Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260116|09:34:07.444829|S|1|144.17|0|1
A|A|20260116|09:34:07.444830|S|1|144.17|0|1
A|A|20260116|09:34:07.444830|S|3|144.17|0|3
A|A|20260116|12:27:56.681208|S|9|141.59|0|9
A|A|20260116|14:23:06.843880|S|3|141.53|0|3
A|A|20260116|15:58:03.738286|S|85|139.68|0|85
A|A|20260116|15:58:03.739076|S|15|139.68|0|15
A|A|20260116|15:58:05.496715|S|100|139.67|0|100
A|A|20260116|15:58:54.125969|S|12|139.69|0|12
A|AA|20260116|09:35:55.276449|S|100|62.46|0|100
A|AA|20260116|09:43:24.331716|S|100|62.18|0|100
A|AA|20260116|10:25:40.120337|S|10|61.7|0|10
A|AA|20260116|10:25:40.120349|S|10|61.7|0|10
A|AA|20260116|10:25:40.120397|S|80|61.7|0|80
A|AA|20260116|10:26:15.072322|S|100|61.135|0|100
A|AA|20260116|10:38:30.667366|S|9|61.63|0|9
A|AA|20260116|10:38:30.667384|S|91|61.63|0|91
A|AA|20260116|12:02:32.942792|S|9|61.28|0|9
A|AA|20260116|12:15:30.056955|S|11|60.97|0|11
A|AA|20260116|12:17:26.810588|S|8|60.87|0|8
A|AA|20260116|12:17:26.810630|S|100|60.87|0|100
A|AA|20260116|12:17:26.810630|S|2|60.87|0|2
A|AA|20260116|13:04:47.994494|S|8|60.69|0|8
A|AA|20260116|13:04:47.994494|S|100|60.69|0|100
A|AA|20260116|14:29:03.077892|E|100|60.45|0|100
A|AA|20260116|14:51:04.780704|S|100|60.47|0|100
A|AA|20260116|14:51:04.780765|S|63|60.47|0|63
A|AA|20260116|14:51:04.780891|S|37|60.47|0|37
A|AA|20260116|15:04:38.622253|S|100|60.47|0|100
A|AA|20260116|15:27:35.323713|S|100|60.29|0|100
A|AA|20260116|15:32:02.999072|S|8|60.25|0|8
A|AA|20260116|15:48:03.191712|S|14|60.06|0|14
A|AA|20260116|15:55:13.022768|S|100|60.13|0|100
A|AAAU|20260116|10:33:40.267085|S|20|44.875|0|20
A|AACG|20260116|11:14:25.205379|S|55|1.01|0|55
A|AACG|20260116|11:14:25.205391|S|45|1.01|0|45
A|AAL|20260116|09:34:08.458209|S|100|15.58|0|100
A|AAL|20260116|09:34:45.718479|S|100|15.6|0|100
A|AAL|20260116|09:36:56.145255|S|93|15.63|0|93
A|AAL|20260116|09:46:13.714513|S|147|15.62|0|147
A|AAL|20260116|09:46:25.687948|S|554|15.62|0|554
A|AAL|20260116|09:48:06.141202|S|100|15.61|0|100
A|AAL|20260116|09:51:03.090867|S|863|15.57|0|863
A|AAL|20260116|09:51:24.300887|S|100|15.55|0|100
A|AAL|20260116|10:16:54.086308|S|100|15.47|0|100
A|AAL|20260116|10:26:02.166648|S|100|15.47|0|100
A|AAL|20260116|10:39:20.690347|S|119|15.43|0|119
A|AAL|20260116|10:51:09.902024|S|971|15.44|0|971
A|AAL|20260116|11:04:12.241812|S|5|15.46|0|5
A|AAL|20260116|11:04:12.241813|S|3|15.46|0|3
A|AAL|20260116|11:15:21.771649|S|704|15.52|0|704
A|AAL|20260116|11:19:01.603826|S|902|15.515|0|902
A|AAL|20260116|11:19:01.604478|S|902|15.515|0|902
A|AAL|20260116|11:19:08.884107|S|610|15.51|0|610
A|AAL|20260116|11:21:59.602603|S|902|15.525|0|902
A|AAL|20260116|11:22:28.507341|S|527|15.53|0|527
A|AAL|20260116|11:22:28.507341|S|514|15.53|0|514
A|AAL|20260116|11:26:05.001615|S|637|15.5|0|637
A|AAL|20260116|11:29:26.839507|S|800|15.48|0|800
A|AAL|20260116|11:33:10.909231|S|200|15.485|0|200
A|AAL|20260116|11:33:10.909256|S|100|15.485|0|100
A|AAL|20260116|11:43:59.942584|S|300|15.515|0|300
A|AAL|20260116|11:43:59.942643|S|200|15.515|0|200
A|AAL|20260116|12:20:14.044420|S|214|15.475|0|214
A|AAL|20260116|13:03:00.633899|S|902|15.465|0|902
A|AAL|20260116|13:30:56.407680|S|902|15.425|0|902
A|AAL|20260116|13:30:56.409304|S|902|15.425|0|902
A|AAL|20260116|13:30:56.410559|S|902|15.425|0|902
A|AAL|20260116|14:35:46.602050|S|100|15.365|0|100
A|AAL|20260116|14:56:22.852605|S|300|15.365|0|300
A|AAL|20260116|14:56:52.987528|S|190|15.415|0|190
A|AAL|20260116|14:56:52.987554|S|190|15.41|0|190
A|AAL|20260116|15:10:19.314265|S|100|15.4|0|100
A|AAL|20260116|15:21:02.084131|S|400|15.405|0|400
A|AAL|20260116|15:33:51.797965|S|2|15.345|0|2
A|AAL|20260116|15:33:51.872685|S|1|15.345|0|1
A|AAL|20260116|15:39:01.593686|S|982|15.32|0|982
A|AAL|20260116|15:41:36.909567|S|3|15.33|0|3
A|AAL|20260116|15:50:32.953180|S|199|15.36|0|199
A|AAL|20260116|15:54:30.055609|S|200|15.375|0|200
A|AAMI|20260116|11:51:01.126295|S|1|54.3|0|1
A|AAOI|20260116|09:31:13.499961|S|100|37.92|0|100
A|AAOI|20260116|09:32:10.443625|S|69|38.42|0|69
A|AAOI|20260116|09:32:10.443625|S|32|38.42|0|32
A|AAOI|20260116|09:32:10.443744|S|9|38.42|0|9
A|AAOI|20260116|09:33:17.362578|S|100|38.1|0|100
A|AAOI|20260116|09:34:32.055674|S|1|38|0|1
A|AAOI|20260116|09:34:32.055674|S|1|38|0|1
A|AAOI|20260116|09:34:39.137667|S|1|38.01|0|1
A|AAOI|20260116|09:36:15.003835|S|2|37.8|0|2
A|AAOI|20260116|09:36:15.003835|S|4|37.8|0|4
A|AAOI|20260116|09:36:47.463202|S|3|37.85|0|3
A|AAOI|20260116|09:36:47.463203|S|4|37.85|0|4
A|AAOI|20260116|09:37:07.292739|S|100|37.89|0|100
A|AAOI|20260116|09:39:08.484017|S|2|37.7|0|2
A|AAOI|20260116|09:39:08.484017|S|3|37.7|0|3
A|AAOI|20260116|09:40:00.613247|S|3|37.5|0|3
A|AAOI|20260116|09:40:00.613247|S|1|37.5|0|1
A|AAOI|20260116|09:40:19.505264|S|2|37.55|0|2
A|AAOI|20260116|09:40:19.505265|S|3|37.55|0|3
A|AAOI|20260116|09:40:44.911409|S|15|37.27|0|15
A|AAOI|20260116|09:40:44.911438|S|185|37.27|0|185
A|AAOI|20260116|09:41:25.236082|S|2|37.59|0|2
A|AAOI|20260116|09:41:27.154889|S|4|37.69|0|4
A|AAOI|20260116|09:43:46.618400|S|6|37.95|0|6
A|AAOI|20260116|09:43:46.618401|S|3|37.95|0|3
A|AAOI|20260116|09:43:47.178473|S|1|38.05|0|1
A|AAOI|20260116|09:43:47.178473|S|1|38.05|0|1
A|AAOI|20260116|09:45:25.183916|S|100|38.155|0|100
A|AAOI|20260116|09:45:26.155198|S|2|38.25|0|2
A|AAOI|20260116|09:46:27.078388|S|3|38.88|0|3
A|AAOI|20260116|09:48:52.311069|E|130|39.23|0|130
A|AAOI|20260116|09:49:03.580554|S|150|39.39|0|150
A|AAOI|20260116|09:50:15.871080|S|100|39.41|0|100
A|AAOI|20260116|09:51:20.634048|S|100|39.58|0|100
A|AAOI|20260116|09:54:12.243982|S|150|39.49|0|150
A|AAOI|20260116|10:00:25.075842|S|100|38.535|0|100
A|AAOI|20260116|10:00:25.075920|S|100|38.535|0|100
A|AAOI|20260116|10:14:56.577961|S|150|39.45|0|150
A|AAOI|20260116|10:16:34.718981|S|100|39.435|0|100
A|AAOI|20260116|10:43:23.512084|S|1|37.94|0|1
A|AAOI|20260116|10:43:23.512085|S|1|37.94|0|1
A|AAOI|20260116|10:45:47.872101|S|80|38.02|0|80
A|AAOI|20260116|10:49:35.538649|S|150|37.62|0|150
A|AAOI|20260116|10:49:35.538650|S|150|37.61|0|150
A|AAOI|20260116|10:52:54.991207|S|100|37.51|0|100
A|AAOI|20260116|11:00:52.596346|S|85|38.17|0|85
A|AAOI|20260116|11:00:52.596417|S|19|38.17|0|19
A|AAOI|20260116|11:02:13.493285|S|150|38.17|0|150
A|AAOI|20260116|11:02:13.493285|S|150|38.18|0|150
A|AAOI|20260116|11:12:21.531022|S|150|37.93|0|150
A|AAOI|20260116|11:30:07.431948|S|150|38.34|0|150
A|AAOI|20260116|11:31:55.621035|S|150|38.32|0|150
A|AAOI|20260116|11:31:55.621035|S|150|38.31|0|150
A|AAOI|20260116|12:29:07.100231|S|100|38.135|0|100
A|AAOI|20260116|12:35:45.172843|S|150|38.16|0|150
A|AAOI|20260116|13:27:58.964527|S|1|37.46|0|1
A|AAOI|20260116|13:28:00.195649|S|1|37.48|0|1
A|AAOI|20260116|13:37:15.128627|S|150|37.305|0|150
A|AAOI|20260116|13:44:54.652411|S|150|37.2|0|150
A|AAOI|20260116|14:12:03.039632|S|150|37.66|0|150
A|AAOI|20260116|15:02:41.470374|S|20|37.71|0|20
A|AAOI|20260116|15:29:52.858123|S|5|37.51|0|5
A|AAOI|20260116|15:48:23.673269|S|100|37.3|0|100
A|AAOI|20260116|15:48:23.673372|S|100|37.3|0|100
A|AAOI|20260116|15:51:00.529600|S|150|37.22|0|150
A|AAOI|20260116|15:51:02.069159|S|75|37.23|0|75
A|AAOI|20260116|15:51:26.377528|S|150|37.27|0|150
A|AAOI|20260116|15:58:36.900118|S|150|37.1|0|150
A|AAOI|20260116|15:58:36.900118|S|150|37.105|0|150
A|AAOI|20260116|15:58:40.943909|S|150|37.075|0|150
A|AAON|20260116|12:08:28.602065|S|6|93.12|0|6
A|AAON|20260116|12:11:55.552410|S|7|92.93|0|7
A|AAON|20260116|12:12:51.752472|S|100|92.81|0|100
A|AAON|20260116|12:12:53.416918|S|7|92.75|0|7
A|AAON|20260116|12:13:40.861899|S|7|92.62|0|7
A|AAON|20260116|12:16:03.761565|S|7|92.46|0|7
A|AAON|20260116|12:27:32.940194|S|2|92.23|0|2
A|AAON|20260116|12:42:06.407280|S|100|92.49|0|100
A|AAON|20260116|13:31:02.728184|S|9|93.17|0|9
A|AAON|20260116|13:32:17.729978|S|11|93.17|0|11
A|AAON|20260116|15:31:18.269864|S|8|93.54|0|8
A|AAON|20260116|15:41:17.826303|S|40|93.98|0|40
A|AAP|20260116|11:43:10.923103|S|33|42.22|0|33
A|AAP|20260116|11:47:19.001808|S|38|42.33|0|38
A|AAP|20260116|12:55:45.246100|S|75|42.39|0|75
A|AAP|20260116|12:56:29.169578|S|51|42.34|0|51
A|AAP|20260116|12:56:47.669588|S|120|42.33|0|120
A|AAP|20260116|13:00:49.314781|S|1|42.21|0|1
A|AAP|20260116|15:53:20.159761|S|100|43.17|0|100
A|AAP|20260116|15:54:26.213002|S|100|43.18|0|100
A|AAP|20260116|15:54:26.213392|S|16|43.19|0|16
A|AAP|20260116|15:54:26.213404|S|84|43.19|0|84
A|AAP|20260116|15:59:46.627863|S|100|43.21|0|100
A|AAPD|20260116|09:54:03.593936|S|77|13.89|0|77
A|AAPD|20260116|09:54:03.594084|S|23|13.89|0|23
A|AAPD|20260116|10:03:19.900117|S|179|13.91|0|179
A|AAPD|20260116|10:10:14.162432|S|200|13.9|0|200
A|AAPD|20260116|10:12:05.646798|S|100|13.91|0|100
A|AAPD|20260116|10:35:29.789459|S|500|13.93|0|500
A|AAPD|20260116|11:08:52.567734|S|49|13.92|0|49
A|AAPD|20260116|11:24:04.078227|S|1677|13.93|0|1677
A|AAPD|20260116|11:24:04.078292|S|53|13.93|0|53
A|AAPD|20260116|11:32:56.375451|S|2100|13.93|0|2100
A|AAPD|20260116|11:47:45.264805|S|1000|13.93|0|1000
A|AAPD|20260116|11:56:22.975955|S|201|13.95|0|201
A|AAPD|20260116|11:56:22.976375|S|44|13.95|0|44
A|AAPD|20260116|12:04:34.439912|S|800|13.94|0|800
A|AAPD|20260116|13:21:32.600131|S|500|13.97|0|500
A|AAPD|20260116|13:53:37.476277|S|1900|13.92|0|1900
A|AAPD|20260116|13:58:23.657808|S|293|13.91|0|293
A|AAPD|20260116|14:08:54.489125|S|321|13.9|0|321
A|AAPD|20260116|14:08:54.489156|S|1079|13.9|0|1079
A|AAPD|20260116|14:10:18.620144|S|1057|13.9|0|1057
A|AAPD|20260116|14:10:18.620165|S|259|13.9|0|259
A|AAPD|20260116|14:16:03.813856|S|300|13.93|0|300
A|AAPD|20260116|14:23:06.812512|S|2200|13.94|0|2200
A|AAPD|20260116|14:24:12.336524|S|140|13.94|0|140
A|AAPD|20260116|14:24:12.336536|S|1660|13.94|0|1660
A|AAPD|20260116|14:55:38.173760|S|2200|13.91|0|2200
A|AAPD|20260116|15:16:32.749585|S|2100|13.94|0|2100
A|AAPD|20260116|15:19:33.207190|S|738|13.94|0|738
A|AAPD|20260116|15:27:50.709395|S|145|13.95|0|145
A|AAPD|20260116|15:27:50.709564|S|1079|13.95|0|1079
A|AAPD|20260116|15:27:57.022727|S|145|13.95|0|145
A|AAPD|20260116|15:35:10.159153|S|600|13.94|0|600
A|AAPD|20260116|15:36:57.190806|S|196|13.94|0|196
A|AAPD|20260116|15:40:14.016855|S|100|13.94|0|100
A|AAPD|20260116|15:52:56.849696|S|2200|13.98|0|2200
A|AAPD|20260116|15:54:58.766822|S|1631|13.98|0|1631
A|AAPD|20260116|15:58:50.020412|S|1000|13.97|0|1000
A|AAPL|20260116|09:30:01.202896|S|100|258.21|0|100
A|AAPL|20260116|09:30:01.683850|S|100|258.33|0|100
A|AAPL|20260116|09:32:37.921024|S|100|258.41|0|100
A|AAPL|20260116|09:33:29.645334|S|90|258.2|0|90
A|AAPL|20260116|09:33:29.645335|S|2|258.2|0|2
A|AAPL|20260116|09:34:55.379771|S|1|258.345|0|1
A|AAPL|20260116|09:38:14.007318|S|75|258.19|0|75
A|AAPL|20260116|09:39:23.727656|S|12|258.21|0|12
A|AAPL|20260116|09:42:46.845784|S|23|258.01|0|23
A|AAPL|20260116|09:42:46.846284|S|25|258.01|0|25
A|AAPL|20260116|09:42:46.846410|S|30|258.01|0|30
A|AAPL|20260116|09:42:46.854333|S|222|258.01|0|222
A|AAPL|20260116|09:44:56.226269|S|67|257.58|0|67
A|AAPL|20260116|09:45:18.231045|S|100|257.415|0|100
A|AAPL|20260116|09:47:34.922117|S|48|257.63|0|48
A|AAPL|20260116|09:52:13.853991|S|1|257.52|0|1
A|AAPL|20260116|09:54:06.163972|S|33|257.15|0|33
A|AAPL|20260116|09:54:39.509385|S|9|257.22|0|9
A|AAPL|20260116|09:55:15.178618|S|9|257.11|0|9
A|AAPL|20260116|10:26:33.063596|S|31|256.51|0|31
A|AAPL|20260116|10:26:33.070307|S|89|256.51|0|89
A|AAPL|20260116|10:28:25.193446|S|60|256.66|0|60
A|AAPL|20260116|10:33:33.713996|S|12|256.74|0|12
A|AAPL|20260116|10:36:26.365195|S|4|256.3|0|4
A|AAPL|20260116|10:38:01.323988|S|60|256.42|0|60
A|AAPL|20260116|10:41:00.846462|S|60|256.34|0|60
A|AAPL|20260116|10:44:24.615662|S|5|256.28|0|5
A|AAPL|20260116|10:53:41.085323|S|4|256.51|0|4
A|AAPL|20260116|11:00:32.339326|S|15|256.53|0|15
A|AAPL|20260116|11:00:32.339782|S|29|256.53|0|29
A|AAPL|20260116|11:09:21.814106|S|100|256.62|0|100
A|AAPL|20260116|11:15:22.754571|S|200|256.67|0|200
A|AAPL|20260116|11:15:22.755178|S|200|256.67|0|200
A|AAPL|20260116|11:15:22.755189|S|200|256.67|0|200
A|AAPL|20260116|11:15:27.953031|S|83|256.67|0|83
A|AAPL|20260116|11:17:01.217303|S|4|256.51|0|4
A|AAPL|20260116|11:20:18.780204|S|100|256.585|0|100
A|AAPL|20260116|11:20:28.380074|S|100|256.7|0|100
A|AAPL|20260116|11:24:55.649604|S|4|256.25|0|4
A|AAPL|20260116|11:29:36.042543|S|84|256.48|0|84
A|AAPL|20260116|11:29:36.160237|S|16|256.48|0|16
A|AAPL|20260116|11:29:36.160238|S|100|256.48|0|100
A|AAPL|20260116|11:29:36.160909|S|100|256.48|0|100
A|AAPL|20260116|11:29:36.161534|S|100|256.48|0|100
A|AAPL|20260116|11:29:36.162170|S|100|256.48|0|100
A|AAPL|20260116|11:29:36.162728|S|100|256.48|0|100
A|AAPL|20260116|11:29:36.163250|S|23|256.48|0|23
A|AAPL|20260116|11:31:03.537819|S|100|256.51|0|100
A|AAPL|20260116|11:31:16.412534|S|100|256.5|0|100
A|AAPL|20260116|11:37:50.253206|S|100|256.315|0|100
A|AAPL|20260116|11:38:20.526657|S|100|256.28|0|100
A|AAPL|20260116|11:38:41.028107|S|100|256.265|0|100
A|AAPL|20260116|11:46:03.271745|S|4|256.51|0|4
A|AAPL|20260116|11:47:15.644359|S|100|256.44|0|100
A|AAPL|20260116|12:04:50.273442|S|200|256.26|0|200
A|AAPL|20260116|12:32:39.054207|S|100|255.43|0|100
A|AAPL|20260116|12:34:29.166689|S|100|255.67|0|100
A|AAPL|20260116|12:50:52.234076|S|75|254.945|0|75
A|AAPL|20260116|12:50:52.337091|S|1|255|0|1
A|AAPL|20260116|12:50:52.338287|S|40|255|0|40
A|AAPL|20260116|12:52:40.134441|S|200|255.31|0|200
A|AAPL|20260116|12:52:40.134701|S|200|255.31|0|200
A|AAPL|20260116|12:52:40.134710|S|35|255.31|0|35
A|AAPL|20260116|12:52:40.621407|S|38|255.31|0|38
A|AAPL|20260116|12:52:40.621407|S|165|255.31|0|165
A|AAPL|20260116|13:09:36.463267|S|120|255.41|0|120
A|AAPL|20260116|13:11:43.228369|S|60|255.42|0|60
A|AAPL|20260116|13:22:34.162416|S|4|255.65|0|4
A|AAPL|20260116|13:46:48.365116|S|20|256.74|0|20
A|AAPL|20260116|14:05:43.719198|S|200|257.09|0|200
A|AAPL|20260116|14:13:42.387748|S|200|256.55|0|200
A|AAPL|20260116|14:13:42.388171|S|600|256.55|0|600
A|AAPL|20260116|14:14:23.791506|S|25|256.4|0|25
A|AAPL|20260116|14:42:27.331545|S|25|256.65|0|25
A|AAPL|20260116|14:42:27.331631|S|100|256.65|0|100
A|AAPL|20260116|14:42:27.332008|S|33|256.65|0|33
A|AAPL|20260116|15:02:15.255219|S|100|256.745|0|100
A|AAPL|20260116|15:14:59.035591|S|1|256.16|0|1
A|AAPL|20260116|15:19:03.531014|S|75|256.24|0|75
A|AAPL|20260116|15:27:07.155761|S|1|256.06|0|1
A|AAPL|20260116|15:38:16.049077|S|30|256.32|0|30
A|AAPL|20260116|15:40:11.454966|S|75|256.27|0|75
A|AAPL|20260116|15:51:11.641345|S|100|255.53|0|100
A|AAPL|20260116|15:51:20.003410|S|6|255.54|0|6
A|AAPL|20260116|15:53:15.322230|S|25|255.6|0|25
A|AAPL|20260116|15:54:35.474205|S|10|255.48|0|10
A|AAPL|20260116|15:54:35.474269|S|260|255.48|0|260
A|AAPL|20260116|15:54:48.292825|S|100|255.61|0|100
A|AAPL|20260116|15:55:02.015784|S|162|255.54|0|162
A|AAPL|20260116|15:58:41.543413|S|117|255.66|0|117
A|AAPL|20260116|15:58:41.543427|S|4|255.66|0|4
A|AAPR|20260116|13:43:24.367119|S|100|28.48|0|100
A|AAPU|20260116|13:37:10.033117|S|100|29.75|0|100
A|AAT|20260116|10:16:49.707246|S|100|18.53|0|100
A|AAT|20260116|10:41:45.573209|S|100|18.5|0|100
A|AAT|20260116|15:17:19.503978|S|1|18.13|0|1
A|AAT|20260116|15:40:01.335254|S|5|18.12|0|5
A|AAT|20260116|15:59:49.602131|S|50|17.99|0|50
A|AAUC|20260116|09:54:55.406507|S|38|27.34|0|38
A|AAUC|20260116|10:26:08.247944|S|38|27.075|0|38
A|AAUC|20260116|10:26:08.248017|S|38|27.075|0|38
A|AAUC|20260116|10:53:52.409895|S|38|27.27|0|38
A|AAUC|20260116|15:35:14.217267|S|5|27.52|0|5
A|AAXJ|20260116|09:50:10.771172|S|20|98.97|0|20
A|AAXJ|20260116|09:50:10.771203|S|67|98.97|0|67
A|AAXJ|20260116|12:46:24.551651|S|100|98.565|0|100
A|AAXJ|20260116|14:21:56.932083|S|100|98.67|0|100
A|AAXJ|20260116|15:08:54.127770|S|54|98.76|0|54
A|AAXJ|20260116|15:08:54.127789|S|46|98.76|0|46
A|AAXJ|20260116|15:49:49.099451|S|100|98.74|0|100
A|AAXJ|20260116|15:50:00.025712|S|11|98.75|0|11
A|AAXJ|20260116|15:50:16.250344|S|100|98.73|0|100
A|AAXJ|20260116|15:58:49.003287|S|25|98.735|0|25
A|AAXJ|20260116|15:58:49.003302|S|25|98.735|0|25
A|AAXJ|20260116|15:58:49.003380|S|50|98.735|0|50
A|AAXJ|20260116|15:58:49.034401|S|47|98.74|0|47
A|AAXJ|20260116|15:58:49.035868|S|53|98.74|0|53
A|AAXJ|20260116|15:59:00.054493|S|100|98.74|0|100
A|AB|20260116|11:26:44.630548|S|100|39.545|0|100
A|AB|20260116|14:46:52.747646|S|2|39.77|0|2
A|AB|20260116|14:48:00.209199|S|2|39.77|0|2
A|AB|20260116|14:48:52.950654|S|2|39.78|0|2
A|AB|20260116|14:50:04.804515|S|2|39.77|0|2
A|AB|20260116|14:51:14.354606|S|2|39.77|0|2
A|AB|20260116|14:52:36.355817|S|2|39.78|0|2
A|ABAT|20260116|09:30:55.585773|S|250|4.94|0|250
A|ABAT|20260116|09:33:01.792234|S|250|4.805|0|250
A|ABAT|20260116|09:36:26.184540|S|89|4.67|0|89
A|ABAT|20260116|09:36:49.808470|S|40|4.64|0|40
A|ABAT|20260116|09:36:54.075229|S|100|4.64|0|100
A|ABAT|20260116|09:36:54.075241|S|45|4.64|0|45
A|ABAT|20260116|09:37:35.029164|E|82|4.62|0|82
A|ABAT|20260116|09:37:35.029164|E|10|4.62|0|10
A|ABAT|20260116|09:37:39.050844|S|57|4.62|0|57
A|ABAT|20260116|09:38:43.356280|S|134|4.66|0|134
A|ABAT|20260116|09:40:40.410727|S|177|4.65|0|177
A|ABAT|20260116|09:42:41.653172|S|99|4.71|0|99
A|ABAT|20260116|09:42:41.653172|S|26|4.71|0|26
A|ABAT|20260116|09:42:41.653172|S|39|4.71|0|39
A|ABAT|20260116|09:43:43.582813|S|160|4.71|0|160
A|ABAT|20260116|09:44:25.294582|S|74|4.74|0|74
A|ABAT|20260116|09:44:36.355496|S|135|4.75|0|135
A|ABAT|20260116|09:44:36.355496|S|20|4.75|0|20
A|ABAT|20260116|09:45:26.252810|S|74|4.75|0|74
A|ABAT|20260116|09:45:31.675491|S|1|4.76|0|1
A|ABAT|20260116|09:45:37.601153|S|155|4.76|0|155
A|ABAT|20260116|09:46:45.759869|S|124|4.79|0|124
A|ABAT|20260116|09:48:41.087268|S|110|4.77|0|110
A|ABAT|20260116|10:00:33.841479|S|39|4.72|0|39
A|ABAT|20260116|10:11:36.678001|S|58|4.78|0|58
A|ABAT|20260116|10:16:26.094771|E|100|4.78|0|100
A|ABAT|20260116|10:50:39.711184|S|78|4.76|0|78
A|ABAT|20260116|10:51:27.713790|S|89|4.77|0|89
A|ABAT|20260116|11:00:45.230160|S|49|4.88|0|49
A|ABAT|20260116|11:13:21.177677|E|1|4.86|0|1
A|ABAT|20260116|11:49:39.623690|E|162|4.84|0|162
A|ABAT|20260116|12:34:27.140666|S|20|4.785|0|20
A|ABAT|20260116|13:37:39.587579|S|5|4.93|0|5
A|ABAT|20260116|15:40:43.249446|S|100|4.895|0|100
A|ABBV|20260116|09:36:37.051981|S|248|214.98|0|248
A|ABBV|20260116|09:38:15.996224|S|2|214.7|0|2
A|ABBV|20260116|09:45:16.902981|S|98|215.2|0|98
A|ABBV|20260116|09:47:55.758275|S|65|215.01|0|65
A|ABBV|20260116|10:08:54.408523|S|5|215.32|0|5
A|ABBV|20260116|10:26:35.699652|S|5|215.35|0|5
A|ABBV|20260116|11:07:53.083540|S|1|215.51|0|1
A|ABBV|20260116|11:10:29.017148|E|2000|215.21|0|2000
A|ABBV|20260116|11:24:38.031754|S|11|216.88|0|11
A|ABBV|20260116|11:32:17.870593|S|5|217.1|0|5
A|ABBV|20260116|11:53:45.447712|S|12|216.05|0|12
A|ABBV|20260116|12:18:16.065038|S|6|215.16|0|6
A|ABBV|20260116|13:05:09.487422|S|40|214.75|0|40
A|ABBV|20260116|13:05:09.487603|S|3|214.75|0|3
A|ABBV|20260116|13:31:09.574875|S|30|214.79|0|30
A|ABBV|20260116|13:41:05.480877|S|5|214.63|0|5
A|ABBV|20260116|13:43:33.515724|S|5|214.6|0|5
A|ABBV|20260116|14:50:26.358573|S|6|215.36|0|6
A|ABBV|20260116|14:52:04.638916|S|11|215.25|0|11
A|ABBV|20260116|14:55:32.712629|S|5|215.2|0|5
A|ABBV|20260116|15:01:07.947583|S|5|214.96|0|5
A|ABBV|20260116|15:18:26.585235|S|5|215.39|0|5
A|ABBV|20260116|15:23:28.907485|S|5|215.36|0|5
A|ABBV|20260116|15:41:24.230494|S|6|214.66|0|6
A|ABBV|20260116|15:47:45.603037|S|6|214.69|0|6
A|ABBV|20260116|15:57:13.214654|S|200|214.49|0|200
A|ABBV|20260116|15:57:13.214685|S|51|214.49|0|51
A|ABBV|20260116|15:57:13.214699|S|100|214.49|0|100
A|ABBV|20260116|15:57:13.214751|S|49|214.49|0|49
A|ABBV|20260116|15:57:13.214752|S|171|214.49|0|171
A|ABBV|20260116|15:57:13.214783|S|18|214.49|0|18
A|ABBV|20260116|15:57:13.214825|S|11|214.49|0|11
A|ABBV|20260116|15:57:13.214825|S|100|214.49|0|100
A|ABBV|20260116|15:57:53.881591|S|1|214.51|0|1
A|ABCB|20260116|12:01:01.477916|S|100|80.52|0|100
A|ABCB|20260116|12:01:01.477916|S|100|80.53|0|100
A|ABCB|20260116|15:59:00.617003|S|10|79.985|0|10
A|ABCB|20260116|15:59:00.617083|S|10|79.985|0|10
A|ABCB|20260116|15:59:00.617149|S|10|79.985|0|10
A|ABCB|20260116|15:59:01.668110|S|45|79.97|0|45
A|ABCL|20260116|09:30:00.453510|S|60|4.21|0|60
A|ABCL|20260116|11:16:31.973308|S|100|4.31|0|100
A|ABCL|20260116|13:48:29.266728|S|100|4.25|0|100
A|ABCL|20260116|15:40:33.319503|S|371|4.12|0|371
A|ABCL|20260116|15:40:33.319503|S|442|4.115|0|442
A|ABCL|20260116|15:40:33.319503|S|200|4.12|0|200
A|ABCL|20260116|15:40:33.319591|S|200|4.12|0|200
A|ABCL|20260116|15:40:33.319625|S|100|4.12|0|100
A|ABCL|20260116|15:40:33.319625|S|29|4.12|0|29
A|ABCL|20260116|15:40:33.319660|S|200|4.115|0|200
A|ABCL|20260116|15:40:33.319661|S|100|4.115|0|100
A|ABCL|20260116|15:40:33.324200|S|100|4.14|0|100
A|ABCL|20260116|15:42:46.137541|S|100|4.15|0|100
A|ABCL|20260116|15:55:05.440202|S|147|4.115|0|147
A|ABEO|20260116|10:39:30.404591|S|1|5.655|0|1
A|ABEO|20260116|10:43:00.265456|S|1|5.61|0|1
A|ABEO|20260116|11:27:55.411879|S|1|5.61|0|1
A|ABEO|20260116|11:43:23.356790|S|48|5.61|0|48
A|ABEO|20260116|14:18:24.677115|S|100|5.515|0|100
A|ABEO|20260116|14:48:45.257947|S|23|5.36|0|23
A|ABEO|20260116|15:59:30.263426|S|100|5.255|0|100
A|ABEQ|20260116|14:42:23.112697|S|52|36.83|0|52
A|ABEV|20260116|09:32:41.052951|S|3300|2.57|0|3300
A|ABEV|20260116|09:49:34.188595|S|200|2.575|0|200
A|ABEV|20260116|09:49:34.196915|S|400|2.575|0|400
A|ABEV|20260116|09:55:19.816660|S|2900|2.58|0|2900
A|ABEV|20260116|09:57:55.546780|S|100|2.585|0|100
A|ABEV|20260116|10:13:29.822592|S|2400|2.59|0|2400
A|ABEV|20260116|10:13:42.725939|S|2000|2.59|0|2000
A|ABEV|20260116|10:13:43.250069|S|2000|2.59|0|2000
A|ABEV|20260116|10:13:43.250069|S|1700|2.59|0|1700
A|ABEV|20260116|10:13:43.250069|S|1200|2.59|0|1200
A|ABEV|20260116|10:13:43.250639|S|5095|2.59|0|5095
A|ABEV|20260116|10:14:18.924624|S|4000|2.595|0|4000
A|ABEV|20260116|10:19:02.460211|S|4000|2.59|0|4000
A|ABEV|20260116|10:42:33.181804|S|200|2.585|0|200
A|ABEV|20260116|10:42:34.186386|S|100|2.585|0|100
A|ABEV|20260116|10:42:36.203853|S|400|2.585|0|400
A|ABEV|20260116|10:58:18.167013|S|1200|2.585|0|1200
A|ABEV|20260116|11:09:29.186374|S|100|2.59|0|100
A|ABEV|20260116|11:10:55.377547|S|100|2.59|0|100
A|ABEV|20260116|11:12:13.360871|S|100|2.585|0|100
A|ABEV|20260116|11:13:17.331214|S|1900|2.585|0|1900
A|ABEV|20260116|11:16:38.837490|S|1500|2.585|0|1500
A|ABEV|20260116|11:19:13.914219|S|3000|2.585|0|3000
A|ABEV|20260116|11:28:43.638085|S|100|2.59|0|100
A|ABEV|20260116|11:30:02.729738|S|100|2.59|0|100
A|ABEV|20260116|11:31:08.939377|S|100|2.59|0|100
A|ABEV|20260116|11:32:19.109315|S|100|2.59|0|100
A|ABEV|20260116|11:33:24.422436|S|100|2.59|0|100
A|ABEV|20260116|11:35:43.682688|S|100|2.59|0|100
A|ABEV|20260116|11:37:07.947149|S|100|2.59|0|100
A|ABEV|20260116|11:38:33.068250|S|100|2.59|0|100
A|ABEV|20260116|11:40:02.689336|S|100|2.59|0|100
A|ABEV|20260116|11:41:36.479621|S|100|2.59|0|100
A|ABEV|20260116|11:44:36.061933|S|1|2.585|0|1
A|ABEV|20260116|11:48:07.885613|S|100|2.59|0|100
A|ABEV|20260116|11:49:42.923921|S|100|2.59|0|100
A|ABEV|20260116|11:51:27.999958|S|100|2.59|0|100
A|ABEV|20260116|11:53:06.724260|S|100|2.59|0|100
A|ABEV|20260116|11:54:51.154820|S|100|2.59|0|100
A|ABEV|20260116|11:56:31.372487|S|100|2.59|0|100
A|ABEV|20260116|12:00:00.259708|S|100|2.59|0|100
A|ABEV|20260116|12:01:36.993858|S|100|2.59|0|100
A|ABEV|20260116|12:03:14.958166|S|100|2.59|0|100
A|ABEV|20260116|12:04:52.103930|S|100|2.59|0|100
A|ABEV|20260116|12:06:35.936965|S|100|2.59|0|100
A|ABEV|20260116|12:08:12.772059|S|100|2.59|0|100
A|ABEV|20260116|12:09:57.453538|S|100|2.59|0|100
A|ABEV|20260116|12:11:33.635900|S|100|2.59|0|100
A|ABEV|20260116|12:13:07.264723|S|100|2.59|0|100
A|ABEV|20260116|12:14:47.698529|S|100|2.59|0|100
A|ABEV|20260116|12:16:19.504751|S|100|2.59|0|100
A|ABEV|20260116|12:17:14.519968|S|200|2.585|0|200
A|ABEV|20260116|12:17:31.520900|S|316|2.585|0|316
A|ABEV|20260116|12:17:31.520948|S|343|2.585|0|343
A|ABEV|20260116|12:17:44.667807|S|100|2.585|0|100
A|ABEV|20260116|12:18:24.857955|S|102|2.585|0|102
A|ABEV|20260116|12:19:30.250705|S|200|2.585|0|200
A|ABEV|20260116|12:19:36.725859|S|1|2.585|0|1
A|ABEV|20260116|12:21:09.979100|S|100|2.585|0|100
A|ABEV|20260116|12:24:37.417021|S|102|2.585|0|102
A|ABEV|20260116|12:25:07.653916|S|100|2.585|0|100
A|ABEV|20260116|12:25:32.249957|S|100|2.585|0|100
A|ABEV|20260116|12:27:30.242892|S|100|2.585|0|100
A|ABEV|20260116|12:30:40.855586|S|100|2.59|0|100
A|ABEV|20260116|12:32:14.713880|S|100|2.59|0|100
A|ABEV|20260116|12:33:51.693211|S|100|2.59|0|100
A|ABEV|20260116|12:35:24.178412|S|100|2.59|0|100
A|ABEV|20260116|12:36:37.542533|S|100|2.585|0|100
A|ABEV|20260116|12:37:00.802374|S|100|2.59|0|100
A|ABEV|20260116|12:39:34.930147|S|1|2.585|0|1
A|ABEV|20260116|12:41:42.087779|S|100|2.59|0|100
A|ABEV|20260116|12:43:20.510525|S|100|2.59|0|100
A|ABEV|20260116|12:43:36.232470|S|5000|2.59|0|5000
A|ABEV|20260116|12:43:36.232470|S|3000|2.59|0|3000
A|ABEV|20260116|13:16:46.826029|S|100|2.59|0|100
A|ABEV|20260116|13:18:14.888059|S|100|2.59|0|100
A|ABEV|20260116|13:19:44.356152|S|100|2.59|0|100
A|ABEV|20260116|13:21:21.112450|S|100|2.59|0|100
A|ABEV|20260116|13:22:51.765253|S|100|2.59|0|100
A|ABEV|20260116|13:24:31.181282|S|100|2.59|0|100
A|ABEV|20260116|13:26:04.255690|S|100|2.59|0|100
A|ABEV|20260116|13:27:36.507256|S|100|2.59|0|100
A|ABEV|20260116|13:29:06.963415|S|100|2.59|0|100
A|ABEV|20260116|13:30:36.518436|S|100|2.59|0|100
A|ABEV|20260116|13:32:09.165213|S|100|2.59|0|100
A|ABEV|20260116|13:32:55.914896|S|338|2.595|0|338
A|ABEV|20260116|13:32:56.223301|S|1800|2.595|0|1800
A|ABEV|20260116|13:32:56.919021|S|600|2.595|0|600
A|ABEV|20260116|13:32:56.924885|S|600|2.595|0|600
A|ABEV|20260116|13:33:01.969865|S|300|2.595|0|300
A|ABEV|20260116|13:33:12.025482|S|700|2.595|0|700
A|ABEV|20260116|13:33:16.040559|S|1100|2.595|0|1100
A|ABEV|20260116|13:36:09.240512|S|1900|2.595|0|1900
A|ABEV|20260116|13:36:18.855284|S|100|2.595|0|100
A|ABEV|20260116|14:41:29.455762|S|100|2.585|0|100
A|ABEV|20260116|14:43:34.110623|S|1|2.585|0|1
A|ABEV|20260116|14:44:42.046005|S|1000|2.585|0|1000
A|ABEV|20260116|14:50:15.555789|S|400|2.585|0|400
A|ABEV|20260116|14:53:20.519889|S|200|2.585|0|200
A|ABEV|20260116|14:55:44.621559|S|200|2.585|0|200
A|ABEV|20260116|15:02:52.040622|S|600|2.585|0|600
A|ABEV|20260116|15:12:33.868313|S|100|2.585|0|100
A|ABEV|20260116|15:13:03.840806|S|100|2.585|0|100
A|ABEV|20260116|15:15:39.756957|S|100|2.585|0|100
A|ABEV|20260116|15:20:25.899167|S|100|2.585|0|100
A|ABEV|20260116|15:25:38.811820|S|100|2.585|0|100
A|ABEV|20260116|15:25:39.993812|S|100|2.585|0|100
A|ABEV|20260116|15:27:57.049436|S|100|2.585|0|100
A|ABEV|20260116|15:35:05.073681|S|200|2.585|0|200
A|ABEV|20260116|15:41:30.671640|S|100|2.59|0|100
A|ABEV|20260116|15:57:58.563685|S|200|2.595|0|200
A|ABEV|20260116|15:58:20.849526|S|94|2.595|0|94
A|ABEV|20260116|15:59:02.972117|S|700|2.595|0|700
A|ABEV|20260116|15:59:28.251718|S|100|2.595|0|100
A|ABEV|20260116|15:59:36.276921|S|100|2.595|0|100
A|ABEV|20260116|15:59:36.279820|S|100|2.595|0|100
A|ABG|20260116|14:50:00.005065|S|5|247.46|0|5
A|ABG|20260116|15:18:05.359597|S|6|247.83|0|6
A|ABM|20260116|09:50:26.789669|S|250|45.185|0|250
A|ABM|20260116|10:33:23.883072|S|75|45.2|0|75
A|ABM|20260116|10:40:05.276726|S|1|45.22|0|1
A|ABM|20260116|11:38:58.007800|S|100|45.28|0|100
A|ABM|20260116|13:14:48.508777|S|1|45.24|0|1
A|ABM|20260116|15:18:42.431775|S|75|44.9|0|75
A|ABM|20260116|15:18:42.432583|S|75|44.9|0|75
A|ABNB|20260116|09:32:10.005318|S|32|132.59|0|32
A|ABNB|20260116|09:32:11.114180|S|2|132.58|0|2
A|ABNB|20260116|09:47:47.399888|S|44|130.595|0|44
A|ABNB|20260116|09:53:05.959898|S|100|130.06|0|100
A|ABNB|20260116|09:53:05.964290|S|50|130.06|0|50
A|ABNB|20260116|09:53:05.964422|S|50|130.06|0|50
A|ABNB|20260116|09:53:05.970757|S|100|130.06|0|100
A|ABNB|20260116|09:53:06.069234|S|100|130.06|0|100
A|ABNB|20260116|09:54:49.574560|S|100|130.205|0|100
A|ABNB|20260116|09:56:46.267719|S|100|130.26|0|100
A|ABNB|20260116|10:18:42.038677|S|100|130.675|0|100
A|ABNB|20260116|10:18:42.038700|S|50|130.675|0|50
A|ABNB|20260116|10:18:42.038780|S|50|130.675|0|50
A|ABNB|20260116|11:20:08.359925|S|3|131.05|0|3
A|ABNB|20260116|11:24:33.462912|S|50|131.015|0|50
A|ABNB|20260116|11:36:36.725361|S|50|131|0|50
A|ABNB|20260116|11:39:43.800929|S|100|131.135|0|100
A|ABNB|20260116|12:05:40.119271|S|5|130.95|0|5
A|ABNB|20260116|13:03:56.429763|S|5|130.51|0|5
A|ABNB|20260116|13:04:08.630087|S|5|130.56|0|5
A|ABNB|20260116|13:10:48.865293|S|1|130.94|0|1
A|ABNB|20260116|13:52:20.032457|S|1|130.73|0|1
A|ABNB|20260116|14:02:42.624787|S|1|130.54|0|1
A|ABNB|20260116|14:38:21.329308|S|2|130.56|0|2
A|ABNB|20260116|14:38:21.329308|S|1|130.56|0|1
A|ABNB|20260116|14:38:24.694285|S|100|130.53|0|100
A|ABNB|20260116|14:50:48.320381|S|4|130.69|0|4
A|ABNB|20260116|14:58:57.244766|S|3|130.38|0|3
A|ABNB|20260116|15:23:20.879883|S|14|130.66|0|14
A|ABNB|20260116|15:31:14.642411|S|100|130.76|0|100
A|ABNB|20260116|15:38:14.355124|S|100|130.89|0|100
A|ABNB|20260116|15:38:22.941367|S|50|130.86|0|50
A|ABNB|20260116|15:43:17.546334|S|1|130.83|0|1
A|ABNB|20260116|15:43:57.584506|S|100|130.83|0|100
A|ABNB|20260116|15:45:44.959752|S|1|130.82|0|1
A|ABNB|20260116|15:45:44.959752|S|1|130.82|0|1
A|ABNB|20260116|15:48:33.979707|S|4|130.77|0|4
A|ABNB|20260116|15:48:33.981833|S|1|130.8|0|1
A|ABNB|20260116|15:48:33.981833|S|1|130.8|0|1
A|ABNB|20260116|15:48:56.021675|S|1|130.91|0|1
A|ABNB|20260116|15:49:43.203475|S|1|130.86|0|1
A|ABNB|20260116|15:54:55.593369|S|50|131.13|0|50
A|ABNB|20260116|15:58:58.067857|S|1400|130.7|0|1400
A|ABNB|20260116|15:58:58.067899|S|1400|130.7|0|1400
A|ABNB|20260116|15:59:03.567528|S|1400|130.7|0|1400
A|ABNB|20260116|15:59:05.241946|S|280|130.7|0|280
A|ABNB|20260116|15:59:05.242805|S|1120|130.7|0|1120
A|ABNB|20260116|15:59:05.242820|S|700|130.7|0|700
A|ABNB|20260116|15:59:54.718369|S|9|130.7|0|9
A|ABR|20260116|10:30:40.672774|S|20|8.25|0|20
A|ABR|20260116|11:10:20.406847|S|100|8.35|0|100
A|ABR|20260116|11:10:29.031179|S|200|8.39|0|200
A|ABR|20260116|11:10:29.031261|S|100|8.39|0|100
A|ABR|20260116|11:10:39.863834|S|600|8.41|0|600
A|ABR|20260116|11:11:19.253947|S|471|8.43|0|471
A|ABR|20260116|11:11:19.253968|S|129|8.43|0|129
A|ABR|20260116|11:14:26.795624|S|100|8.405|0|100
A|ABR|20260116|12:08:21.233534|S|500|8.34|0|500
A|ABR|20260116|12:48:30.708167|S|700|8.32|0|700
A|ABR|20260116|12:56:29.123353|S|600|8.33|0|600
A|ABR|20260116|13:07:22.973690|S|316|8.34|0|316
A|ABR|20260116|13:47:55.398788|S|1|8.31|0|1
A|ABR|20260116|14:13:34.315386|S|10|8.33|0|10
A|ABR|20260116|14:34:22.864216|S|400|8.33|0|400
A|ABR|20260116|15:59:33.330532|S|100|8.265|0|100
A|ABSI|20260116|09:32:01.894629|S|100|3.095|0|100
A|ABSI|20260116|09:39:30.157348|S|1|3.02|0|1
A|ABSI|20260116|09:39:30.157348|S|1|3.02|0|1
A|ABSI|20260116|09:51:29.043301|S|4|3.03|0|4
A|ABSI|20260116|10:19:30.369821|S|1|3.115|0|1
A|ABSI|20260116|10:57:11.023185|S|50|3.1|0|50
A|ABSI|20260116|11:16:32.247192|S|6|3.1|0|6
A|ABSI|20260116|11:16:32.247215|S|17|3.1|0|17
A|ABSI|20260116|13:04:30.375576|S|16|3.105|0|16
A|ABSI|20260116|13:07:26.377998|S|1|3.1|0|1
A|ABSI|20260116|13:26:45.426561|S|1|3.11|0|1
A|ABSI|20260116|15:24:30.775959|S|1|3.055|0|1
A|ABSI|20260116|15:41:07.355419|S|200|3.045|0|200
A|ABSI|20260116|15:54:50.022990|S|1700|3.05|0|1700
A|ABSI|20260116|15:59:30.139173|S|100|3.035|0|100
A|ABT|20260116|09:46:22.303865|E|85|122.39|0|85
A|ABT|20260116|09:46:22.303881|E|15|122.39|0|15
A|ABT|20260116|09:54:51.698366|S|1|122.25|0|1
A|ABT|20260116|09:54:51.698366|S|1|122.25|0|1
A|ABT|20260116|11:02:10.847547|S|100|122.57|0|100
A|ABT|20260116|12:33:53.919307|S|10|122.61|0|10
A|ABT|20260116|14:11:29.417052|S|93|122.54|0|93
A|ABT|20260116|14:15:21.710121|S|50|122.55|0|50
A|ABT|20260116|14:33:16.416516|S|38|122.26|0|38
A|ABT|20260116|14:33:20.922304|S|1|122.25|0|1
A|ABT|20260116|14:47:35.655637|S|60|122.14|0|60
A|ABT|20260116|15:26:08.626402|S|58|122.14|0|58
A|ABT|20260116|15:29:48.139916|S|100|122.04|0|100
A|ABT|20260116|15:32:22.379012|S|150|121.98|0|150
A|ABT|20260116|15:32:22.379369|S|1|121.98|0|1
A|ABT|20260116|15:32:22.379553|S|37|121.98|0|37
A|ABT|20260116|15:36:32.935748|S|5|121.86|0|5
A|ABT|20260116|15:36:32.941408|S|100|121.88|0|100
A|ABT|20260116|15:53:03.265603|S|80|122.02|0|80
A|ABT|20260116|15:55:13.471468|S|150|121.72|0|150
A|ABT|20260116|15:58:00.634614|S|150|121.635|0|150
A|ABT|20260116|15:58:00.634641|S|50|121.635|0|50
A|ABT|20260116|15:58:55.673298|S|23|121.745|0|23
A|ABT|20260116|15:58:55.673313|S|22|121.745|0|22
A|ABT|20260116|15:58:55.673595|S|100|121.745|0|100
A|ABT|20260116|15:58:55.674065|S|23|121.735|0|23
A|ABT|20260116|15:59:28.643942|S|200|121.7|0|200
A|ABT|20260116|15:59:37.024635|S|1|121.65|0|1
A|ABTC|20260116|09:35:51.739771|S|634|1.655|0|634
A|ABTC|20260116|09:37:52.176042|S|197|1.64|0|197
A|ABTC|20260116|11:20:37.839218|S|1424|1.67|0|1424
A|ABTC|20260116|12:25:25.844666|S|200|1.66|0|200
A|ABTC|20260116|12:27:32.188656|S|1551|1.66|0|1551
A|ABTC|20260116|13:25:24.932947|S|100|1.68|0|100
A|ABTC|20260116|13:33:34.458023|S|100|1.685|0|100
A|ABTC|20260116|15:10:24.852327|S|4|1.66|0|4
A|ABTC|20260116|15:10:24.852518|S|1452|1.66|0|1452
A|ABTC|20260116|15:45:25.197176|S|1|1.64|0|1
A|ABTC|20260116|15:45:25.197187|S|25|1.64|0|25
A|ABUS|20260116|09:33:07.843654|E|100|3.81|0|100
A|ABUS|20260116|09:33:12.487736|S|100|3.805|0|100
A|ABUS|20260116|09:33:12.488272|E|100|3.81|0|100
A|ABUS|20260116|09:33:33.798425|E|100|3.76|0|100
A|ABUS|20260116|09:33:33.798425|E|100|3.76|0|100
A|ABUS|20260116|09:33:33.836498|E|200|3.79|0|200
A|ABUS|20260116|09:33:33.856092|E|200|3.8|0|200
A|ABUS|20260116|09:33:35.935995|E|157|3.78|0|157
A|ABUS|20260116|09:33:35.936331|E|43|3.78|0|43
A|ABUS|20260116|09:34:09.084003|S|160|3.755|0|160
A|ABUS|20260116|09:34:16.500369|E|300|3.69|0|300
A|ABUS|20260116|09:35:54.986834|E|300|3.76|0|300
A|ABUS|20260116|09:36:22.779394|E|300|3.76|0|300
A|ABUS|20260116|09:37:20.118742|E|300|3.78|0|300
A|ABUS|20260116|09:39:32.540987|E|100|3.71|0|100
A|ABUS|20260116|09:39:32.540988|E|100|3.71|0|100
A|ABUS|20260116|09:39:32.540988|E|100|3.71|0|100
A|ABUS|20260116|09:39:32.540988|E|100|3.71|0|100
A|ABUS|20260116|09:39:35.391403|E|300|3.75|0|300
A|ABUS|20260116|09:39:43.495351|E|1|3.74|0|1
A|ABUS|20260116|09:39:43.495522|E|24|3.74|0|24
A|ABUS|20260116|09:40:16.194768|E|100|3.71|0|100
A|ABUS|20260116|09:45:19.752605|E|300|3.73|0|300
A|ABUS|20260116|09:45:20.211886|E|100|3.74|0|100
A|ABUS|20260116|09:46:59.370432|E|80|3.75|0|80
A|ABUS|20260116|09:46:59.370468|E|120|3.75|0|120
A|ABUS|20260116|09:48:14.709544|S|180|3.755|0|180
A|ABUS|20260116|10:03:39.179781|E|100|4.06|0|100
A|ABUS|20260116|10:04:39.461368|E|100|4.08|0|100
A|ABUS|20260116|10:07:18.474036|S|400|4.065|0|400
A|ABUS|20260116|10:09:47.364554|E|100|4.06|0|100
A|ABUS|20260116|10:12:18.346436|E|100|4.08|0|100
A|ABUS|20260116|10:19:38.733425|S|160|4.015|0|160
A|ABUS|20260116|11:05:47.226693|S|10|3.8|0|10
A|ABUS|20260116|11:18:42.808208|E|215|3.81|0|215
A|ABUS|20260116|11:18:42.808208|E|100|3.81|0|100
A|ABUS|20260116|11:18:42.808209|E|200|3.81|0|200
A|ABUS|20260116|11:18:42.808209|E|100|3.81|0|100
A|ABUS|20260116|11:18:42.816638|E|100|3.81|0|100
A|ABUS|20260116|11:19:51.488364|E|400|3.82|0|400
A|ABUS|20260116|11:19:52.150717|E|400|3.83|0|400
A|ABUS|20260116|11:19:58.436949|E|100|3.84|0|100
A|ABUS|20260116|11:21:03.067754|E|200|3.85|0|200
A|ABUS|20260116|11:21:05.473809|E|100|3.86|0|100
A|ABUS|20260116|11:21:47.344374|E|100|3.85|0|100
A|ABUS|20260116|11:23:16.193480|E|241|3.85|0|241
A|ABUS|20260116|11:23:16.193481|E|100|3.85|0|100
A|ABUS|20260116|11:27:03.950495|E|100|3.84|0|100
A|ABUS|20260116|11:28:56.391174|E|400|3.84|0|400
A|ABUS|20260116|11:28:56.391174|E|213|3.84|0|213
A|ABUS|20260116|11:36:01.474451|E|200|3.9|0|200
A|ABUS|20260116|11:44:27.808656|E|220|3.94|0|220
A|ABUS|20260116|11:50:47.514907|E|100|4|0|100
A|ABUS|20260116|12:19:28.266549|E|700|4.01|0|700
A|ABUS|20260116|12:19:29.520404|E|700|4.02|0|700
A|ABUS|20260116|12:19:29.710481|E|500|4.03|0|500
A|ABUS|20260116|12:19:29.710481|E|214|4.03|0|214
A|ABUS|20260116|12:20:06.337215|E|100|4.04|0|100
A|ABUS|20260116|12:20:06.337215|E|100|4.04|0|100
A|ABUS|20260116|12:20:06.337216|E|100|4.04|0|100
A|ABUS|20260116|12:20:26.765392|E|300|4.05|0|300
A|ABUS|20260116|12:25:58.359745|E|205|4.11|0|205
A|ABVX|20260116|09:31:13.420168|S|1|117.37|0|1
A|ABVX|20260116|09:32:24.808472|S|1|117.37|0|1
A|ABVX|20260116|09:32:48.921012|S|1|117.1|0|1
A|ABVX|20260116|09:34:48.371351|S|16|117.3|0|16
A|ABVX|20260116|09:34:48.371351|S|1|117.3|0|1
A|ABVX|20260116|09:44:44.195016|S|1|118.55|0|1
A|ABVX|20260116|09:47:29.486207|S|100|118.825|0|100
A|ABVX|20260116|10:03:54.005744|S|1|118.14|0|1
A|ABVX|20260116|10:06:42.696310|S|1|118.85|0|1
A|ABVX|20260116|12:38:22.136228|S|100|117.46|0|100
A|ABVX|20260116|12:42:20.611982|S|100|117.42|0|100
A|ABVX|20260116|12:51:55.492909|S|100|117.2|0|100
A|ABVX|20260116|12:57:53.403026|S|100|116.84|0|100
A|ABVX|20260116|12:57:53.888339|S|100|116.73|0|100
A|ABVX|20260116|12:57:53.888339|S|100|116.74|0|100
A|ABVX|20260116|13:17:30.085366|S|100|117.34|0|100
A|ABVX|20260116|14:06:41.842310|S|1|117.28|0|1
A|ABVX|20260116|15:25:05.969000|S|11|116.77|0|11
A|ABVX|20260116|15:44:53.881320|S|11|116.43|0|11
A|ABVX|20260116|15:46:17.990238|S|11|116.64|0|11
A|ACA|20260116|10:34:42.987761|S|31|114.16|0|31
A|ACA|20260116|10:34:57.987875|S|21|114.34|0|21
A|ACA|20260116|10:35:48.179259|S|21|114.34|0|21
A|ACAD|20260116|10:52:51.270099|S|5|26.25|0|5
A|ACAD|20260116|15:19:45.691315|S|150|26|0|150
A|ACAD|20260116|15:19:45.691420|S|150|25.995|0|150
A|ACAD|20260116|15:58:01.254880|S|5|25.99|0|5
A|ACB|20260116|10:31:50.401322|E|100|4.23|0|100
A|ACB|20260116|10:37:26.310322|S|100|4.22|0|100
A|ACB|20260116|11:40:57.842085|S|16|4.24|0|16
A|ACB|20260116|15:01:46.389366|S|8|4.22|0|8
A|ACB|20260116|15:02:03.660775|S|8|4.22|0|8
A|ACB|20260116|15:35:14.283509|S|100|4.2|0|100
A|ACCO|20260116|12:11:49.756610|S|100|4.03|0|100
A|ACCO|20260116|15:00:00.036835|S|100|4.03|0|100
A|ACCS|20260116|09:30:00.056647|S|100|10|55690|74
A|ACCS|20260116|10:05:02.867047|S|1|9.71|0|1
A|ACCS|20260116|10:05:37.969899|S|10|9.92|0|10
A|ACCS|20260116|10:05:37.969899|S|90|9.92|0|90
A|ACCS|20260116|10:06:03.286581|S|1|9.71|0|1
A|ACCS|20260116|10:09:23.520060|S|1|10.01|0|1
A|ACCS|20260116|15:28:58.016745|S|5|9.6|0|5
A|ACCS|20260116|15:34:46.090582|S|1|9.65|0|1
A|ACCS|20260116|15:37:10.357995|E|1|9.65|0|1
A|ACCS|20260116|15:43:01.439796|S|1|9.75|0|1
A|ACCS|20260116|15:49:52.932817|S|1|9.73|0|1
A|ACCS|20260116|15:59:00.018804|S|20|9.76|0|20
A|ACCS|20260116|16:00:00.062863|S|105|9.43|84248|103
A|ACDC|20260116|09:32:29.392121|S|4|4.37|0|4
A|ACDC|20260116|09:43:56.212521|S|3|4.33|0|3
A|ACDC|20260116|15:04:12.306120|S|60|4.35|0|60
A|ACEL|20260116|12:11:15.397461|S|75|11.56|0|75
A|ACGL|20260116|09:39:20.511383|S|100|90.56|0|100
A|ACGL|20260116|09:54:22.264737|S|100|90.32|0|100
A|ACGL|20260116|09:54:22.264770|S|15|90.32|0|15
A|ACGL|20260116|09:54:22.264771|S|85|90.32|0|85
A|ACGL|20260116|10:28:54.166101|S|22|90.44|0|22
A|ACGL|20260116|10:30:35.858880|S|19|90.43|0|19
A|ACGL|20260116|10:32:05.783344|S|1|90.45|0|1
A|ACGL|20260116|10:32:49.747692|S|1|90.36|0|1
A|ACGL|20260116|10:32:49.747917|S|2|90.36|0|2
A|ACGL|20260116|10:33:42.099356|S|26|90.34|0|26
A|ACGL|20260116|10:34:06.131300|S|74|90.34|0|74
A|ACGL|20260116|10:42:00.261923|S|1|90.3|0|1
A|ACGL|20260116|10:42:00.274288|S|1|90.3|0|1
A|ACGL|20260116|10:43:10.086054|S|13|90.32|0|13
A|ACGL|20260116|10:45:41.362289|S|17|90.34|0|17
A|ACGL|20260116|10:45:56.695290|S|75|90.365|0|75
A|ACGL|20260116|10:57:38.446728|S|265|90.35|0|265
A|ACGL|20260116|10:57:38.446752|S|66|90.35|0|66
A|ACGL|20260116|10:57:38.446778|S|191|90.35|0|191
A|ACGL|20260116|10:57:38.446778|S|69|90.35|0|69
A|ACGL|20260116|11:26:09.229792|S|18|90.42|0|18
A|ACGL|20260116|11:26:09.229792|S|16|90.42|0|16
A|ACGL|20260116|11:26:46.302819|S|100|90.38|0|100
A|ACGL|20260116|11:46:54.775598|S|100|90.45|0|100
A|ACGL|20260116|12:47:05.396074|S|100|90.66|0|100
A|ACGL|20260116|12:47:05.396109|S|100|90.66|0|100
A|ACGL|20260116|12:47:05.396110|S|100|90.66|0|100
A|ACGL|20260116|12:47:05.396346|S|16|90.66|0|16
A|ACGL|20260116|12:48:47.736756|S|100|90.66|0|100
A|ACGL|20260116|12:48:47.736756|S|84|90.66|0|84
A|ACGL|20260116|13:08:47.706677|S|100|90.59|0|100
A|ACGL|20260116|13:08:47.706724|S|39|90.59|0|39
A|ACGL|20260116|13:15:29.611008|S|19|90.57|0|19
A|ACGL|20260116|13:18:17.437487|S|200|90.59|0|200
A|ACGL|20260116|13:23:57.884281|S|3|90.54|0|3
A|ACGL|20260116|13:25:28.308176|S|1|90.54|0|1
A|ACGL|20260116|13:25:39.981251|S|2|90.54|0|2
A|ACGL|20260116|13:25:46.853121|S|56|90.55|0|56
A|ACGL|20260116|13:39:00.585573|S|26|90.48|0|26
A|ACGL|20260116|13:54:48.164679|S|17|90.34|0|17
A|ACGL|20260116|14:33:01.310262|S|100|90.15|0|100
A|ACGL|20260116|14:57:35.234187|S|100|90.04|0|100
A|ACGL|20260116|14:57:35.234247|S|57|90.04|0|57
A|ACGL|20260116|14:57:35.234281|S|43|90.04|0|43
A|ACGL|20260116|14:57:35.234282|S|57|90.04|0|57
A|ACGL|20260116|14:57:35.234402|S|43|90.04|0|43
A|ACGL|20260116|15:00:19.893738|S|25|89.96|0|25
A|ACGL|20260116|15:00:19.893767|S|55|89.96|0|55
A|ACGL|20260116|15:04:24.480175|S|100|90.06|0|100
A|ACGL|20260116|15:04:51.976368|S|100|90.09|0|100
A|ACGL|20260116|15:04:51.976416|S|100|90.09|0|100
A|ACGL|20260116|15:16:12.897699|S|80|90.11|0|80
A|ACGL|20260116|15:16:12.897722|S|20|90.11|0|20
A|ACGL|20260116|15:41:44.894925|S|200|90.26|0|200
A|ACGL|20260116|15:46:09.283610|S|200|90.08|0|200
A|ACGL|20260116|15:48:27.593790|S|100|90.08|0|100
A|ACGL|20260116|15:48:27.593790|S|90|90.08|0|90
A|ACGL|20260116|15:50:52.758214|S|9|90.39|0|9
A|ACGL|20260116|15:52:00.038324|S|9|90.39|0|9
A|ACGL|20260116|15:57:04.025329|S|11|90.61|0|11
A|ACGL|20260116|15:58:11.002976|S|13|90.63|0|13
A|ACH|20260116|09:46:02.024531|S|125|2.49|0|125
A|ACH|20260116|09:46:02.024606|S|75|2.49|0|75
A|ACH|20260116|12:46:18.091404|S|259|2.51|0|259
A|ACH|20260116|15:11:55.700113|S|259|2.5|0|259
A|ACH|20260116|15:11:55.700113|S|264|2.5|0|264
A|ACHC|20260116|10:16:57.765057|S|1|11.76|0|1
A|ACHC|20260116|11:01:02.552267|S|47|11.64|0|47
A|ACHC|20260116|11:06:28.576659|S|1|11.6|0|1
A|ACHC|20260116|11:07:01.984427|S|1|11.6|0|1
A|ACHC|20260116|12:29:29.096970|S|1|11.65|0|1
A|ACHC|20260116|12:50:48.104478|S|35|11.67|0|35
A|ACHC|20260116|12:50:48.104478|S|1|11.68|0|1
A|ACHC|20260116|13:45:26.146451|S|1|11.65|0|1
A|ACHC|20260116|13:58:20.332373|S|3|11.69|0|3
A|ACHC|20260116|14:18:20.800082|S|40|11.72|0|40
A|ACHC|20260116|14:47:37.665859|S|1|11.7|0|1
A|ACHC|20260116|14:58:05.819103|S|1|11.7|0|1
A|ACHC|20260116|14:58:05.819103|S|1|11.7|0|1
A|ACHC|20260116|15:24:40.237536|S|100|11.62|0|100
A|ACHC|20260116|15:24:40.237576|S|100|11.62|0|100
A|ACHC|20260116|15:24:40.237618|S|100|11.62|0|100
A|ACHC|20260116|15:31:19.426857|S|11|11.68|0|11
A|ACHC|20260116|15:31:19.426857|S|2|11.68|0|2
A|ACHC|20260116|15:58:49.592043|S|4|11.69|0|4
A|ACHR|20260116|09:30:01.462932|S|200|8.93|0|200
A|ACHR|20260116|09:31:00.079412|S|300|8.955|0|300
A|ACHR|20260116|09:37:07.006973|S|126|8.875|0|126
A|ACHR|20260116|09:37:07.007551|S|126|8.875|0|126
A|ACHR|20260116|09:37:07.008119|S|126|8.875|0|126
A|ACHR|20260116|09:41:10.297571|S|16|8.82|0|16
A|ACHR|20260116|09:42:39.401273|S|1|8.81|0|1
A|ACHR|20260116|09:44:16.579511|S|13|8.86|0|13
A|ACHR|20260116|09:44:22.742244|S|198|8.855|0|198
A|ACHR|20260116|09:45:28.363429|S|198|8.895|0|198
A|ACHR|20260116|09:45:47.542704|S|100|8.915|0|100
A|ACHR|20260116|10:05:58.357142|S|5|9.08|0|5
A|ACHR|20260116|10:14:25.352075|S|75|9.205|0|75
A|ACHR|20260116|10:16:13.244091|S|470|9.205|0|470
A|ACHR|20260116|10:22:37.855032|S|1|9.145|0|1
A|ACHR|20260116|10:40:44.401865|S|1|9.01|0|1
A|ACHR|20260116|10:41:08.314472|S|2|9.01|0|2
A|ACHR|20260116|10:46:54.380997|S|6|8.99|0|6
A|ACHR|20260116|10:52:19.528520|S|1|9.03|0|1
A|ACHR|20260116|10:55:56.090354|S|6|9.04|0|6
A|ACHR|20260116|10:56:46.481580|S|4|9.04|0|4
A|ACHR|20260116|10:58:04.359359|S|200|9.07|0|200
A|ACHR|20260116|11:11:53.647070|S|149|9.12|0|149
A|ACHR|20260116|11:11:53.647070|S|2|9.12|0|2
A|ACHR|20260116|11:13:32.128428|S|1|9.12|0|1
A|ACHR|20260116|11:13:32.128428|S|161|9.12|0|161
A|ACHR|20260116|11:13:45.571073|S|123|9.11|0|123
A|ACHR|20260116|11:14:07.227643|S|1|9.1|0|1
A|ACHR|20260116|11:17:19.290683|S|143|9.12|0|143
A|ACHR|20260116|11:19:44.978859|S|100|9.095|0|100
A|ACHR|20260116|11:20:26.878116|S|2|9.1|0|2
A|ACHR|20260116|11:22:12.484357|S|2|9.07|0|2
A|ACHR|20260116|11:22:12.484357|S|246|9.07|0|246
A|ACHR|20260116|11:23:08.678582|S|155|9.06|0|155
A|ACHR|20260116|11:23:08.678582|S|2|9.06|0|2
A|ACHR|20260116|11:23:41.806843|S|172|9.05|0|172
A|ACHR|20260116|11:34:46.042807|S|609|9.005|0|609
A|ACHR|20260116|11:34:46.050941|S|609|9.005|0|609
A|ACHR|20260116|11:38:59.115291|S|12|9.04|0|12
A|ACHR|20260116|11:39:42.346894|S|100|9.04|0|100
A|ACHR|20260116|11:53:34.549909|S|12|9.01|0|12
A|ACHR|20260116|11:57:01.127381|S|5|8.99|0|5
A|ACHR|20260116|12:18:13.091011|S|907|8.97|0|907
A|ACHR|20260116|12:58:42.199349|S|100|9|0|100
A|ACHR|20260116|13:39:56.737038|S|200|9.08|0|200
A|ACHR|20260116|14:09:30.092336|S|1|9.02|0|1
A|ACHR|20260116|14:09:30.092355|S|2|9.02|0|2
A|ACHR|20260116|15:02:42.068589|S|100|8.955|0|100
A|ACHR|20260116|15:03:16.141455|S|100|8.96|0|100
A|ACHR|20260116|15:11:11.146263|S|100|8.92|0|100
A|ACHR|20260116|15:12:48.359557|S|100|8.92|0|100
A|ACHR|20260116|15:12:48.498268|S|100|8.92|0|100
A|ACHR|20260116|15:15:19.425212|S|200|8.93|0|200
A|ACHR|20260116|15:32:32.883272|S|19|8.815|0|19
A|ACHR|20260116|15:35:29.867124|S|1000|8.825|0|1000
A|ACHR|20260116|15:40:05.592440|S|90|8.84|0|90
A|ACHR|20260116|15:47:14.710636|S|8|8.83|0|8
A|ACHR|20260116|15:47:25.191477|S|8|8.84|0|8
A|ACHR|20260116|15:55:08.875870|S|6|8.86|0|6
A|ACHR|20260116|15:57:02.822890|S|9|8.85|0|9
A|ACHR|20260116|15:59:23.387548|S|100|8.875|0|100
A|ACHR|20260116|15:59:23.395538|S|200|8.875|0|200
A|ACHV|20260116|10:12:30.059645|S|100|5.87|0|100
A|ACHV|20260116|11:44:31.024126|S|1|5.93|0|1
A|ACHV|20260116|12:30:36.037563|S|41|5.91|0|41
A|ACHV|20260116|15:55:45.702255|S|100|5.845|0|100
A|ACHV|20260116|15:56:05.890878|S|100|5.84|0|100
A|ACHV|20260116|15:57:45.772826|S|100|5.845|0|100
A|ACHV|20260116|15:58:32.236409|S|100|5.845|0|100
A|ACI|20260116|09:32:35.682021|S|12|17.32|0|12
A|ACI|20260116|09:35:40.340645|S|320|17.28|0|320
A|ACI|20260116|10:42:51.199146|S|100|17.315|0|100
A|ACI|20260116|10:58:55.768385|S|200|17.355|0|200
A|ACI|20260116|12:08:50.814176|S|100|17.325|0|100
A|ACI|20260116|12:12:03.542528|S|100|17.315|0|100
A|ACI|20260116|12:23:17.392904|S|141|17.27|0|141
A|ACI|20260116|12:37:51.423767|S|6|17.23|0|6
A|ACI|20260116|12:57:14.970707|S|6|17.26|0|6
A|ACI|20260116|13:26:52.242725|S|26|17.25|0|26
A|ACI|20260116|13:26:52.242742|S|74|17.25|0|74
A|ACI|20260116|14:00:59.296585|S|120|17.27|0|120
A|ACI|20260116|14:01:16.258057|S|180|17.27|0|180
A|ACI|20260116|14:29:38.795708|S|455|17.26|0|455
A|ACI|20260116|14:32:08.806807|S|291|17.26|0|291
A|ACI|20260116|14:32:08.806808|S|526|17.26|0|526
A|ACI|20260116|14:32:31.306785|S|100|17.265|0|100
A|ACI|20260116|14:32:31.306813|S|100|17.265|0|100
A|ACI|20260116|14:32:31.306837|S|100|17.265|0|100
A|ACI|20260116|14:32:31.306838|S|100|17.265|0|100
A|ACI|20260116|14:32:31.306851|S|310|17.265|0|310
A|ACI|20260116|14:49:36.036517|S|100|17.3|0|100
A|ACI|20260116|14:49:36.036517|S|804|17.3|0|804
A|ACI|20260116|15:28:52.329175|S|6|17.24|0|6
A|ACI|20260116|15:39:46.567538|S|2000|17.26|0|2000
A|ACI|20260116|15:53:30.012018|S|1|17.34|0|1
A|ACI|20260116|15:54:27.041833|S|22|17.36|0|22
A|ACI|20260116|15:54:27.041866|S|78|17.36|0|78
A|ACI|20260116|15:54:30.583155|S|80|17.35|0|80
A|ACIC|20260116|09:41:20.707052|S|4|11.19|0|4
A|ACIC|20260116|09:41:20.707124|S|4|11.19|0|4
A|ACIC|20260116|10:18:10.321353|S|10|11.12|0|10
A|ACIO|20260116|12:25:27.487963|S|36|44.07|0|36
A|ACIO|20260116|12:45:17.239064|S|100|44.09|0|100
A|ACIW|20260116|10:26:04.443147|S|119|43.46|0|119
A|ACIW|20260116|11:37:54.267691|S|36|43.12|0|36
A|ACIW|20260116|13:51:16.945117|S|1|43.1|0|1
A|ACIW|20260116|13:51:16.945117|S|1|43.1|0|1
A|ACIW|20260116|14:32:33.490653|S|1|42.87|0|1
A|ACIW|20260116|15:55:36.954481|S|100|43|0|100
A|ACKY|20260116|14:05:12.138222|S|55|20.34|0|55
A|ACLS|20260116|09:30:00.510637|S|20|99.09|0|20
A|ACLS|20260116|09:30:10.077956|S|10|98.2|0|10
A|ACLS|20260116|09:30:10.078259|S|7|98.2|0|7
A|ACLS|20260116|10:46:35.378101|S|200|95.25|0|200
A|ACLS|20260116|11:02:54.708253|S|100|95.87|0|100
A|ACLS|20260116|14:11:50.988557|S|5|93.83|0|5
A|ACLS|20260116|15:58:50.839811|S|100|93.24|0|100
A|ACLX|20260116|09:57:13.447931|S|5|68.41|0|5
A|ACLX|20260116|10:13:36.954678|S|2|68.79|0|2
A|ACLX|20260116|12:17:22.004860|S|4|69.56|0|4
A|ACLX|20260116|13:39:57.849370|S|1|69.48|0|1
A|ACLX|20260116|13:46:54.587129|S|12|69.55|0|12
A|ACLX|20260116|14:01:44.018566|S|40|69.47|0|40
A|ACLX|20260116|14:03:37.791737|S|2|69.57|0|2
A|ACLX|20260116|14:28:01.026241|S|1|69.13|0|1
A|ACLX|20260116|14:43:47.052772|S|100|69.15|0|100
A|ACLX|20260116|15:57:18.729484|S|100|68.77|0|100
A|ACM|20260116|11:47:27.381249|S|1|99.29|0|1
A|ACM|20260116|11:59:44.246846|S|12|99.18|0|12
A|ACM|20260116|12:15:28.865439|S|25|98.87|0|25
A|ACM|20260116|12:55:12.540671|S|25|98.23|0|25
A|ACM|20260116|15:09:55.214575|S|48|98.62|0|48
A|ACMR|20260116|09:34:54.192081|S|25|53.255|0|25
A|ACMR|20260116|09:39:27.426304|S|1|53.21|0|1
A|ACMR|20260116|09:55:30.653873|S|100|53.65|0|100
A|ACMR|20260116|09:59:47.178046|S|100|53.305|0|100
A|ACMR|20260116|12:45:08.894210|S|100|53.1|0|100
A|ACMR|20260116|14:43:46.279395|S|100|52.23|0|100
A|ACMR|20260116|15:57:08.040190|S|100|53.52|0|100
A|ACN|20260116|09:30:01.658012|S|4|285.44|0|4
A|ACN|20260116|09:37:00.422418|S|6|286.44|0|6
A|ACN|20260116|09:37:00.422418|S|5|286.44|0|5
A|ACN|20260116|09:37:00.422418|S|3|286.44|0|3
A|ACN|20260116|09:37:32.323657|S|4|286.34|0|4
A|ACN|20260116|09:37:32.324063|S|2|286.08|0|2
A|ACN|20260116|09:41:13.576470|S|20|285.9|0|20
A|ACN|20260116|09:43:28.823483|S|34|284.33|0|34
A|ACN|20260116|09:49:56.192507|S|6|283.53|0|6
A|ACN|20260116|09:49:56.192554|S|7|283.53|0|7
A|ACN|20260116|10:01:51.157328|S|7|282.52|0|7
A|ACN|20260116|10:01:51.157563|S|7|282.52|0|7
A|ACN|20260116|10:01:51.157633|S|7|282.52|0|7
A|ACN|20260116|10:01:51.157645|S|6|282.52|0|6
A|ACN|20260116|10:32:38.681918|S|100|284.39|0|100
A|ACN|20260116|10:43:20.400570|S|1|284.12|0|1
A|ACN|20260116|10:57:05.151112|S|4|285.23|0|4
A|ACN|20260116|11:02:22.706819|S|6|285.6|0|6
A|ACN|20260116|11:04:03.722880|S|6|285.2|0|6
A|ACN|20260116|11:19:02.036429|S|1|285.08|0|1
A|ACN|20260116|11:19:02.036429|S|100|285.09|0|100
A|ACN|20260116|11:19:02.036429|S|31|285.08|0|31
A|ACN|20260116|11:19:02.036457|S|100|285.08|0|100
A|ACN|20260116|11:19:02.036458|S|32|285.08|0|32
A|ACN|20260116|11:19:02.036532|S|100|285.08|0|100
A|ACN|20260116|11:19:02.036533|S|3|285.08|0|3
A|ACN|20260116|11:48:22.232853|S|6|286.18|0|6
A|ACN|20260116|11:57:50.882435|S|5|286.45|0|5
A|ACN|20260116|11:58:46.902267|S|100|286.43|0|100
A|ACN|20260116|12:29:32.201709|S|10|288.12|0|10
A|ACN|20260116|12:39:00.204037|S|1|287.84|0|1
A|ACN|20260116|12:39:00.204037|S|99|287.82|0|99
A|ACN|20260116|12:39:00.204091|S|1|287.82|0|1
A|ACN|20260116|12:39:29.104909|S|1|287.71|0|1
A|ACN|20260116|12:45:10.514697|S|152|288.21|0|152
A|ACN|20260116|12:46:13.856485|S|100|288.1|0|100
A|ACN|20260116|12:46:13.856510|S|100|288.09|0|100
A|ACN|20260116|12:46:13.856611|S|100|288.09|0|100
A|ACN|20260116|12:59:55.489850|S|3|288.16|0|3
A|ACN|20260116|12:59:57.101358|S|3|288.16|0|3
A|ACN|20260116|13:00:02.172708|S|3|288.15|0|3
A|ACN|20260116|13:09:24.035502|S|9|288.8|0|9
A|ACN|20260116|13:12:48.449656|S|1|288.81|0|1
A|ACN|20260116|13:16:40.384115|S|100|288.79|0|100
A|ACN|20260116|13:16:40.384115|S|3|288.86|0|3
A|ACN|20260116|13:18:05.447742|S|3|288.9|0|3
A|ACN|20260116|13:56:11.345172|S|2|288.06|0|2
A|ACN|20260116|13:56:11.345172|S|3|288.06|0|3
A|ACN|20260116|14:48:22.796460|S|2|287.73|0|2
A|ACN|20260116|15:21:23.550924|S|40|287.32|0|40
A|ACN|20260116|15:26:31.705098|S|3|287.13|0|3
A|ACN|20260116|15:40:36.650622|S|100|286.61|0|100
A|ACN|20260116|15:56:57.093497|S|100|286.77|0|100
A|ACN|20260116|15:57:32.373222|S|400|286.62|0|400
A|ACN|20260116|15:59:15.693852|S|500|286.56|0|500
A|ACN|20260116|15:59:16.845233|S|100|286.54|0|100
A|ACNB|20260116|09:43:51.146711|S|200|50.05|0|200
A|ACNB|20260116|10:58:02.067614|S|1|49.31|0|1
A|ACNB|20260116|11:31:32.685196|S|2|49.81|0|2
A|ACNB|20260116|14:17:04.047761|S|2|49.41|0|2
A|ACRE|20260116|09:40:14.493016|S|100|5.05|0|100
A|ACRE|20260116|09:49:56.622555|S|200|5.09|0|200
A|ACRE|20260116|13:32:25.843825|S|100|5.09|0|100
A|ACRE|20260116|14:16:38.142316|S|250|5.13|0|250
A|ACRE|20260116|14:48:09.569453|S|100|5.125|0|100
A|ACRS|20260116|11:20:23.674926|S|100|2.64|0|100
A|ACRS|20260116|13:26:00.029708|S|100|2.66|0|100
A|ACRS|20260116|14:25:26.709895|S|85|2.655|0|85
A|ACRS|20260116|14:51:37.922212|S|14|2.64|0|14
A|ACRS|20260116|15:53:44.810802|S|100|2.625|0|100
A|ACRV|20260116|11:35:37.558841|S|1|2|0|1
A|ACRV|20260116|12:01:21.248544|S|1|1.99|0|1
A|ACRV|20260116|12:01:21.248544|S|1|1.99|0|1
A|ACRV|20260116|15:53:42.143654|S|200|2.005|0|200
A|ACT|20260116|11:05:00.648869|S|1|39|0|1
A|ACT|20260116|11:51:47.286119|S|30|39.09|0|30
A|ACT|20260116|12:19:08.059057|S|1|38.97|0|1
A|ACT|20260116|12:43:15.956235|S|2|39.18|0|2
A|ACT|20260116|13:06:32.070925|S|1|39.11|0|1
A|ACT|20260116|14:55:32.591599|S|37|38.91|0|37
A|ACT|20260116|14:55:38.448103|S|4|38.91|0|4
A|ACT|20260116|15:52:57.484706|S|200|39|0|200
A|ACTG|20260116|12:31:18.464649|S|2|3.79|0|2
A|ACTG|20260116|12:37:33.358446|S|2|3.79|0|2
A|ACU|20260116|09:30:00.069207|S|736|42.56|59226|562
A|ACU|20260116|13:54:19.585467|S|9|43.94|0|9
A|ACU|20260116|14:18:49.674673|S|7|43.85|0|7
A|ACU|20260116|15:14:11.837285|S|1|44.3|0|1
A|ACU|20260116|15:55:59.686187|S|10|43.86|0|10
A|ACU|20260116|15:56:00.991805|S|13|43.92|0|13
A|ACU|20260116|15:56:05.586069|S|102|43.92|0|102
A|ACU|20260116|15:56:05.595175|S|9|43.91|0|9
A|ACU|20260116|15:56:09.674677|S|77|43.91|0|77
A|ACU|20260116|15:56:17.506410|S|5|43.91|0|5
A|ACU|20260116|15:56:37.682336|S|23|43.93|0|23
A|ACU|20260116|15:56:44.551343|S|1|44.08|0|1
A|ACU|20260116|15:56:44.551343|S|10|44.08|0|10
A|ACU|20260116|15:57:07.731949|S|100|43.91|0|100
A|ACU|20260116|15:57:07.731949|S|100|43.91|0|100
A|ACU|20260116|15:58:02.889971|S|38|44.11|0|38
A|ACU|20260116|15:58:09.505934|S|47|44.11|0|47
A|ACU|20260116|15:58:23.712542|S|50|44.16|0|50
A|ACU|20260116|15:58:39.891224|S|100|44.26|0|100
A|ACU|20260116|15:58:40.903658|S|10|44.27|0|10
A|ACU|20260116|15:59:14.705014|S|10|44.34|0|10
A|ACU|20260116|15:59:18.166289|S|5|44.34|0|5
A|ACU|20260116|15:59:45.043190|S|58|44.08|0|58
A|ACU|20260116|15:59:45.918953|S|10|44.08|0|10
A|ACU|20260116|15:59:47.625445|S|10|44.08|0|10
A|ACU|20260116|15:59:50.229036|S|4|44.08|0|4
A|ACU|20260116|15:59:54.844630|S|1|43.69|0|1
A|ACU|20260116|15:59:54.844630|S|1|43.75|0|1
A|ACU|20260116|16:00:00.068455|S|1532|43.69|89094|787
A|ACVA|20260116|13:09:39.793296|S|10|8.91|0|10
A|ACVF|20260116|12:13:53.413892|S|59|50.45|0|59
A|ACWI|20260116|10:18:35.541449|S|200|144.98|0|200
A|ACWI|20260116|10:26:17.588384|S|200|144.85|0|200
A|ACWI|20260116|11:29:58.199048|S|100|145.035|0|100
A|ACWI|20260116|11:29:58.199401|S|100|145.03|0|100
A|ACWI|20260116|11:30:50.789252|S|600|145.065|0|600
A|ACWI|20260116|13:00:00.682828|S|110|144.91|0|110
A|ACWI|20260116|13:41:19.179439|S|200|145.14|0|200
A|ACWI|20260116|14:09:42.477887|S|100|145.215|0|100
A|ACWI|20260116|14:14:39.093996|S|100|145.05|0|100
A|ACWI|20260116|14:24:25.254357|S|100|145.04|0|100
A|ACWI|20260116|14:24:25.255919|S|117|145.04|0|117
A|ACWI|20260116|14:44:06.992726|S|33|145.11|0|33
A|ACWI|20260116|14:52:58.651459|S|200|145.14|0|200
A|ACWI|20260116|14:52:58.651459|S|120|145.14|0|120
A|ACWI|20260116|15:01:43.428271|S|400|145.105|0|400
A|ACWI|20260116|15:01:43.428392|S|120|145.105|0|120
A|ACWI|20260116|15:01:44.012362|S|100|145.1|0|100
A|ACWI|20260116|15:08:35.768436|S|200|145.08|0|200
A|ACWI|20260116|15:13:14.426719|S|100|145.15|0|100
A|ACWI|20260116|15:37:38.037495|S|100|145.035|0|100
A|ACWI|20260116|15:37:38.037717|S|100|145.035|0|100
A|ACWI|20260116|15:37:38.037740|S|100|145.035|0|100
A|ACWI|20260116|15:37:38.037740|S|170|145.04|0|170
A|ACWI|20260116|15:37:38.037740|S|170|145.035|0|170
A|ACWI|20260116|15:37:38.037740|S|100|145.04|0|100
A|ACWI|20260116|15:50:01.401756|S|100|144.99|0|100
A|ACWV|20260116|13:56:48.631396|S|32|119.62|0|32
A|ACWX|20260116|10:56:23.267528|S|100|69.705|0|100
A|ACWX|20260116|11:03:43.840497|S|100|69.755|0|100
A|ACWX|20260116|11:51:11.224974|S|100|69.875|0|100
A|ACWX|20260116|15:46:12.429872|S|100|69.85|0|100
A|AD|20260116|15:40:12.352340|S|12|57.37|0|12
A|AD|20260116|15:40:12.352369|S|88|57.37|0|88
A|AD|20260116|15:56:16.288033|S|92|57.485|0|92
A|AD|20260116|15:59:47.651311|S|47|57.69|0|47
A|ADBE|20260116|09:31:56.377230|S|4|303.92|0|4
A|ADBE|20260116|09:33:55.838706|S|40|302.22|0|40
A|ADBE|20260116|09:33:55.838771|S|40|302.22|0|40
A|ADBE|20260116|09:33:55.838783|S|16|302.22|0|16
A|ADBE|20260116|09:34:06.490251|S|18|301.8|0|18
A|ADBE|20260116|09:34:06.490292|S|18|301.8|0|18
A|ADBE|20260116|09:34:06.490293|S|18|301.8|0|18
A|ADBE|20260116|09:34:06.490297|S|18|301.8|0|18
A|ADBE|20260116|09:34:06.490298|S|18|301.8|0|18
A|ADBE|20260116|09:34:06.490298|S|8|301.8|0|8
A|ADBE|20260116|09:34:06.490325|S|8|301.8|0|8
A|ADBE|20260116|09:34:06.490326|S|28|301.8|0|28
A|ADBE|20260116|09:34:06.490402|S|17|301.8|0|17
A|ADBE|20260116|09:34:16.542648|S|40|301.27|0|40
A|ADBE|20260116|09:34:51.493870|S|40|301.16|0|40
A|ADBE|20260116|09:34:51.504890|S|4|301.16|0|4
A|ADBE|20260116|09:34:57.310580|S|29|301.04|0|29
A|ADBE|20260116|09:35:00.672660|S|40|300.88|0|40
A|ADBE|20260116|09:35:00.672703|S|40|300.88|0|40
A|ADBE|20260116|09:35:00.672774|S|40|300.88|0|40
A|ADBE|20260116|09:35:01.729142|S|10|300.88|0|10
A|ADBE|20260116|09:35:13.323920|S|120|300.88|0|120
A|ADBE|20260116|09:35:13.334349|S|40|300.77|0|40
A|ADBE|20260116|09:35:13.334350|S|40|300.77|0|40
A|ADBE|20260116|09:35:13.334410|S|40|300.77|0|40
A|ADBE|20260116|09:35:13.334422|S|15|300.77|0|15
A|ADBE|20260116|09:35:36.025058|S|18|300.61|0|18
A|ADBE|20260116|09:36:00.887222|S|52|300.09|0|52
A|ADBE|20260116|09:36:00.887222|S|29|300.09|0|29
A|ADBE|20260116|09:39:49.607006|S|38|298.91|0|38
A|ADBE|20260116|09:40:51.047857|S|100|298|0|100
A|ADBE|20260116|09:40:52.809732|S|40|298.3|0|40
A|ADBE|20260116|09:40:52.809732|S|88|298.3|0|88
A|ADBE|20260116|09:41:49.989067|S|17|297.93|0|17
A|ADBE|20260116|09:42:01.552098|S|40|297.75|0|40
A|ADBE|20260116|09:42:01.552118|S|40|297.75|0|40
A|ADBE|20260116|09:42:01.552199|S|40|297.75|0|40
A|ADBE|20260116|09:42:01.552224|S|2|297.75|0|2
A|ADBE|20260116|09:42:48.609602|S|120|297.71|0|120
A|ADBE|20260116|09:42:53.788264|S|26|297.71|0|26
A|ADBE|20260116|09:43:25.964979|S|40|298.23|0|40
A|ADBE|20260116|09:43:25.965017|S|40|298.23|0|40
A|ADBE|20260116|09:43:25.965032|S|40|298.23|0|40
A|ADBE|20260116|09:43:25.965082|S|8|298.23|0|8
A|ADBE|20260116|09:43:25.980385|S|40|298.21|0|40
A|ADBE|20260116|09:43:25.980470|S|40|298.21|0|40
A|ADBE|20260116|09:43:26.001422|S|40|298.25|0|40
A|ADBE|20260116|09:43:26.010919|S|40|298.24|0|40
A|ADBE|20260116|09:43:26.020947|S|40|298.25|0|40
A|ADBE|20260116|09:43:26.025978|S|18|298.25|0|18
A|ADBE|20260116|09:43:44.065316|S|120|298.52|0|120
A|ADBE|20260116|09:43:44.065334|S|21|298.52|0|21
A|ADBE|20260116|09:45:01.925872|S|9|298.69|0|9
A|ADBE|20260116|09:45:03.278565|S|6|298.7|0|6
A|ADBE|20260116|09:45:03.499716|S|114|298.7|0|114
A|ADBE|20260116|09:45:03.499791|S|20|298.7|0|20
A|ADBE|20260116|09:45:33.049841|S|38|298.08|0|38
A|ADBE|20260116|09:46:20.515558|S|40|298.3|0|40
A|ADBE|20260116|09:46:20.515579|S|40|298.3|0|40
A|ADBE|20260116|09:46:20.515595|S|40|298.3|0|40
A|ADBE|20260116|09:46:20.515596|S|8|298.3|0|8
A|ADBE|20260116|09:47:01.275601|S|16|298.23|0|16
A|ADBE|20260116|09:47:03.125847|S|64|298.23|0|64
A|ADBE|20260116|09:47:03.126118|S|43|298.23|0|43
A|ADBE|20260116|09:47:30.171507|S|20|298.02|0|20
A|ADBE|20260116|09:47:30.171659|S|60|298.02|0|60
A|ADBE|20260116|09:47:30.171660|S|20|298.02|0|20
A|ADBE|20260116|09:47:30.171744|S|11|298.02|0|11
A|ADBE|20260116|09:47:30.171814|S|39|298.02|0|39
A|ADBE|20260116|09:47:38.603789|S|160|298.1|0|160
A|ADBE|20260116|09:47:47.719090|S|80|298.03|0|80
A|ADBE|20260116|09:48:01.846090|S|240|298.11|0|240
A|ADBE|20260116|09:48:15.354935|S|1|298.1|0|1
A|ADBE|20260116|09:48:29.412771|S|40|298.11|0|40
A|ADBE|20260116|09:48:29.412771|S|80|298.11|0|80
A|ADBE|20260116|09:48:29.412827|S|48|298.11|0|48
A|ADBE|20260116|09:48:30.096970|S|80|298.2|0|80
A|ADBE|20260116|09:48:30.096984|S|53|298.2|0|53
A|ADBE|20260116|09:48:49.069521|S|80|298.39|0|80
A|ADBE|20260116|09:48:49.069595|S|48|298.39|0|48
A|ADBE|20260116|09:50:14.361294|S|273|298.18|0|273
A|ADBE|20260116|09:54:23.022767|S|100|297.74|0|100
A|ADBE|20260116|09:54:39.228223|S|40|297.83|0|40
A|ADBE|20260116|09:54:42.704097|S|40|297.52|0|40
A|ADBE|20260116|09:55:07.967809|S|100|297.34|0|100
A|ADBE|20260116|09:59:21.749518|S|38|296.95|0|38
A|ADBE|20260116|10:02:25.331912|S|100|297.62|0|100
A|ADBE|20260116|10:02:25.448236|S|40|297.46|0|40
A|ADBE|20260116|10:04:36.695574|S|40|297.355|0|40
A|ADBE|20260116|10:05:14.065422|S|40|297.16|0|40
A|ADBE|20260116|10:08:53.127727|S|80|298.2|0|80
A|ADBE|20260116|10:08:53.127813|S|70|298.2|0|70
A|ADBE|20260116|10:11:44.980165|S|100|297.11|0|100
A|ADBE|20260116|10:16:23.439569|S|1|297.81|0|1
A|ADBE|20260116|10:19:53.722509|S|80|297.41|0|80
A|ADBE|20260116|10:19:53.722913|S|46|297.41|0|46
A|ADBE|20260116|10:19:53.732885|S|20|297.41|0|20
A|ADBE|20260116|10:21:28.222440|S|10|297.56|0|10
A|ADBE|20260116|10:21:28.222555|S|12|297.56|0|12
A|ADBE|20260116|10:21:28.222588|S|23|297.56|0|23
A|ADBE|20260116|10:21:28.222588|S|98|297.56|0|98
A|ADBE|20260116|10:21:28.310536|S|120|297.56|0|120
A|ADBE|20260116|10:21:28.310605|S|32|297.56|0|32
A|ADBE|20260116|10:29:20.113865|S|40|298.4|0|40
A|ADBE|20260116|10:32:15.777608|S|40|297.93|0|40
A|ADBE|20260116|10:42:19.606892|S|40|297.525|0|40
A|ADBE|20260116|10:42:51.892821|S|13|297.52|0|13
A|ADBE|20260116|10:52:44.020235|S|40|297.26|0|40
A|ADBE|20260116|10:52:46.202776|S|6|297.22|0|6
A|ADBE|20260116|10:52:46.203340|S|94|297.22|0|94
A|ADBE|20260116|10:56:10.439799|S|38|296.55|0|38
A|ADBE|20260116|11:17:46.480059|S|40|296.6|0|40
A|ADBE|20260116|11:17:46.480657|S|60|296.6|0|60
A|ADBE|20260116|11:48:46.429154|S|3|298.56|0|3
A|ADBE|20260116|12:42:12.864861|S|40|297.47|0|40
A|ADBE|20260116|12:59:23.341282|S|21|298.81|0|21
A|ADBE|20260116|13:15:28.429688|S|1|299.105|0|1
A|ADBE|20260116|13:17:50.537954|S|40|299.2|0|40
A|ADBE|20260116|13:19:21.121770|S|1|299.21|0|1
A|ADBE|20260116|13:34:17.050871|S|100|298.92|0|100
A|ADBE|20260116|14:02:27.586323|S|40|297.8|0|40
A|ADBE|20260116|14:42:00.035002|S|95|297.62|0|95
A|ADBE|20260116|14:55:24.495697|S|40|297.895|0|40
A|ADBE|20260116|14:55:24.496247|S|60|297.895|0|60
A|ADBE|20260116|15:03:39.023086|S|100|297.235|0|100
A|ADBE|20260116|15:28:38.596553|S|30|296.75|0|30
A|ADBE|20260116|15:31:14.641942|S|31|296.63|0|31
A|ADBE|20260116|15:51:27.921515|S|15|296.32|0|15
A|ADBE|20260116|15:51:27.922488|S|85|296.32|0|85
A|ADBE|20260116|15:54:20.067944|S|100|296.28|0|100
A|ADBE|20260116|15:58:54.233395|S|8|296.25|0|8
A|ADC|20260116|09:31:25.006848|S|1|71.94|0|1
A|ADC|20260116|11:35:01.551416|S|1|72.02|0|1
A|ADC|20260116|13:01:22.864065|S|7|72.55|0|7
A|ADC|20260116|13:27:47.884618|S|2|72.68|0|2
A|ADC|20260116|15:22:01.525992|S|23|73.07|0|23
A|ADC|20260116|15:54:25.844280|S|233|73.17|0|233
A|ADCT|20260116|11:54:08.126351|S|221|3.58|0|221
A|ADEA|20260116|15:11:25.519932|S|19|19.37|0|19
A|ADI|20260116|09:44:14.565152|S|100|308.97|0|100
A|ADI|20260116|09:44:48.605681|S|200|308.77|0|200
A|ADI|20260116|09:50:54.809333|S|200|307.42|0|200
A|ADI|20260116|09:57:19.423475|S|200|306.68|0|200
A|ADI|20260116|10:03:15.416689|S|200|306|0|200
A|ADI|20260116|10:11:59.754866|S|1|306.05|0|1
A|ADI|20260116|10:25:01.746444|S|7|305.68|0|7
A|ADI|20260116|10:32:36.940814|S|200|304.31|0|200
A|ADI|20260116|10:33:44.947126|S|200|304.34|0|200
A|ADI|20260116|10:47:02.181599|S|10|303.5|0|10
A|ADI|20260116|11:11:14.230880|S|31|304.22|0|31
A|ADI|20260116|12:00:28.413763|S|100|303.22|0|100
A|ADI|20260116|13:07:12.007067|S|10|301.32|0|10
A|ADI|20260116|13:21:00.704892|S|2|300.77|0|2
A|ADI|20260116|13:26:09.417145|S|2|301.07|0|2
A|ADI|20260116|13:33:17.979783|S|1|300.75|0|1
A|ADI|20260116|13:35:45.755639|S|5|300.46|0|5
A|ADI|20260116|13:39:40.589658|S|5|300.02|0|5
A|ADI|20260116|14:18:20.140918|S|200|301.38|0|200
A|ADI|20260116|15:24:39.186748|S|4|301.13|0|4
A|ADI|20260116|15:52:51.091348|S|100|300.425|0|100
A|ADI|20260116|15:54:37.402200|S|40|300.55|0|40
A|ADM|20260116|09:32:35.026743|S|100|66.07|0|100
A|ADM|20260116|09:45:51.079095|S|200|65.8|0|200
A|ADM|20260116|10:30:41.547486|S|1|65.82|0|1
A|ADM|20260116|11:01:10.424947|S|8|65.82|0|8
A|ADM|20260116|11:25:56.412064|S|5|65.96|0|5
A|ADM|20260116|11:39:25.567032|S|38|65.79|0|38
A|ADM|20260116|11:39:25.567104|S|38|65.79|0|38
A|ADM|20260116|11:39:25.567166|S|38|65.79|0|38
A|ADM|20260116|12:47:35.399115|S|60|65.66|0|60
A|ADM|20260116|13:10:39.508558|S|173|65.53|0|173
A|ADM|20260116|13:14:35.692247|S|8|65.44|0|8
A|ADM|20260116|13:20:29.392041|S|1|65.27|0|1
A|ADM|20260116|14:58:04.037592|S|8|65.07|0|8
A|ADM|20260116|15:08:54.365310|S|5|65.1|0|5
A|ADM|20260116|15:55:18.832187|S|100|65.195|0|100
A|ADMA|20260116|09:34:00.007345|S|1|17.68|0|1
A|ADMA|20260116|10:06:25.917785|S|100|17.44|0|100
A|ADMA|20260116|10:43:08.840831|S|42|17.39|0|42
A|ADMA|20260116|10:43:08.840874|S|38|17.39|0|38
A|ADMA|20260116|13:39:43.532130|S|100|17.57|0|100
A|ADMA|20260116|14:29:15.602319|S|100|17.51|0|100
A|ADMA|20260116|14:58:13.102749|S|100|17.56|0|100
A|ADMA|20260116|15:22:20.274440|S|100|17.56|0|100
A|ADMA|20260116|15:36:27.515473|S|51|17.56|0|51
A|ADMA|20260116|15:36:27.519918|S|249|17.56|0|249
A|ADMA|20260116|15:36:43.250789|S|100|17.57|0|100
A|ADMA|20260116|15:39:58.862521|S|200|17.55|0|200
A|ADNT|20260116|10:02:41.657518|S|100|23.1|0|100
A|ADNT|20260116|10:34:43.689183|S|100|23|0|100
A|ADNT|20260116|10:37:31.648579|S|6|23.03|0|6
A|ADNT|20260116|10:37:31.648595|S|6|23.03|0|6
A|ADNT|20260116|10:38:01.021732|S|100|23.06|0|100
A|ADNT|20260116|10:48:23.827942|S|25|23.095|0|25
A|ADNT|20260116|10:48:23.828024|S|25|23.095|0|25
A|ADNT|20260116|10:48:23.828089|S|25|23.095|0|25
A|ADNT|20260116|10:48:23.828152|S|25|23.095|0|25
A|ADNT|20260116|10:55:43.028900|S|5|22.85|0|5
A|ADNT|20260116|11:27:50.176607|S|9|22.76|0|9
A|ADNT|20260116|11:29:13.067063|S|4|22.72|0|4
A|ADNT|20260116|12:29:55.846985|S|1|22.18|0|1
A|ADNT|20260116|12:29:55.846985|S|3|22.18|0|3
A|ADNT|20260116|12:29:55.846986|S|4|22.18|0|4
A|ADNT|20260116|13:05:15.608242|S|200|22.35|0|200
A|ADNT|20260116|13:05:15.608270|S|200|22.35|0|200
A|ADNT|20260116|13:05:15.608271|S|6|22.35|0|6
A|ADNT|20260116|13:05:15.609125|S|75|22.34|0|75
A|ADNT|20260116|13:05:15.609451|S|75|22.33|0|75
A|ADNT|20260116|13:30:43.493358|S|35|22.26|0|35
A|ADNT|20260116|13:30:43.493809|S|61|22.25|0|61
A|ADNT|20260116|14:31:50.356007|S|70|22.01|0|70
A|ADNT|20260116|15:50:29.360294|S|100|22.05|0|100
A|ADNT|20260116|15:55:14.975819|S|150|22.02|0|150
A|ADNT|20260116|15:57:18.341496|S|100|21.99|0|100
A|ADNT|20260116|15:57:18.341496|S|100|21.99|0|100
A|ADNT|20260116|15:57:20.005429|S|100|21.99|0|100
A|ADNT|20260116|15:57:21.143667|S|100|21.99|0|100
A|ADP|20260116|09:50:27.366855|S|11|258.26|0|11
A|ADP|20260116|09:52:28.041951|S|13|258.23|0|13
A|ADP|20260116|10:32:12.197195|S|40|260.16|0|40
A|ADP|20260116|11:12:21.486719|S|40|259.21|0|40
A|ADP|20260116|11:12:21.486817|S|40|259.21|0|40
A|ADP|20260116|11:12:21.486899|S|40|259.21|0|40
A|ADP|20260116|11:12:21.487044|S|7|259.21|0|7
A|ADP|20260116|11:12:41.261758|S|80|259.18|0|80
A|ADP|20260116|11:12:41.262929|S|51|259.18|0|51
A|ADP|20260116|11:29:49.314398|S|40|259.52|0|40
A|ADP|20260116|11:29:49.315045|S|40|259.52|0|40
A|ADP|20260116|11:29:49.315056|S|18|259.52|0|18
A|ADP|20260116|11:29:49.315155|S|22|259.52|0|22
A|ADP|20260116|11:30:31.801372|S|40|259.52|0|40
A|ADP|20260116|11:30:31.801383|S|40|259.52|0|40
A|ADP|20260116|11:30:58.813599|S|40|259.52|0|40
A|ADP|20260116|11:30:58.813645|S|11|259.52|0|11
A|ADP|20260116|12:31:49.069371|S|5|259.59|0|5
A|ADP|20260116|12:51:20.462063|S|40|259.59|0|40
A|ADP|20260116|12:51:20.576494|S|40|259.59|0|40
A|ADP|20260116|12:51:20.576578|S|10|259.59|0|10
A|ADP|20260116|13:20:14.283950|S|68|260.11|0|68
A|ADP|20260116|13:43:31.458935|S|48|260.04|0|48
A|ADP|20260116|14:11:19.975672|S|2|260.11|0|2
A|ADP|20260116|14:11:28.188504|S|2|260.11|0|2
A|ADP|20260116|14:47:04.255661|S|2|260.34|0|2
A|ADP|20260116|14:47:24.295702|S|2|260.34|0|2
A|ADP|20260116|14:47:30.264970|S|1|260.34|0|1
A|ADP|20260116|14:49:20.160578|S|15|260.36|0|15
A|ADP|20260116|14:49:20.162725|S|1|260.32|0|1
A|ADP|20260116|14:49:20.162799|S|5|260.32|0|5
A|ADP|20260116|14:49:20.162799|S|5|260.32|0|5
A|ADP|20260116|14:49:20.162799|S|3|260.32|0|3
A|ADP|20260116|14:53:19.082453|S|4|260.37|0|4
A|ADP|20260116|14:53:19.082453|S|17|260.37|0|17
A|ADP|20260116|15:10:48.828072|S|20|260.15|0|20
A|ADP|20260116|15:23:59.393356|S|2|260.56|0|2
A|ADP|20260116|15:28:36.311269|S|4|260.16|0|4
A|ADP|20260116|15:37:37.539321|S|1|260.33|0|1
A|ADP|20260116|15:58:35.698692|S|20|260.51|0|20
A|ADP|20260116|15:59:44.124230|S|40|260.47|0|40
A|ADPT|20260116|09:36:50.106598|S|1|17.55|0|1
A|ADPT|20260116|09:43:29.926223|E|2|17.495|0|2
A|ADPT|20260116|09:58:42.606230|E|2|17.53|0|2
A|ADPT|20260116|12:23:41.620789|S|1|17.76|0|1
A|ADPT|20260116|12:29:42.219600|S|1|17.72|0|1
A|ADPT|20260116|13:35:32.525866|S|19|17.75|0|19
A|ADPT|20260116|15:18:57.317367|S|150|17.605|0|150
A|ADSK|20260116|09:55:08.343396|S|25|262.37|0|25
A|ADSK|20260116|09:58:06.371277|S|22|262.81|0|22
A|ADSK|20260116|10:03:31.636419|S|40|262.24|0|40
A|ADSK|20260116|12:09:37.961153|S|101|264.44|0|101
A|ADSK|20260116|12:35:15.453892|S|40|263.99|0|40
A|ADSK|20260116|12:39:45.520384|S|31|263.8|0|31
A|ADSK|20260116|12:52:30.164583|S|117|264.22|0|117
A|ADSK|20260116|15:00:46.224630|S|1|263.82|0|1
A|ADSK|20260116|15:18:55.481363|S|40|263.87|0|40
A|ADSK|20260116|15:18:55.481376|S|40|263.87|0|40
A|ADSK|20260116|15:54:00.082228|S|80|264.68|0|80
A|ADSK|20260116|15:54:00.082228|S|40|264.68|0|40
A|ADSK|20260116|15:54:40.102205|S|240|265.04|0|240
A|ADT|20260116|09:55:18.839268|S|500|8.225|0|500
A|ADT|20260116|10:53:55.503548|S|102|8.19|0|102
A|ADT|20260116|10:54:06.781908|S|600|8.185|0|600
A|ADT|20260116|11:46:51.982756|S|60|8.26|0|60
A|ADT|20260116|11:51:12.071792|S|87|8.265|0|87
A|ADT|20260116|11:53:04.121089|S|100|8.27|0|100
A|ADT|20260116|12:16:06.671478|S|15|8.26|0|15
A|ADT|20260116|12:19:23.748345|S|600|8.255|0|600
A|ADT|20260116|13:07:56.233984|S|91|8.235|0|91
A|ADT|20260116|13:18:44.416402|S|100|8.25|0|100
A|ADT|20260116|13:46:11.919079|S|100|8.235|0|100
A|ADT|20260116|14:42:36.950773|S|200|8.245|0|200
A|ADT|20260116|14:47:56.534368|S|200|8.245|0|200
A|ADT|20260116|15:01:23.448962|S|100|8.235|0|100
A|ADT|20260116|15:02:07.992102|S|100|8.24|0|100
A|ADT|20260116|15:02:33.911209|S|100|8.245|0|100
A|ADT|20260116|15:02:36.244936|S|100|8.25|0|100
A|ADT|20260116|15:03:44.302274|S|100|8.24|0|100
A|ADT|20260116|15:10:02.860143|S|14|8.25|0|14
A|ADT|20260116|15:10:57.226753|S|13|8.24|0|13
A|ADT|20260116|15:48:40.943468|S|200|8.245|0|200
A|ADT|20260116|15:49:49.647744|S|200|8.245|0|200
A|ADT|20260116|15:50:00.486935|S|1|8.25|0|1
A|ADTN|20260116|12:37:48.744854|S|10|9.23|0|10
A|ADTX|20260116|11:13:18.653396|S|200|.879|0|200
A|ADTX|20260116|11:13:18.653998|S|300|.879|0|300
A|ADTX|20260116|11:13:22.134021|S|100|.879|0|100
A|ADTX|20260116|11:13:22.467740|S|22|.879|0|22
A|ADTX|20260116|11:13:42.331562|S|50|.879|0|50
A|ADTX|20260116|11:13:56.125621|S|57|.879|0|57
A|ADTX|20260116|11:13:58.280814|S|25|.879|0|25
A|ADTX|20260116|11:25:26.159555|S|20|.8898|0|20
A|ADTX|20260116|11:25:26.160151|S|80|.8898|0|80
A|ADTX|20260116|11:49:11.662548|S|400|.89|0|400
A|ADTX|20260116|11:49:11.663099|S|400|.89|0|400
A|ADTX|20260116|11:49:11.663114|S|400|.89|0|400
A|ADTX|20260116|11:49:11.663114|S|800|.89|0|800
A|ADTX|20260116|12:23:48.219272|S|110|.9341|0|110
A|ADTX|20260116|12:43:02.335931|S|110|.9484|0|110
A|ADUR|20260116|11:07:49.709839|S|2|14.11|0|2
A|ADUR|20260116|11:36:27.952613|S|3|13.96|0|3
A|ADUR|20260116|12:01:22.467805|S|1|13.95|0|1
A|ADUR|20260116|12:16:24.571981|S|1|14.25|0|1
A|ADUR|20260116|12:42:08.389919|S|2|14.24|0|2
A|ADUR|20260116|12:43:28.388995|S|3|14.24|0|3
A|ADUR|20260116|12:46:14.341350|S|2|14.24|0|2
A|ADUR|20260116|12:46:14.344462|S|1|14.24|0|1
A|ADUR|20260116|12:46:14.455300|S|3|14.21|0|3
A|ADUR|20260116|12:46:14.455402|S|12|14.24|0|12
A|ADUR|20260116|12:48:02.046917|S|10|14.33|0|10
A|ADUR|20260116|12:48:02.046918|S|3|14.33|0|3
A|ADUR|20260116|12:48:02.046918|S|3|14.33|0|3
A|ADUR|20260116|14:03:54.539249|S|100|14.67|0|100
A|ADUR|20260116|14:16:59.178242|S|2|14.76|0|2
A|ADUR|20260116|14:57:00.429896|S|2|14.67|0|2
A|ADUR|20260116|15:42:02.875609|S|1|14.84|0|1
A|ADUR|20260116|15:44:39.319601|S|22|14.825|0|22
A|ADUR|20260116|15:49:56.106862|S|1|14.86|0|1
A|ADUR|20260116|15:52:06.211964|S|1|14.86|0|1
A|ADUR|20260116|15:57:47.306443|S|1|14.89|0|1
A|ADUS|20260116|09:54:30.591650|S|1|108.49|0|1
A|ADV|20260116|10:53:54.688435|S|30|.818|0|30
A|ADV|20260116|15:00:34.253810|S|10|.837|0|10
A|ADX|20260116|11:25:50.782331|S|152|23.15|0|152
A|ADX|20260116|11:25:50.782331|S|164|23.15|0|164
A|ADX|20260116|15:46:07.051664|S|100|23.13|0|100
A|ADX|20260116|15:46:07.054878|S|100|23.13|0|100
A|ADXN|20260116|12:09:42.337612|S|17|7.85|0|17
A|AEBI|20260116|11:25:24.283524|S|40|14.83|0|40
A|AEBI|20260116|11:27:11.764156|S|15|14.83|0|15
A|AEBI|20260116|11:32:56.948538|S|78|14.84|0|78
A|AEBI|20260116|13:57:52.061952|S|100|14.84|0|100
A|AEC|20260116|09:39:25.003379|S|172|7.54|0|172
A|AEE|20260116|09:41:53.231402|S|37|102.81|0|37
A|AEE|20260116|10:48:49.030959|S|7|103.7|0|7
A|AEE|20260116|10:49:41.188963|S|75|103.66|0|75
A|AEE|20260116|12:06:42.727671|S|3|103.425|0|3
A|AEE|20260116|13:12:03.098851|S|32|103.6|0|32
A|AEE|20260116|13:18:30.467937|S|65|103.45|0|65
A|AEE|20260116|13:18:30.572898|S|29|103.43|0|29
A|AEE|20260116|13:18:30.572898|S|14|103.42|0|14
A|AEE|20260116|13:26:55.232379|S|100|103.45|0|100
A|AEE|20260116|14:56:44.953906|S|74|103.6|0|74
A|AEE|20260116|15:56:14.115836|S|100|104.1|0|100
A|AEE|20260116|15:56:14.116374|S|100|104.1|0|100
A|AEE|20260116|15:56:14.117024|S|100|104.1|0|100
A|AEE|20260116|15:56:14.117419|S|42|104.1|0|42
A|AEE|20260116|15:58:15.013074|S|100|104.09|0|100
A|AEF|20260116|09:30:00.107291|S|15621|7.49|62516|4533
A|AEF|20260116|09:30:00.107291|E|15621|7.49|62516|1551
A|AEF|20260116|10:05:59.833117|S|100|7.485|0|100
A|AEF|20260116|10:06:02.149576|S|100|7.48|0|100
A|AEF|20260116|10:31:55.288641|S|100|7.46|0|100
A|AEF|20260116|10:44:53.191891|E|100|7.44|0|100
A|AEF|20260116|10:53:03.021099|S|100|7.42|0|100
A|AEF|20260116|10:58:12.259919|S|85|7.41|0|85
A|AEF|20260116|10:58:12.259919|S|1|7.41|0|1
A|AEF|20260116|11:07:22.264188|S|512|7.41|0|512
A|AEF|20260116|11:07:22.265329|S|73|7.41|0|73
A|AEF|20260116|11:07:30.005255|S|73|7.4|0|73
A|AEF|20260116|11:07:30.005644|S|27|7.4|0|27
A|AEF|20260116|11:07:30.032190|S|100|7.405|0|100
A|AEF|20260116|11:07:30.033078|S|100|7.41|0|100
A|AEF|20260116|11:07:30.033455|S|100|7.4|0|100
A|AEF|20260116|11:07:35.054754|S|100|7.41|0|100
A|AEF|20260116|11:08:52.425046|S|100|7.41|0|100
A|AEF|20260116|11:10:21.060457|S|100|7.41|0|100
A|AEF|20260116|11:10:30.005318|S|100|7.41|0|100
A|AEF|20260116|11:19:09.543102|S|39|7.41|0|39
A|AEF|20260116|11:19:09.543102|S|100|7.41|0|100
A|AEF|20260116|11:30:58.278719|S|100|7.4|0|100
A|AEF|20260116|11:30:58.278719|S|2|7.4|0|2
A|AEF|20260116|11:33:48.750338|S|100|7.4|0|100
A|AEF|20260116|11:51:58.021987|S|100|7.4|0|100
A|AEF|20260116|12:05:02.538961|S|100|7.41|0|100
A|AEF|20260116|12:08:15.194142|S|100|7.42|0|100
A|AEF|20260116|12:20:45.331758|S|56|7.42|0|56
A|AEF|20260116|12:45:13.578734|S|100|7.42|0|100
A|AEF|20260116|13:26:09.777393|S|70|7.41|0|70
A|AEF|20260116|13:26:09.777772|S|30|7.41|0|30
A|AEF|20260116|13:54:13.321256|S|21|7.41|0|21
A|AEF|20260116|13:54:13.321256|S|100|7.41|0|100
A|AEF|20260116|13:54:13.369528|S|75|7.41|0|75
A|AEF|20260116|14:34:25.351121|S|100|7.41|0|100
A|AEF|20260116|14:38:55.350970|S|100|7.41|0|100
A|AEF|20260116|14:39:07.923415|S|25|7.41|0|25
A|AEF|20260116|14:42:58.947163|S|100|7.42|0|100
A|AEF|20260116|14:47:04.968761|S|100|7.42|0|100
A|AEF|20260116|14:51:07.992778|S|80|7.42|0|80
A|AEF|20260116|15:00:06.510672|S|100|7.42|0|100
A|AEF|20260116|15:00:06.913466|S|100|7.41|0|100
A|AEF|20260116|15:00:08.351810|S|10|7.4|0|10
A|AEF|20260116|15:00:08.351810|S|334|7.4|0|334
A|AEF|20260116|15:00:08.559683|S|466|7.4|0|466
A|AEF|20260116|15:00:08.559756|S|466|7.4|0|466
A|AEF|20260116|15:00:08.560199|S|400|7.4|0|400
A|AEF|20260116|15:00:08.561923|S|100|7.4|0|100
A|AEF|20260116|15:00:08.968819|S|100|7.4|0|100
A|AEF|20260116|15:00:08.969427|S|100|7.4|0|100
A|AEF|20260116|15:00:09.072618|S|100|7.4|0|100
A|AEF|20260116|15:00:09.215696|S|100|7.4|0|100
A|AEF|20260116|15:00:09.215780|S|100|7.4|0|100
A|AEF|20260116|15:00:14.199117|S|100|7.4|0|100
A|AEF|20260116|15:00:14.216305|S|100|7.4|0|100
A|AEF|20260116|15:00:19.196014|S|100|7.4|0|100
A|AEF|20260116|15:00:20.892002|S|100|7.4|0|100
A|AEF|20260116|15:00:30.924513|S|11|7.39|0|11
A|AEF|20260116|15:00:31.735396|S|100|7.39|0|100
A|AEF|20260116|15:00:35.474746|S|100|7.41|0|100
A|AEF|20260116|15:00:35.477461|S|11|7.405|0|11
A|AEF|20260116|15:01:31.075089|S|120|7.395|0|120
A|AEF|20260116|15:01:31.099460|S|100|7.4|0|100
A|AEF|20260116|15:01:31.807711|S|100|7.4|0|100
A|AEF|20260116|15:02:59.158081|S|100|7.41|0|100
A|AEF|20260116|15:02:59.258423|S|100|7.42|0|100
A|AEF|20260116|15:03:42.162185|S|100|7.43|0|100
A|AEF|20260116|15:03:42.267718|S|100|7.44|0|100
A|AEF|20260116|15:11:05.630467|S|100|7.44|0|100
A|AEF|20260116|15:15:53.867987|S|100|7.44|0|100
A|AEF|20260116|15:16:27.025779|S|100|7.45|0|100
A|AEF|20260116|15:16:27.025779|S|100|7.45|0|100
A|AEF|20260116|15:16:44.149813|S|100|7.435|0|100
A|AEF|20260116|15:19:48.745937|S|100|7.44|0|100
A|AEF|20260116|15:19:48.745937|S|100|7.44|0|100
A|AEF|20260116|15:19:50.781793|S|100|7.45|0|100
A|AEF|20260116|15:19:56.162559|S|100|7.45|0|100
A|AEF|20260116|15:19:57.415042|S|100|7.46|0|100
A|AEF|20260116|15:19:57.415042|S|84|7.46|0|84
A|AEF|20260116|15:19:57.415043|S|16|7.46|0|16
A|AEF|20260116|15:20:12.955180|S|100|7.46|0|100
A|AEF|20260116|15:20:29.473503|S|100|7.45|0|100
A|AEF|20260116|15:20:35.255620|S|100|7.45|0|100
A|AEF|20260116|15:20:35.406438|S|100|7.46|0|100
A|AEF|20260116|15:20:35.406438|S|62|7.46|0|62
A|AEF|20260116|15:20:39.488748|S|100|7.46|0|100
A|AEF|20260116|15:20:41.554548|S|100|7.46|0|100
A|AEF|20260116|15:20:44.310793|S|300|7.47|0|300
A|AEF|20260116|15:20:44.310794|S|100|7.48|0|100
A|AEF|20260116|15:20:44.310794|S|100|7.48|0|100
A|AEF|20260116|15:21:22.047962|S|100|7.47|0|100
A|AEF|20260116|15:21:27.411686|S|100|7.47|0|100
A|AEF|20260116|15:21:30.766328|S|100|7.47|0|100
A|AEF|20260116|15:21:32.415752|S|100|7.475|0|100
A|AEF|20260116|15:21:56.335917|S|100|7.48|0|100
A|AEF|20260116|15:27:39.331230|S|100|7.48|0|100
A|AEF|20260116|15:27:39.683810|S|100|7.47|0|100
A|AEF|20260116|15:27:39.687879|S|100|7.47|0|100
A|AEF|20260116|15:27:39.898517|S|100|7.46|0|100
A|AEF|20260116|15:27:45.319165|S|100|7.44|0|100
A|AEF|20260116|15:27:47.576169|S|200|7.44|0|200
A|AEF|20260116|15:27:47.576422|S|200|7.44|0|200
A|AEF|20260116|15:27:47.588211|S|100|7.44|0|100
A|AEF|20260116|15:27:47.590159|S|100|7.44|0|100
A|AEF|20260116|15:27:47.610553|S|100|7.44|0|100
A|AEF|20260116|15:27:47.614577|S|100|7.44|0|100
A|AEF|20260116|15:30:00.754415|S|100|7.44|0|100
A|AEF|20260116|15:30:00.844557|S|100|7.44|0|100
A|AEF|20260116|15:30:05.846994|S|100|7.43|0|100
A|AEF|20260116|15:35:57.164259|S|100|7.46|0|100
A|AEF|20260116|15:37:05.845630|S|100|7.46|0|100
A|AEF|20260116|15:37:08.488063|S|100|7.47|0|100
A|AEF|20260116|15:37:08.488915|S|300|7.475|0|300
A|AEF|20260116|15:37:08.684968|S|100|7.48|0|100
A|AEF|20260116|15:37:08.725554|S|100|7.48|0|100
A|AEF|20260116|15:38:44.723584|S|100|7.48|0|100
A|AEF|20260116|15:38:44.723585|S|100|7.48|0|100
A|AEF|20260116|15:38:44.845811|S|47|7.48|0|47
A|AEF|20260116|15:41:45.355819|S|100|7.48|0|100
A|AEF|20260116|15:41:45.355820|S|14|7.48|0|14
A|AEF|20260116|15:41:45.355820|S|14|7.48|0|14
A|AEF|20260116|15:42:40.356315|S|7|7.48|0|7
A|AEF|20260116|15:42:40.356316|S|34|7.48|0|34
A|AEF|20260116|15:42:40.356316|S|56|7.48|0|56
A|AEF|20260116|15:42:40.356316|S|37|7.48|0|37
A|AEF|20260116|15:45:36.968979|S|100|7.47|0|100
A|AEF|20260116|15:46:11.408394|S|100|7.45|0|100
A|AEF|20260116|15:47:04.353401|S|100|7.45|0|100
A|AEF|20260116|15:47:07.195532|S|100|7.44|0|100
A|AEF|20260116|15:47:09.561066|S|87|7.43|0|87
A|AEF|20260116|15:47:09.561237|S|100|7.425|0|100
A|AEF|20260116|15:47:34.686817|S|100|7.43|0|100
A|AEF|20260116|15:49:46.398837|S|100|7.44|0|100
A|AEF|20260116|15:49:46.399463|S|100|7.45|0|100
A|AEF|20260116|15:49:46.400265|S|100|7.48|0|100
A|AEF|20260116|15:49:46.446102|S|100|7.45|0|100
A|AEF|20260116|15:49:56.946201|S|100|7.44|0|100
A|AEF|20260116|15:50:00.010894|S|100|7.44|0|100
A|AEF|20260116|15:50:00.125462|S|100|7.45|0|100
A|AEF|20260116|15:50:00.811912|S|100|7.46|0|100
A|AEF|20260116|15:51:23.295979|S|200|7.43|0|200
A|AEF|20260116|15:51:23.296003|S|200|7.43|0|200
A|AEF|20260116|15:54:03.958027|S|138|7.45|0|138
A|AEG|20260116|09:58:55.029986|S|100|7.63|0|100
A|AEG|20260116|09:58:59.159147|S|100|7.63|0|100
A|AEG|20260116|09:58:59.174419|S|200|7.63|0|200
A|AEG|20260116|09:58:59.209386|S|200|7.63|0|200
A|AEG|20260116|09:58:59.228684|S|200|7.63|0|200
A|AEG|20260116|09:58:59.245196|S|200|7.63|0|200
A|AEG|20260116|09:58:59.259584|S|200|7.63|0|200
A|AEG|20260116|09:58:59.309835|S|200|7.63|0|200
A|AEG|20260116|09:58:59.360833|S|200|7.63|0|200
A|AEG|20260116|09:58:59.410749|S|200|7.63|0|200
A|AEG|20260116|09:58:59.979415|S|100|7.63|0|100
A|AEG|20260116|09:58:59.995829|S|200|7.63|0|200
A|AEG|20260116|09:59:00.018890|S|200|7.63|0|200
A|AEG|20260116|09:59:00.031493|S|200|7.63|0|200
A|AEG|20260116|09:59:03.733008|S|100|7.63|0|100
A|AEG|20260116|09:59:03.788227|S|200|7.63|0|200
A|AEG|20260116|09:59:03.825186|S|200|7.63|0|200
A|AEG|20260116|09:59:03.839787|S|200|7.63|0|200
A|AEG|20260116|09:59:03.851040|S|200|7.63|0|200
A|AEG|20260116|09:59:03.886581|S|200|7.63|0|200
A|AEG|20260116|09:59:04.242478|S|100|7.63|0|100
A|AEG|20260116|09:59:04.343209|S|200|7.63|0|200
A|AEG|20260116|09:59:04.393581|S|200|7.63|0|200
A|AEG|20260116|09:59:14.605649|S|100|7.63|0|100
A|AEG|20260116|09:59:14.661505|S|200|7.63|0|200
A|AEG|20260116|09:59:14.699924|S|200|7.63|0|200
A|AEG|20260116|09:59:32.984067|S|100|7.63|0|100
A|AEG|20260116|11:22:30.209806|S|100|7.64|0|100
A|AEG|20260116|11:45:31.556596|S|100|7.65|0|100
A|AEG|20260116|15:41:27.730306|S|800|7.635|0|800
A|AEG|20260116|15:41:27.730307|S|200|7.635|0|200
A|AEG|20260116|15:41:29.730310|S|800|7.635|0|800
A|AEHR|20260116|09:35:38.250283|S|134|27.38|0|134
A|AEHR|20260116|09:35:38.250299|S|29|27.38|0|29
A|AEHR|20260116|09:41:18.958215|S|1|26.57|0|1
A|AEHR|20260116|09:45:03.169091|S|1|26.89|0|1
A|AEHR|20260116|09:46:58.325515|S|1|26.97|0|1
A|AEHR|20260116|09:46:58.325515|S|1|26.97|0|1
A|AEHR|20260116|09:56:29.033533|S|100|26.74|0|100
A|AEHR|20260116|10:01:52.948834|S|100|26.38|0|100
A|AEHR|20260116|10:39:42.254546|S|30|26.69|0|30
A|AEHR|20260116|10:39:59.813153|S|1|26.69|0|1
A|AEHR|20260116|11:08:18.785426|S|1|28.25|0|1
A|AEHR|20260116|11:32:00.043704|S|100|29.275|0|100
A|AEHR|20260116|11:49:52.570902|S|6|28.97|0|6
A|AEHR|20260116|15:45:22.980882|S|100|28.88|0|100
A|AEIS|20260116|09:33:36.575455|S|56|262.83|0|56
A|AEIS|20260116|09:36:21.737901|S|65|262.83|0|65
A|AEIS|20260116|10:31:54.211927|S|1|254.16|0|1
A|AEIS|20260116|14:09:19.305000|S|5|253.5|0|5
A|AEIS|20260116|14:09:19.305000|S|5|253.5|0|5
A|AEIS|20260116|15:58:12.350268|S|10|253.79|0|10
A|AEM|20260116|10:23:26.449583|S|500|197.8|0|500
A|AEM|20260116|10:26:07.173163|S|100|196.01|0|100
A|AEM|20260116|10:26:07.173242|S|6|196.01|0|6
A|AEM|20260116|10:26:43.035786|S|5|196.29|0|5
A|AEM|20260116|10:36:57.038864|S|100|195.54|0|100
A|AEM|20260116|10:37:26.946451|S|100|195.3|0|100
A|AEM|20260116|10:39:13.923578|S|100|195.69|0|100
A|AEM|20260116|10:42:44.977873|S|10|195.345|0|10
A|AEM|20260116|10:42:44.977915|S|90|195.345|0|90
A|AEM|20260116|10:42:44.977915|S|10|195.37|0|10
A|AEM|20260116|10:42:44.977916|S|90|195.37|0|90
A|AEM|20260116|11:02:03.641006|S|5|196.84|0|5
A|AEM|20260116|11:13:43.307939|S|5|197.66|0|5
A|AEM|20260116|11:18:35.702969|S|1|197.23|0|1
A|AEM|20260116|11:29:09.109195|S|63|197.43|0|63
A|AEM|20260116|11:58:48.970548|S|5|197.74|0|5
A|AEM|20260116|12:29:42.877109|S|6|197|0|6
A|AEM|20260116|13:07:16.356385|S|5|197.11|0|5
A|AEM|20260116|13:34:38.449022|S|100|197.02|0|100
A|AEM|20260116|13:50:22.169279|S|5|196.73|0|5
A|AEM|20260116|14:51:06.182631|S|100|196.6|0|100
A|AEM|20260116|14:51:06.182704|S|100|196.6|0|100
A|AEM|20260116|15:16:16.419478|S|100|196.85|0|100
A|AEM|20260116|15:16:19.579161|S|3|196.85|0|3
A|AEM|20260116|15:33:59.475080|S|16|196.91|0|16
A|AEM|20260116|15:47:19.813668|S|100|196.94|0|100
A|AEM|20260116|15:58:51.830260|S|100|197.57|0|100
A|AEM|20260116|15:59:48.099673|S|100|197.39|0|100
A|AEM|20260116|15:59:48.527804|S|100|197.4|0|100
A|AEM|20260116|15:59:49.709693|S|100|197.46|0|100
A|AEM|20260116|15:59:49.709693|S|29|197.49|0|29
A|AEO|20260116|09:30:16.677448|S|150|25.735|0|150
A|AEO|20260116|09:30:16.677523|S|100|25.735|0|100
A|AEO|20260116|09:30:17.755802|S|150|25.755|0|150
A|AEO|20260116|09:30:26.729347|S|100|25.9|0|100
A|AEO|20260116|09:30:26.729347|S|100|25.775|0|100
A|AEO|20260116|09:34:04.923742|S|200|25.845|0|200
A|AEO|20260116|09:38:04.794559|S|16|25.5|0|16
A|AEO|20260116|09:38:04.794560|S|100|25.5|0|100
A|AEO|20260116|09:38:04.794571|S|134|25.5|0|134
A|AEO|20260116|09:45:40.880103|S|100|25.59|0|100
A|AEO|20260116|09:45:40.897010|S|100|25.59|0|100
A|AEO|20260116|09:48:14.264567|S|250|25.565|0|250
A|AEO|20260116|10:10:04.492743|S|150|25.34|0|150
A|AEO|20260116|10:22:19.889030|S|80|25.59|0|80
A|AEO|20260116|14:01:58.485942|S|100|25.33|0|100
A|AEO|20260116|15:09:09.554497|S|5|25.25|0|5
A|AEO|20260116|15:30:38.338341|S|62|25.42|0|62
A|AEO|20260116|15:30:38.339484|S|18|25.42|0|18
A|AEO|20260116|15:45:14.602521|S|80|25.49|0|80
A|AEO|20260116|15:47:00.235397|S|80|25.5|0|80
A|AEO|20260116|15:47:10.861459|S|32|25.49|0|32
A|AEO|20260116|15:54:42.754402|S|100|25.51|0|100
A|AEO|20260116|15:54:42.754424|S|100|25.51|0|100
A|AEO|20260116|15:54:42.754424|S|46|25.51|0|46
A|AEO|20260116|15:54:42.754472|S|46|25.51|0|46
A|AEO|20260116|15:54:42.754473|S|98|25.51|0|98
A|AEO|20260116|15:57:32.756756|S|300|25.43|0|300
A|AEON|20260116|09:30:00.104442|S|540|1.12|68393|18
A|AEON|20260116|09:55:04.205749|S|100|1.14|0|100
A|AEON|20260116|09:56:12.613739|S|200|1.14|0|200
A|AEON|20260116|09:56:12.613759|S|1800|1.14|0|1800
A|AEON|20260116|09:56:12.613830|S|1259|1.14|0|1259
A|AEON|20260116|09:56:12.614024|S|438|1.14|0|438
A|AEON|20260116|09:56:12.614033|S|292|1.14|0|292
A|AEON|20260116|09:56:12.614042|S|146|1.14|0|146
A|AEON|20260116|09:56:12.614139|S|584|1.14|0|584
A|AEON|20260116|09:56:12.614153|S|181|1.14|0|181
A|AEON|20260116|10:00:19.667755|S|100|1.15|0|100
A|AEON|20260116|12:42:33.348819|S|100|1.12|0|100
A|AEON|20260116|12:51:57.174080|S|100|1.11|0|100
A|AEON|20260116|12:51:57.174080|S|100|1.11|0|100
A|AEON|20260116|13:22:50.145923|S|100|1.12|0|100
A|AEON|20260116|13:49:10.416911|S|400|1.12|0|400
A|AEON|20260116|14:06:51.279544|S|100|1.13|0|100
A|AEON|20260116|15:45:24.321279|S|4|1.14|0|4
A|AEON|20260116|16:00:00.093211|S|122|1.14|97606|57
A|AEP|20260116|10:04:55.343048|S|8|118.95|0|8
A|AEP|20260116|10:17:49.159723|S|100|119.22|0|100
A|AEP|20260116|10:25:41.393235|S|10|119.11|0|10
A|AEP|20260116|13:27:15.181773|S|9|119.27|0|9
A|AEP|20260116|15:43:40.165403|S|120|119.93|0|120
A|AER|20260116|09:41:19.279648|S|12|143.25|0|12
A|AER|20260116|09:50:42.869021|S|34|143.72|0|34
A|AER|20260116|10:01:35.149711|S|10|143.75|0|10
A|AER|20260116|10:11:58.014853|S|100|143.75|0|100
A|AER|20260116|11:37:22.560457|S|100|143.48|0|100
A|AER|20260116|12:06:40.019003|S|1|143.09|0|1
A|AER|20260116|12:24:31.812585|S|1|143.11|0|1
A|AER|20260116|12:26:28.566958|S|3|143.1|0|3
A|AER|20260116|12:29:28.108525|S|5|143.1|0|5
A|AER|20260116|12:35:43.247339|S|1|143.14|0|1
A|AER|20260116|12:47:21.657534|S|4|143.21|0|4
A|AER|20260116|13:18:23.159707|S|1|143.275|0|1
A|AER|20260116|13:22:27.772131|S|1|143.25|0|1
A|AER|20260116|13:29:20.053727|S|1|143.29|0|1
A|AER|20260116|14:05:35.579794|S|129|143.03|0|129
A|AER|20260116|14:05:35.579794|S|176|143.03|0|176
A|AER|20260116|14:54:45.014703|S|100|142.99|0|100
A|AER|20260116|15:57:20.908424|S|84|142.73|0|84
A|AER|20260116|15:57:20.908489|S|16|142.73|0|16
A|AER|20260116|15:58:33.630488|S|120|142.75|0|120
A|AER|20260116|15:58:33.630489|S|23|142.72|0|23
A|AER|20260116|15:59:27.635392|S|15|142.78|0|15
A|AER|20260116|15:59:48.641582|S|84|142.82|0|84
A|AERO|20260116|13:53:03.382805|S|100|20.02|0|100
A|AES|20260116|11:01:36.978044|S|100|14.37|0|100
A|AES|20260116|11:39:08.060998|S|10|14.36|0|10
A|AES|20260116|12:34:35.733014|S|9|14.375|0|9
A|AES|20260116|12:40:11.146583|S|198|14.355|0|198
A|AES|20260116|13:19:30.886499|S|4|14.275|0|4
A|AES|20260116|13:56:42.181489|S|17|14.185|0|17
A|AES|20260116|14:20:14.469919|S|100|14.205|0|100
A|AES|20260116|14:20:54.695213|S|389|14.205|0|389
A|AES|20260116|15:04:10.286690|S|10|14.215|0|10
A|AES|20260116|15:35:50.521776|S|246|14.195|0|246
A|AES|20260116|15:49:56.739389|S|100|14.24|0|100
A|AES|20260116|15:49:56.739408|S|100|14.24|0|100
A|AESI|20260116|15:25:34.746255|S|100|10.96|0|100
A|AESI|20260116|15:42:17.735875|S|400|11.02|0|400
A|AESI|20260116|15:59:59.607590|S|200|11.04|0|200
A|AESI|20260116|15:59:59.639186|S|400|11.04|0|400
A|AESR|20260116|14:11:03.403150|S|100|17.63|0|100
A|AEVA|20260116|09:57:50.478161|S|100|19|0|100
A|AEVA|20260116|10:00:40.766602|S|25|18.45|0|25
A|AEVA|20260116|10:00:40.772101|S|250|18.4|0|250
A|AEVA|20260116|10:37:51.506070|S|1|19.96|0|1
A|AEVA|20260116|10:51:12.232735|S|12|20.08|0|12
A|AEVA|20260116|11:11:55.255980|S|7|20.22|0|7
A|AEVA|20260116|11:11:55.255980|S|7|20.22|0|7
A|AEVA|20260116|11:18:53.992691|S|1|20.65|0|1
A|AEVA|20260116|12:51:33.029929|S|100|20.13|0|100
A|AEVA|20260116|12:58:11.112747|S|1|20.2|0|1
A|AEVA|20260116|13:13:12.974637|S|1|20.36|0|1
A|AEVA|20260116|13:13:12.974658|S|1|20.37|0|1
A|AEVA|20260116|15:50:29.188798|S|1|19.57|0|1
A|AEVA|20260116|15:50:29.188798|S|1|19.57|0|1
A|AEVA|20260116|15:55:24.072063|S|100|19.41|0|100
A|AEXA|20260116|12:10:44.300060|S|38|11.66|0|38
A|AEXA|20260116|12:10:44.300147|S|38|11.66|0|38
A|AEXA|20260116|12:10:44.300248|S|38|11.66|0|38
A|AEXA|20260116|15:57:38.720510|S|150|11.6|0|150
A|AEYE|20260116|11:13:15.927351|S|5|9.91|0|5
A|AEYE|20260116|11:13:16.041163|S|2|9.91|0|2
A|AEYE|20260116|11:13:16.041563|S|8|9.91|0|8
A|AEYE|20260116|11:13:23.499614|S|15|9.91|0|15
A|AEYE|20260116|11:24:32.585753|S|54|9.84|0|54
A|AEYE|20260116|11:24:37.228125|S|16|9.84|0|16
A|AFG|20260116|09:49:00.541244|S|1|131.46|0|1
A|AFG|20260116|12:10:49.958437|S|98|131.34|0|98
A|AFG|20260116|13:32:15.373517|S|4|131.69|0|4
A|AFG|20260116|13:46:14.669259|S|2|131.49|0|2
A|AFG|20260116|14:00:20.934805|S|100|131.13|0|100
A|AFG|20260116|14:34:15.679991|S|5|131.47|0|5
A|AFG|20260116|15:49:43.068155|S|17|130.75|0|17
A|AFG|20260116|15:54:42.020918|S|54|131|0|54
A|AFJK|20260116|10:28:56.678076|S|53|70.36|0|53
A|AFJK|20260116|11:39:49.172255|E|80|62.5|0|80
A|AFK|20260116|14:47:55.865442|S|17|27.55|0|17
A|AFL|20260116|09:46:04.453670|S|7|109.21|0|7
A|AFL|20260116|09:46:15.439308|S|8|109.18|0|8
A|AFL|20260116|09:47:17.597495|S|6|109.38|0|6
A|AFL|20260116|09:47:40.775647|S|3|109.28|0|3
A|AFL|20260116|09:49:13.990020|S|10|109.36|0|10
A|AFL|20260116|09:49:13.990034|S|10|109.36|0|10
A|AFL|20260116|09:49:13.990049|S|10|109.36|0|10
A|AFL|20260116|09:49:33.655746|S|1|109.33|0|1
A|AFL|20260116|09:49:33.655747|S|2|109.33|0|2
A|AFL|20260116|09:49:33.655747|S|2|109.33|0|2
A|AFL|20260116|09:51:18.208119|S|1|109.19|0|1
A|AFL|20260116|10:09:26.176477|S|27|109.28|0|27
A|AFL|20260116|10:20:35.692112|S|11|109.45|0|11
A|AFL|20260116|10:29:29.357230|S|16|109.63|0|16
A|AFL|20260116|10:29:29.357251|S|1|109.63|0|1
A|AFL|20260116|10:29:29.357252|S|17|109.63|0|17
A|AFL|20260116|10:31:09.887432|S|1|109.6|0|1
A|AFL|20260116|10:31:09.889792|S|1|109.6|0|1
A|AFL|20260116|10:33:56.085411|S|40|109.47|0|40
A|AFL|20260116|10:46:32.622006|S|16|109.38|0|16
A|AFL|20260116|10:52:28.744494|S|16|109.53|0|16
A|AFL|20260116|10:53:17.038595|S|150|109.53|0|150
A|AFL|20260116|10:53:48.623164|S|2|109.48|0|2
A|AFL|20260116|11:11:48.964470|S|2|109.61|0|2
A|AFL|20260116|11:13:27.003124|S|28|109.67|0|28
A|AFL|20260116|11:48:30.708700|S|20|109.55|0|20
A|AFL|20260116|11:58:25.430911|S|24|109.55|0|24
A|AFL|20260116|12:36:10.914534|S|40|109.77|0|40
A|AFL|20260116|13:01:41.453754|S|128|109.64|0|128
A|AFL|20260116|13:03:50.306978|S|75|109.63|0|75
A|AFL|20260116|13:31:24.903152|S|60|109.71|0|60
A|AFL|20260116|13:31:43.442954|S|2|109.73|0|2
A|AFL|20260116|13:37:35.086206|S|3|109.67|0|3
A|AFL|20260116|13:37:35.086206|S|2|109.67|0|2
A|AFL|20260116|13:43:30.011568|S|31|109.58|0|31
A|AFL|20260116|14:48:13.419304|S|10|109.82|0|10
A|AFL|20260116|14:54:12.062405|S|3|109.695|0|3
A|AFL|20260116|14:54:12.062427|S|100|109.695|0|100
A|AFL|20260116|14:54:12.062427|S|3|109.695|0|3
A|AFL|20260116|15:20:21.134947|S|40|109.32|0|40
A|AFL|20260116|15:25:55.514013|S|100|109.33|0|100
A|AFL|20260116|15:53:00.264130|S|2|109.64|0|2
A|AFL|20260116|15:53:39.024749|S|2|109.68|0|2
A|AFL|20260116|15:54:00.632335|S|2|109.72|0|2
A|AFL|20260116|15:54:43.390230|S|7|109.69|0|7
A|AFL|20260116|15:54:43.390251|S|7|109.69|0|7
A|AFL|20260116|15:54:43.390251|S|7|109.69|0|7
A|AFL|20260116|15:54:43.390252|S|7|109.69|0|7
A|AFL|20260116|15:54:43.390347|S|162|109.69|0|162
A|AFL|20260116|15:56:14.862452|S|2|109.71|0|2
A|AFL|20260116|15:59:15.643766|S|4720|109.67|0|4720
A|AFRM|20260116|09:33:46.406725|S|100|73.39|0|100
A|AFRM|20260116|09:42:27.671021|S|1|73.81|0|1
A|AFRM|20260116|09:44:41.918265|S|18|73.84|0|18
A|AFRM|20260116|09:47:45.362712|S|100|74.64|0|100
A|AFRM|20260116|10:01:36.237704|S|6|74.29|0|6
A|AFRM|20260116|10:14:16.095675|S|6|74.62|0|6
A|AFRM|20260116|10:15:39.162444|S|50|74.62|0|50
A|AFRM|20260116|10:24:06.209864|S|200|74.7|0|200
A|AFRM|20260116|10:30:14.447157|S|5|74.5|0|5
A|AFRM|20260116|10:33:46.880743|S|7|74.27|0|7
A|AFRM|20260116|10:33:46.880743|S|6|74.27|0|6
A|AFRM|20260116|10:55:11.979588|S|50|74.99|0|50
A|AFRM|20260116|10:55:11.979822|S|50|74.99|0|50
A|AFRM|20260116|11:03:57.594725|S|6|74.66|0|6
A|AFRM|20260116|11:15:17.297151|S|6|74.84|0|6
A|AFRM|20260116|11:34:57.950294|S|6|74.75|0|6
A|AFRM|20260116|11:46:12.592046|S|120|75.18|0|120
A|AFRM|20260116|11:58:25.068992|S|100|75.515|0|100
A|AFRM|20260116|11:59:29.929550|S|5|75.72|0|5
A|AFRM|20260116|12:17:58.768101|S|5|75.65|0|5
A|AFRM|20260116|12:48:15.239766|S|10|75.35|0|10
A|AFRM|20260116|12:59:55.697513|S|12|75.55|0|12
A|AFRM|20260116|14:02:39.179171|S|2|75.62|0|2
A|AFRM|20260116|14:20:19.598569|S|1|75.3|0|1
A|AFRM|20260116|14:49:53.486496|S|1|75.01|0|1
A|AFRM|20260116|14:55:42.534141|S|100|74.97|0|100
A|AFRM|20260116|14:56:22.916852|S|50|75.27|0|50
A|AFRM|20260116|14:56:22.916992|S|50|75.27|0|50
A|AFRM|20260116|14:57:47.085928|S|50|75.09|0|50
A|AFRM|20260116|15:01:06.153417|S|50|74.975|0|50
A|AFRM|20260116|15:08:13.204147|S|100|75.065|0|100
A|AFRM|20260116|15:22:44.776135|S|2|75.11|0|2
A|AFRM|20260116|15:39:05.034499|S|51|74.08|0|51
A|AFRM|20260116|15:39:05.034532|S|10|74.08|0|10
A|AFRM|20260116|15:39:21.580258|S|100|74.035|0|100
A|AFRM|20260116|15:42:06.062777|S|100|74.02|0|100
A|AFRM|20260116|15:42:52.109930|S|100|74.015|0|100
A|AFRM|20260116|15:46:42.174635|S|100|73.885|0|100
A|AFRM|20260116|15:51:50.874756|S|100|74.04|0|100
A|AFRM|20260116|15:51:50.874790|S|100|74.04|0|100
A|AFRM|20260116|15:51:50.874791|S|100|74.04|0|100
A|AFRM|20260116|15:51:50.874792|S|100|74.04|0|100
A|AFRM|20260116|15:55:05.850466|S|100|74.98|0|100
A|AFRM|20260116|15:55:20.822740|S|100|74.85|0|100
A|AFRM|20260116|15:55:25.093620|S|100|74.84|0|100
A|AFRM|20260116|15:55:30.002177|S|100|74.835|0|100
A|AFRM|20260116|15:55:30.783459|S|100|74.84|0|100
A|AFRM|20260116|15:55:52.601630|S|100|74.83|0|100
A|AFRM|20260116|15:55:53.305939|S|100|74.83|0|100
A|AFRM|20260116|15:55:54.368564|S|62|74.82|0|62
A|AFRM|20260116|15:56:11.306285|S|100|74.86|0|100
A|AFRM|20260116|15:56:22.804229|S|100|74.84|0|100
A|AFRM|20260116|15:56:41.892320|S|100|74.875|0|100
A|AFRM|20260116|15:57:14.487476|S|100|74.84|0|100
A|AFRM|20260116|15:58:31.575613|S|400|74.85|0|400
A|AFRM|20260116|15:58:31.920519|S|100|74.855|0|100
A|AFRM|20260116|15:58:55.153278|S|100|74.805|0|100
A|AFRM|20260116|15:59:19.290707|S|100|74.855|0|100
A|AFRM|20260116|15:59:54.398973|S|100|74.735|0|100
A|AFRM|20260116|15:59:54.421068|S|120|74.73|0|120
A|AFYA|20260116|09:54:31.239783|S|77|13.35|0|77
A|AFYA|20260116|10:09:37.889513|S|54|13.72|0|54
A|AFYA|20260116|10:22:48.544371|S|4|13.44|0|4
A|AFYA|20260116|11:18:33.600143|S|3|13.78|0|3
A|AG|20260116|09:30:19.436322|S|100|20.01|0|100
A|AG|20260116|09:30:34.528078|S|100|19.93|0|100
A|AG|20260116|09:31:02.377723|S|100|19.85|0|100
A|AG|20260116|09:32:45.271198|S|100|19.82|0|100
A|AG|20260116|09:32:45.271221|S|4|19.82|0|4
A|AG|20260116|09:32:45.279704|S|422|19.82|0|422
A|AG|20260116|09:32:45.368417|S|200|19.82|0|200
A|AG|20260116|09:32:45.368485|S|159|19.82|0|159
A|AG|20260116|09:32:46.017127|S|368|19.81|0|368
A|AG|20260116|09:32:46.539301|S|306|19.8|0|306
A|AG|20260116|09:32:46.546571|S|150|19.8|0|150
A|AG|20260116|09:32:46.546640|S|197|19.8|0|197
A|AG|20260116|09:33:31.999302|S|100|19.8|0|100
A|AG|20260116|09:33:34.768425|S|420|19.79|0|420
A|AG|20260116|09:33:34.771545|S|319|19.79|0|319
A|AG|20260116|09:33:48.491462|S|109|19.78|0|109
A|AG|20260116|09:33:54.157543|S|350|19.74|0|350
A|AG|20260116|09:35:27.254836|S|200|20|0|200
A|AG|20260116|09:35:27.429315|S|488|19.98|0|488
A|AG|20260116|09:35:32.407062|S|320|19.97|0|320
A|AG|20260116|09:35:32.407062|S|210|19.96|0|210
A|AG|20260116|09:36:02.602360|S|200|20.07|0|200
A|AG|20260116|09:36:02.602374|S|168|20.07|0|168
A|AG|20260116|09:36:02.602374|S|371|20.07|0|371
A|AG|20260116|09:36:08.912247|S|328|20.1|0|328
A|AG|20260116|09:36:25.894807|S|170|20.11|0|170
A|AG|20260116|09:36:37.911837|S|31|20.26|0|31
A|AG|20260116|09:36:37.912117|S|100|20.26|0|100
A|AG|20260116|09:36:37.912117|S|69|20.26|0|69
A|AG|20260116|09:36:42.768265|E|531|20.24|0|531
A|AG|20260116|09:36:55.347294|S|344|20.31|0|344
A|AG|20260116|09:36:55.350340|S|739|20.31|0|739
A|AG|20260116|09:37:43.143363|S|160|20.36|0|160
A|AG|20260116|09:37:43.397698|S|100|20.36|0|100
A|AG|20260116|09:37:43.996601|S|41|20.36|0|41
A|AG|20260116|09:39:36.456692|S|100|20.23|0|100
A|AG|20260116|09:39:50.831732|S|100|20.245|0|100
A|AG|20260116|09:40:34.218979|S|100|20.24|0|100
A|AG|20260116|09:40:34.243712|S|100|20.25|0|100
A|AG|20260116|09:41:00.059911|S|100|20.34|0|100
A|AG|20260116|09:41:41.397599|S|213|20.38|0|213
A|AG|20260116|09:41:41.485529|S|100|20.38|0|100
A|AG|20260116|09:41:41.492927|S|3|20.38|0|3
A|AG|20260116|09:43:07.537366|S|400|20.18|0|400
A|AG|20260116|09:43:07.537367|S|129|20.18|0|129
A|AG|20260116|09:43:09.957297|S|89|20.17|0|89
A|AG|20260116|09:43:31.390619|S|225|20.14|0|225
A|AG|20260116|09:43:31.390743|S|217|20.14|0|217
A|AG|20260116|09:43:52.397033|S|75|20.16|0|75
A|AG|20260116|09:43:52.397190|S|100|20.16|0|100
A|AG|20260116|09:43:52.397190|S|25|20.16|0|25
A|AG|20260116|09:43:52.397216|S|100|20.16|0|100
A|AG|20260116|09:43:52.397217|S|25|20.16|0|25
A|AG|20260116|09:43:52.755008|S|22|20.16|0|22
A|AG|20260116|09:44:23.016444|S|88|20.14|0|88
A|AG|20260116|09:44:23.016444|S|240|20.135|0|240
A|AG|20260116|09:45:38.347859|S|33|20.2|0|33
A|AG|20260116|09:45:38.347859|S|11|20.2|0|11
A|AG|20260116|09:45:59.274810|S|11|20.19|0|11
A|AG|20260116|09:46:51.598169|S|15|20.28|0|15
A|AG|20260116|09:46:51.598170|S|10|20.28|0|10
A|AG|20260116|09:47:28.989505|S|9|20.28|0|9
A|AG|20260116|09:48:26.871712|S|14|20.27|0|14
A|AG|20260116|09:48:48.662675|S|60|20.26|0|60
A|AG|20260116|09:55:28.226939|S|73|20.24|0|73
A|AG|20260116|09:55:50.493192|S|200|20.25|0|200
A|AG|20260116|09:55:50.543606|S|99|20.25|0|99
A|AG|20260116|10:13:09.617716|S|32|20.29|0|32
A|AG|20260116|10:19:56.814722|S|800|20.045|0|800
A|AG|20260116|10:23:31.239763|S|250|19.9|0|250
A|AG|20260116|10:23:31.239763|S|190|19.9|0|190
A|AG|20260116|10:25:19.533431|S|250|19.84|0|250
A|AG|20260116|10:25:22.319334|S|830|19.855|0|830
A|AG|20260116|10:26:07.555900|S|830|19.595|0|830
A|AG|20260116|10:27:10.221421|S|330|19.59|0|330
A|AG|20260116|10:27:34.959185|S|185|19.61|0|185
A|AG|20260116|10:27:36.071260|S|235|19.61|0|235
A|AG|20260116|10:27:36.071260|S|265|19.61|0|265
A|AG|20260116|10:27:39.256051|S|190|19.64|0|190
A|AG|20260116|10:27:52.196427|S|190|19.64|0|190
A|AG|20260116|10:27:52.196570|S|168|19.64|0|168
A|AG|20260116|10:28:24.026336|S|326|19.59|0|326
A|AG|20260116|10:28:31.792713|S|482|19.6|0|482
A|AG|20260116|10:29:07.168882|S|739|19.5|0|739
A|AG|20260116|10:29:13.801841|S|400|19.5|0|400
A|AG|20260116|10:29:59.133511|S|406|19.49|0|406
A|AG|20260116|10:30:02.782097|S|325|19.5|0|325
A|AG|20260116|10:30:03.031462|S|260|19.5|0|260
A|AG|20260116|10:30:03.031462|S|160|19.5|0|160
A|AG|20260116|10:30:03.035292|S|152|19.5|0|152
A|AG|20260116|10:30:03.035318|S|105|19.5|0|105
A|AG|20260116|10:30:03.035318|S|200|19.5|0|200
A|AG|20260116|10:30:05.506275|S|351|19.5|0|351
A|AG|20260116|10:30:10.814086|S|260|19.47|0|260
A|AG|20260116|10:31:05.030522|S|377|19.47|0|377
A|AG|20260116|10:31:17.005191|S|35|19.465|0|35
A|AG|20260116|10:31:19.940855|S|326|19.47|0|326
A|AG|20260116|10:31:55.423599|S|340|19.435|0|340
A|AG|20260116|10:34:26.215448|S|919|19.44|0|919
A|AG|20260116|10:35:40.173520|S|350|19.425|0|350
A|AG|20260116|10:35:40.173521|S|260|19.42|0|260
A|AG|20260116|10:40:54.818100|S|200|19.425|0|200
A|AG|20260116|10:40:54.819191|S|150|19.425|0|150
A|AG|20260116|10:46:51.145729|S|296|19.56|0|296
A|AG|20260116|10:47:32.334463|S|200|19.63|0|200
A|AG|20260116|10:47:32.334476|S|192|19.63|0|192
A|AG|20260116|10:48:06.870155|S|343|19.64|0|343
A|AG|20260116|10:49:44.180426|S|159|19.76|0|159
A|AG|20260116|10:50:16.124215|S|200|19.77|0|200
A|AG|20260116|10:51:13.022968|S|2|19.74|0|2
A|AG|20260116|10:51:34.923223|S|308|19.76|0|308
A|AG|20260116|10:54:32.327056|S|290|19.79|0|290
A|AG|20260116|10:54:32.332093|S|19|19.79|0|19
A|AG|20260116|10:54:32.332094|S|271|19.79|0|271
A|AG|20260116|10:54:32.332175|S|26|19.79|0|26
A|AG|20260116|10:56:38.494157|S|739|19.88|0|739
A|AG|20260116|10:56:41.724899|S|312|19.86|0|312
A|AG|20260116|10:58:39.112002|S|100|19.88|0|100
A|AG|20260116|10:58:59.130734|S|366|19.89|0|366
A|AG|20260116|10:58:59.130734|S|373|19.89|0|373
A|AG|20260116|11:03:47.745005|E|301|19.94|0|301
A|AG|20260116|11:04:48.141526|S|300|19.98|0|300
A|AG|20260116|11:06:42.308982|S|739|20.02|0|739
A|AG|20260116|11:08:32.986920|S|70|20.11|0|70
A|AG|20260116|11:10:54.613104|S|132|20.08|0|132
A|AG|20260116|11:11:01.331970|S|418|20.07|0|418
A|AG|20260116|11:11:18.440446|S|161|20.07|0|161
A|AG|20260116|11:11:22.317958|S|119|20.06|0|119
A|AG|20260116|11:12:10.280916|S|300|20.03|0|300
A|AG|20260116|11:12:35.615464|S|300|20.04|0|300
A|AG|20260116|11:12:35.662593|S|300|20.04|0|300
A|AG|20260116|11:13:01.910399|S|300|20.08|0|300
A|AG|20260116|11:13:57.544061|S|123|20.13|0|123
A|AG|20260116|11:14:32.621890|S|300|20.15|0|300
A|AG|20260116|11:14:57.392778|S|300|20.19|0|300
A|AG|20260116|11:14:57.397835|S|300|20.19|0|300
A|AG|20260116|11:18:06.761437|S|357|20.21|0|357
A|AG|20260116|11:20:00.630843|S|100|20.29|0|100
A|AG|20260116|11:21:59.375596|S|100|20.31|0|100
A|AG|20260116|11:27:25.088333|S|310|20.3|0|310
A|AG|20260116|11:28:15.317509|S|302|20.33|0|302
A|AG|20260116|11:31:33.125418|S|100|20.43|0|100
A|AG|20260116|11:31:37.654007|S|310|20.44|0|310
A|AG|20260116|11:31:52.390023|S|323|20.39|0|323
A|AG|20260116|11:38:24.651002|S|100|20.505|0|100
A|AG|20260116|11:38:27.050915|S|100|20.495|0|100
A|AG|20260116|11:38:27.056125|S|100|20.495|0|100
A|AG|20260116|11:38:27.706004|S|100|20.495|0|100
A|AG|20260116|11:38:28.802498|S|100|20.495|0|100
A|AG|20260116|11:38:28.806008|S|100|20.495|0|100
A|AG|20260116|11:38:29.363884|S|100|20.495|0|100
A|AG|20260116|11:39:02.142214|S|314|20.5|0|314
A|AG|20260116|11:43:23.253369|S|1|20.56|0|1
A|AG|20260116|11:44:23.630611|S|26|20.54|0|26
A|AG|20260116|11:47:37.811504|S|24|20.52|0|24
A|AG|20260116|12:00:13.319064|S|342|20.36|0|342
A|AG|20260116|12:05:56.880905|S|39|20.34|0|39
A|AG|20260116|12:05:56.880915|S|100|20.34|0|100
A|AG|20260116|12:06:26.468902|S|4|20.34|0|4
A|AG|20260116|12:08:21.576875|S|368|20.39|0|368
A|AG|20260116|12:09:36.495571|S|272|20.41|0|272
A|AG|20260116|12:12:03.250777|S|347|20.5|0|347
A|AG|20260116|12:12:03.250777|S|392|20.5|0|392
A|AG|20260116|12:16:24.846086|S|357|20.47|0|357
A|AG|20260116|12:16:24.846086|S|382|20.47|0|382
A|AG|20260116|12:17:46.882221|S|320|20.48|0|320
A|AG|20260116|12:18:03.603429|S|320|20.48|0|320
A|AG|20260116|12:18:18.516976|S|243|20.48|0|243
A|AG|20260116|12:18:18.516976|S|299|20.48|0|299
A|AG|20260116|12:18:47.224119|S|320|20.46|0|320
A|AG|20260116|12:19:30.367948|E|349|20.42|0|349
A|AG|20260116|12:19:43.163869|S|58|20.45|0|58
A|AG|20260116|12:21:06.175306|S|316|20.43|0|316
A|AG|20260116|12:21:08.842805|S|139|20.42|0|139
A|AG|20260116|12:21:10.333679|S|167|20.38|0|167
A|AG|20260116|12:21:11.456986|S|177|20.37|0|177
A|AG|20260116|12:22:40.129402|S|354|20.45|0|354
A|AG|20260116|12:22:46.852029|S|139|20.46|0|139
A|AG|20260116|12:23:45.455086|S|360|20.49|0|360
A|AG|20260116|12:24:05.345108|S|427|20.51|0|427
A|AG|20260116|12:24:05.345108|S|303|20.51|0|303
A|AG|20260116|12:24:10.609254|S|319|20.5|0|319
A|AG|20260116|12:24:10.609254|S|404|20.5|0|404
A|AG|20260116|12:24:11.334336|S|500|20.5|0|500
A|AG|20260116|12:24:11.334422|S|239|20.5|0|239
A|AG|20260116|12:24:23.143168|S|286|20.49|0|286
A|AG|20260116|12:24:23.143168|S|453|20.49|0|453
A|AG|20260116|12:24:24.583379|S|185|20.49|0|185
A|AG|20260116|12:24:53.700316|S|336|20.47|0|336
A|AG|20260116|12:25:26.690640|S|500|20.47|0|500
A|AG|20260116|12:26:22.524507|S|306|20.46|0|306
A|AG|20260116|12:26:57.549123|S|400|20.455|0|400
A|AG|20260116|12:28:03.896864|S|378|20.46|0|378
A|AG|20260116|12:41:04.895319|S|119|20.54|0|119
A|AG|20260116|12:41:04.896115|S|238|20.54|0|238
A|AG|20260116|12:44:08.999322|S|100|20.535|0|100
A|AG|20260116|12:48:30.182762|S|190|20.65|0|190
A|AG|20260116|13:36:56.757086|S|100|20.9|0|100
A|AG|20260116|13:58:34.945431|S|350|20.91|0|350
A|AG|20260116|13:58:34.945431|S|160|20.91|0|160
A|AG|20260116|14:26:44.207888|S|190|20.97|0|190
A|AG|20260116|14:29:07.982453|S|1|20.995|0|1
A|AG|20260116|14:43:58.900766|S|9|21.175|0|9
A|AG|20260116|14:57:42.804017|S|500|21.21|0|500
A|AG|20260116|14:58:21.498729|S|9|21.115|0|9
A|AG|20260116|15:07:41.169903|S|5|21.22|0|5
A|AG|20260116|15:12:22.925136|S|5|21.245|0|5
A|AG|20260116|15:20:42.102385|S|6|21.305|0|6
A|AG|20260116|15:23:39.450425|S|50|21.33|0|50
A|AG|20260116|15:26:05.288998|S|100|21.35|0|100
A|AG|20260116|15:30:51.539177|S|7|21.205|0|7
A|AG|20260116|15:33:47.295300|S|100|21.32|0|100
A|AG|20260116|15:40:46.220763|S|1|21.34|0|1
A|AG|20260116|15:44:04.218721|S|540|21.3|0|540
A|AG|20260116|15:49:58.981054|S|750|21.245|0|750
A|AG|20260116|15:51:02.630979|S|128|21.295|0|128
A|AG|20260116|15:58:18.490057|S|200|21.46|0|200
A|AG|20260116|15:58:56.622541|S|100|21.49|0|100
A|AG|20260116|15:58:56.622541|S|100|21.49|0|100
A|AG|20260116|15:59:06.078506|S|174|21.51|0|174
A|AG|20260116|15:59:06.078506|S|100|21.51|0|100
A|AGCO|20260116|11:42:04.946082|S|100|110.88|0|100
A|AGCO|20260116|13:32:04.643953|S|50|110.73|0|50
A|AGCO|20260116|15:27:31.683523|S|59|110.76|0|59
A|AGCO|20260116|15:27:31.884765|S|16|110.76|0|16
A|AGCO|20260116|15:27:31.884969|S|25|110.76|0|25
A|AGCO|20260116|15:49:57.009824|S|30|111.37|0|30
A|AGCO|20260116|15:51:18.862759|S|50|111.49|0|50
A|AGCO|20260116|15:59:44.793055|S|100|111.41|0|100
A|AGEN|20260116|09:32:07.248572|S|420|3.74|0|420
A|AGEN|20260116|09:35:33.922416|S|25|3.635|0|25
A|AGEN|20260116|09:40:13.988790|E|315|3.49|0|315
A|AGEN|20260116|09:41:14.955172|E|155|3.5|0|155
A|AGEN|20260116|09:43:39.263754|E|1|3.47|0|1
A|AGEN|20260116|09:46:05.046699|E|24|3.48|0|24
A|AGEN|20260116|09:46:05.046699|E|20|3.48|0|20
A|AGEN|20260116|09:46:05.046699|E|42|3.48|0|42
A|AGEN|20260116|09:46:05.046699|E|1|3.48|0|1
A|AGEN|20260116|09:47:45.521607|E|4|3.48|0|4
A|AGEN|20260116|09:47:45.521607|E|23|3.48|0|23
A|AGEN|20260116|09:47:45.521607|S|100|3.48|0|100
A|AGEN|20260116|09:47:52.590966|S|24|3.49|0|24
A|AGEN|20260116|10:58:20.916262|S|200|3.555|0|200
A|AGEN|20260116|11:09:09.317878|E|103|3.59|0|103
A|AGEN|20260116|11:27:43.472783|E|68|3.59|0|68
A|AGEN|20260116|11:36:29.897655|E|117|3.59|0|117
A|AGEN|20260116|11:36:29.897655|E|127|3.59|0|127
A|AGEN|20260116|11:39:13.538094|E|114|3.63|0|114
A|AGEN|20260116|14:42:30.418760|E|141|3.44|0|141
A|AGG|20260116|10:49:22.774041|S|10|100.1|0|10
A|AGG|20260116|10:56:49.498644|S|100|100.075|0|100
A|AGG|20260116|11:02:14.572755|S|100|100.11|0|100
A|AGG|20260116|11:13:10.802241|S|800|100.075|0|800
A|AGG|20260116|11:37:39.344939|S|200|100.14|0|200
A|AGG|20260116|11:48:30.612173|S|200|100.18|0|200
A|AGG|20260116|11:48:30.612173|S|100|100.18|0|100
A|AGG|20260116|11:48:48.850867|S|25|100.16|0|25
A|AGG|20260116|11:57:26.759976|S|17|100.15|0|17
A|AGG|20260116|11:57:26.759993|S|6|100.15|0|6
A|AGG|20260116|11:57:26.760342|S|77|100.15|0|77
A|AGG|20260116|12:50:41.058581|S|700|100.12|0|700
A|AGG|20260116|13:08:14.792284|S|100|100.105|0|100
A|AGG|20260116|13:36:06.474500|S|100|100.11|0|100
A|AGG|20260116|13:51:59.460152|S|100|100.11|0|100
A|AGG|20260116|13:58:49.299155|S|100|100.09|0|100
A|AGG|20260116|13:58:50.301695|S|100|100.09|0|100
A|AGG|20260116|14:05:02.002122|S|6|100.055|0|6
A|AGG|20260116|14:05:06.318382|S|100|100.055|0|100
A|AGG|20260116|14:05:06.318382|S|600|100.055|0|600
A|AGG|20260116|14:05:06.318383|S|100|100.055|0|100
A|AGG|20260116|14:05:25.878511|S|100|100.055|0|100
A|AGG|20260116|14:45:52.990448|S|95|100.05|0|95
A|AGG|20260116|14:45:52.990495|S|5|100.05|0|5
A|AGG|20260116|14:46:46.987293|S|400|100.055|0|400
A|AGG|20260116|14:47:34.086157|S|400|100.055|0|400
A|AGG|20260116|14:48:18.089180|S|400|100.055|0|400
A|AGG|20260116|14:48:24.921864|S|300|100.055|0|300
A|AGG|20260116|14:58:41.125484|S|351|100.055|0|351
A|AGG|20260116|14:58:41.126253|S|105|100.055|0|105
A|AGG|20260116|15:18:43.970796|S|100|100.075|0|100
A|AGG|20260116|15:33:59.402815|S|3|100.08|0|3
A|AGG|20260116|15:36:03.632926|S|10|100.08|0|10
A|AGG|20260116|15:40:48.672788|S|1|100.08|0|1
A|AGG|20260116|15:45:35.331556|S|100|100.07|0|100
A|AGG|20260116|15:45:35.331557|S|100|100.07|0|100
A|AGG|20260116|15:58:07.420047|S|17|100.07|0|17
A|AGG|20260116|15:58:07.420068|S|83|100.07|0|83
A|AGG|20260116|15:58:58.056895|S|200|100.06|0|200
A|AGG|20260116|15:59:00.066257|S|100|100.06|0|100
A|AGG|20260116|15:59:00.068932|S|100|100.06|0|100
A|AGGH|20260116|11:49:13.715463|S|100|20.81|0|100
A|AGGH|20260116|13:58:53.213247|S|5|20.79|0|5
A|AGI|20260116|09:34:04.196632|S|100|39.465|0|100
A|AGI|20260116|10:26:11.179664|S|14|39.47|0|14
A|AGI|20260116|10:26:28.445509|S|100|39.54|0|100
A|AGI|20260116|10:37:14.949889|S|100|39.49|0|100
A|AGI|20260116|12:58:39.055336|E|1|39.3|0|1
A|AGI|20260116|13:47:09.544324|S|4|39.27|0|4
A|AGI|20260116|13:47:12.002995|S|96|39.27|0|96
A|AGI|20260116|15:13:48.363304|E|1|39.1|0|1
A|AGI|20260116|15:41:46.348836|E|39|38.99|0|39
A|AGI|20260116|15:42:45.407734|S|100|38.98|0|100
A|AGI|20260116|15:43:08.044855|S|100|38.98|0|100
A|AGI|20260116|15:47:42.441626|S|300|38.96|0|300
A|AGI|20260116|15:49:55.105836|S|300|38.96|0|300
A|AGI|20260116|15:54:44.638528|S|82|38.94|0|82
A|AGI|20260116|15:54:45.321002|S|18|38.94|0|18
A|AGI|20260116|15:57:08.433060|S|100|38.9|0|100
A|AGI|20260116|15:58:31.084093|S|100|38.9|0|100
A|AGIG|20260116|09:30:00.035769|E|3544|2.85|53856|2333
A|AGIG|20260116|09:30:00.035769|S|3544|2.85|53856|829
A|AGIG|20260116|09:30:03.929595|E|450|2.87|0|450
A|AGIG|20260116|09:30:13.384554|E|35|2.92|0|35
A|AGIG|20260116|09:31:52.163414|S|38|3.02|0|38
A|AGIG|20260116|09:31:52.172748|S|38|3.02|0|38
A|AGIG|20260116|09:32:30.959997|S|100|3.07|0|100
A|AGIG|20260116|09:32:42.213340|E|100|3.01|0|100
A|AGIG|20260116|09:33:19.989750|E|100|2.98|0|100
A|AGIG|20260116|09:37:47.422622|S|1|2.93|0|1
A|AGIG|20260116|09:40:12.710885|S|100|2.92|0|100
A|AGIG|20260116|09:40:12.710885|S|300|2.92|0|300
A|AGIG|20260116|09:40:40.613129|S|100|2.92|0|100
A|AGIG|20260116|09:40:44.553386|S|100|2.94|0|100
A|AGIG|20260116|09:43:09.625985|S|200|2.97|0|200
A|AGIG|20260116|09:43:09.625985|S|90|2.97|0|90
A|AGIG|20260116|09:47:05.923847|S|100|2.91|0|100
A|AGIG|20260116|09:47:05.935151|S|90|2.94|0|90
A|AGIG|20260116|09:51:29.262592|S|100|2.91|0|100
A|AGIG|20260116|09:54:09.678466|S|370|2.92|0|370
A|AGIG|20260116|09:54:09.678466|S|100|2.92|0|100
A|AGIG|20260116|09:54:09.678480|S|330|2.92|0|330
A|AGIG|20260116|09:55:55.078835|S|51|2.92|0|51
A|AGIG|20260116|09:56:56.141965|E|100|2.925|0|100
A|AGIG|20260116|09:57:01.142958|S|59|2.92|0|59
A|AGIG|20260116|10:03:22.812869|E|100|2.95|0|100
A|AGIG|20260116|10:14:58.677510|S|45|2.97|0|45
A|AGIG|20260116|10:14:58.677510|S|17|2.97|0|17
A|AGIG|20260116|10:14:58.677511|S|40|2.97|0|40
A|AGIG|20260116|10:14:58.677549|S|100|2.97|0|100
A|AGIG|20260116|10:14:58.677549|S|60|2.97|0|60
A|AGIG|20260116|10:19:41.664451|E|100|2.96|0|100
A|AGIG|20260116|10:24:01.048272|S|1|2.96|0|1
A|AGIG|20260116|10:24:01.048272|S|100|2.96|0|100
A|AGIG|20260116|10:24:01.048272|S|100|2.96|0|100
A|AGIG|20260116|10:24:06.448105|S|100|2.97|0|100
A|AGIG|20260116|10:36:24.104501|E|380|2.95|0|380
A|AGIG|20260116|10:40:25.451088|E|100|2.95|0|100
A|AGIG|20260116|10:40:25.451088|E|100|2.95|0|100
A|AGIG|20260116|10:40:25.451088|E|100|2.95|0|100
A|AGIG|20260116|10:43:43.093001|E|51|2.91|0|51
A|AGIG|20260116|10:43:46.102167|S|200|2.875|0|200
A|AGIG|20260116|10:43:46.102167|S|105|2.88|0|105
A|AGIG|20260116|10:43:46.102331|S|199|2.88|0|199
A|AGIG|20260116|10:43:46.102331|S|1|2.88|0|1
A|AGIG|20260116|10:43:46.102331|S|105|2.88|0|105
A|AGIG|20260116|10:43:47.469432|S|100|2.875|0|100
A|AGIG|20260116|10:45:40.748522|E|1|2.87|0|1
A|AGIG|20260116|10:48:48.635672|S|100|2.87|0|100
A|AGIG|20260116|10:49:22.699403|S|17|2.89|0|17
A|AGIG|20260116|10:51:10.651486|S|100|2.94|0|100
A|AGIG|20260116|10:52:02.282982|S|100|2.95|0|100
A|AGIG|20260116|10:58:00.444327|S|100|3|0|100
A|AGIG|20260116|10:58:00.444327|S|100|3.01|0|100
A|AGIG|20260116|10:58:00.444327|S|100|3.01|0|100
A|AGIG|20260116|11:01:51.739189|S|2|2.97|0|2
A|AGIG|20260116|11:17:50.182479|S|100|2.99|0|100
A|AGIG|20260116|11:17:50.182479|S|3|2.99|0|3
A|AGIG|20260116|11:24:59.567799|S|17|2.98|0|17
A|AGIG|20260116|11:34:28.145254|S|100|2.99|0|100
A|AGIG|20260116|11:34:28.145254|S|2|2.99|0|2
A|AGIG|20260116|11:37:12.057042|E|2|2.98|0|2
A|AGIG|20260116|11:52:30.211227|E|100|2.97|0|100
A|AGIG|20260116|11:52:30.211227|E|100|2.98|0|100
A|AGIG|20260116|11:52:30.211228|E|100|2.97|0|100
A|AGIG|20260116|12:03:00.659712|S|88|3|0|88
A|AGIG|20260116|12:03:00.659744|S|12|3|0|12
A|AGIG|20260116|12:03:00.659745|S|100|3|0|100
A|AGIG|20260116|12:16:28.355315|S|100|3.03|0|100
A|AGIG|20260116|12:16:28.355315|S|100|3.03|0|100
A|AGIG|20260116|12:16:28.376963|E|1|3.04|0|1
A|AGIG|20260116|12:19:19.791722|E|100|3.01|0|100
A|AGIG|20260116|12:19:19.791722|E|100|3.01|0|100
A|AGIG|20260116|12:19:19.791722|E|100|3.01|0|100
A|AGIG|20260116|12:31:22.754043|S|76|3.05|0|76
A|AGIG|20260116|12:31:22.754059|S|24|3.05|0|24
A|AGIG|20260116|12:34:20.329132|S|100|3.08|0|100
A|AGIG|20260116|12:38:39.542516|S|100|3.1|0|100
A|AGIG|20260116|12:38:39.542516|S|100|3.1|0|100
A|AGIG|20260116|12:39:22.625400|E|100|3.11|0|100
A|AGIG|20260116|12:44:35.969886|S|100|3.115|0|100
A|AGIG|20260116|12:52:14.045004|S|100|3.08|0|100
A|AGIG|20260116|12:52:14.045004|S|4|3.08|0|4
A|AGIG|20260116|13:03:10.461050|S|100|3.12|0|100
A|AGIG|20260116|13:17:48.558981|E|42|3.1|0|42
A|AGIG|20260116|13:17:48.559049|E|58|3.1|0|58
A|AGIG|20260116|13:39:32.459911|S|7|3.065|0|7
A|AGIG|20260116|13:46:35.485992|S|100|3.07|0|100
A|AGIG|20260116|13:46:35.485992|S|100|3.07|0|100
A|AGIG|20260116|13:46:35.485992|S|11|3.07|0|11
A|AGIG|20260116|13:46:38.717280|S|100|3.12|0|100
A|AGIG|20260116|13:46:38.717280|S|100|3.12|0|100
A|AGIG|20260116|13:46:44.754843|S|100|3.13|0|100
A|AGIG|20260116|13:47:09.487192|S|100|3.13|0|100
A|AGIG|20260116|13:47:56.220155|S|100|3.13|0|100
A|AGIG|20260116|13:48:07.442151|S|89|3.14|0|89
A|AGIG|20260116|13:48:07.442944|S|11|3.14|0|11
A|AGIG|20260116|13:48:14.831880|S|70|3.14|0|70
A|AGIG|20260116|13:55:40.098678|S|400|3.13|0|400
A|AGIG|20260116|13:55:40.098678|S|100|3.13|0|100
A|AGIG|20260116|13:55:53.538008|S|100|3.15|0|100
A|AGIG|20260116|13:58:06.879443|S|130|3.15|0|130
A|AGIG|20260116|14:03:32.347107|S|183|3.15|0|183
A|AGIG|20260116|14:06:37.189153|E|100|3.12|0|100
A|AGIG|20260116|14:06:37.203026|E|500|3.11|0|500
A|AGIG|20260116|14:15:19.777385|S|200|3.14|0|200
A|AGIG|20260116|14:18:14.755002|S|100|3.16|0|100
A|AGIG|20260116|14:18:14.755003|S|100|3.16|0|100
A|AGIG|20260116|14:32:17.096609|S|100|3.11|0|100
A|AGIG|20260116|14:33:44.600540|S|95|3.12|0|95
A|AGIG|20260116|14:33:44.601340|S|5|3.12|0|5
A|AGIG|20260116|14:33:44.601341|S|100|3.12|0|100
A|AGIG|20260116|14:33:55.939310|S|500|3.13|0|500
A|AGIG|20260116|14:34:39.191434|S|100|3.16|0|100
A|AGIG|20260116|14:49:55.044978|S|55|3.16|0|55
A|AGIG|20260116|14:56:47.166176|S|200|3.15|0|200
A|AGIG|20260116|14:56:50.193034|S|100|3.15|0|100
A|AGIG|20260116|14:56:51.504399|S|100|3.15|0|100
A|AGIG|20260116|14:57:38.319668|S|100|3.15|0|100
A|AGIG|20260116|14:57:38.319668|S|100|3.15|0|100
A|AGIG|20260116|14:58:19.066862|S|100|3.16|0|100
A|AGIG|20260116|14:58:19.962587|E|10|3.17|0|10
A|AGIG|20260116|14:58:59.325071|S|100|3.19|0|100
A|AGIG|20260116|15:02:48.468118|E|3|3.2|0|3
A|AGIG|20260116|15:02:48.468119|S|83|3.2|0|83
A|AGIG|20260116|15:02:48.468119|E|50|3.2|0|50
A|AGIG|20260116|15:02:48.468119|E|10|3.2|0|10
A|AGIG|20260116|15:02:48.468160|S|100|3.2|0|100
A|AGIG|20260116|15:02:48.468160|S|17|3.2|0|17
A|AGIG|20260116|15:07:28.166940|S|100|3.22|0|100
A|AGIG|20260116|15:08:41.890447|S|100|3.24|0|100
A|AGIG|20260116|15:08:42.498160|S|100|3.24|0|100
A|AGIG|20260116|15:11:08.732740|S|100|3.24|0|100
A|AGIG|20260116|15:17:39.191843|S|126|3.24|0|126
A|AGIG|20260116|15:17:39.191872|S|200|3.24|0|200
A|AGIG|20260116|15:17:39.191872|S|100|3.24|0|100
A|AGIG|20260116|15:17:39.191872|S|74|3.24|0|74
A|AGIG|20260116|15:17:39.882221|S|100|3.24|0|100
A|AGIG|20260116|15:25:58.122407|S|177|3.13|0|177
A|AGIG|20260116|15:26:19.284116|S|100|3.14|0|100
A|AGIG|20260116|15:26:19.284116|S|100|3.14|0|100
A|AGIG|20260116|15:31:09.790942|S|6|3.14|0|6
A|AGIG|20260116|15:31:53.274095|S|94|3.14|0|94
A|AGIG|20260116|15:31:59.954357|E|100|3.12|0|100
A|AGIG|20260116|15:35:35.442154|S|58|3.14|0|58
A|AGIG|20260116|15:35:35.442953|S|72|3.14|0|72
A|AGIG|20260116|15:35:35.442953|S|42|3.14|0|42
A|AGIG|20260116|15:38:09.600534|S|100|3.15|0|100
A|AGIG|20260116|15:38:09.600534|S|100|3.15|0|100
A|AGIG|20260116|15:38:37.527363|S|28|3.16|0|28
A|AGIG|20260116|15:38:37.527363|S|100|3.16|0|100
A|AGIG|20260116|15:45:22.205321|S|100|3.16|0|100
A|AGIG|20260116|15:47:12.192970|S|100|3.16|0|100
A|AGIG|20260116|15:47:18.661340|S|400|3.16|0|400
A|AGIG|20260116|15:47:20.333861|S|300|3.16|0|300
A|AGIG|20260116|15:47:21.227226|S|83|3.16|0|83
A|AGIG|20260116|15:48:14.442154|S|17|3.16|0|17
A|AGIG|20260116|15:48:15.609987|S|100|3.16|0|100
A|AGIG|20260116|15:48:46.739658|S|100|3.16|0|100
A|AGIG|20260116|15:49:31.940695|S|200|3.18|0|200
A|AGIG|20260116|15:49:42.512438|S|300|3.17|0|300
A|AGIG|20260116|15:49:42.512438|S|10|3.17|0|10
A|AGIG|20260116|15:52:01.358214|S|1|3.2|0|1
A|AGIG|20260116|15:52:30.354416|S|1|3.23|0|1
A|AGIG|20260116|15:54:58.985898|S|3|3.23|0|3
A|AGIG|20260116|15:55:49.437301|E|70|3.24|0|70
A|AGIG|20260116|15:55:49.437331|E|84|3.24|0|84
A|AGIG|20260116|15:55:49.437332|E|100|3.24|0|100
A|AGIG|20260116|15:55:49.437332|E|162|3.24|0|162
A|AGIG|20260116|15:55:49.437555|E|70|3.24|0|70
A|AGIG|20260116|15:55:49.437568|E|30|3.24|0|30
A|AGIG|20260116|15:55:49.437569|E|38|3.24|0|38
A|AGIG|20260116|15:56:21.366238|S|14|3.25|0|14
A|AGIG|20260116|15:56:33.539938|E|100|3.26|0|100
A|AGIG|20260116|15:57:44.219980|S|76|3.265|0|76
A|AGIG|20260116|15:57:52.662363|S|124|3.265|0|124
A|AGIG|20260116|15:58:19.073094|E|100|3.26|0|100
A|AGIG|20260116|15:58:19.073094|E|100|3.26|0|100
A|AGIG|20260116|15:58:52.043555|S|2|3.23|0|2
A|AGIG|20260116|15:58:52.043555|S|7|3.21|0|7
A|AGIG|20260116|16:00:00.005673|S|2646|3.24|82283|2330
A|AGIO|20260116|09:32:28.104404|S|52|27.73|0|52
A|AGIO|20260116|10:10:25.147487|S|60|27.99|0|60
A|AGIO|20260116|13:01:35.631783|S|20|27.5|0|20
A|AGIO|20260116|13:24:54.611788|S|100|27.61|0|100
A|AGIO|20260116|15:58:00.370954|S|134|27.18|0|134
A|AGIO|20260116|15:58:38.456554|S|150|27.24|0|150
A|AGIO|20260116|15:58:59.441213|E|25|27.23|0|25
A|AGL|20260116|10:18:36.007810|S|200|1.04|0|200
A|AGL|20260116|12:07:32.990614|S|42|1.02|0|42
A|AGL|20260116|13:23:10.155449|S|200|1.035|0|200
A|AGL|20260116|15:17:07.620276|S|100|1.03|0|100
A|AGL|20260116|15:18:26.191229|S|100|1.02|0|100
A|AGL|20260116|15:57:41.208569|S|45|1.02|0|45
A|AGL|20260116|15:59:34.044856|S|100|1.02|0|100
A|AGNC|20260116|09:33:01.014031|S|200|11.76|0|200
A|AGNC|20260116|09:57:09.082419|S|10|11.76|0|10
A|AGNC|20260116|09:58:31.756418|S|600|11.745|0|600
A|AGNC|20260116|09:58:31.756418|S|784|11.745|0|784
A|AGNC|20260116|10:35:12.214968|S|200|11.72|0|200
A|AGNC|20260116|10:35:12.215068|S|200|11.72|0|200
A|AGNC|20260116|10:35:12.229652|S|300|11.725|0|300
A|AGNC|20260116|10:35:12.451022|S|200|11.73|0|200
A|AGNC|20260116|11:05:41.328652|S|100|11.75|0|100
A|AGNC|20260116|11:14:30.868718|S|90|11.76|0|90
A|AGNC|20260116|11:14:30.869361|S|10|11.76|0|10
A|AGNC|20260116|11:30:59.280295|S|300|11.795|0|300
A|AGNC|20260116|11:31:02.399118|S|200|11.8|0|200
A|AGNC|20260116|11:31:43.203664|S|100|11.81|0|100
A|AGNC|20260116|12:07:29.638333|S|100|11.83|0|100
A|AGNC|20260116|12:07:29.638554|S|100|11.83|0|100
A|AGNC|20260116|12:07:29.638700|S|78|11.83|0|78
A|AGNC|20260116|12:51:18.772613|S|100|11.875|0|100
A|AGNC|20260116|13:01:34.164906|S|700|11.855|0|700
A|AGNC|20260116|13:01:34.164918|S|700|11.855|0|700
A|AGNC|20260116|13:01:34.164975|S|400|11.855|0|400
A|AGNC|20260116|13:01:34.165046|S|400|11.855|0|400
A|AGNC|20260116|13:01:34.165219|S|400|11.855|0|400
A|AGNC|20260116|13:01:36.213311|S|200|11.845|0|200
A|AGNC|20260116|13:06:44.135346|S|100|11.865|0|100
A|AGNC|20260116|13:13:56.483515|S|100|11.855|0|100
A|AGNC|20260116|13:16:34.479366|S|100|11.845|0|100
A|AGNC|20260116|13:35:37.062567|S|200|11.84|0|200
A|AGNC|20260116|13:47:59.227659|S|100|11.84|0|100
A|AGNC|20260116|13:54:53.173356|S|200|11.85|0|200
A|AGNC|20260116|13:59:44.242393|S|200|11.84|0|200
A|AGNC|20260116|14:05:59.123405|S|100|11.85|0|100
A|AGNC|20260116|14:54:04.446075|S|100|11.84|0|100
A|AGNC|20260116|15:02:02.619666|S|100|11.85|0|100
A|AGNC|20260116|15:12:36.470384|S|200|11.88|0|200
A|AGNC|20260116|15:48:14.487009|S|100|11.89|0|100
A|AGO|20260116|15:09:09.104630|S|30|84.95|0|30
A|AGO|20260116|15:43:28.625538|S|100|84.89|0|100
A|AGPU|20260116|09:41:37.193090|S|10|5.95|0|10
A|AGPU|20260116|15:56:36.882811|E|20|6.14|0|20
A|AGPU|20260116|15:58:27.885463|E|1000|6.35|0|1000
A|AGQ|20260116|09:30:00.614897|S|22|237.51|0|22
A|AGQ|20260116|09:30:00.614917|S|78|237.51|0|78
A|AGQ|20260116|09:31:08.197748|S|100|237.82|0|100
A|AGQ|20260116|09:39:01.138388|S|500|244.21|0|500
A|AGQ|20260116|09:40:11.911183|S|389|243.04|0|389
A|AGQ|20260116|09:40:11.911204|S|111|243.04|0|111
A|AGQ|20260116|09:41:46.089512|S|100|243.71|0|100
A|AGQ|20260116|09:42:36.381387|S|100|243.21|0|100
A|AGQ|20260116|09:42:47.664787|S|100|242.71|0|100
A|AGQ|20260116|09:42:47.664787|S|300|242.57|0|300
A|AGQ|20260116|09:47:00.774755|S|400|244.16|0|400
A|AGQ|20260116|09:47:16.302428|S|100|243.51|0|100
A|AGQ|20260116|09:47:16.302428|S|120|243.52|0|120
A|AGQ|20260116|09:49:11.779442|S|200|244.93|0|200
A|AGQ|20260116|09:49:11.783300|S|200|244.99|0|200
A|AGQ|20260116|09:50:09.937301|S|100|244.41|0|100
A|AGQ|20260116|09:50:19.059307|S|120|244.63|0|120
A|AGQ|20260116|09:50:25.511300|S|100|244.22|0|100
A|AGQ|20260116|09:51:28.053716|S|30|243.59|0|30
A|AGQ|20260116|10:05:27.087854|S|100|244.48|0|100
A|AGQ|20260116|10:06:00.199204|S|500|244.89|0|500
A|AGQ|20260116|10:07:01.893310|S|200|245.85|0|200
A|AGQ|20260116|10:07:01.893379|S|300|245.85|0|300
A|AGQ|20260116|10:08:19.464490|S|500|245.01|0|500
A|AGQ|20260116|10:09:02.678547|S|100|244.97|0|100
A|AGQ|20260116|10:09:02.807108|S|300|244.9|0|300
A|AGQ|20260116|10:09:18.343846|S|100|244.75|0|100
A|AGQ|20260116|10:09:26.495661|S|300|244.61|0|300
A|AGQ|20260116|10:09:26.495706|S|100|244.61|0|100
A|AGQ|20260116|10:09:39.206209|S|100|244.93|0|100
A|AGQ|20260116|10:23:33.667635|S|120|238.3|0|120
A|AGQ|20260116|10:25:49.344920|S|120|236.48|0|120
A|AGQ|20260116|10:25:49.344920|S|120|236.45|0|120
A|AGQ|20260116|10:26:14.392883|S|100|235.85|0|100
A|AGQ|20260116|10:28:58.835493|S|100|231.97|0|100
A|AGQ|20260116|10:32:21.205972|S|100|229.765|0|100
A|AGQ|20260116|10:32:21.530247|S|100|229.655|0|100
A|AGQ|20260116|10:33:56.591891|S|100|228.935|0|100
A|AGQ|20260116|10:41:15.462679|S|500|233.89|0|500
A|AGQ|20260116|10:45:25.620493|S|200|234.99|0|200
A|AGQ|20260116|10:45:58.243674|S|312|235.28|0|312
A|AGQ|20260116|10:45:58.243689|S|400|235.28|0|400
A|AGQ|20260116|10:45:58.243689|S|88|235.28|0|88
A|AGQ|20260116|10:49:32.518396|S|200|235.47|0|200
A|AGQ|20260116|10:51:52.388980|S|100|235.85|0|100
A|AGQ|20260116|10:51:52.433762|S|22|235.95|0|22
A|AGQ|20260116|10:51:52.514936|S|100|235.95|0|100
A|AGQ|20260116|10:51:52.514945|S|100|235.95|0|100
A|AGQ|20260116|10:51:52.515012|S|16|235.95|0|16
A|AGQ|20260116|10:51:52.515257|S|262|235.95|0|262
A|AGQ|20260116|11:00:22.149572|S|500|235.89|0|500
A|AGQ|20260116|11:03:16.967155|S|94|236.48|0|94
A|AGQ|20260116|11:03:16.967171|S|106|236.48|0|106
A|AGQ|20260116|11:03:25.620364|S|500|236.89|0|500
A|AGQ|20260116|11:03:26.647153|S|200|237.31|0|200
A|AGQ|20260116|11:03:29.077745|S|300|237.89|0|300
A|AGQ|20260116|11:03:29.078241|S|200|237.89|0|200
A|AGQ|20260116|11:04:10.206209|S|200|238.44|0|200
A|AGQ|20260116|11:04:10.206225|S|100|238.44|0|100
A|AGQ|20260116|11:05:05.939597|S|100|238.34|0|100
A|AGQ|20260116|11:05:54.176932|S|100|238.67|0|100
A|AGQ|20260116|11:05:54.177015|S|41|238.67|0|41
A|AGQ|20260116|11:05:54.182642|S|59|238.67|0|59
A|AGQ|20260116|11:06:50.530821|S|100|238.78|0|100
A|AGQ|20260116|11:06:50.530988|S|100|238.78|0|100
A|AGQ|20260116|11:06:50.676670|S|500|238.85|0|500
A|AGQ|20260116|11:07:01.252876|S|600|239.83|0|600
A|AGQ|20260116|11:07:01.253009|S|188|239.88|0|188
A|AGQ|20260116|11:07:23.287739|S|300|239.99|0|300
A|AGQ|20260116|11:07:23.289767|S|150|239.99|0|150
A|AGQ|20260116|11:07:23.289781|S|50|239.99|0|50
A|AGQ|20260116|11:11:29.018285|E|96|238.45|0|96
A|AGQ|20260116|11:11:38.558178|E|24|238|0|24
A|AGQ|20260116|11:20:24.217139|S|100|238.48|0|100
A|AGQ|20260116|11:20:31.126368|S|100|238.87|0|100
A|AGQ|20260116|11:20:31.126670|S|100|238.87|0|100
A|AGQ|20260116|11:21:10.718154|S|200|238.88|0|200
A|AGQ|20260116|11:21:46.515309|S|200|239.48|0|200
A|AGQ|20260116|11:22:31.726173|S|500|239.97|0|500
A|AGQ|20260116|11:22:31.726173|S|300|239.96|0|300
A|AGQ|20260116|11:27:02.091054|S|100|240.11|0|100
A|AGQ|20260116|11:42:30.127258|S|300|241.79|0|300
A|AGQ|20260116|12:37:25.541186|E|100|237.59|0|100
A|AGQ|20260116|13:36:07.386117|S|200|243.58|0|200
A|AGQ|20260116|13:36:32.759898|S|500|243.94|0|500
A|AGRZ|20260116|10:03:48.975050|S|3|.568|0|3
A|AGRZ|20260116|10:03:53.375569|S|197|.568|0|197
A|AGRZ|20260116|11:22:15.817845|S|200|.562|0|200
A|AGRZ|20260116|11:34:32.010489|S|100|.566|0|100
A|AGRZ|20260116|11:34:32.011096|S|100|.566|0|100
A|AGRZ|20260116|11:38:31.833036|S|100|.564|0|100
A|AGRZ|20260116|11:38:31.833646|S|100|.564|0|100
A|AGRZ|20260116|12:18:47.196934|S|200|.568|0|200
A|AGX|20260116|13:42:35.529342|S|32|386.32|0|32
A|AGX|20260116|13:59:36.119242|S|33|386.48|0|33
A|AGX|20260116|13:59:36.119242|S|100|385.06|0|100
A|AGX|20260116|15:59:01.634503|S|6|383.7|0|6
A|AGYS|20260116|09:41:53.221721|S|136|113.81|0|136
A|AGYS|20260116|09:43:56.151374|S|1|113.08|0|1
A|AGYS|20260116|09:43:56.151858|S|2|113.31|0|2
A|AGYS|20260116|10:59:27.433006|S|1|113.97|0|1
A|AGYS|20260116|11:53:26.497368|S|100|115.155|0|100
A|AGYS|20260116|11:53:36.799017|S|100|115.29|0|100
A|AGYS|20260116|11:58:51.243920|S|90|115.12|0|90
A|AGYS|20260116|11:58:51.243920|S|10|115.12|0|10
A|AGYS|20260116|12:00:52.863364|S|35|114.51|0|35
A|AGYS|20260116|12:28:46.350872|S|1|114.4|0|1
A|AGYS|20260116|12:29:48.021240|S|1|114.4|0|1
A|AGYS|20260116|12:30:45.923693|S|1|114.4|0|1
A|AGYS|20260116|14:23:36.231472|S|100|114.94|0|100
A|AHCO|20260116|10:50:18.456147|S|2|10.81|0|2
A|AHCO|20260116|14:15:52.788140|S|5|10.64|0|5
A|AHG|20260116|09:31:45.354836|S|1|1.56|0|1
A|AHG|20260116|09:31:45.354837|S|1|1.56|0|1
A|AHG|20260116|09:31:45.354837|S|1|1.56|0|1
A|AHG|20260116|09:31:45.354837|S|1|1.56|0|1
A|AHG|20260116|09:31:45.354837|S|1|1.56|0|1
A|AHG|20260116|09:31:45.354839|S|1|1.56|0|1
A|AHG|20260116|09:31:45.354839|S|1|1.56|0|1
A|AHG|20260116|11:33:25.633528|S|10|1.5|0|10
A|AHH|20260116|11:16:03.852880|S|103|7.02|0|103
A|AHH|20260116|11:31:17.817545|S|1|7.03|0|1
A|AHH|20260116|12:30:11.618726|S|6|7.02|0|6
A|AHH|20260116|12:40:14.588803|S|199|7.02|0|199
A|AHH|20260116|13:55:51.397563|S|1|7.05|0|1
A|AHH|20260116|13:55:51.397578|S|16|7.05|0|16
A|AHH|20260116|13:55:51.397676|S|1|7.05|0|1
A|AHH|20260116|13:55:51.397701|S|82|7.05|0|82
A|AHH|20260116|14:19:54.211988|S|14|7.04|0|14
A|AHH|20260116|14:19:54.212041|S|14|7.04|0|14
A|AHH|20260116|14:19:54.212042|S|72|7.04|0|72
A|AHMA|20260116|10:17:38.615378|S|100|26.585|0|100
A|AHMA|20260116|12:39:49.403784|S|16|27.105|0|16
A|AHMA|20260116|14:34:22.877124|S|100|24.93|0|100
A|AI|20260116|09:45:48.453982|S|2|13.3|0|2
A|AI|20260116|09:50:08.703887|S|2|13.33|0|2
A|AI|20260116|10:02:47.307382|S|23|13.415|0|23
A|AI|20260116|10:08:21.143090|S|4|13.45|0|4
A|AI|20260116|10:09:08.179779|S|100|13.45|0|100
A|AI|20260116|10:15:36.020444|S|1|13.53|0|1
A|AI|20260116|10:15:38.525196|S|1|13.53|0|1
A|AI|20260116|10:15:38.525196|S|1|13.53|0|1
A|AI|20260116|10:17:11.387155|S|100|13.575|0|100
A|AI|20260116|10:18:48.162149|S|1|13.57|0|1
A|AI|20260116|10:21:31.069186|S|1|13.6|0|1
A|AI|20260116|10:24:08.717889|S|463|13.61|0|463
A|AI|20260116|10:24:08.717927|S|37|13.61|0|37
A|AI|20260116|10:30:11.130798|S|125|13.625|0|125
A|AI|20260116|10:30:11.131022|S|45|13.625|0|45
A|AI|20260116|10:40:11.521344|S|4|13.44|0|4
A|AI|20260116|10:41:26.046096|S|4|13.42|0|4
A|AI|20260116|11:04:15.544806|S|3|13.575|0|3
A|AI|20260116|11:09:33.815312|S|1|13.55|0|1
A|AI|20260116|11:20:26.693453|S|5|13.57|0|5
A|AI|20260116|11:22:07.968089|S|5|13.5|0|5
A|AI|20260116|11:36:58.330266|S|100|13.55|0|100
A|AI|20260116|13:34:01.947259|S|99|13.44|0|99
A|AI|20260116|14:53:54.099953|S|5|13.31|0|5
A|AI|20260116|15:04:49.130217|S|100|13.28|0|100
A|AI|20260116|15:05:22.992626|S|100|13.28|0|100
A|AI|20260116|15:48:26.667111|S|100|13.07|0|100
A|AI|20260116|15:52:07.938159|S|311|13.055|0|311
A|AI|20260116|15:54:34.784076|S|100|13.055|0|100
A|AI|20260116|15:56:41.040993|S|125|13.035|0|125
A|AI|20260116|15:56:54.228648|S|125|13.035|0|125
A|AI|20260116|15:56:54.228721|S|125|13.035|0|125
A|AI|20260116|15:56:55.807536|S|125|13.035|0|125
A|AI|20260116|15:56:55.807612|S|125|13.035|0|125
A|AI|20260116|15:56:55.807701|S|125|13.035|0|125
A|AI|20260116|15:56:55.808226|S|30|13.035|0|30
A|AI|20260116|15:56:55.847915|S|125|13.035|0|125
A|AI|20260116|15:56:55.847982|S|125|13.035|0|125
A|AI|20260116|15:56:55.848684|S|125|13.035|0|125
A|AI|20260116|15:57:41.711758|S|600|13.02|0|600
A|AIG|20260116|11:01:42.046981|S|100|73.16|0|100
A|AIG|20260116|11:24:43.255421|S|5|73.16|0|5
A|AIG|20260116|11:24:43.255894|S|5|73.16|0|5
A|AIG|20260116|11:49:29.422513|S|100|73.27|0|100
A|AIG|20260116|11:49:29.422514|S|83|73.27|0|83
A|AIG|20260116|13:35:51.803032|S|70|73.06|0|70
A|AIG|20260116|13:35:51.803041|S|70|73.06|0|70
A|AIG|20260116|14:58:06.863860|S|12|72.88|0|12
A|AIG|20260116|15:48:35.050338|S|90|73.01|0|90
A|AIG|20260116|15:57:43.898843|S|100|72.905|0|100
A|AIG|20260116|15:57:43.898862|S|17|72.905|0|17
A|AIG|20260116|15:57:43.898968|S|200|72.9|0|200
A|AIG|20260116|15:57:43.900169|S|17|72.875|0|17
A|AIG|20260116|15:57:43.900437|S|16|72.87|0|16
A|AIG|20260116|15:57:43.900452|S|50|72.87|0|50
A|AIIO|20260116|10:31:42.839986|E|100|.2615|0|100
A|AIIO|20260116|11:33:34.086611|S|500|.26|0|500
A|AIIO|20260116|11:33:34.086624|S|500|.26|0|500
A|AIIO|20260116|11:33:35.087701|S|500|.26|0|500
A|AIIO|20260116|11:33:35.087713|S|500|.26|0|500
A|AIIO|20260116|11:33:58.326587|E|100|.26|0|100
A|AIIO|20260116|11:33:59.766780|E|300|.26|0|300
A|AIIO|20260116|13:36:28.419664|E|450|.2651|0|450
A|AIM|20260116|09:30:00.230762|S|904|1.32|77032|108
A|AIM|20260116|09:30:00.230762|E|904|1.32|77032|1
A|AIM|20260116|09:51:24.089036|S|100|1.34|0|100
A|AIM|20260116|09:55:20.374471|S|389|1.32|0|389
A|AIM|20260116|10:06:21.074640|S|1|1.335|0|1
A|AIM|20260116|10:44:33.261428|S|59|1.33|0|59
A|AIM|20260116|10:57:58.775152|S|40|1.35|0|40
A|AIM|20260116|10:57:58.775152|S|60|1.35|0|60
A|AIM|20260116|11:07:09.251094|S|100|1.33|0|100
A|AIM|20260116|11:17:29.278700|S|100|1.34|0|100
A|AIM|20260116|11:30:54.360590|S|1000|1.36|0|1000
A|AIM|20260116|11:45:01.260384|S|100|1.35|0|100
A|AIM|20260116|11:45:01.260384|S|100|1.35|0|100
A|AIM|20260116|11:45:01.267977|S|313|1.34|0|313
A|AIM|20260116|11:45:44.442276|S|27|1.35|0|27
A|AIM|20260116|12:38:30.409283|S|36|1.34|0|36
A|AIM|20260116|14:14:11.141757|S|8|1.33|0|8
A|AIM|20260116|14:51:56.448509|S|20|1.34|0|20
A|AIM|20260116|14:55:01.426416|S|100|1.35|0|100
A|AIM|20260116|15:29:31.558083|S|100|1.37|0|100
A|AIM|20260116|15:35:58.349049|S|3128|1.37|0|3128
A|AIM|20260116|15:40:10.227428|S|100|1.35|0|100
A|AIM|20260116|15:40:12.236839|S|100|1.35|0|100
A|AIM|20260116|15:40:19.582235|S|100|1.34|0|100
A|AIM|20260116|16:00:00.151765|S|106|1.34|105066|5
A|AIN|20260116|13:01:37.015924|S|100|58.03|0|100
A|AIN|20260116|15:59:49.635913|S|36|57.87|0|36
A|AIOT|20260116|10:49:33.362228|S|4|5.59|0|4
A|AIOT|20260116|11:06:24.325032|S|20|5.62|0|20
A|AIOT|20260116|13:07:24.256894|S|4|5.65|0|4
A|AIOT|20260116|14:48:53.942637|S|2|5.6|0|2
A|AIOT|20260116|15:01:44.024889|S|2|5.6|0|2
A|AIP|20260116|09:35:42.454414|S|55|17.56|0|55
A|AIP|20260116|09:35:42.454505|S|45|17.56|0|45
A|AIP|20260116|09:35:42.454505|S|20|17.52|0|20
A|AIP|20260116|09:35:42.454505|S|55|17.55|0|55
A|AIP|20260116|11:57:14.822098|S|100|18.08|0|100
A|AIP|20260116|12:52:36.016056|S|3|17.81|0|3
A|AIP|20260116|13:59:36.402039|S|14|18.03|0|14
A|AIPO|20260116|12:27:32.745046|S|17|24.68|0|17
A|AIPO|20260116|13:32:55.775496|E|231|24.65|0|231
A|AIPO|20260116|13:34:02.551186|S|20|24.66|0|20
A|AIQ|20260116|10:26:17.588363|S|1100|52.28|0|1100
A|AIQ|20260116|10:26:17.588364|S|1000|52.29|0|1000
A|AIQ|20260116|10:34:16.623897|S|1500|52.26|0|1500
A|AIQ|20260116|10:36:19.624211|S|1100|52.21|0|1100
A|AIQ|20260116|11:41:30.947287|S|100|52.405|0|100
A|AIQ|20260116|11:41:30.951083|S|100|52.405|0|100
A|AIQ|20260116|12:31:43.327625|S|900|52.33|0|900
A|AIQ|20260116|13:26:52.083558|S|1200|52.39|0|1200
A|AIQ|20260116|15:57:29.022937|S|1500|52.34|0|1500
A|AIQ|20260116|15:59:34.198622|S|1453|52.35|0|1453
A|AIR|20260116|12:47:45.809172|S|3|106.27|0|3
A|AIR|20260116|12:47:45.809199|S|100|106.27|0|100
A|AIR|20260116|13:44:30.689764|S|2|105.54|0|2
A|AIR|20260116|14:10:08.618102|S|2|105.86|0|2
A|AIR|20260116|15:54:46.218570|S|9|105.06|0|9
A|AIRG|20260116|15:56:58.724579|S|100|4.25|0|100
A|AIRI|20260116|09:30:00.064375|S|1003|3.34|58968|867
A|AIRI|20260116|09:45:13.855373|S|100|3.32|0|100
A|AIRI|20260116|09:45:13.855373|S|700|3.32|0|700
A|AIRI|20260116|09:46:17.788766|S|100|3.31|0|100
A|AIRI|20260116|09:54:31.305797|S|100|3.32|0|100
A|AIRI|20260116|09:54:42.107523|S|43|3.32|0|43
A|AIRI|20260116|09:54:42.107610|S|57|3.32|0|57
A|AIRI|20260116|10:40:41.943815|S|100|3.31|0|100
A|AIRI|20260116|10:46:34.002776|S|100|3.31|0|100
A|AIRI|20260116|11:16:44.649755|S|100|3.33|0|100
A|AIRI|20260116|12:26:06.017455|S|200|3.32|0|200
A|AIRI|20260116|12:26:06.017456|S|70|3.32|0|70
A|AIRI|20260116|12:34:00.190389|S|100|3.33|0|100
A|AIRI|20260116|12:40:09.635445|S|150|3.32|0|150
A|AIRI|20260116|12:40:09.635445|S|100|3.32|0|100
A|AIRI|20260116|12:42:16.556583|S|100|3.32|0|100
A|AIRI|20260116|13:55:58.161977|S|100|3.31|0|100
A|AIRI|20260116|14:32:51.817360|S|100|3.32|0|100
A|AIRI|20260116|14:32:51.817360|S|100|3.32|0|100
A|AIRI|20260116|14:41:55.530653|S|57|3.33|0|57
A|AIRI|20260116|14:48:05.897788|S|45|3.33|0|45
A|AIRI|20260116|14:48:05.897788|S|43|3.33|0|43
A|AIRI|20260116|14:54:38.007332|S|94|3.31|0|94
A|AIRI|20260116|14:54:41.137899|S|100|3.31|0|100
A|AIRI|20260116|15:07:25.432637|S|100|3.31|0|100
A|AIRI|20260116|15:07:25.432637|S|100|3.31|0|100
A|AIRI|20260116|15:23:11.503935|S|100|3.31|0|100
A|AIRI|20260116|15:58:24.910866|S|145|3.28|0|145
A|AIRI|20260116|16:00:00.066296|S|451|3.3|87657|22
A|AIRJ|20260116|09:37:03.003039|S|100|3.4|0|100
A|AIRO|20260116|09:41:25.580200|S|10|13.245|0|10
A|AIRO|20260116|09:41:25.580276|S|10|13.245|0|10
A|AIRO|20260116|09:50:01.800831|S|10|13.485|0|10
A|AIRO|20260116|10:20:33.927541|S|100|13.635|0|100
A|AIRO|20260116|10:30:52.045837|S|10|13.585|0|10
A|AIRO|20260116|10:49:47.948671|S|10|13.38|0|10
A|AIRO|20260116|11:01:50.733052|S|10|13.66|0|10
A|AIRO|20260116|11:01:50.733130|S|10|13.66|0|10
A|AIRO|20260116|12:18:36.734321|S|10|13.5|0|10
A|AIRO|20260116|12:18:36.734431|S|10|13.5|0|10
A|AIRO|20260116|12:18:36.734453|S|80|13.5|0|80
A|AIRO|20260116|13:04:03.191220|S|100|13.49|0|100
A|AIRO|20260116|13:54:14.887821|S|100|13.56|0|100
A|AISP|20260116|09:30:02.636973|S|10|3.87|0|10
A|AISP|20260116|09:32:12.028610|S|206|3.8|0|206
A|AISP|20260116|09:34:44.252185|S|100|3.83|0|100
A|AISP|20260116|09:36:33.364480|S|1|3.8|0|1
A|AISP|20260116|09:47:05.526379|S|39|3.8|0|39
A|AISP|20260116|09:49:04.392856|S|9|3.84|0|9
A|AISP|20260116|09:50:49.478132|S|29|3.84|0|29
A|AISP|20260116|09:51:35.333316|S|100|3.87|0|100
A|AISP|20260116|10:01:18.982850|S|100|3.86|0|100
A|AISP|20260116|10:05:25.007827|S|300|3.95|0|300
A|AISP|20260116|10:11:35.613493|S|16|3.92|0|16
A|AISP|20260116|10:12:20.855547|S|51|4.08|0|51
A|AISP|20260116|10:20:45.768451|S|1|4.07|0|1
A|AISP|20260116|10:23:59.068217|S|38|4.09|0|38
A|AISP|20260116|10:38:23.398356|S|100|4.04|0|100
A|AISP|20260116|11:01:04.758154|S|376|4.11|0|376
A|AISP|20260116|11:01:04.758169|S|124|4.11|0|124
A|AISP|20260116|11:20:26.481086|S|38|4.12|0|38
A|AISP|20260116|11:32:06.803036|S|54|4.1|0|54
A|AISP|20260116|11:45:30.346270|S|4|4.16|0|4
A|AISP|20260116|11:46:44.808484|S|29|4.14|0|29
A|AISP|20260116|11:53:22.482019|S|4|4.11|0|4
A|AISP|20260116|11:54:35.855445|S|500|4.12|0|500
A|AISP|20260116|12:19:28.264342|S|45|4.09|0|45
A|AISP|20260116|14:49:12.636303|S|1|4.18|0|1
A|AIT|20260116|14:19:56.310547|S|2|281.95|0|2
A|AIT|20260116|15:59:34.788133|S|53|281.34|0|53
A|AIV|20260116|11:31:32.899810|S|100|5.935|0|100
A|AIV|20260116|15:43:13.781943|S|100|5.94|0|100
A|AIV|20260116|15:54:45.334004|S|100|5.94|0|100
A|AIV|20260116|15:57:06.915825|S|100|5.935|0|100
A|AIV|20260116|15:57:09.500874|S|100|5.94|0|100
A|AIV|20260116|15:59:00.847487|S|100|5.94|0|100
A|AIV|20260116|15:59:13.647505|S|100|5.94|0|100
A|AIV|20260116|15:59:16.237456|S|100|5.94|0|100
A|AIV|20260116|15:59:16.244676|S|100|5.94|0|100
A|AIYY|20260116|09:39:37.323768|S|3|16.85|0|3
A|AIYY|20260116|09:39:51.410802|S|10|16.84|0|10
A|AIYY|20260116|09:39:51.411213|S|9|16.84|0|9
A|AIYY|20260116|10:06:15.653575|S|7|16.99|0|7
A|AIZ|20260116|11:22:34.828872|S|1|236.2|0|1
A|AIZ|20260116|11:59:53.479895|S|100|236.68|0|100
A|AIZ|20260116|12:07:26.251663|S|5|236.58|0|5
A|AIZ|20260116|13:29:07.564983|S|100|235.73|0|100
A|AIZ|20260116|13:29:07.565016|S|56|235.73|0|56
A|AIZ|20260116|13:29:07.565016|S|44|235.73|0|44
A|AIZ|20260116|13:29:07.565024|S|30|235.73|0|30
A|AIZ|20260116|13:29:07.565342|S|26|235.73|0|26
A|AIZ|20260116|13:36:09.581033|S|1|235.33|0|1
A|AIZ|20260116|13:37:14.249760|S|3|235.33|0|3
A|AIZ|20260116|13:40:58.754879|S|10|235.09|0|10
A|AIZ|20260116|14:49:11.417581|S|8|234.12|0|8
A|AIZ|20260116|14:59:16.125186|S|1|234.06|0|1
A|AIZ|20260116|14:59:16.129929|S|5|234.06|0|5
A|AIZ|20260116|15:00:30.738094|S|11|233.88|0|11
A|AIZ|20260116|15:12:22.005939|S|100|234.02|0|100
A|AIZ|20260116|15:51:04.102463|S|100|234.23|0|100
A|AJG|20260116|09:57:50.493308|S|40|255|0|40
A|AJG|20260116|10:54:23.303786|S|1|256.64|0|1
A|AJG|20260116|10:58:38.403733|S|1|256.51|0|1
A|AJG|20260116|11:20:51.333590|S|1|256.88|0|1
A|AJG|20260116|11:50:33.057708|S|30|256.97|0|30
A|AJG|20260116|12:12:24.446760|S|40|256.725|0|40
A|AJG|20260116|13:18:58.010363|S|127|258.27|0|127
A|AJG|20260116|13:37:47.112426|S|1|258.02|0|1
A|AJG|20260116|13:37:47.112453|S|39|258.03|0|39
A|AJG|20260116|14:11:41.076116|S|40|257.62|0|40
A|AJG|20260116|14:11:41.077383|S|40|257.59|0|40
A|AJG|20260116|14:11:41.080307|S|6|257.55|0|6
A|AJG|20260116|14:11:41.107682|S|100|257.17|0|100
A|AJG|20260116|14:11:41.152606|S|300|256.605|0|300
A|AJG|20260116|14:30:44.466179|S|4|257.86|0|4
A|AJG|20260116|15:21:41.827984|S|54|256.86|0|54
A|AJG|20260116|15:21:43.140036|S|14|256.86|0|14
A|AJG|20260116|15:30:13.826580|S|30|256.84|0|30
A|AJG|20260116|15:31:16.417663|S|15|256.83|0|15
A|AJG|20260116|15:31:16.417931|S|25|256.83|0|25
A|AJG|20260116|15:39:31.888621|S|40|257.11|0|40
A|AJG|20260116|15:42:13.806933|S|2|257.17|0|2
A|AJG|20260116|15:42:13.806945|S|3|257.17|0|3
A|AJG|20260116|15:42:13.806981|S|2|257.17|0|2
A|AJG|20260116|15:42:13.806993|S|3|257.17|0|3
A|AJG|20260116|15:42:13.807110|S|100|257.17|0|100
A|AJG|20260116|15:42:13.807575|S|50|257.195|0|50
A|AJG|20260116|15:48:09.744342|S|2|257.19|0|2
A|AJG|20260116|15:48:09.744343|S|1|257.19|0|1
A|AJG|20260116|15:52:24.646797|S|1|258.19|0|1
A|AJG|20260116|15:52:24.646797|S|4|258.19|0|4
A|AJG|20260116|15:52:24.646797|S|1|258.19|0|1
A|AJG|20260116|15:57:04.175498|S|440|258.05|0|440
A|AJUL|20260116|13:03:06.713669|S|154|29.22|0|154
A|AKA|20260116|11:13:00.639918|S|2|12.08|0|2
A|AKA|20260116|12:03:56.740217|S|2|12.03|0|2
A|AKA|20260116|12:32:02.184652|S|2|12.01|0|2
A|AKAM|20260116|09:30:04.734337|S|100|93.14|0|100
A|AKAM|20260116|09:30:04.738291|S|9|93.14|0|9
A|AKAM|20260116|09:30:04.738306|S|91|93.14|0|91
A|AKAM|20260116|09:31:39.313373|S|100|92.92|0|100
A|AKAM|20260116|09:36:05.629649|S|100|93.68|0|100
A|AKAM|20260116|09:43:00.086720|S|100|93.5|0|100
A|AKAM|20260116|09:47:03.669242|S|100|94.66|0|100
A|AKAM|20260116|09:52:06.771612|S|100|93.83|0|100
A|AKAM|20260116|09:52:06.771637|S|5|93.82|0|5
A|AKAM|20260116|09:52:06.771647|S|3|93.82|0|3
A|AKAM|20260116|09:52:06.771657|S|5|93.82|0|5
A|AKAM|20260116|09:52:06.771831|S|5|93.82|0|5
A|AKAM|20260116|09:52:06.772052|S|5|93.81|0|5
A|AKAM|20260116|10:07:02.617183|S|100|93.87|0|100
A|AKAM|20260116|10:33:26.771921|S|5|93.89|0|5
A|AKAM|20260116|10:54:12.451606|S|100|93.29|0|100
A|AKAM|20260116|10:54:12.451690|S|100|93.29|0|100
A|AKAM|20260116|11:17:23.946205|S|194|93.46|0|194
A|AKAM|20260116|11:22:15.999668|S|100|93.88|0|100
A|AKAM|20260116|11:22:15.999747|S|100|93.88|0|100
A|AKAM|20260116|11:22:16.000358|S|3|93.88|0|3
A|AKAM|20260116|12:01:50.488754|S|50|94.13|0|50
A|AKAM|20260116|12:17:07.272498|S|5|94.15|0|5
A|AKAM|20260116|12:58:50.826610|S|198|94.12|0|198
A|AKAM|20260116|13:06:51.467501|S|1|94.13|0|1
A|AKAM|20260116|13:06:51.467565|S|1|94.13|0|1
A|AKAM|20260116|13:13:01.798203|S|1|94.04|0|1
A|AKAM|20260116|13:57:37.092120|S|14|93.57|0|14
A|AKAM|20260116|14:23:25.147443|S|50|93.68|0|50
A|AKAM|20260116|14:26:03.756817|S|100|93.55|0|100
A|AKAM|20260116|14:27:51.541035|S|100|93.365|0|100
A|AKAM|20260116|14:49:19.197042|S|90|93.45|0|90
A|AKAM|20260116|14:53:00.775072|S|89|93.54|0|89
A|AKAM|20260116|14:53:00.775107|S|1|93.54|0|1
A|AKAM|20260116|15:08:35.455545|S|9|93.87|0|9
A|AKAM|20260116|15:08:35.455842|S|291|93.87|0|291
A|AKAM|20260116|15:08:35.455843|S|9|93.87|0|9
A|AKAM|20260116|15:08:54.231163|S|300|93.81|0|300
A|AKAM|20260116|15:08:54.231174|S|50|93.81|0|50
A|AKAM|20260116|15:08:54.231194|S|250|93.81|0|250
A|AKAM|20260116|15:08:54.231194|S|50|93.81|0|50
A|AKAM|20260116|15:08:54.231220|S|137|93.81|0|137
A|AKAM|20260116|15:08:54.231220|S|137|93.81|0|137
A|AKAM|20260116|15:08:54.231220|S|163|93.81|0|163
A|AKAM|20260116|15:08:54.231221|S|300|93.81|0|300
A|AKAM|20260116|15:08:54.231245|S|300|93.81|0|300
A|AKAM|20260116|15:08:54.231245|S|300|93.81|0|300
A|AKAM|20260116|15:08:54.447224|S|300|93.81|0|300
A|AKAM|20260116|15:08:54.447238|S|107|93.81|0|107
A|AKAM|20260116|15:08:59.783408|S|43|93.81|0|43
A|AKAM|20260116|15:08:59.783648|S|1|93.81|0|1
A|AKAM|20260116|15:08:59.783681|S|149|93.81|0|149
A|AKAM|20260116|15:08:59.783682|S|1|93.81|0|1
A|AKAM|20260116|15:09:06.637214|S|300|93.81|0|300
A|AKAM|20260116|15:09:06.637242|S|100|93.81|0|100
A|AKAM|20260116|15:52:07.863317|S|100|93.585|0|100
A|AKBA|20260116|10:41:30.533447|S|100|1.37|0|100
A|AKBA|20260116|11:25:31.816180|S|100|1.36|0|100
A|AKBA|20260116|15:31:34.230059|S|100|1.37|0|100
A|AKBA|20260116|15:32:38.714030|S|100|1.37|0|100
A|AKBA|20260116|15:55:02.039974|S|90|1.37|0|90
A|AKBA|20260116|15:55:10.162014|S|100|1.37|0|100
A|AKBA|20260116|15:55:13.905192|S|100|1.37|0|100
A|AKBA|20260116|15:55:15.027891|S|100|1.37|0|100
A|AKR|20260116|10:44:41.527250|S|229|20.98|0|229
A|AKR|20260116|10:44:41.527507|S|54|20.98|0|54
A|AKR|20260116|10:48:43.286819|S|15|20.92|0|15
A|AKR|20260116|10:48:43.286861|S|15|20.92|0|15
A|AKR|20260116|11:16:41.282293|S|275|20.83|0|275
A|AKR|20260116|11:16:41.282401|S|25|20.83|0|25
A|AKR|20260116|11:19:09.725147|S|267|20.81|0|267
A|AKR|20260116|11:25:54.061081|S|5|20.86|0|5
A|AKR|20260116|11:26:41.187839|S|46|20.86|0|46
A|AKR|20260116|11:41:07.517963|S|234|20.83|0|234
A|AKR|20260116|11:41:07.518003|S|50|20.83|0|50
A|AKR|20260116|11:52:01.549354|S|100|20.89|0|100
A|AKR|20260116|12:22:27.119950|S|29|20.88|0|29
A|AKR|20260116|12:22:27.119961|S|16|20.88|0|16
A|AKR|20260116|12:22:27.119973|S|236|20.88|0|236
A|AKR|20260116|13:52:29.729851|S|1|20.98|0|1
A|AKTS|20260116|09:39:33.976159|S|5|19.97|0|5
A|AKTS|20260116|09:39:34.874680|S|5|19.97|0|5
A|AKTS|20260116|09:39:36.811040|S|5|19.97|0|5
A|AKTS|20260116|09:40:02.386737|S|5|19.97|0|5
A|AL|20260116|09:35:13.026665|S|40|64.36|0|40
A|AL|20260116|09:35:13.029736|S|100|64.36|0|100
A|AL|20260116|09:37:25.593070|S|100|64.36|0|100
A|AL|20260116|09:42:16.831629|S|100|64.36|0|100
A|AL|20260116|09:59:40.927642|S|100|64.36|0|100
A|AL|20260116|10:43:26.070893|S|43|64.36|0|43
A|AL|20260116|13:08:20.489897|S|94|64.35|0|94
A|AL|20260116|13:08:20.489897|S|100|64.35|0|100
A|AL|20260116|15:05:10.928891|S|75|64.35|0|75
A|AL|20260116|15:58:31.049848|S|1|64.33|0|1
A|AL|20260116|15:58:31.197086|S|100|64.32|0|100
A|AL|20260116|15:58:31.781256|S|100|64.32|0|100
A|ALAB|20260116|09:31:00.777128|S|13|180.24|0|13
A|ALAB|20260116|09:31:00.777149|S|12|180.24|0|12
A|ALAB|20260116|09:31:00.777236|S|75|180.24|0|75
A|ALAB|20260116|09:34:48.388878|S|100|178.86|0|100
A|ALAB|20260116|09:34:48.394219|S|100|178.88|0|100
A|ALAB|20260116|09:36:23.476110|S|13|181|0|13
A|ALAB|20260116|09:40:07.361107|S|1|180.44|0|1
A|ALAB|20260116|09:41:11.397759|S|1|179.83|0|1
A|ALAB|20260116|10:08:22.272338|S|5|185.09|0|5
A|ALAB|20260116|10:08:23.983478|S|100|184.87|0|100
A|ALAB|20260116|10:14:22.961177|S|6|184.92|0|6
A|ALAB|20260116|10:17:13.326982|S|100|185.62|0|100
A|ALAB|20260116|10:19:38.258537|S|50|186|0|50
A|ALAB|20260116|10:19:38.922590|S|79|186|0|79
A|ALAB|20260116|10:19:43.139474|S|100|185.74|0|100
A|ALAB|20260116|10:19:43.139565|S|100|185.74|0|100
A|ALAB|20260116|10:19:43.139565|S|26|185.74|0|26
A|ALAB|20260116|10:33:59.930138|S|1|182.41|0|1
A|ALAB|20260116|10:34:33.993130|S|100|182.13|0|100
A|ALAB|20260116|10:37:51.474857|S|5|179.69|0|5
A|ALAB|20260116|10:38:27.462104|S|9|179.3|0|9
A|ALAB|20260116|10:38:27.462122|S|91|179.3|0|91
A|ALAB|20260116|10:40:16.444564|S|100|180.06|0|100
A|ALAB|20260116|10:45:16.201664|S|81|180.04|0|81
A|ALAB|20260116|10:46:30.280635|S|100|180.27|0|100
A|ALAB|20260116|10:51:25.251236|S|10|181.36|0|10
A|ALAB|20260116|11:01:24.301348|S|2|185.18|0|2
A|ALAB|20260116|11:04:50.205586|S|4|183.86|0|4
A|ALAB|20260116|11:25:06.762347|S|95|184.32|0|95
A|ALAB|20260116|11:25:31.913326|S|6|183.91|0|6
A|ALAB|20260116|11:28:07.443940|S|3|184.79|0|3
A|ALAB|20260116|11:28:07.443959|S|97|184.79|0|97
A|ALAB|20260116|11:52:32.103259|S|7|187|0|7
A|ALAB|20260116|11:52:32.103282|S|93|187|0|93
A|ALAB|20260116|11:58:52.840244|S|100|187.38|0|100
A|ALAB|20260116|12:08:39.510573|S|100|186.08|0|100
A|ALAB|20260116|12:22:09.031389|S|9|185.74|0|9
A|ALAB|20260116|12:54:55.988855|S|1|183.32|0|1
A|ALAB|20260116|13:00:20.444576|S|11|183.27|0|11
A|ALAB|20260116|13:05:56.567479|S|1|183.88|0|1
A|ALAB|20260116|13:06:57.354522|S|2|183.94|0|2
A|ALAB|20260116|13:27:49.022518|S|49|184.58|0|49
A|ALAB|20260116|13:34:18.656671|S|14|184|0|14
A|ALAB|20260116|13:46:53.850525|S|20|184.4|0|20
A|ALAB|20260116|13:52:19.250738|S|9|184.36|0|9
A|ALAB|20260116|14:11:29.118216|S|1|183.73|0|1
A|ALAB|20260116|14:11:29.118217|S|9|183.73|0|9
A|ALAB|20260116|15:29:56.795690|S|100|182.63|0|100
A|ALB|20260116|09:30:03.140503|S|2|165.94|0|2
A|ALB|20260116|09:30:03.140519|S|98|165.94|0|98
A|ALB|20260116|09:30:30.003734|S|100|164.99|0|100
A|ALB|20260116|09:31:06.548614|S|100|164.64|0|100
A|ALB|20260116|09:32:42.619206|S|100|166.37|0|100
A|ALB|20260116|09:37:13.120021|S|62|164.77|0|62
A|ALB|20260116|09:42:57.997711|S|100|164.95|0|100
A|ALB|20260116|09:44:18.458443|S|10|165|0|10
A|ALB|20260116|09:44:44.287359|S|28|164.56|0|28
A|ALB|20260116|09:44:44.287581|S|14|164.56|0|14
A|ALB|20260116|09:59:55.488676|S|98|162.57|0|98
A|ALB|20260116|09:59:55.488676|S|2|162.57|0|2
A|ALB|20260116|10:04:22.103439|S|7|163.14|0|7
A|ALB|20260116|10:04:30.940819|S|100|163.33|0|100
A|ALB|20260116|11:03:43.245616|S|100|165.02|0|100
A|ALB|20260116|11:36:36.424061|S|22|163.87|0|22
A|ALB|20260116|11:36:40.585624|S|80|163.87|0|80
A|ALB|20260116|11:36:41.776175|S|20|163.87|0|20
A|ALB|20260116|11:36:41.776176|S|100|163.87|0|100
A|ALB|20260116|11:36:41.776176|S|5|163.87|0|5
A|ALB|20260116|11:56:44.572424|S|16|163.49|0|16
A|ALB|20260116|12:48:58.093553|S|100|163.635|0|100
A|ALB|20260116|13:27:56.877455|S|1|164.77|0|1
A|ALB|20260116|13:32:29.301326|S|100|164.89|0|100
A|ALB|20260116|14:12:33.243999|S|100|164.11|0|100
A|ALB|20260116|15:05:00.937034|S|4|164.31|0|4
A|ALB|20260116|15:35:07.492709|S|8|162.9|0|8
A|ALB|20260116|15:35:07.492731|S|92|162.9|0|92
A|ALB|20260116|15:40:56.877582|S|40|162.85|0|40
A|ALB|20260116|15:43:29.635700|S|100|163.24|0|100
A|ALB|20260116|15:51:44.096325|S|11|163.08|0|11
A|ALB|20260116|15:54:03.434054|S|1|163.05|0|1
A|ALB|20260116|15:57:39.878686|S|100|163.08|0|100
A|ALB|20260116|15:58:08.411205|S|5|162.925|0|5
A|ALB|20260116|15:58:08.411241|S|95|162.925|0|95
A|ALB|20260116|15:59:00.067327|S|90|162.81|0|90
A|ALC|20260116|09:32:24.885080|S|10|79.92|0|10
A|ALC|20260116|09:34:06.697108|S|10|79.81|0|10
A|ALC|20260116|09:41:30.191376|S|10|79.61|0|10
A|ALC|20260116|10:03:55.523212|S|10|79.64|0|10
A|ALC|20260116|11:11:23.243474|S|10|79.83|0|10
A|ALC|20260116|12:52:58.231808|S|17|79.53|0|17
A|ALC|20260116|13:26:33.184564|S|17|79.55|0|17
A|ALC|20260116|13:26:33.214881|S|3|79.55|0|3
A|ALC|20260116|13:31:56.828456|S|17|79.57|0|17
A|ALC|20260116|15:36:56.656417|S|150|79.28|0|150
A|ALC|20260116|15:53:23.294238|S|62|79.08|0|62
A|ALC|20260116|15:53:24.244483|S|19|79.05|0|19
A|ALC|20260116|15:55:07.812683|S|104|79.05|0|104
A|ALC|20260116|15:55:07.812684|S|10|79.04|0|10
A|ALC|20260116|15:59:32.726594|S|21|79|0|21
A|ALC|20260116|15:59:33.723415|S|14|78.99|0|14
A|ALC|20260116|15:59:34.724031|S|15|78.99|0|15
A|ALCO|20260116|10:13:26.475702|S|18|39.09|0|18
A|ALCO|20260116|11:15:55.605650|S|1|39.18|0|1
A|ALDX|20260116|09:33:14.858005|S|1|4.35|0|1
A|ALDX|20260116|09:35:26.518460|S|20|4.31|0|20
A|ALDX|20260116|09:41:15.555958|S|7|4.27|0|7
A|ALDX|20260116|09:43:14.011607|S|39|4.23|0|39
A|ALDX|20260116|09:43:42.516110|S|8|4.22|0|8
A|ALDX|20260116|09:47:02.789749|S|72|4.25|0|72
A|ALDX|20260116|09:48:08.944154|S|24|4.26|0|24
A|ALDX|20260116|10:20:32.934890|S|10|4.44|0|10
A|ALDX|20260116|11:13:27.302329|S|196|4.49|0|196
A|ALDX|20260116|11:30:45.411805|S|100|4.53|0|100
A|ALDX|20260116|11:31:40.832665|S|1|4.53|0|1
A|ALDX|20260116|11:56:13.119533|S|1|4.55|0|1
A|ALDX|20260116|13:33:33.232018|S|2|4.65|0|2
A|ALDX|20260116|13:58:28.552188|S|179|4.63|0|179
A|ALDX|20260116|13:59:12.113219|S|123|4.62|0|123
A|ALDX|20260116|13:59:12.113220|S|40|4.62|0|40
A|ALEC|20260116|11:13:32.487501|S|3|1.93|0|3
A|ALEC|20260116|11:30:41.488284|S|7|1.94|0|7
A|ALEC|20260116|14:19:01.357562|S|100|1.91|0|100
A|ALEX|20260116|09:37:22.446339|S|100|20.805|0|100
A|ALEX|20260116|09:38:28.744639|S|100|20.805|0|100
A|ALEX|20260116|10:01:31.298470|S|100|20.82|0|100
A|ALEX|20260116|10:08:20.770152|S|100|20.83|0|100
A|ALEX|20260116|10:34:01.163333|S|100|20.835|0|100
A|ALEX|20260116|10:35:52.285032|S|100|20.835|0|100
A|ALEX|20260116|10:49:37.432126|S|100|20.835|0|100
A|ALEX|20260116|10:54:13.055251|S|100|20.835|0|100
A|ALEX|20260116|10:55:30.728839|S|100|20.835|0|100
A|ALEX|20260116|10:56:48.767677|S|100|20.835|0|100
A|ALEX|20260116|11:04:53.476951|S|100|20.835|0|100
A|ALEX|20260116|11:06:54.409936|S|100|20.835|0|100
A|ALEX|20260116|11:16:53.261481|S|100|20.835|0|100
A|ALEX|20260116|11:17:42.621862|S|100|20.835|0|100
A|ALEX|20260116|11:19:22.095838|S|100|20.835|0|100
A|ALEX|20260116|11:21:01.787845|S|100|20.835|0|100
A|ALEX|20260116|11:35:35.096411|S|100|20.835|0|100
A|ALEX|20260116|11:38:38.124278|S|100|20.835|0|100
A|ALEX|20260116|11:43:09.216743|S|100|20.835|0|100
A|ALEX|20260116|11:43:12.455148|S|100|20.835|0|100
A|ALEX|20260116|11:51:29.360979|S|100|20.835|0|100
A|ALEX|20260116|11:54:45.637788|S|100|20.835|0|100
A|ALEX|20260116|11:58:49.566950|S|100|20.835|0|100
A|ALEX|20260116|12:01:52.196256|S|100|20.835|0|100
A|ALEX|20260116|13:06:19.636932|S|100|20.835|0|100
A|ALEX|20260116|13:44:21.410813|S|100|20.835|0|100
A|ALEX|20260116|13:54:04.315989|S|100|20.835|0|100
A|ALEX|20260116|14:01:11.468889|S|100|20.835|0|100
A|ALEX|20260116|14:02:36.333091|S|100|20.835|0|100
A|ALEX|20260116|14:27:00.462132|S|100|20.835|0|100
A|ALEX|20260116|14:59:59.351351|S|100|20.835|0|100
A|ALEX|20260116|15:02:50.738591|S|100|20.835|0|100
A|ALEX|20260116|15:04:54.528712|S|100|20.835|0|100
A|ALEX|20260116|15:05:29.500390|S|100|20.835|0|100
A|ALEX|20260116|15:06:06.970186|S|100|20.835|0|100
A|ALEX|20260116|15:07:09.154924|S|100|20.835|0|100
A|ALEX|20260116|15:16:18.229596|S|100|20.835|0|100
A|ALEX|20260116|15:42:03.004546|S|100|20.835|0|100
A|ALEX|20260116|15:53:39.063070|S|15|20.85|0|15
A|ALEX|20260116|15:55:15.043472|S|100|20.845|0|100
A|ALG|20260116|10:12:16.156123|S|1|192.29|0|1
A|ALG|20260116|10:12:19.672782|S|1|192.3|0|1
A|ALG|20260116|10:13:49.299521|S|1|191.45|0|1
A|ALG|20260116|10:14:01.184166|S|1|191.25|0|1
A|ALG|20260116|10:14:13.666317|S|1|191.15|0|1
A|ALG|20260116|10:14:47.829374|S|1|191.555|0|1
A|ALG|20260116|10:15:29.025040|S|1|191.15|0|1
A|ALG|20260116|10:15:35.528528|S|1|191.95|0|1
A|ALG|20260116|10:15:58.350399|S|1|191.5|0|1
A|ALG|20260116|10:16:20.000653|S|1|192.16|0|1
A|ALG|20260116|10:16:20.007663|S|1|192.15|0|1
A|ALG|20260116|10:16:31.742503|S|1|192.25|0|1
A|ALG|20260116|10:17:47.435506|S|1|192.6|0|1
A|ALG|20260116|10:17:53.048839|S|1|192.75|0|1
A|ALG|20260116|10:18:06.021273|S|1|192.55|0|1
A|ALG|20260116|10:21:33.940346|S|1|191.85|0|1
A|ALG|20260116|10:21:40.860676|S|1|192.05|0|1
A|ALG|20260116|10:21:50.783541|S|1|191.8|0|1
A|ALG|20260116|10:22:22.411051|S|1|192.38|0|1
A|ALG|20260116|10:22:25.650295|S|1|192.38|0|1
A|ALGM|20260116|09:35:58.621687|S|5|33.12|0|5
A|ALGM|20260116|09:46:03.467474|S|100|33.56|0|100
A|ALGM|20260116|09:56:52.404286|S|94|33.37|0|94
A|ALGM|20260116|09:56:52.404287|S|6|33.37|0|6
A|ALGM|20260116|09:56:53.736837|S|11|33.36|0|11
A|ALGM|20260116|09:56:53.736847|S|11|33.36|0|11
A|ALGM|20260116|09:56:53.736859|S|78|33.36|0|78
A|ALGM|20260116|09:56:53.736910|S|11|33.34|0|11
A|ALGM|20260116|09:57:46.576490|S|3|33.33|0|3
A|ALGM|20260116|10:01:34.783424|S|60|33.17|0|60
A|ALGM|20260116|10:09:11.647680|S|3|33.51|0|3
A|ALGM|20260116|10:10:04.438937|S|100|33.51|0|100
A|ALGM|20260116|10:13:23.991284|S|100|33.47|0|100
A|ALGM|20260116|10:13:23.991284|S|100|33.47|0|100
A|ALGM|20260116|10:13:23.991284|S|100|33.47|0|100
A|ALGM|20260116|10:18:27.137610|S|3|33.43|0|3
A|ALGM|20260116|10:25:03.958400|S|11|33.65|0|11
A|ALGM|20260116|10:32:26.988680|S|100|33.35|0|100
A|ALGM|20260116|10:32:26.995216|S|7|33.33|0|7
A|ALGM|20260116|10:40:12.056657|S|100|33.27|0|100
A|ALGM|20260116|10:40:12.056657|S|100|33.27|0|100
A|ALGM|20260116|10:43:15.647577|S|100|33.2|0|100
A|ALGM|20260116|10:43:15.647578|S|100|33.2|0|100
A|ALGM|20260116|10:43:15.647608|S|100|33.2|0|100
A|ALGM|20260116|10:43:15.647608|S|100|33.2|0|100
A|ALGM|20260116|10:43:15.647678|S|100|33.2|0|100
A|ALGM|20260116|10:46:12.942470|S|3|33.2|0|3
A|ALGM|20260116|10:46:12.978892|S|100|33.19|0|100
A|ALGM|20260116|10:46:12.978893|S|100|33.19|0|100
A|ALGM|20260116|10:46:12.978893|S|100|33.19|0|100
A|ALGM|20260116|10:46:12.978916|S|100|33.19|0|100
A|ALGM|20260116|10:46:12.978917|S|100|33.19|0|100
A|ALGM|20260116|10:46:12.978917|S|65|33.19|0|65
A|ALGM|20260116|10:46:12.978919|S|35|33.19|0|35
A|ALGM|20260116|10:48:01.043037|S|119|33.23|0|119
A|ALGM|20260116|10:48:01.043076|S|50|33.23|0|50
A|ALGM|20260116|10:48:01.043079|S|50|33.23|0|50
A|ALGM|20260116|10:50:04.620999|S|2|33.17|0|2
A|ALGM|20260116|10:50:04.621000|S|1|33.17|0|1
A|ALGM|20260116|10:51:24.925935|S|100|33.07|0|100
A|ALGM|20260116|10:51:24.929826|S|100|33.07|0|100
A|ALGM|20260116|10:56:59.725482|S|100|33.16|0|100
A|ALGM|20260116|11:00:08.040402|S|7|33.25|0|7
A|ALGM|20260116|11:01:24.698846|S|100|33.26|0|100
A|ALGM|20260116|11:01:24.698876|S|100|33.26|0|100
A|ALGM|20260116|11:01:24.698896|S|62|33.26|0|62
A|ALGM|20260116|11:01:24.698923|S|38|33.26|0|38
A|ALGM|20260116|11:01:24.698924|S|62|33.26|0|62
A|ALGM|20260116|11:01:24.698961|S|62|33.26|0|62
A|ALGM|20260116|11:01:24.698961|S|38|33.26|0|38
A|ALGM|20260116|11:01:24.699006|S|38|33.26|0|38
A|ALGM|20260116|11:01:24.699006|S|62|33.26|0|62
A|ALGM|20260116|11:01:24.699030|S|1|33.26|0|1
A|ALGM|20260116|11:01:24.699030|S|37|33.26|0|37
A|ALGM|20260116|11:24:42.344244|S|100|33.62|0|100
A|ALGM|20260116|11:33:59.496261|S|2|33.89|0|2
A|ALGM|20260116|11:34:58.392997|S|200|33.89|0|200
A|ALGM|20260116|11:35:09.664152|S|5|33.89|0|5
A|ALGM|20260116|11:35:18.829653|S|11|33.89|0|11
A|ALGM|20260116|11:37:31.956011|S|100|33.96|0|100
A|ALGM|20260116|11:41:19.436464|S|9|34.11|0|9
A|ALGM|20260116|11:43:39.257367|S|34|34.19|0|34
A|ALGM|20260116|12:04:37.490408|S|100|33.98|0|100
A|ALGM|20260116|12:04:37.491867|S|100|33.98|0|100
A|ALGM|20260116|12:04:37.492468|S|7|33.98|0|7
A|ALGM|20260116|12:20:34.881180|S|216|33.98|0|216
A|ALGM|20260116|12:22:21.164288|S|5|33.99|0|5
A|ALGM|20260116|12:22:21.164288|S|5|33.99|0|5
A|ALGM|20260116|12:44:34.359136|S|100|33.925|0|100
A|ALGM|20260116|12:56:56.376909|S|5|33.5|0|5
A|ALGM|20260116|12:57:15.301748|S|100|33.51|0|100
A|ALGM|20260116|12:59:57.531440|S|100|33.51|0|100
A|ALGM|20260116|12:59:57.531463|S|100|33.51|0|100
A|ALGM|20260116|12:59:57.531479|S|100|33.51|0|100
A|ALGM|20260116|12:59:57.531489|S|100|33.51|0|100
A|ALGM|20260116|13:03:19.794434|S|100|33.46|0|100
A|ALGM|20260116|13:15:13.575651|S|235|33.34|0|235
A|ALGM|20260116|13:18:35.788875|S|215|33.38|0|215
A|ALGM|20260116|13:33:34.936852|S|15|33.55|0|15
A|ALGM|20260116|13:34:02.980079|S|100|33.54|0|100
A|ALGM|20260116|13:41:05.375249|S|251|33.48|0|251
A|ALGM|20260116|14:57:46.526487|S|100|33.71|0|100
A|ALGM|20260116|15:29:56.984059|S|1|33.5|0|1
A|ALGM|20260116|15:41:12.107893|S|100|33.51|0|100
A|ALGM|20260116|15:51:37.234922|S|100|33.49|0|100
A|ALGM|20260116|15:55:05.284131|S|24|33.49|0|24
A|ALGM|20260116|15:55:05.284151|S|24|33.49|0|24
A|ALGM|20260116|15:55:05.285008|S|24|33.46|0|24
A|ALGM|20260116|15:55:05.290520|S|24|33.455|0|24
A|ALGM|20260116|15:58:36.492798|S|16|33.37|0|16
A|ALGM|20260116|15:58:40.295384|S|20|33.37|0|20
A|ALGN|20260116|11:30:42.197307|S|2|173.27|0|2
A|ALGN|20260116|11:30:42.197427|S|28|173.27|0|28
A|ALGN|20260116|12:20:00.017224|S|1|173.17|0|1
A|ALGN|20260116|12:20:00.018264|S|3|173.17|0|3
A|ALGN|20260116|12:20:00.034245|S|5|173.01|0|5
A|ALGN|20260116|12:20:00.034245|S|6|173.01|0|6
A|ALGN|20260116|12:21:57.497379|S|1|173.12|0|1
A|ALGN|20260116|12:26:08.248018|S|3|172.88|0|3
A|ALGN|20260116|12:26:12.249012|S|3|172.88|0|3
A|ALGN|20260116|12:26:12.249029|S|3|172.88|0|3
A|ALGN|20260116|12:26:12.249036|S|35|172.88|0|35
A|ALGN|20260116|12:26:12.249559|S|3|172.88|0|3
A|ALGN|20260116|12:26:12.249939|S|3|172.86|0|3
A|ALGN|20260116|15:55:30.068844|S|100|171.93|0|100
A|ALGN|20260116|15:55:54.655663|S|100|171.82|0|100
A|ALGN|20260116|15:57:08.907741|S|30|171.65|0|30
A|ALGT|20260116|15:41:00.516816|S|6|89.78|0|6
A|ALH|20260116|12:23:05.534779|S|19|22.12|0|19
A|ALH|20260116|12:26:16.355900|S|100|22.1|0|100
A|ALH|20260116|13:56:59.476212|S|4|22.23|0|4
A|ALH|20260116|14:46:06.375068|S|120|22.44|0|120
A|ALHC|20260116|09:36:01.358505|S|200|22.615|0|200
A|ALHC|20260116|09:59:44.130226|S|6|22.9|0|6
A|ALHC|20260116|10:59:03.239235|S|150|23|0|150
A|ALHC|20260116|12:12:12.470021|S|100|22.92|0|100
A|ALHC|20260116|13:38:28.006742|S|1|22.78|0|1
A|ALHC|20260116|15:15:19.195357|S|100|22.66|0|100
A|ALHC|20260116|15:28:54.070073|S|300|22.635|0|300
A|ALHC|20260116|15:45:30.092856|S|60|22.54|0|60
A|ALHC|20260116|15:57:12.488042|S|60|22.49|0|60
A|ALIT|20260116|09:42:07.305224|S|100|1.56|0|100
A|ALIT|20260116|11:22:58.274329|S|18|1.57|0|18
A|ALIT|20260116|11:22:58.275901|S|100|1.57|0|100
A|ALIT|20260116|11:40:52.546715|S|100|1.565|0|100
A|ALIT|20260116|13:57:23.855454|S|200|1.565|0|200
A|ALIT|20260116|15:47:08.193647|S|200|1.565|0|200
A|ALIT|20260116|15:59:48.570554|S|1508|1.565|0|1508
A|ALK|20260116|09:42:00.145782|S|100|48.85|0|100
A|ALK|20260116|10:12:25.916026|S|16|49.26|0|16
A|ALK|20260116|10:13:09.269384|S|12|49.24|0|12
A|ALK|20260116|10:13:09.270351|S|3|49.22|0|3
A|ALK|20260116|10:15:14.754062|S|5|49.305|0|5
A|ALK|20260116|10:15:14.754071|S|5|49.305|0|5
A|ALK|20260116|10:15:14.754093|S|90|49.305|0|90
A|ALK|20260116|10:16:28.748306|S|6|49.3|0|6
A|ALK|20260116|10:16:28.748328|S|6|49.3|0|6
A|ALK|20260116|10:16:28.748352|S|6|49.3|0|6
A|ALK|20260116|10:18:17.769483|S|24|49.39|0|24
A|ALK|20260116|10:22:18.214774|S|16|49.5|0|16
A|ALK|20260116|10:22:37.526255|S|14|49.48|0|14
A|ALK|20260116|10:38:27.676133|S|9|49.29|0|9
A|ALK|20260116|10:38:27.676145|S|9|49.29|0|9
A|ALK|20260116|10:38:27.676160|S|9|49.29|0|9
A|ALK|20260116|11:00:26.879518|S|100|49.505|0|100
A|ALK|20260116|11:07:07.349036|S|6|49.78|0|6
A|ALK|20260116|11:15:21.782266|S|6|49.72|0|6
A|ALK|20260116|11:15:21.782266|S|13|49.72|0|13
A|ALK|20260116|11:16:50.644924|S|12|49.68|0|12
A|ALK|20260116|11:16:50.644924|S|5|49.68|0|5
A|ALK|20260116|11:20:45.690425|S|5|49.68|0|5
A|ALK|20260116|11:20:45.690425|S|46|49.68|0|46
A|ALK|20260116|11:24:40.865580|S|2|49.55|0|2
A|ALK|20260116|11:48:00.421744|S|100|49.925|0|100
A|ALK|20260116|11:48:19.028012|S|8|49.92|0|8
A|ALK|20260116|11:52:13.309564|S|8|50|0|8
A|ALK|20260116|11:59:02.459848|S|33|49.8|0|33
A|ALK|20260116|12:05:39.558182|S|32|49.76|0|32
A|ALK|20260116|12:08:39.233948|S|10|49.78|0|10
A|ALK|20260116|12:08:39.237264|S|100|49.765|0|100
A|ALK|20260116|12:08:39.237802|S|90|49.765|0|90
A|ALK|20260116|12:15:26.352047|S|13|49.82|0|13
A|ALK|20260116|12:15:26.352060|S|13|49.82|0|13
A|ALK|20260116|12:15:26.352060|S|10|49.82|0|10
A|ALK|20260116|12:15:26.352077|S|13|49.82|0|13
A|ALK|20260116|12:24:41.405609|S|7|49.945|0|7
A|ALK|20260116|12:28:37.338705|S|6|49.86|0|6
A|ALK|20260116|13:11:37.553860|S|200|50.11|0|200
A|ALK|20260116|13:31:38.890544|S|23|50.02|0|23
A|ALK|20260116|14:01:51.040645|S|4|49.99|0|4
A|ALK|20260116|14:17:20.564118|S|23|49.97|0|23
A|ALK|20260116|14:17:20.564133|S|23|49.97|0|23
A|ALK|20260116|14:17:37.065430|S|54|49.925|0|54
A|ALK|20260116|14:32:36.970381|S|1|49.77|0|1
A|ALK|20260116|14:47:22.935668|S|25|49.91|0|25
A|ALK|20260116|14:47:22.935690|S|25|49.91|0|25
A|ALK|20260116|14:47:22.940279|S|25|49.89|0|25
A|ALK|20260116|14:47:23.069939|S|125|49.88|0|125
A|ALK|20260116|14:56:52.987945|S|11|50.01|0|11
A|ALK|20260116|14:56:52.987954|S|11|50.01|0|11
A|ALK|20260116|14:56:52.987980|S|11|50.01|0|11
A|ALK|20260116|14:56:52.987988|S|11|50.01|0|11
A|ALK|20260116|15:39:00.148793|S|12|49.86|0|12
A|ALK|20260116|15:39:00.148856|S|12|49.86|0|12
A|ALK|20260116|15:39:01.606565|S|12|49.86|0|12
A|ALK|20260116|15:50:18.414523|S|100|50.065|0|100
A|ALK|20260116|15:50:49.429939|S|100|50.09|0|100
A|ALK|20260116|15:52:16.016316|S|100|50.19|0|100
A|ALK|20260116|15:57:30.613381|S|100|50.05|0|100
A|ALK|20260116|15:59:48.988258|S|100|50.085|0|100
A|ALKS|20260116|12:50:18.235800|S|4|31.75|0|4
A|ALKS|20260116|12:59:57.149332|S|25|31.77|0|25
A|ALKS|20260116|13:10:57.519293|S|1|31.73|0|1
A|ALKS|20260116|13:11:57.519016|S|1|31.73|0|1
A|ALKS|20260116|15:50:31.389516|S|80|31.7|0|80
A|ALKS|20260116|15:56:07.829623|S|40|31.66|0|40
A|ALKS|20260116|15:58:39.675529|S|40|31.62|0|40
A|ALKS|20260116|15:59:04.991688|S|100|31.62|0|100
A|ALKS|20260116|15:59:48.810282|S|100|31.655|0|100
A|ALKS|20260116|15:59:48.812366|S|100|31.655|0|100
A|ALKS|20260116|15:59:48.901751|S|100|31.65|0|100
A|ALKS|20260116|15:59:48.901836|S|100|31.64|0|100
A|ALKT|20260116|09:40:22.958690|S|25|20.46|0|25
A|ALKT|20260116|09:40:22.958783|S|25|20.46|0|25
A|ALKT|20260116|09:40:22.958856|S|25|20.46|0|25
A|ALKT|20260116|09:40:22.958922|S|25|20.46|0|25
A|ALKT|20260116|09:52:21.468338|S|100|20.25|0|100
A|ALKT|20260116|11:04:11.324878|S|150|19.98|0|150
A|ALKT|20260116|12:21:15.744039|S|144|20.1|0|144
A|ALKT|20260116|12:30:57.847218|S|147|20.03|0|147
A|ALKT|20260116|12:46:20.416645|S|100|20.015|0|100
A|ALKT|20260116|12:46:20.417299|S|200|20|0|200
A|ALKT|20260116|12:53:33.631217|S|20|20.13|0|20
A|ALKT|20260116|12:53:33.631217|S|100|20.13|0|100
A|ALKT|20260116|12:53:33.631585|S|57|20.13|0|57
A|ALKT|20260116|14:03:45.113470|S|60|20.18|0|60
A|ALKT|20260116|14:27:18.936997|S|3|20.3|0|3
A|ALKT|20260116|14:29:38.524737|S|200|20.21|0|200
A|ALKT|20260116|14:35:19.058944|S|1|20.24|0|1
A|ALKT|20260116|15:16:25.007307|S|100|20.09|0|100
A|ALKT|20260116|15:26:28.497406|S|1|20.08|0|1
A|ALKT|20260116|15:33:37.269980|S|150|20.03|0|150
A|ALKT|20260116|15:55:29.468730|S|100|19.88|0|100
A|ALKT|20260116|15:56:04.029767|S|25|19.89|0|25
A|ALKT|20260116|15:56:04.029838|S|25|19.89|0|25
A|ALKT|20260116|15:56:04.029900|S|25|19.89|0|25
A|ALKT|20260116|15:56:04.117230|S|150|19.89|0|150
A|ALKT|20260116|15:59:33.233344|S|60|19.82|0|60
A|ALKT|20260116|15:59:35.386820|S|25|19.82|0|25
A|ALKT|20260116|15:59:35.386890|S|25|19.82|0|25
A|ALKT|20260116|15:59:35.386953|S|25|19.82|0|25
A|ALKT|20260116|15:59:35.387017|S|25|19.82|0|25
A|ALL|20260116|09:37:14.237528|S|1|195.38|0|1
A|ALL|20260116|09:38:34.976369|S|1|195.56|0|1
A|ALL|20260116|09:39:44.502955|S|1|195.06|0|1
A|ALL|20260116|09:39:54.256627|S|100|194.84|0|100
A|ALL|20260116|12:45:08.181482|S|100|192.99|0|100
A|ALL|20260116|14:11:30.520840|S|100|192.46|0|100
A|ALL|20260116|15:40:55.525600|S|100|191.83|0|100
A|ALLE|20260116|15:59:25.788030|S|34|165.175|0|34
A|ALLE|20260116|15:59:26.790291|S|24|165.175|0|24
A|ALLO|20260116|09:32:24.709370|S|200|1.655|0|200
A|ALLO|20260116|09:32:24.709371|S|3235|1.66|0|3235
A|ALLO|20260116|09:32:24.710989|S|600|1.66|0|600
A|ALLO|20260116|09:32:24.714806|S|79|1.66|0|79
A|ALLO|20260116|09:32:24.715372|S|726|1.66|0|726
A|ALLO|20260116|10:27:23.933339|S|100|1.65|0|100
A|ALLO|20260116|10:32:45.281699|S|100|1.64|0|100
A|ALLO|20260116|10:37:23.144764|S|100|1.625|0|100
A|ALLO|20260116|10:37:23.145463|S|100|1.63|0|100
A|ALLO|20260116|11:21:00.871320|S|1896|1.635|0|1896
A|ALLO|20260116|11:21:31.077981|S|1414|1.64|0|1414
A|ALLO|20260116|11:21:31.077981|S|756|1.64|0|756
A|ALLO|20260116|11:29:15.900618|S|811|1.64|0|811
A|ALLO|20260116|11:29:15.900618|S|793|1.64|0|793
A|ALLO|20260116|14:44:31.129974|S|100|1.64|0|100
A|ALLO|20260116|14:56:24.617314|S|400|1.625|0|400
A|ALLW|20260116|13:16:35.459019|S|100|28.435|0|100
A|ALLY|20260116|09:34:49.127799|S|150|43.93|0|150
A|ALLY|20260116|09:34:49.127799|S|128|43.94|0|128
A|ALLY|20260116|09:37:17.090470|S|250|43.77|0|250
A|ALLY|20260116|09:37:17.090521|S|2|43.77|0|2
A|ALLY|20260116|09:42:17.737079|S|224|43.87|0|224
A|ALLY|20260116|09:42:24.155725|S|75|43.8|0|75
A|ALLY|20260116|09:51:22.153651|S|100|43.69|0|100
A|ALLY|20260116|10:28:58.552949|S|60|43.79|0|60
A|ALLY|20260116|11:11:42.771666|S|60|43.75|0|60
A|ALLY|20260116|11:47:03.940006|S|60|43.76|0|60
A|ALLY|20260116|12:18:21.345562|S|221|43.79|0|221
A|ALLY|20260116|12:21:52.089672|S|1|43.8|0|1
A|ALLY|20260116|12:30:14.487337|S|1|43.85|0|1
A|ALLY|20260116|12:58:37.964525|S|215|43.88|0|215
A|ALLY|20260116|12:58:37.964597|S|2|43.88|0|2
A|ALLY|20260116|13:10:05.018017|S|100|43.93|0|100
A|ALLY|20260116|13:19:27.072705|S|60|43.97|0|60
A|ALLY|20260116|14:30:03.347781|S|120|43.75|0|120
A|ALLY|20260116|15:19:15.928773|S|1|43.67|0|1
A|ALLY|20260116|15:27:41.771224|S|15|43.63|0|15
A|ALLY|20260116|15:55:18.885523|S|21|43.605|0|21
A|ALLY|20260116|15:55:18.885926|S|21|43.6|0|21
A|ALLY|20260116|15:56:15.672485|S|200|43.545|0|200
A|ALM|20260116|09:32:55.141000|S|58|8.64|0|58
A|ALM|20260116|09:32:55.141016|S|51|8.63|0|51
A|ALM|20260116|09:32:55.141016|S|95|8.63|0|95
A|ALM|20260116|09:32:55.141016|S|42|8.64|0|42
A|ALM|20260116|09:33:17.222731|S|42|8.65|0|42
A|ALM|20260116|09:34:02.348911|S|3|8.64|0|3
A|ALM|20260116|09:34:34.879515|S|60|8.63|0|60
A|ALM|20260116|09:39:34.975518|S|1|8.74|0|1
A|ALM|20260116|09:39:34.975518|S|1|8.74|0|1
A|ALM|20260116|09:39:40.838525|S|300|8.735|0|300
A|ALM|20260116|11:20:20.127685|S|212|8.79|0|212
A|ALM|20260116|11:20:20.127749|S|18|8.79|0|18
A|ALM|20260116|11:42:21.480600|S|2|8.89|0|2
A|ALM|20260116|15:01:44.329037|S|200|8.75|0|200
A|ALM|20260116|15:58:02.057327|S|24|8.69|0|24
A|ALM|20260116|15:58:02.057337|S|42|8.69|0|42
A|ALM|20260116|15:58:02.057395|S|26|8.69|0|26
A|ALM|20260116|15:58:45.534707|S|100|8.69|0|100
A|ALMS|20260116|09:36:46.773553|S|100|23.72|0|100
A|ALMS|20260116|09:56:24.260817|S|21|23.86|0|21
A|ALMS|20260116|11:08:55.612176|S|5|23.56|0|5
A|ALMS|20260116|13:19:16.446470|S|6|24.25|0|6
A|ALMS|20260116|14:34:38.884336|S|30|23.9|0|30
A|ALMS|20260116|14:52:37.006097|S|90|23.98|0|90
A|ALMS|20260116|14:53:11.491145|S|4|23.99|0|4
A|ALMS|20260116|14:53:11.491175|S|96|23.99|0|96
A|ALMS|20260116|15:12:14.355706|S|13|23.94|0|13
A|ALMS|20260116|15:51:31.890679|S|1|23.94|0|1
A|ALMU|20260116|11:11:53.149855|S|43|21.2|0|43
A|ALMU|20260116|12:25:10.667181|S|2|21|0|2
A|ALMU|20260116|12:25:10.667181|S|2|21|0|2
A|ALNT|20260116|09:38:47.167111|S|1|61.85|0|1
A|ALNT|20260116|09:41:42.545615|S|1|62.19|0|1
A|ALNT|20260116|09:58:31.861478|S|54|62.53|0|54
A|ALNT|20260116|09:58:31.861478|S|54|62.54|0|54
A|ALNT|20260116|09:58:31.861478|S|54|62.55|0|54
A|ALNY|20260116|10:16:13.111455|S|3|359.66|0|3
A|ALNY|20260116|11:37:15.917041|S|12|359.79|0|12
A|ALNY|20260116|11:37:15.917042|S|15|359.79|0|15
A|ALNY|20260116|11:47:55.040835|S|11|361.18|0|11
A|ALNY|20260116|11:52:10.464744|S|11|360.98|0|11
A|ALNY|20260116|11:52:10.464744|S|12|360.98|0|12
A|ALNY|20260116|11:52:10.464744|S|9|360.98|0|9
A|ALNY|20260116|11:53:27.522965|S|1|360.28|0|1
A|ALNY|20260116|11:53:27.522993|S|10|360.28|0|10
A|ALNY|20260116|12:54:56.114505|S|100|360.335|0|100
A|ALNY|20260116|13:07:10.827958|S|4|359.01|0|4
A|ALNY|20260116|13:19:11.438431|S|11|359.34|0|11
A|ALNY|20260116|13:23:42.908156|S|17|359.97|0|17
A|ALNY|20260116|13:32:34.902983|S|25|359.58|0|25
A|ALNY|20260116|13:52:47.876799|S|30|358.995|0|30
A|ALNY|20260116|14:43:43.524942|S|1|360.28|0|1
A|ALNY|20260116|15:56:35.083171|S|100|359.585|0|100
A|ALNY|20260116|15:59:32.094196|S|30|359.09|0|30
A|ALPS|20260116|15:55:32.113015|E|200|1.0025|0|200
A|ALPS|20260116|15:55:50.871415|E|100|1.0025|0|100
A|ALPS|20260116|15:55:50.872016|E|200|1.0025|0|200
A|ALPS|20260116|15:56:31.499839|E|200|1.0025|0|200
A|ALPS|20260116|15:56:54.113800|E|200|1.0025|0|200
A|ALPS|20260116|15:57:00.324432|E|200|1.0025|0|200
A|ALPS|20260116|15:57:06.617346|E|200|1.0025|0|200
A|ALPS|20260116|15:57:13.201124|E|200|1.0025|0|200
A|ALPS|20260116|15:57:39.002673|E|200|1.0025|0|200
A|ALRM|20260116|10:47:43.910678|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.910758|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.910823|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.910883|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.910945|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.911009|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920256|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920318|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920381|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920441|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920660|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920786|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920848|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920909|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.920972|S|4|49.83|0|4
A|ALRM|20260116|10:47:43.921033|S|4|49.83|0|4
A|ALRM|20260116|13:05:35.872752|S|1|50.65|0|1
A|ALRM|20260116|13:24:11.420795|S|5|50.68|0|5
A|ALRM|20260116|13:38:01.656801|S|3|50.71|0|3
A|ALRM|20260116|13:38:01.656801|S|4|50.71|0|4
A|ALRM|20260116|13:38:01.656801|S|4|50.71|0|4
A|ALRM|20260116|13:39:49.471028|S|2|50.73|0|2
A|ALRM|20260116|13:39:49.471028|S|1|50.73|0|1
A|ALRM|20260116|14:17:36.131576|S|10|50.74|0|10
A|ALRM|20260116|14:31:23.661813|S|1|50.67|0|1
A|ALRM|20260116|15:19:43.634167|S|1|50.71|0|1
A|ALSN|20260116|09:30:49.942426|S|100|111.55|0|100
A|ALSN|20260116|09:30:49.943173|S|100|111.55|0|100
A|ALSN|20260116|10:52:25.346914|S|63|110.48|0|63
A|ALSN|20260116|12:32:41.698531|S|8|110.25|0|8
A|ALSN|20260116|12:40:19.578958|S|1|110.46|0|1
A|ALSN|20260116|12:44:27.837214|S|61|110.39|0|61
A|ALSN|20260116|12:45:02.718205|S|99|110.34|0|99
A|ALSN|20260116|13:29:43.405245|S|40|110.28|0|40
A|ALSN|20260116|14:42:20.840952|S|1|110.23|0|1
A|ALSN|20260116|15:45:59.699272|S|2|109.96|0|2
A|ALSN|20260116|15:51:59.291036|S|20|110.17|0|20
A|ALSN|20260116|15:58:56.646465|S|20|110.52|0|20
A|ALSN|20260116|15:59:25.648614|S|20|110.27|0|20
A|ALSN|20260116|15:59:47.655297|S|34|110.23|0|34
A|ALSN|20260116|15:59:48.653517|S|100|110.19|0|100
A|ALSN|20260116|15:59:48.653518|S|7|110.18|0|7
A|ALTO|20260116|11:20:50.406551|S|258|2.73|0|258
A|ALTO|20260116|11:20:50.406551|S|1|2.73|0|1
A|ALTO|20260116|13:51:14.972303|S|740|2.71|0|740
A|ALTO|20260116|13:51:14.972303|S|1|2.71|0|1
A|ALTO|20260116|13:51:14.972304|S|295|2.71|0|295
A|ALTO|20260116|14:08:30.708235|S|298|2.72|0|298
A|ALTO|20260116|14:52:01.668535|S|305|2.7|0|305
A|ALTO|20260116|14:52:01.668535|S|1|2.7|0|1
A|ALTO|20260116|14:52:01.668536|S|266|2.7|0|266
A|ALTS|20260116|09:49:35.593733|S|100|2.5|0|100
A|ALTS|20260116|10:08:05.708815|S|214|2.565|0|214
A|ALTS|20260116|10:11:36.225959|S|100|2.56|0|100
A|ALTS|20260116|10:32:27.619550|S|100|2.5|0|100
A|ALTS|20260116|10:52:32.338978|S|100|2.485|0|100
A|ALTS|20260116|11:47:32.428138|S|100|2.54|0|100
A|ALTS|20260116|12:13:09.662656|S|100|2.59|0|100
A|ALTS|20260116|12:13:09.662670|S|100|2.59|0|100
A|ALTS|20260116|13:37:46.258706|S|100|2.58|0|100
A|ALTS|20260116|15:34:31.759147|S|100|2.575|0|100
A|ALTS|20260116|15:52:04.401025|S|100|2.595|0|100
A|ALTS|20260116|15:53:00.093239|S|401|2.595|0|401
A|ALTS|20260116|15:53:00.094076|S|899|2.595|0|899
A|ALTS|20260116|15:58:52.955376|S|94|2.6|0|94
A|ALV|20260116|09:42:30.494410|S|10|129.63|0|10
A|ALV|20260116|09:54:21.796663|S|10|129.4|0|10
A|ALV|20260116|10:38:42.940867|S|44|128.59|0|44
A|ALV|20260116|10:39:20.973263|S|108|128.45|0|108
A|ALV|20260116|11:07:10.205494|S|10|128.53|0|10
A|ALV|20260116|12:01:43.183948|S|10|128.36|0|10
A|ALV|20260116|12:01:43.183979|S|10|128.36|0|10
A|ALV|20260116|12:38:23.930847|S|10|128.07|0|10
A|ALV|20260116|12:38:25.743138|S|10|128.07|0|10
A|ALV|20260116|12:40:13.834622|S|10|128.04|0|10
A|ALV|20260116|13:46:07.372804|S|10|126.33|0|10
A|ALV|20260116|13:46:18.106399|S|10|126.26|0|10
A|ALVO|20260116|09:58:49.626374|S|8|4.89|0|8
A|ALVO|20260116|10:36:05.720294|S|10|4.9|0|10
A|ALVO|20260116|10:36:05.720375|S|10|4.9|0|10
A|ALVO|20260116|10:40:19.512111|S|10|4.89|0|10
A|ALVO|20260116|11:29:42.323472|S|1|4.91|0|1
A|ALVO|20260116|11:30:44.060502|S|1|4.91|0|1
A|ALVO|20260116|11:54:04.869298|S|10|4.94|0|10
A|ALVO|20260116|11:54:04.869313|S|100|4.94|0|100
A|ALVO|20260116|11:54:04.869336|S|7|4.94|0|7
A|ALVO|20260116|11:54:04.869353|S|7|4.94|0|7
A|ALVO|20260116|11:54:04.869377|S|86|4.94|0|86
A|ALVO|20260116|11:54:39.896029|S|1|4.95|0|1
A|ALVO|20260116|15:30:51.169628|S|100|4.91|0|100
A|ALVO|20260116|15:39:56.863735|S|100|4.93|0|100
A|ALX|20260116|10:42:00.964736|S|73|235.55|0|73
A|ALX|20260116|10:42:00.964736|S|27|235.56|0|27
A|ALXO|20260116|09:49:41.042526|S|100|1.23|0|100
A|AM|20260116|09:45:02.757797|S|120|18.11|0|120
A|AM|20260116|10:17:51.296842|S|271|18.08|0|271
A|AM|20260116|11:15:04.774970|S|39|18.17|0|39
A|AM|20260116|15:32:00.269072|S|353|18.31|0|353
A|AM|20260116|15:50:11.518311|S|300|18.29|0|300
A|AM|20260116|15:50:49.831112|S|100|18.285|0|100
A|AM|20260116|15:50:49.831821|S|86|18.285|0|86
A|AM|20260116|15:59:22.178428|S|26|18.3|0|26
A|AM|20260116|15:59:44.627918|S|130|18.3|0|130
A|AMAT|20260116|09:33:24.386229|S|3|326.08|0|3
A|AMAT|20260116|09:33:24.386229|S|3|326.08|0|3
A|AMAT|20260116|09:45:50.745620|S|9|328.26|0|9
A|AMAT|20260116|09:46:21.629989|S|9|328.11|0|9
A|AMAT|20260116|09:46:44.910500|S|6|328.75|0|6
A|AMAT|20260116|09:48:27.042903|S|11|328.43|0|11
A|AMAT|20260116|09:53:24.366043|S|1|327.65|0|1
A|AMAT|20260116|09:53:35.486652|S|1|327.62|0|1
A|AMAT|20260116|10:23:42.601115|S|50|322.78|0|50
A|AMAT|20260116|10:23:42.601316|S|50|322.78|0|50
A|AMAT|20260116|10:26:05.240115|S|1|322.38|0|1
A|AMAT|20260116|10:37:09.870326|S|2|320.96|0|2
A|AMAT|20260116|10:37:09.870422|S|2|320.96|0|2
A|AMAT|20260116|11:02:51.910773|S|6|323.05|0|6
A|AMAT|20260116|12:23:30.775357|S|50|324.84|0|50
A|AMAT|20260116|12:29:32.015181|S|6|324.68|0|6
A|AMAT|20260116|12:35:32.351723|S|100|324.95|0|100
A|AMAT|20260116|12:45:51.006074|S|100|324.91|0|100
A|AMAT|20260116|13:04:42.598724|S|36|324.37|0|36
A|AMAT|20260116|13:07:05.558396|S|3|324.2|0|3
A|AMAT|20260116|13:37:41.476239|S|100|325.42|0|100
A|AMAT|20260116|13:43:46.783699|S|3|326.09|0|3
A|AMAT|20260116|13:43:46.783699|S|8|326.09|0|8
A|AMAT|20260116|13:58:45.964867|S|1|326.7|0|1
A|AMAT|20260116|13:59:38.351892|S|50|327.33|0|50
A|AMAT|20260116|14:07:52.567210|S|50|326.9|0|50
A|AMAT|20260116|14:09:41.551335|S|50|326.69|0|50
A|AMAT|20260116|14:36:48.760946|S|100|326.365|0|100
A|AMAT|20260116|15:37:00.480406|S|3|327.15|0|3
A|AMAT|20260116|15:37:50.298574|S|50|326.955|0|50
A|AMAT|20260116|15:40:55.660336|S|9|327.1|0|9
A|AMAT|20260116|15:40:55.660350|S|9|327.1|0|9
A|AMAT|20260116|15:50:04.189239|S|200|326.99|0|200
A|AMAT|20260116|15:52:20.486685|S|50|327.245|0|50
A|AMAT|20260116|15:58:54.052141|E|1|327.15|0|1
A|AMAT|20260116|15:58:54.052202|E|18|327.15|0|18
A|AMAT|20260116|15:58:54.052397|E|18|327.15|0|18
A|AMAX|20260116|11:38:24.067834|S|40|8.14|0|40
A|AMAX|20260116|13:03:18.755392|S|40|8.14|0|40
A|AMAX|20260116|14:32:43.484321|S|40|8.13|0|40
A|AMBO|20260116|09:30:00.097476|S|74|2.8|81373|73
A|AMBO|20260116|09:30:14.951997|S|87|2.76|0|87
A|AMBO|20260116|09:30:14.963402|S|30|2.74|0|30
A|AMBO|20260116|09:47:44.271055|S|48|2.7|0|48
A|AMBO|20260116|10:11:00.662947|S|61|2.78|0|61
A|AMBO|20260116|16:00:00.091736|S|113|2.71|117922|113
A|AMBP|20260116|13:44:49.203545|S|100|4.34|0|100
A|AMBP|20260116|14:06:00.003517|S|100|4.32|0|100
A|AMBP|20260116|14:16:35.652118|S|100|4.34|0|100
A|AMBP|20260116|14:33:43.492092|S|100|4.35|0|100
A|AMBP|20260116|15:58:51.967982|S|100|4.38|0|100
A|AMBR|20260116|15:23:29.206063|S|73|2.58|0|73
A|AMBR|20260116|15:55:46.035603|S|57|2.575|0|57
A|AMC|20260116|09:32:18.816728|S|100|1.6|0|100
A|AMC|20260116|09:32:51.617299|S|100|1.62|0|100
A|AMC|20260116|09:34:23.102004|S|100|1.63|0|100
A|AMC|20260116|09:35:18.579824|S|100|1.65|0|100
A|AMC|20260116|09:35:39.607788|S|100|1.64|0|100
A|AMC|20260116|09:35:39.607788|S|1|1.64|0|1
A|AMC|20260116|09:35:42.565489|S|24|1.63|0|24
A|AMC|20260116|09:36:38.112892|S|100|1.63|0|100
A|AMC|20260116|09:39:51.232068|S|39|1.64|0|39
A|AMC|20260116|09:39:51.232079|S|13|1.64|0|13
A|AMC|20260116|09:39:51.232100|S|4|1.64|0|4
A|AMC|20260116|09:39:51.232109|S|1|1.64|0|1
A|AMC|20260116|09:39:51.232116|S|1|1.64|0|1
A|AMC|20260116|09:45:52.408584|S|100|1.63|0|100
A|AMC|20260116|09:48:07.564596|S|100|1.63|0|100
A|AMC|20260116|09:56:47.175322|S|100|1.62|0|100
A|AMC|20260116|10:07:03.621216|S|200|1.62|0|200
A|AMC|20260116|10:15:00.995328|S|100|1.62|0|100
A|AMC|20260116|10:40:32.353674|S|100|1.62|0|100
A|AMC|20260116|10:51:20.107366|S|100|1.64|0|100
A|AMC|20260116|10:52:11.498138|S|100|1.65|0|100
A|AMC|20260116|10:52:45.621142|S|100|1.66|0|100
A|AMC|20260116|10:53:05.268927|S|100|1.66|0|100
A|AMC|20260116|10:54:30.980123|S|100|1.66|0|100
A|AMC|20260116|10:58:43.724492|S|100|1.66|0|100
A|AMC|20260116|11:15:04.080441|S|100|1.66|0|100
A|AMC|20260116|11:16:24.023734|S|100|1.67|0|100
A|AMC|20260116|11:21:32.809111|S|100|1.65|0|100
A|AMC|20260116|11:30:23.013592|S|100|1.64|0|100
A|AMC|20260116|11:42:50.614249|S|100|1.65|0|100
A|AMC|20260116|11:43:54.613318|S|30|1.65|0|30
A|AMC|20260116|11:43:54.613318|S|70|1.65|0|70
A|AMC|20260116|12:06:50.451520|S|600|1.65|0|600
A|AMC|20260116|12:06:50.451520|S|100|1.65|0|100
A|AMC|20260116|12:29:34.794354|S|500|1.63|0|500
A|AMC|20260116|12:58:13.307251|S|400|1.62|0|400
A|AMC|20260116|13:04:30.410901|S|400|1.63|0|400
A|AMC|20260116|13:12:32.095911|S|100|1.63|0|100
A|AMC|20260116|13:18:38.538636|S|100|1.63|0|100
A|AMC|20260116|14:06:10.330574|S|100|1.63|0|100
A|AMC|20260116|14:20:09.965427|S|400|1.62|0|400
A|AMC|20260116|15:26:08.735113|S|200|1.595|0|200
A|AMC|20260116|15:26:08.735942|S|300|1.595|0|300
A|AMC|20260116|15:26:27.407095|S|400|1.6|0|400
A|AMC|20260116|15:28:11.256089|S|100|1.61|0|100
A|AMC|20260116|15:28:30.973273|S|100|1.61|0|100
A|AMC|20260116|15:29:09.152497|S|100|1.61|0|100
A|AMC|20260116|15:39:10.002465|S|1800|1.605|0|1800
A|AMC|20260116|15:48:02.438179|S|100|1.6|0|100
A|AMC|20260116|15:48:02.450893|S|1800|1.605|0|1800
A|AMC|20260116|15:48:08.705018|S|200|1.61|0|200
A|AMCI|20260116|10:00:29.009879|S|100|6.98|0|100
A|AMCR|20260116|09:35:06.257996|S|200|43.19|0|200
A|AMCR|20260116|09:35:06.292353|S|100|43.13|0|100
A|AMCR|20260116|09:35:06.293623|S|100|43.13|0|100
A|AMCR|20260116|09:35:06.302467|S|2037|43.13|0|2037
A|AMCR|20260116|09:37:23.603061|S|2237|43.06|0|2237
A|AMCR|20260116|09:37:23.683268|S|100|43.07|0|100
A|AMCR|20260116|09:40:55.571423|S|200|43|0|200
A|AMCR|20260116|09:42:08.091688|S|100|42.83|0|100
A|AMCR|20260116|09:45:22.072310|S|100|42.57|0|100
A|AMCR|20260116|09:48:13.631042|S|200|42.56|0|200
A|AMCR|20260116|09:51:31.725887|S|200|42.23|0|200
A|AMCR|20260116|09:52:09.532453|S|1|42.27|0|1
A|AMCR|20260116|09:52:24.463186|S|1|42.34|0|1
A|AMCR|20260116|09:52:28.447512|S|1|42.42|0|1
A|AMCR|20260116|09:53:44.600276|S|1|42.28|0|1
A|AMCR|20260116|09:55:53.445167|S|6|42.34|0|6
A|AMCR|20260116|09:55:53.445195|S|194|42.34|0|194
A|AMCR|20260116|09:57:26.192578|S|1|42.33|0|1
A|AMCR|20260116|09:57:54.491057|S|200|42.26|0|200
A|AMCR|20260116|09:59:25.385752|S|1|42.22|0|1
A|AMCR|20260116|10:01:02.537195|S|1|41.97|0|1
A|AMCR|20260116|10:01:11.406321|S|1|41.99|0|1
A|AMCR|20260116|10:01:23.805542|S|1|41.98|0|1
A|AMCR|20260116|10:04:03.989839|S|1|42.03|0|1
A|AMCR|20260116|10:05:22.031443|S|10|42.3|0|10
A|AMCR|20260116|10:05:22.031487|S|10|42.3|0|10
A|AMCR|20260116|10:05:22.031488|S|10|42.3|0|10
A|AMCR|20260116|10:05:22.031488|S|10|42.3|0|10
A|AMCR|20260116|10:05:22.031524|S|60|42.3|0|60
A|AMCR|20260116|10:14:09.602064|S|1|42.3|0|1
A|AMCR|20260116|10:16:07.562202|S|1|42.21|0|1
A|AMCR|20260116|10:21:47.724039|S|1|42.13|0|1
A|AMCR|20260116|10:29:47.051867|S|1|42.07|0|1
A|AMCR|20260116|10:30:10.060643|S|1|42.06|0|1
A|AMCR|20260116|10:38:15.027793|S|10|42.06|0|10
A|AMCR|20260116|10:38:56.840284|S|1|42.09|0|1
A|AMCR|20260116|10:39:50.809440|S|1|42.14|0|1
A|AMCR|20260116|10:42:11.330529|S|1|42.19|0|1
A|AMCR|20260116|10:46:37.470395|S|1|41.94|0|1
A|AMCR|20260116|10:47:48.084875|S|99|41.9|0|99
A|AMCR|20260116|10:47:48.084909|S|1|41.9|0|1
A|AMCR|20260116|11:06:46.247662|S|1|41.8|0|1
A|AMCR|20260116|11:10:00.466427|S|100|41.73|0|100
A|AMCR|20260116|11:10:49.830674|S|1|41.72|0|1
A|AMCR|20260116|11:12:33.224715|S|1|41.74|0|1
A|AMCR|20260116|11:13:50.457014|S|1|41.75|0|1
A|AMCR|20260116|11:13:55.126549|S|1|41.74|0|1
A|AMCR|20260116|11:25:09.666152|S|1|41.63|0|1
A|AMCR|20260116|11:29:45.945269|S|1|41.52|0|1
A|AMCR|20260116|11:30:28.154893|S|1|41.46|0|1
A|AMCR|20260116|11:30:36.653655|S|1|41.48|0|1
A|AMCR|20260116|11:31:25.568148|S|100|41.515|0|100
A|AMCR|20260116|11:31:25.568148|S|228|41.51|0|228
A|AMCR|20260116|11:33:23.761464|S|1|41.46|0|1
A|AMCR|20260116|11:33:53.065130|S|40|41.49|0|40
A|AMCR|20260116|11:33:53.065130|S|100|41.49|0|100
A|AMCR|20260116|11:33:54.115170|S|68|41.48|0|68
A|AMCR|20260116|11:33:54.115311|S|100|41.48|0|100
A|AMCR|20260116|11:35:52.428698|S|100|41.51|0|100
A|AMCR|20260116|11:35:52.428761|S|100|41.51|0|100
A|AMCR|20260116|11:35:52.428824|S|31|41.51|0|31
A|AMCR|20260116|11:37:15.459012|S|1|41.42|0|1
A|AMCR|20260116|11:40:03.740032|S|1|41.47|0|1
A|AMCR|20260116|11:43:14.412850|S|10|41.53|0|10
A|AMCR|20260116|11:45:07.678187|S|1|41.57|0|1
A|AMCR|20260116|11:54:00.985872|S|1|41.64|0|1
A|AMCR|20260116|11:57:24.978089|S|1|41.58|0|1
A|AMCR|20260116|11:57:24.979238|S|3|41.6|0|3
A|AMCR|20260116|11:58:08.597062|S|1|41.61|0|1
A|AMCR|20260116|12:01:57.115068|S|1|41.54|0|1
A|AMCR|20260116|12:06:43.485315|S|1|41.52|0|1
A|AMCR|20260116|12:14:53.747384|S|1|41.58|0|1
A|AMCR|20260116|12:26:53.653254|S|1|41.4|0|1
A|AMCR|20260116|12:34:05.261264|S|1|41.26|0|1
A|AMCR|20260116|12:37:47.876277|S|1|41.24|0|1
A|AMCR|20260116|12:48:44.365995|S|1|41.39|0|1
A|AMCR|20260116|12:56:46.144852|S|1|41.4|0|1
A|AMCR|20260116|12:59:03.216934|S|1|41.4|0|1
A|AMCR|20260116|13:00:17.129191|S|1|41.45|0|1
A|AMCR|20260116|13:28:19.959606|S|100|41.31|0|100
A|AMCR|20260116|13:58:09.776628|S|624|41.23|0|624
A|AMCR|20260116|13:58:09.776761|S|61|41.23|0|61
A|AMCR|20260116|13:58:09.776774|S|15|41.23|0|15
A|AMCR|20260116|14:43:52.021092|S|300|41.15|0|300
A|AMCR|20260116|14:50:13.722423|S|11|41.45|0|11
A|AMCR|20260116|14:51:56.306750|S|8|41.42|0|8
A|AMCR|20260116|15:40:53.413065|S|178|41.245|0|178
A|AMCR|20260116|15:58:21.259920|S|4666|41.13|0|4666
A|AMCR|20260116|15:58:21.274566|S|629|41.13|0|629
A|AMCR|20260116|15:58:21.274567|S|100|41.13|0|100
A|AMCR|20260116|15:59:49.933830|S|264|40.93|0|264
A|AMCR|20260116|15:59:50.014510|S|187|40.93|0|187
A|AMCR|20260116|15:59:50.054177|S|7507|40.93|0|7507
A|AMCX|20260116|11:27:06.184249|S|68|8.41|0|68
A|AMD|20260116|09:30:00.713439|S|100|234.13|0|100
A|AMD|20260116|09:30:00.728424|S|15|234.08|0|15
A|AMD|20260116|09:30:00.728436|S|15|234.08|0|15
A|AMD|20260116|09:30:01.668089|S|71|233.8|0|71
A|AMD|20260116|09:30:02.470714|S|100|233.6|0|100
A|AMD|20260116|09:30:02.470923|S|15|233.6|0|15
A|AMD|20260116|09:30:02.470948|S|15|233.6|0|15
A|AMD|20260116|09:30:02.471037|S|7|233.6|0|7
A|AMD|20260116|09:30:21.267387|S|100|233.5|0|100
A|AMD|20260116|09:30:23.247787|S|100|233.51|0|100
A|AMD|20260116|09:30:46.783554|S|100|232.58|0|100
A|AMD|20260116|09:31:16.570955|S|6|232.34|0|6
A|AMD|20260116|09:31:46.171588|S|75|231.31|0|75
A|AMD|20260116|09:32:03.126144|S|75|230.73|0|75
A|AMD|20260116|09:32:07.014013|S|63|231.22|0|63
A|AMD|20260116|09:32:09.576102|S|75|231.22|0|75
A|AMD|20260116|09:32:09.576102|S|75|231.25|0|75
A|AMD|20260116|09:32:09.576205|S|300|231.25|0|300
A|AMD|20260116|09:32:09.576226|S|56|231.25|0|56
A|AMD|20260116|09:32:09.576274|S|100|231.25|0|100
A|AMD|20260116|09:32:09.576274|S|200|231.25|0|200
A|AMD|20260116|09:32:09.576287|S|300|231.25|0|300
A|AMD|20260116|09:32:09.576301|S|295|231.25|0|295
A|AMD|20260116|09:32:09.576592|S|5|231.25|0|5
A|AMD|20260116|09:32:09.576592|S|177|231.25|0|177
A|AMD|20260116|09:32:11.893822|S|75|231.45|0|75
A|AMD|20260116|09:32:14.326850|S|100|231.81|0|100
A|AMD|20260116|09:32:43.030123|S|75|230.67|0|75
A|AMD|20260116|09:33:07.027650|S|100|230.42|0|100
A|AMD|20260116|09:33:28.869248|S|75|230.28|0|75
A|AMD|20260116|09:33:56.306503|S|4|229.68|0|4
A|AMD|20260116|09:34:41.448141|S|6|229.59|0|6
A|AMD|20260116|09:34:43.440346|S|75|229.85|0|75
A|AMD|20260116|09:34:50.546793|S|5|229.67|0|5
A|AMD|20260116|09:35:35.296836|S|5|230.69|0|5
A|AMD|20260116|09:35:45.467183|S|6|230.37|0|6
A|AMD|20260116|09:36:26.979350|S|1|230.17|0|1
A|AMD|20260116|09:36:41.147946|S|13|230.315|0|13
A|AMD|20260116|09:36:48.798639|S|100|230.16|0|100
A|AMD|20260116|09:37:00.753996|S|100|229.59|0|100
A|AMD|20260116|09:37:11.405365|S|6|229.19|0|6
A|AMD|20260116|09:37:11.615818|S|6|229.15|0|6
A|AMD|20260116|09:37:18.986681|S|100|229.24|0|100
A|AMD|20260116|09:37:30.028028|S|75|228.96|0|75
A|AMD|20260116|09:37:55.641121|S|63|229.63|0|63
A|AMD|20260116|09:38:12.297903|S|25|229.65|0|25
A|AMD|20260116|09:38:12.297903|S|75|229.64|0|75
A|AMD|20260116|09:38:54.328253|S|75|230.33|0|75
A|AMD|20260116|09:38:57.790154|S|75|230.41|0|75
A|AMD|20260116|09:39:00.747302|S|75|230.59|0|75
A|AMD|20260116|09:43:33.360448|S|63|230.53|0|63
A|AMD|20260116|09:44:29.251580|S|100|230.58|0|100
A|AMD|20260116|09:45:54.421601|S|75|230.42|0|75
A|AMD|20260116|09:46:57.399309|S|75|230.22|0|75
A|AMD|20260116|09:47:11.519591|S|5|230.44|0|5
A|AMD|20260116|09:48:19.000902|S|3|230.8|0|3
A|AMD|20260116|09:48:22.821894|S|75|230.81|0|75
A|AMD|20260116|09:49:01.790724|S|75|231.87|0|75
A|AMD|20260116|09:49:30.339752|S|75|231.89|0|75
A|AMD|20260116|09:50:09.478019|S|100|232.555|0|100
A|AMD|20260116|09:52:41.384493|S|50|233.65|0|50
A|AMD|20260116|09:54:05.219745|S|9|232.91|0|9
A|AMD|20260116|09:54:06.107195|S|19|232.97|0|19
A|AMD|20260116|09:54:13.287592|S|19|232.95|0|19
A|AMD|20260116|09:54:13.301137|S|100|232.91|0|100
A|AMD|20260116|09:54:27.102921|S|3|233.155|0|3
A|AMD|20260116|09:54:27.102939|S|3|233.155|0|3
A|AMD|20260116|09:54:27.102940|S|3|233.155|0|3
A|AMD|20260116|09:54:54.502483|S|63|232.78|0|63
A|AMD|20260116|09:54:54.502678|S|37|232.78|0|37
A|AMD|20260116|09:55:13.859645|S|5|232.82|0|5
A|AMD|20260116|09:56:01.002071|S|100|232.85|0|100
A|AMD|20260116|09:56:09.173642|S|75|232.93|0|75
A|AMD|20260116|09:56:42.686525|S|100|232.71|0|100
A|AMD|20260116|09:58:15.058730|S|100|232.06|0|100
A|AMD|20260116|09:59:00.574278|S|100|232.31|0|100
A|AMD|20260116|09:59:36.436631|S|6|231.69|0|6
A|AMD|20260116|10:00:05.124980|S|6|231.01|0|6
A|AMD|20260116|10:00:43.947455|S|75|230.79|0|75
A|AMD|20260116|10:00:47.093450|S|1|230.95|0|1
A|AMD|20260116|10:00:47.094453|S|66|230.95|0|66
A|AMD|20260116|10:01:04.475782|S|63|231.16|0|63
A|AMD|20260116|10:01:21.311967|S|17|231.19|0|17
A|AMD|20260116|10:02:06.104037|S|3|230.79|0|3
A|AMD|20260116|10:02:06.104055|S|4|230.79|0|4
A|AMD|20260116|10:03:01.351899|S|63|230.62|0|63
A|AMD|20260116|10:03:25.029465|S|3|230.805|0|3
A|AMD|20260116|10:06:05.048581|S|75|232.255|0|75
A|AMD|20260116|10:12:04.672522|S|75|233.085|0|75
A|AMD|20260116|10:14:36.057707|S|1|232.23|0|1
A|AMD|20260116|10:17:41.897861|S|75|232.19|0|75
A|AMD|20260116|10:18:57.992191|S|100|232.29|0|100
A|AMD|20260116|10:20:19.171876|S|4|231.73|0|4
A|AMD|20260116|10:22:17.840650|S|75|232.19|0|75
A|AMD|20260116|10:25:05.819942|S|3|233.19|0|3
A|AMD|20260116|10:25:05.819959|S|3|233.19|0|3
A|AMD|20260116|10:26:19.301222|E|13|232.37|0|13
A|AMD|20260116|10:26:52.078028|S|75|232.73|0|75
A|AMD|20260116|10:27:09.443439|S|5|232.51|0|5
A|AMD|20260116|10:27:09.443461|S|2|232.51|0|2
A|AMD|20260116|10:29:06.024823|S|95|231.87|0|95
A|AMD|20260116|10:29:06.025116|S|58|231.87|0|58
A|AMD|20260116|10:29:51.322517|S|3|231.51|0|3
A|AMD|20260116|10:30:06.439568|S|15|231.44|0|15
A|AMD|20260116|10:30:10.787159|S|5|231.37|0|5
A|AMD|20260116|10:30:13.047668|S|75|231.395|0|75
A|AMD|20260116|10:30:28.991556|S|27|231.3|0|27
A|AMD|20260116|10:30:29.406931|S|27|231.29|0|27
A|AMD|20260116|10:30:32.083311|S|75|231.455|0|75
A|AMD|20260116|10:30:32.083432|S|75|231.455|0|75
A|AMD|20260116|10:31:54.879385|S|129|231.46|0|129
A|AMD|20260116|10:33:22.130006|S|4|231.78|0|4
A|AMD|20260116|10:33:44.919347|S|12|231.88|0|12
A|AMD|20260116|10:35:11.397270|S|100|231.87|0|100
A|AMD|20260116|10:35:11.397284|S|100|231.87|0|100
A|AMD|20260116|10:35:11.397409|S|20|231.87|0|20
A|AMD|20260116|10:35:47.899002|S|75|231.84|0|75
A|AMD|20260116|10:36:12.545336|S|13|231.73|0|13
A|AMD|20260116|10:36:24.725602|S|200|231.4|0|200
A|AMD|20260116|10:36:24.726790|S|100|231.4|0|100
A|AMD|20260116|10:37:58.908313|S|12|231.58|0|12
A|AMD|20260116|10:39:34.047388|S|75|231.74|0|75
A|AMD|20260116|10:41:23.249581|S|4|231.31|0|4
A|AMD|20260116|10:42:01.265927|S|3|230.9|0|3
A|AMD|20260116|10:42:59.403866|S|4|230.88|0|4
A|AMD|20260116|10:43:18.387553|S|4|230.845|0|4
A|AMD|20260116|10:51:59.308571|S|75|230.75|0|75
A|AMD|20260116|10:52:02.309260|S|75|230.665|0|75
A|AMD|20260116|10:52:57.445847|S|2|230.885|0|2
A|AMD|20260116|10:53:49.318212|S|75|231.305|0|75
A|AMD|20260116|10:56:00.276108|S|5|231.82|0|5
A|AMD|20260116|10:56:12.360170|S|3|231.86|0|3
A|AMD|20260116|10:56:30.366779|S|7|231.64|0|7
A|AMD|20260116|10:56:39.056403|S|50|231.57|0|50
A|AMD|20260116|10:56:39.056473|S|10|231.57|0|10
A|AMD|20260116|10:57:37.836586|S|33|231.75|0|33
A|AMD|20260116|10:58:03.265797|S|75|232.265|0|75
A|AMD|20260116|10:58:08.054682|S|75|232.22|0|75
A|AMD|20260116|10:58:45.114024|S|9|232.66|0|9
A|AMD|20260116|10:59:25.562530|S|22|232.82|0|22
A|AMD|20260116|11:00:32.300204|S|3|232.88|0|3
A|AMD|20260116|11:00:32.300217|S|3|232.88|0|3
A|AMD|20260116|11:02:26.017921|S|75|233.475|0|75
A|AMD|20260116|11:03:25.214216|S|75|232.93|0|75
A|AMD|20260116|11:04:25.088071|S|5|232.65|0|5
A|AMD|20260116|11:05:40.693515|S|15|232.4|0|15
A|AMD|20260116|11:07:38.819992|S|75|232.475|0|75
A|AMD|20260116|11:11:48.743169|S|3|233.23|0|3
A|AMD|20260116|11:12:39.212529|S|185|233.17|0|185
A|AMD|20260116|11:12:39.212530|S|2|233.17|0|2
A|AMD|20260116|11:12:39.213226|S|13|233.17|0|13
A|AMD|20260116|11:12:39.394266|E|7|233.17|0|7
A|AMD|20260116|11:12:39.394734|E|1|233.17|0|1
A|AMD|20260116|11:12:39.835151|S|3|233.17|0|3
A|AMD|20260116|11:18:20.634934|E|12|232.89|0|12
A|AMD|20260116|11:19:18.711935|S|100|233.255|0|100
A|AMD|20260116|11:19:24.961644|S|100|233.25|0|100
A|AMD|20260116|11:19:32.825415|S|100|233.175|0|100
A|AMD|20260116|11:19:49.233554|S|100|233.19|0|100
A|AMD|20260116|11:20:15.645130|S|100|233.13|0|100
A|AMD|20260116|11:22:18.054683|S|3|233.22|0|3
A|AMD|20260116|11:23:17.237696|S|3|233.05|0|3
A|AMD|20260116|11:23:54.837785|S|1|233.055|0|1
A|AMD|20260116|11:24:58.754350|S|4|232.76|0|4
A|AMD|20260116|11:27:58.132756|S|75|232.56|0|75
A|AMD|20260116|11:28:05.047517|S|3|232.46|0|3
A|AMD|20260116|11:29:22.777375|S|75|232.89|0|75
A|AMD|20260116|11:29:38.287494|S|21|233.02|0|21
A|AMD|20260116|11:34:58.174666|S|75|232.41|0|75
A|AMD|20260116|11:39:08.769197|S|100|232.435|0|100
A|AMD|20260116|11:47:48.061344|S|5|231.83|0|5
A|AMD|20260116|11:47:52.828705|S|4|231.8|0|4
A|AMD|20260116|11:47:52.828730|S|17|231.8|0|17
A|AMD|20260116|11:47:52.828756|S|52|231.8|0|52
A|AMD|20260116|11:47:52.828780|S|6|231.8|0|6
A|AMD|20260116|11:47:52.828780|S|17|231.8|0|17
A|AMD|20260116|11:47:52.828793|S|2|231.8|0|2
A|AMD|20260116|11:47:52.828807|S|1|231.8|0|1
A|AMD|20260116|11:48:51.720793|S|934|232.05|0|934
A|AMD|20260116|12:01:44.943027|S|4|231.82|0|4
A|AMD|20260116|12:03:08.248163|S|7|231.7|0|7
A|AMD|20260116|12:10:56.938002|S|75|232.24|0|75
A|AMD|20260116|12:15:24.496686|S|1|232.27|0|1
A|AMD|20260116|12:15:24.497658|S|1|232.3|0|1
A|AMD|20260116|12:15:24.498345|S|75|232.26|0|75
A|AMD|20260116|12:15:24.498357|S|25|232.26|0|25
A|AMD|20260116|12:22:29.623215|S|47|232.73|0|47
A|AMD|20260116|12:25:05.020735|S|15|233.03|0|15
A|AMD|20260116|12:25:21.936511|S|75|233.045|0|75
A|AMD|20260116|12:25:57.890665|S|75|233.335|0|75
A|AMD|20260116|12:30:32.604041|S|100|234.02|0|100
A|AMD|20260116|12:36:40.544452|S|37|234.05|0|37
A|AMD|20260116|12:39:10.241354|S|3|233.795|0|3
A|AMD|20260116|12:43:27.384010|S|63|233.41|0|63
A|AMD|20260116|12:43:27.384104|S|37|233.41|0|37
A|AMD|20260116|12:45:41.741247|S|21|232.96|0|21
A|AMD|20260116|12:47:22.973841|S|75|232.85|0|75
A|AMD|20260116|12:47:22.973915|S|25|232.85|0|25
A|AMD|20260116|12:47:25.040123|S|75|232.83|0|75
A|AMD|20260116|12:47:39.847273|S|100|233.01|0|100
A|AMD|20260116|12:49:18.240922|S|63|233.34|0|63
A|AMD|20260116|12:49:18.241069|S|37|233.34|0|37
A|AMD|20260116|12:51:54.171923|S|100|232.865|0|100
A|AMD|20260116|12:51:54.178233|S|75|232.87|0|75
A|AMD|20260116|12:53:28.809639|S|2|232.78|0|2
A|AMD|20260116|12:53:28.809660|S|73|232.78|0|73
A|AMD|20260116|12:55:08.195822|S|5|232.5|0|5
A|AMD|20260116|12:56:45.822005|S|500|232.77|0|500
A|AMD|20260116|12:59:34.276272|S|100|232.78|0|100
A|AMD|20260116|12:59:34.276294|S|37|232.78|0|37
A|AMD|20260116|12:59:34.276315|S|8|232.78|0|8
A|AMD|20260116|12:59:34.276315|S|63|232.78|0|63
A|AMD|20260116|12:59:59.925130|S|100|232.42|0|100
A|AMD|20260116|13:00:22.328750|S|193|232.66|0|193
A|AMD|20260116|13:01:28.361996|S|100|232.59|0|100
A|AMD|20260116|13:13:57.241981|S|3|232|0|3
A|AMD|20260116|13:15:46.931342|S|75|231.845|0|75
A|AMD|20260116|13:23:40.179271|S|75|231.975|0|75
A|AMD|20260116|13:29:31.484914|S|12|231.7|0|12
A|AMD|20260116|13:55:56.069687|S|100|230.87|0|100
A|AMD|20260116|13:57:28.470147|S|63|230.75|0|63
A|AMD|20260116|13:57:28.470334|S|37|230.75|0|37
A|AMD|20260116|14:14:13.769062|S|1|231.27|0|1
A|AMD|20260116|14:28:23.020609|S|1|231.38|0|1
A|AMD|20260116|14:31:17.024908|S|75|232.14|0|75
A|AMD|20260116|14:33:26.329630|S|5|232.06|0|5
A|AMD|20260116|14:33:39.562350|S|4|232.17|0|4
A|AMD|20260116|14:33:40.771371|S|71|232.17|0|71
A|AMD|20260116|14:44:07.349990|S|1|231.78|0|1
A|AMD|20260116|14:45:15.090073|S|1|231.73|0|1
A|AMD|20260116|14:48:08.412732|S|2|231.81|0|2
A|AMD|20260116|14:51:04.257971|S|100|231.55|0|100
A|AMD|20260116|14:51:04.258499|S|2|231.55|0|2
A|AMD|20260116|14:53:45.211236|S|3|231.65|0|3
A|AMD|20260116|14:54:53.751712|S|100|231.67|0|100
A|AMD|20260116|15:01:16.106338|S|6|232.28|0|6
A|AMD|20260116|15:01:23.322722|S|6|232.28|0|6
A|AMD|20260116|15:01:48.186325|S|75|232.45|0|75
A|AMD|20260116|15:01:59.712616|S|75|232.56|0|75
A|AMD|20260116|15:06:28.187687|S|75|232.355|0|75
A|AMD|20260116|15:08:20.756336|S|75|232.6|0|75
A|AMD|20260116|15:08:40.549395|S|5|232.66|0|5
A|AMD|20260116|15:10:17.939001|S|3|232.69|0|3
A|AMD|20260116|15:14:10.680644|S|89|232.77|0|89
A|AMD|20260116|15:17:57.121006|S|8|232.49|0|8
A|AMD|20260116|15:17:57.123644|S|400|232.49|0|400
A|AMD|20260116|15:17:57.123951|S|42|232.49|0|42
A|AMD|20260116|15:18:26.163190|S|5|232.44|0|5
A|AMD|20260116|15:21:00.454294|S|50|232.53|0|50
A|AMD|20260116|15:21:06.786821|S|26|232.46|0|26
A|AMD|20260116|15:21:06.786842|S|9|232.46|0|9
A|AMD|20260116|15:21:06.786843|S|3|232.46|0|3
A|AMD|20260116|15:21:06.786857|S|1|232.46|0|1
A|AMD|20260116|15:23:01.953654|S|75|232.475|0|75
A|AMD|20260116|15:27:38.606860|S|100|232.55|0|100
A|AMD|20260116|15:36:56.277549|S|75|232.13|0|75
A|AMD|20260116|15:36:57.140697|S|200|232.04|0|200
A|AMD|20260116|15:36:57.146857|S|75|232.045|0|75
A|AMD|20260116|15:37:07.811964|S|75|232.11|0|75
A|AMD|20260116|15:37:07.811989|S|25|232.11|0|25
A|AMD|20260116|15:44:05.952771|S|4|232.23|0|4
A|AMD|20260116|15:45:15.290796|S|19|232.23|0|19
A|AMD|20260116|15:45:15.290808|S|6|232.23|0|6
A|AMD|20260116|15:45:15.290825|S|2|232.23|0|2
A|AMD|20260116|15:45:15.290837|S|1|232.23|0|1
A|AMD|20260116|15:46:19.299118|S|3|231.92|0|3
A|AMD|20260116|15:46:26.589465|S|3|231.955|0|3
A|AMD|20260116|15:46:34.030398|S|3|231.87|0|3
A|AMD|20260116|15:49:23.443232|S|50|232.21|0|50
A|AMD|20260116|15:50:14.494904|S|5|231.88|0|5
A|AMD|20260116|15:51:51.978002|S|23|232.28|0|23
A|AMD|20260116|15:51:51.978516|S|6|232.28|0|6
A|AMD|20260116|15:54:38.947503|S|200|232.22|0|200
A|AMD|20260116|15:54:38.947795|S|100|232.22|0|100
A|AMD|20260116|15:54:43.043344|S|16|232.34|0|16
A|AMD|20260116|15:54:43.043498|S|66|232.34|0|66
A|AMD|20260116|15:54:43.043569|S|18|232.34|0|18
A|AMD|20260116|15:54:43.043569|S|9|232.34|0|9
A|AMD|20260116|15:54:46.008145|S|91|232.34|0|91
A|AMD|20260116|15:54:46.008145|S|9|232.34|0|9
A|AMD|20260116|15:54:46.008185|S|1|232.34|0|1
A|AMD|20260116|15:54:46.008185|S|91|232.34|0|91
A|AMD|20260116|15:56:36.261550|S|28|231.92|0|28
A|AMD|20260116|15:56:39.912797|S|1|231.92|0|1
A|AMD|20260116|15:57:14.578885|S|8|231.71|0|8
A|AMD|20260116|15:57:14.585174|S|63|231.67|0|63
A|AMD|20260116|15:57:14.585270|S|63|231.67|0|63
A|AMD|20260116|15:57:14.585361|S|63|231.67|0|63
A|AMD|20260116|15:57:14.585441|S|11|231.67|0|11
A|AMD|20260116|15:57:34.453942|S|75|231.55|0|75
A|AMD|20260116|15:59:07.100718|S|10|231.98|0|10
A|AMD|20260116|15:59:20.758090|S|2|231.98|0|2
A|AMDD|20260116|09:37:19.163098|S|100|8.73|0|100
A|AMDD|20260116|09:37:25.105591|S|100|8.73|0|100
A|AMDD|20260116|09:54:53.782135|S|100|8.59|0|100
A|AMDD|20260116|14:17:58.333951|S|200|8.64|0|200
A|AMDD|20260116|14:26:09.725706|S|100|8.64|0|100
A|AMDG|20260116|09:30:00.138388|S|200|31.085|0|200
A|AMDG|20260116|09:48:33.224930|S|100|30.225|0|100
A|AMDG|20260116|09:54:30.636935|S|100|30.75|0|100
A|AMDG|20260116|10:00:23.486683|S|100|30.26|0|100
A|AMDG|20260116|11:09:53.366799|S|100|30.85|0|100
A|AMDG|20260116|11:27:58.173593|S|100|30.64|0|100
A|AMDG|20260116|12:28:06.836535|S|110|31.01|0|110
A|AMDG|20260116|12:31:08.770240|S|110|30.945|0|110
A|AMDL|20260116|09:32:24.213188|S|100|17.77|0|100
A|AMDL|20260116|09:32:52.912530|S|200|17.74|0|200
A|AMDL|20260116|09:35:42.084947|S|107|17.755|0|107
A|AMDL|20260116|09:36:14.565947|S|100|17.77|0|100
A|AMDL|20260116|09:41:59.979235|S|4|17.89|0|4
A|AMDL|20260116|09:54:30.637114|S|200|18.15|0|200
A|AMDL|20260116|10:04:51.954111|S|18|17.89|0|18
A|AMDL|20260116|10:05:19.348130|S|100|17.9|0|100
A|AMDL|20260116|10:05:25.558321|S|144|17.87|0|144
A|AMDL|20260116|10:05:44.875877|S|100|17.92|0|100
A|AMDL|20260116|10:30:13.025015|S|300|17.91|0|300
A|AMDL|20260116|10:49:19.736648|S|100|17.82|0|100
A|AMDL|20260116|11:09:43.269140|S|100|18.2|0|100
A|AMDL|20260116|11:28:15.362144|S|100|18.07|0|100
A|AMDL|20260116|11:28:15.362343|S|100|18.07|0|100
A|AMDL|20260116|11:41:40.764350|S|100|18.11|0|100
A|AMDL|20260116|12:00:44.315216|S|4|18|0|4
A|AMDL|20260116|12:09:50.210799|S|300|17.99|0|300
A|AMDL|20260116|12:13:14.684742|S|100|18.08|0|100
A|AMDL|20260116|12:23:59.791140|S|300|18.17|0|300
A|AMDL|20260116|12:23:59.791140|S|100|18.17|0|100
A|AMDL|20260116|12:24:44.385154|S|100|18.17|0|100
A|AMDL|20260116|12:31:08.767708|S|100|18.255|0|100
A|AMDL|20260116|12:38:17.882637|S|100|18.34|0|100
A|AMDL|20260116|12:39:28.075399|S|100|18.26|0|100
A|AMDL|20260116|12:39:28.075399|S|100|18.26|0|100
A|AMDL|20260116|13:20:50.669648|S|100|18|0|100
A|AMDL|20260116|13:20:50.669674|S|300|18|0|300
A|AMDL|20260116|14:35:26.963003|S|100|17.97|0|100
A|AMDL|20260116|15:13:51.281225|S|100|18.11|0|100
A|AMDL|20260116|15:13:51.281283|S|300|18.11|0|300
A|AMDL|20260116|15:35:22.852880|S|58|18.04|0|58
A|AMDL|20260116|15:58:59.167767|S|100|17.99|0|100
A|AMDY|20260116|15:30:08.410677|S|4|38.39|0|4
A|AMDY|20260116|15:30:09.053300|S|1|38.39|0|1
A|AMDY|20260116|15:59:50.949298|S|87|38.39|0|87
A|AME|20260116|13:41:34.742064|S|7|215.05|0|7
A|AME|20260116|15:40:10.069815|S|100|215.65|0|100
A|AMG|20260116|11:51:22.894528|S|2|325.36|0|2
A|AMG|20260116|11:51:22.894608|S|1|325.36|0|1
A|AMGN|20260116|09:36:46.542411|S|64|329.89|0|64
A|AMGN|20260116|09:39:32.723399|S|8|330.115|0|8
A|AMGN|20260116|10:07:49.254886|S|50|328.57|0|50
A|AMGN|20260116|10:08:52.051862|S|3|328.93|0|3
A|AMGN|20260116|10:09:14.403685|S|100|328.975|0|100
A|AMGN|20260116|10:40:32.199086|S|8|328.24|0|8
A|AMGN|20260116|10:47:25.624472|S|3|328.31|0|3
A|AMGN|20260116|11:23:21.131498|S|40|329.19|0|40
A|AMGN|20260116|11:23:21.131572|S|38|329.19|0|38
A|AMGN|20260116|11:28:43.011574|S|3|329.19|0|3
A|AMGN|20260116|12:01:31.080868|S|4|329.02|0|4
A|AMGN|20260116|14:11:20.503300|S|16|332.02|0|16
A|AMGN|20260116|14:48:03.847637|S|4|332.32|0|4
A|AMGN|20260116|14:48:03.847637|S|6|332.32|0|6
A|AMGN|20260116|14:53:01.603978|S|2|332.09|0|2
A|AMGN|20260116|14:53:01.603979|S|1|332.09|0|1
A|AMGN|20260116|15:26:53.025441|S|100|330.85|0|100
A|AMGN|20260116|15:32:17.165010|S|120|330.62|0|120
A|AMGN|20260116|15:43:53.625087|S|2|331.73|0|2
A|AMGN|20260116|15:50:10.012352|S|40|331.39|0|40
A|AMGN|20260116|15:58:24.347678|S|14|330.64|0|14
A|AMGN|20260116|15:58:25.105239|S|4|330.66|0|4
A|AMGN|20260116|15:58:52.082955|S|20|330.62|0|20
A|AMH|20260116|09:57:52.033155|S|100|31.655|0|100
A|AMH|20260116|10:09:49.976459|S|100|31.74|0|100
A|AMH|20260116|10:09:49.976477|S|100|31.74|0|100
A|AMH|20260116|10:09:49.976516|S|100|31.74|0|100
A|AMH|20260116|10:09:49.976544|S|100|31.74|0|100
A|AMH|20260116|10:32:40.180639|S|125|31.91|0|125
A|AMH|20260116|10:32:40.180751|S|200|31.91|0|200
A|AMH|20260116|11:12:46.949752|S|100|31.965|0|100
A|AMH|20260116|11:12:46.951696|S|100|31.965|0|100
A|AMH|20260116|11:12:46.953207|S|100|31.965|0|100
A|AMH|20260116|12:12:11.209792|S|100|32|0|100
A|AMH|20260116|12:46:16.742859|S|24|32|0|24
A|AMH|20260116|12:46:16.742949|S|300|32|0|300
A|AMH|20260116|12:46:16.742950|S|100|32|0|100
A|AMH|20260116|12:46:16.742970|S|29|32|0|29
A|AMH|20260116|13:23:44.024161|S|100|32.09|0|100
A|AMH|20260116|13:23:44.024183|S|10|32.09|0|10
A|AMH|20260116|13:59:38.190911|S|2|32.13|0|2
A|AMH|20260116|13:59:38.191028|S|8|32.13|0|8
A|AMH|20260116|15:09:46.280356|S|100|32.39|0|100
A|AMH|20260116|15:26:37.886285|S|500|32.35|0|500
A|AMH|20260116|15:56:07.595785|S|100|32.345|0|100
A|AMH|20260116|15:57:00.851593|S|100|32.355|0|100
A|AMH|20260116|15:59:00.156271|S|100|32.36|0|100
A|AMKR|20260116|09:35:15.669055|S|100|49.56|0|100
A|AMKR|20260116|09:35:15.669055|S|32|49.57|0|32
A|AMKR|20260116|09:35:15.669087|S|100|49.57|0|100
A|AMKR|20260116|09:35:56.450676|S|100|49.4|0|100
A|AMKR|20260116|09:36:39.910684|S|10|49.3|0|10
A|AMKR|20260116|09:36:39.910684|S|64|49.31|0|64
A|AMKR|20260116|09:36:39.910684|S|8|49.3|0|8
A|AMKR|20260116|09:36:42.667321|S|5|49.38|0|5
A|AMKR|20260116|09:36:42.667470|S|100|49.38|0|100
A|AMKR|20260116|09:36:42.667470|S|95|49.38|0|95
A|AMKR|20260116|09:43:26.579286|S|100|48.26|0|100
A|AMKR|20260116|09:45:15.704029|S|100|48.23|0|100
A|AMKR|20260116|09:47:05.572211|S|100|48.64|0|100
A|AMKR|20260116|10:05:46.523963|S|100|47.79|0|100
A|AMKR|20260116|10:10:37.108308|S|100|47.87|0|100
A|AMKR|20260116|10:13:14.717803|S|10|47.65|0|10
A|AMKR|20260116|10:13:14.717824|S|11|47.65|0|11
A|AMKR|20260116|10:14:48.967100|S|14|47.05|0|14
A|AMKR|20260116|10:14:48.967110|S|16|47.05|0|16
A|AMKR|20260116|10:14:48.967173|S|38|47.05|0|38
A|AMKR|20260116|10:14:48.967255|S|32|47.05|0|32
A|AMKR|20260116|10:15:21.102665|S|100|47.11|0|100
A|AMKR|20260116|10:38:33.587723|S|100|47.01|0|100
A|AMKR|20260116|10:39:07.633911|S|100|47.06|0|100
A|AMKR|20260116|10:40:29.658839|S|100|47.13|0|100
A|AMKR|20260116|10:45:43.647053|S|100|47.17|0|100
A|AMKR|20260116|10:50:39.058260|S|7|47.17|0|7
A|AMKR|20260116|10:51:09.511904|S|17|47.23|0|17
A|AMKR|20260116|10:51:09.511927|S|83|47.23|0|83
A|AMKR|20260116|10:53:13.241371|S|45|47.11|0|45
A|AMKR|20260116|11:00:02.343952|S|100|47.63|0|100
A|AMKR|20260116|11:00:22.761652|S|100|47.63|0|100
A|AMKR|20260116|11:05:18.328824|S|100|47.55|0|100
A|AMKR|20260116|11:17:31.862416|S|100|47.71|0|100
A|AMKR|20260116|11:21:38.641904|S|150|47.63|0|150
A|AMKR|20260116|11:36:55.790828|S|100|47.96|0|100
A|AMKR|20260116|11:36:55.790846|S|100|47.97|0|100
A|AMKR|20260116|11:37:56.657815|S|100|48|0|100
A|AMKR|20260116|11:40:42.387781|S|100|47.98|0|100
A|AMKR|20260116|11:53:31.866493|S|9|47.83|0|9
A|AMKR|20260116|12:31:53.084962|S|100|47.95|0|100
A|AMKR|20260116|15:34:29.816967|S|150|47.89|0|150
A|AMLP|20260116|10:40:00.648883|S|200|49.245|0|200
A|AMLP|20260116|11:18:17.611095|S|100|49.265|0|100
A|AMLP|20260116|11:19:11.209445|S|200|49.285|0|200
A|AMLX|20260116|11:13:25.351048|S|148|13.92|0|148
A|AMLX|20260116|11:13:29.069900|S|112|13.92|0|112
A|AMLX|20260116|11:58:52.192636|S|100|13.92|0|100
A|AMLX|20260116|11:58:52.192674|S|100|13.92|0|100
A|AMLX|20260116|11:58:52.192676|S|46|13.92|0|46
A|AMLX|20260116|13:32:14.379862|S|100|14.5|0|100
A|AMLX|20260116|13:59:11.377985|S|100|14.4|0|100
A|AMLX|20260116|14:09:54.396572|S|245|14.36|0|245
A|AMLX|20260116|14:19:02.422480|S|100|14.3|0|100
A|AMLX|20260116|14:49:07.255240|S|100|14.32|0|100
A|AMLX|20260116|15:55:21.352186|S|190|14.28|0|190
A|AMLX|20260116|15:55:43.040658|S|200|14.27|0|200
A|AMLX|20260116|15:55:43.040669|S|19|14.27|0|19
A|AMLX|20260116|15:56:35.659153|S|150|14.235|0|150
A|AMLX|20260116|15:56:35.659246|S|50|14.235|0|50
A|AMN|20260116|09:42:49.666560|S|1|19.19|0|1
A|AMN|20260116|09:44:48.668658|S|1|19.235|0|1
A|AMN|20260116|09:44:53.408823|S|1|19.21|0|1
A|AMN|20260116|10:07:19.128373|S|6|18.65|0|6
A|AMN|20260116|10:37:39.323861|S|100|18.67|0|100
A|AMN|20260116|10:44:48.975039|S|1|18.68|0|1
A|AMN|20260116|10:49:30.663754|S|25|18.58|0|25
A|AMN|20260116|11:14:05.029254|S|1|18.63|0|1
A|AMN|20260116|11:54:13.211923|S|25|18.93|0|25
A|AMN|20260116|12:39:09.813876|S|110|18.88|0|110
A|AMN|20260116|14:01:24.780863|S|120|18.695|0|120
A|AMN|20260116|15:35:16.933862|S|100|19.17|0|100
A|AMN|20260116|15:35:16.934086|S|23|19.17|0|23
A|AMN|20260116|15:47:46.907016|S|100|19.15|0|100
A|AMN|20260116|15:47:46.907389|S|100|19.14|0|100
A|AMN|20260116|15:47:46.907785|S|100|19.15|0|100
A|AMN|20260116|15:54:18.012547|S|60|19.07|0|60
A|AMOD|20260116|13:20:56.934990|S|316|.7451|0|316
A|AMP|20260116|10:22:46.632120|S|64|508.17|0|64
A|AMP|20260116|10:40:05.538184|S|12|507.64|0|12
A|AMP|20260116|11:13:34.047026|S|58|509.79|0|58
A|AMP|20260116|11:51:27.817682|S|2|510.34|0|2
A|AMP|20260116|12:33:27.147147|S|2|510.99|0|2
A|AMP|20260116|12:35:04.692486|S|2|510.91|0|2
A|AMP|20260116|12:39:00.468834|S|10|511.32|0|10
A|AMP|20260116|13:04:10.687881|S|2|511.72|0|2
A|AMP|20260116|13:09:38.034252|S|1|511.54|0|1
A|AMP|20260116|13:09:50.075143|S|1|511.46|0|1
A|AMP|20260116|13:12:04.460186|S|1|511.37|0|1
A|AMP|20260116|13:12:04.460273|S|10|511.37|0|10
A|AMP|20260116|13:12:18.912569|S|21|511.31|0|21
A|AMP|20260116|13:18:15.204001|S|6|511.63|0|6
A|AMP|20260116|13:30:12.150435|S|1|511.72|0|1
A|AMP|20260116|13:32:33.164389|S|5|511.73|0|5
A|AMP|20260116|13:32:33.164389|S|2|511.73|0|2
A|AMP|20260116|13:35:58.683060|S|20|512.39|0|20
A|AMP|20260116|14:10:11.782053|S|1|512.15|0|1
A|AMP|20260116|14:28:06.012432|S|1|511.39|0|1
A|AMP|20260116|14:32:19.264043|S|1|510.9|0|1
A|AMP|20260116|15:16:22.761888|S|3|510.71|0|3
A|AMP|20260116|15:55:18.831664|S|100|508.84|0|100
A|AMP|20260116|15:58:51.303740|S|3|509.03|0|3
A|AMP|20260116|15:59:25.404921|S|5|509.24|0|5
A|AMP|20260116|15:59:26.622197|S|7|509.07|0|7
A|AMP|20260116|15:59:26.622198|S|100|509.07|0|100
A|AMP|20260116|15:59:26.622198|S|20|509.01|0|20
A|AMP|20260116|15:59:33.622237|S|29|508.96|0|29
A|AMPG|20260116|15:10:35.582580|S|3|3.66|0|3
A|AMPG|20260116|15:10:38.252109|S|17|3.66|0|17
A|AMPG|20260116|15:57:14.043801|S|10|3.62|0|10
A|AMPL|20260116|09:42:17.162779|S|93|10|0|93
A|AMPL|20260116|09:42:17.162792|S|7|10|0|7
A|AMPL|20260116|09:42:17.162792|S|53|10|0|53
A|AMPL|20260116|09:42:17.162930|S|52|10|0|52
A|AMPL|20260116|09:42:17.162939|S|5|10|0|5
A|AMPL|20260116|10:47:27.785682|S|100|10.04|0|100
A|AMPL|20260116|11:30:20.517568|S|268|10.1|0|268
A|AMPL|20260116|12:52:21.603028|S|195|10.1|0|195
A|AMPL|20260116|14:22:24.462157|S|75|10.06|0|75
A|AMPL|20260116|14:34:35.171143|S|100|10|0|100
A|AMPL|20260116|14:34:35.171210|S|37|10|0|37
A|AMPL|20260116|14:58:10.911823|S|100|10|0|100
A|AMPL|20260116|15:16:17.003463|S|100|9.99|0|100
A|AMPL|20260116|15:42:26.130224|S|35|9.99|0|35
A|AMPL|20260116|15:44:59.279385|S|100|10|0|100
A|AMPL|20260116|15:46:42.048321|S|75|9.985|0|75
A|AMPL|20260116|15:46:42.051913|S|100|9.98|0|100
A|AMPL|20260116|15:47:10.898387|S|75|9.98|0|75
A|AMPL|20260116|15:47:20.938083|S|75|9.99|0|75
A|AMPL|20260116|15:48:01.846670|S|100|9.99|0|100
A|AMPL|20260116|15:56:10.142858|S|50|9.94|0|50
A|AMPL|20260116|15:56:10.593687|S|10|9.93|0|10
A|AMPL|20260116|15:56:14.626272|S|11|9.935|0|11
A|AMPL|20260116|15:56:14.626291|S|75|9.935|0|75
A|AMPL|20260116|15:56:14.627253|S|50|9.95|0|50
A|AMPL|20260116|15:56:14.630411|S|50|9.95|0|50
A|AMPL|20260116|15:58:03.438430|S|100|9.95|0|100
A|AMPL|20260116|15:58:03.438706|S|30|9.94|0|30
A|AMPX|20260116|09:30:49.188870|S|100|10.225|0|100
A|AMPX|20260116|09:31:23.925194|S|100|10.26|0|100
A|AMPX|20260116|09:32:20.501124|S|51|10.24|0|51
A|AMPX|20260116|09:35:04.678238|E|430|10.21|0|430
A|AMPX|20260116|09:35:33.427294|S|6|10.2|0|6
A|AMPX|20260116|09:35:56.210051|S|150|10.18|0|150
A|AMPX|20260116|09:36:14.715546|S|1|10.19|0|1
A|AMPX|20260116|09:36:14.715546|S|3|10.19|0|3
A|AMPX|20260116|09:38:29.606930|S|1|10.19|0|1
A|AMPX|20260116|09:38:51.074724|S|150|10.13|0|150
A|AMPX|20260116|09:44:25.335984|S|100|10.325|0|100
A|AMPX|20260116|09:45:54.486441|S|12|10.4|0|12
A|AMPX|20260116|09:45:54.486441|S|4|10.4|0|4
A|AMPX|20260116|09:47:00.260817|S|1667|10.6|0|1667
A|AMPX|20260116|09:47:00.260892|S|333|10.6|0|333
A|AMPX|20260116|09:47:21.744091|S|3|10.6|0|3
A|AMPX|20260116|09:47:46.708822|E|17|10.67|0|17
A|AMPX|20260116|09:47:53.727118|E|300|10.67|0|300
A|AMPX|20260116|09:47:53.727569|E|72|10.67|0|72
A|AMPX|20260116|10:17:18.707650|S|16|10.93|0|16
A|AMPX|20260116|10:17:18.707650|S|7|10.93|0|7
A|AMPX|20260116|10:25:10.154521|E|419|10.88|0|419
A|AMPX|20260116|10:27:41.459252|S|100|10.9|0|100
A|AMPX|20260116|10:38:05.775599|S|150|10.935|0|150
A|AMPX|20260116|10:40:35.529788|S|100|10.88|0|100
A|AMPX|20260116|11:12:10.664243|S|23|10.96|0|23
A|AMPX|20260116|11:12:44.754675|S|100|11.04|0|100
A|AMPX|20260116|11:14:06.311590|S|100|10.94|0|100
A|AMPX|20260116|11:16:00.116886|S|20|11|0|20
A|AMPX|20260116|11:17:55.879342|S|22|11.05|0|22
A|AMPX|20260116|11:19:02.559882|S|12|11|0|12
A|AMPX|20260116|11:27:06.511034|E|200|10.97|0|200
A|AMPX|20260116|11:27:06.511089|E|200|10.97|0|200
A|AMPX|20260116|11:27:06.511107|E|25|10.97|0|25
A|AMPX|20260116|12:23:39.398607|S|110|10.93|0|110
A|AMPX|20260116|12:54:59.517370|S|5|11.01|0|5
A|AMPX|20260116|13:59:30.546448|S|7|11.08|0|7
A|AMPX|20260116|14:37:03.918246|S|6|11.06|0|6
A|AMPX|20260116|14:45:24.852994|S|1|11.06|0|1
A|AMPX|20260116|14:55:50.253826|S|100|11.195|0|100
A|AMPX|20260116|14:55:50.261144|S|180|11.175|0|180
A|AMPY|20260116|09:33:39.278859|S|19|4.85|0|19
A|AMPY|20260116|09:33:39.278859|S|18|4.85|0|18
A|AMPY|20260116|09:33:39.278882|S|162|4.85|0|162
A|AMPY|20260116|09:33:39.278882|S|74|4.85|0|74
A|AMPY|20260116|09:45:09.109765|S|11|4.77|0|11
A|AMPY|20260116|11:42:52.997967|S|230|4.82|0|230
A|AMPY|20260116|14:37:11.052901|S|201|4.77|0|201
A|AMPY|20260116|14:37:11.052901|S|222|4.77|0|222
A|AMR|20260116|09:32:22.265665|S|54|245.84|0|54
A|AMR|20260116|09:33:05.005136|S|54|245.32|0|54
A|AMR|20260116|09:33:46.888224|S|4|243.87|0|4
A|AMR|20260116|09:33:46.888305|S|53|243.87|0|53
A|AMR|20260116|09:57:13.608474|S|17|245.39|0|17
A|AMR|20260116|09:57:13.608491|S|17|245.39|0|17
A|AMR|20260116|15:41:58.128150|S|6|243.15|0|6
A|AMRC|20260116|10:47:31.333847|S|4|32.68|0|4
A|AMRC|20260116|13:21:40.319276|S|40|33.14|0|40
A|AMRC|20260116|15:29:10.420993|S|100|33.48|0|100
A|AMRC|20260116|15:29:10.500083|S|100|33.585|0|100
A|AMRC|20260116|15:58:22.620929|S|1|32.96|0|1
A|AMRX|20260116|14:58:03.020660|S|39|13.32|0|39
A|AMRX|20260116|15:30:01.705825|S|1|13.32|0|1
A|AMRX|20260116|15:30:01.705842|S|49|13.32|0|49
A|AMRX|20260116|15:37:04.463302|S|200|13.33|0|200
A|AMRX|20260116|15:37:04.463760|S|64|13.33|0|64
A|AMRX|20260116|15:37:04.463769|S|53|13.33|0|53
A|AMRX|20260116|15:37:04.463783|S|83|13.33|0|83
A|AMRZ|20260116|09:30:03.315784|S|10|54.72|0|10
A|AMRZ|20260116|09:33:59.232897|S|20|54.6|0|20
A|AMRZ|20260116|10:30:24.649962|S|36|54.62|0|36
A|AMRZ|20260116|10:30:24.650252|S|64|54.62|0|64
A|AMRZ|20260116|11:29:11.195414|S|100|54.35|0|100
A|AMRZ|20260116|15:53:20.846221|S|200|54.42|0|200
A|AMRZ|20260116|15:53:21.089655|S|203|54.42|0|203
A|AMRZ|20260116|15:53:21.089864|S|597|54.42|0|597
A|AMRZ|20260116|15:53:21.097414|S|773|54.42|0|773
A|AMRZ|20260116|15:53:21.097869|S|173|54.42|0|173
A|AMRZ|20260116|15:59:49.682948|S|150|54.505|0|150
A|AMRZ|20260116|15:59:49.682949|S|150|54.5|0|150
A|AMRZ|20260116|15:59:49.682949|S|5|54.49|0|5
A|AMS|20260116|09:30:00.069876|S|36|2.15|63678|36
A|AMS|20260116|15:51:11.811646|S|99|2.13|0|99
A|AMS|20260116|15:55:31.693043|S|20|2.14|0|20
A|AMS|20260116|15:55:31.693043|S|4|2.12|0|4
A|AMS|20260116|15:55:31.701469|S|2|2.14|0|2
A|AMS|20260116|16:00:00.068605|S|129|2.15|93022|6
A|AMSC|20260116|09:30:29.323467|S|8|31.29|0|8
A|AMSC|20260116|09:37:34.589671|S|1|31.16|0|1
A|AMSC|20260116|12:34:36.793904|S|1|32.105|0|1
A|AMSC|20260116|15:03:48.052551|S|2|32.345|0|2
A|AMT|20260116|09:37:27.044613|S|1|178.93|0|1
A|AMT|20260116|09:37:27.044614|S|1|178.93|0|1
A|AMT|20260116|09:37:27.044614|S|7|178.93|0|7
A|AMT|20260116|09:37:27.044614|S|16|178.93|0|16
A|AMT|20260116|09:37:27.044788|S|50|178.93|0|50
A|AMT|20260116|09:37:27.045296|S|50|178.93|0|50
A|AMT|20260116|09:37:27.045365|S|2|178.93|0|2
A|AMT|20260116|09:39:01.192636|S|100|179.06|0|100
A|AMT|20260116|09:47:50.970232|S|1|180.24|0|1
A|AMT|20260116|10:12:02.172245|S|11|180.65|0|11
A|AMT|20260116|10:24:29.770675|S|1|181.57|0|1
A|AMT|20260116|10:24:43.350796|S|12|181.48|0|12
A|AMT|20260116|10:24:43.350796|S|11|181.48|0|11
A|AMT|20260116|10:39:08.318035|S|11|181.42|0|11
A|AMT|20260116|10:39:08.318035|S|1|181.42|0|1
A|AMT|20260116|10:39:08.318035|S|1|181.42|0|1
A|AMT|20260116|10:53:45.513159|S|11|181.63|0|11
A|AMT|20260116|11:03:52.378133|S|1|181.89|0|1
A|AMT|20260116|12:22:47.545459|S|7|182.18|0|7
A|AMT|20260116|12:46:19.240949|S|10|182.18|0|10
A|AMT|20260116|12:55:51.984452|S|7|182.4|0|7
A|AMT|20260116|13:02:21.820881|S|1|182.51|0|1
A|AMT|20260116|13:07:33.773464|S|100|182.55|0|100
A|AMT|20260116|13:07:33.775128|S|100|182.55|0|100
A|AMT|20260116|13:09:27.031428|S|1|182.48|0|1
A|AMT|20260116|13:09:32.418138|S|1|182.47|0|1
A|AMT|20260116|13:30:41.923092|S|2|182.7|0|2
A|AMT|20260116|14:05:30.995567|S|3|183.35|0|3
A|AMT|20260116|14:15:01.559894|S|2|183.38|0|2
A|AMT|20260116|14:26:24.171624|S|2|183.42|0|2
A|AMT|20260116|15:21:04.880198|S|2|183.6|0|2
A|AMT|20260116|15:49:40.918388|S|1|183.23|0|1
A|AMT|20260116|15:56:42.159367|S|50|183.56|0|50
A|AMT|20260116|15:59:16.062974|S|100|183.73|0|100
A|AMT|20260116|15:59:24.601601|S|100|183.69|0|100
A|AMTB|20260116|10:01:52.242105|S|191|20.91|0|191
A|AMTB|20260116|10:01:52.242160|S|14|20.91|0|14
A|AMTB|20260116|10:14:05.437751|S|4|20.93|0|4
A|AMTB|20260116|10:53:18.908727|S|25|20.875|0|25
A|AMTB|20260116|11:03:12.603383|S|2|20.82|0|2
A|AMTB|20260116|12:13:54.210999|S|100|20.875|0|100
A|AMTM|20260116|09:44:20.707394|S|250|34.6|0|250
A|AMTM|20260116|11:36:57.220537|S|91|34.94|0|91
A|AMTM|20260116|11:37:01.916200|S|226|34.94|0|226
A|AMTM|20260116|11:37:01.916200|S|118|34.94|0|118
A|AMTM|20260116|12:16:16.644201|S|4|34.91|0|4
A|AMTM|20260116|12:16:16.644217|S|2|34.91|0|2
A|AMTM|20260116|12:20:51.997275|S|1|34.99|0|1
A|AMTM|20260116|14:39:03.790560|S|5|34.8|0|5
A|AMTM|20260116|15:56:13.623518|S|35|34.835|0|35
A|AMUU|20260116|09:32:24.213543|S|120|62.45|0|120
A|AMUU|20260116|09:45:48.441021|S|100|62.1|0|100
A|AMWD|20260116|12:15:05.597792|S|1|62.98|0|1
A|AMX|20260116|09:30:15.611089|S|200|19.77|0|200
A|AMX|20260116|09:40:58.902244|S|200|19.89|0|200
A|AMX|20260116|09:40:58.935369|S|100|19.89|0|100
A|AMX|20260116|09:54:58.706712|S|200|19.88|0|200
A|AMX|20260116|09:59:38.199602|S|100|19.87|0|100
A|AMX|20260116|10:00:49.353746|S|200|19.89|0|200
A|AMX|20260116|10:00:49.362935|S|100|19.88|0|100
A|AMX|20260116|10:23:02.002980|S|100|20|0|100
A|AMX|20260116|10:27:56.824575|S|300|19.965|0|300
A|AMX|20260116|12:24:20.982626|S|100|20.295|0|100
A|AMX|20260116|12:50:45.633275|S|1|20.2|0|1
A|AMX|20260116|13:02:17.147279|S|456|20.32|0|456
A|AMX|20260116|13:07:06.615450|S|100|20.35|0|100
A|AMX|20260116|13:32:31.428865|S|400|20.38|0|400
A|AMX|20260116|13:32:31.428897|S|400|20.38|0|400
A|AMX|20260116|13:32:31.428897|S|40|20.38|0|40
A|AMX|20260116|13:33:54.704450|S|97|20.4|0|97
A|AMX|20260116|13:57:37.841752|S|400|20.39|0|400
A|AMX|20260116|13:57:37.841773|S|255|20.39|0|255
A|AMX|20260116|14:42:35.576980|S|20|20.43|0|20
A|AMX|20260116|14:42:35.577285|S|45|20.43|0|45
A|AMX|20260116|15:00:22.695454|S|400|20.42|0|400
A|AMX|20260116|15:00:22.695759|S|22|20.42|0|22
A|AMX|20260116|15:06:45.066518|S|18|20.46|0|18
A|AMX|20260116|15:28:21.974915|S|200|20.38|0|200
A|AMX|20260116|15:58:00.142329|S|75|20.44|0|75
A|AMZD|20260116|10:08:59.551679|S|85|9.76|0|85
A|AMZD|20260116|10:43:45.701746|S|103|9.81|0|103
A|AMZD|20260116|10:49:17.201193|S|128|9.8|0|128
A|AMZD|20260116|10:51:12.762123|S|120|9.79|0|120
A|AMZD|20260116|12:59:53.153518|S|141|9.74|0|141
A|AMZD|20260116|13:33:08.466285|S|266|9.72|0|266
A|AMZD|20260116|14:39:30.975666|S|269|9.75|0|269
A|AMZD|20260116|15:54:36.945151|S|85|9.72|0|85
A|AMZD|20260116|15:54:59.427156|S|98|9.71|0|98
A|AMZD|20260116|15:57:39.938065|S|600|9.71|0|600
A|AMZE|20260116|09:46:48.760629|S|100|.3718|0|100
A|AMZE|20260116|09:59:48.593839|S|100|.365|0|100
A|AMZE|20260116|09:59:48.595344|S|100|.3636|0|100
A|AMZE|20260116|09:59:48.601209|S|20|.3608|0|20
A|AMZE|20260116|09:59:48.601339|S|80|.3608|0|80
A|AMZE|20260116|09:59:48.601340|S|20|.36|0|20
A|AMZE|20260116|09:59:48.602913|S|500|.3592|0|500
A|AMZE|20260116|09:59:48.614193|S|80|.3616|0|80
A|AMZE|20260116|10:07:00.448660|S|200|.3674|0|200
A|AMZE|20260116|10:07:53.574018|S|100|.3707|0|100
A|AMZE|20260116|10:12:40.380207|S|100|.3708|0|100
A|AMZE|20260116|10:52:28.696837|S|100|.3711|0|100
A|AMZE|20260116|11:04:38.682730|S|100|.3708|0|100
A|AMZE|20260116|11:04:39.987484|S|100|.3715|0|100
A|AMZE|20260116|11:07:41.489512|S|100|.3715|0|100
A|AMZE|20260116|11:07:42.561106|S|100|.3741|0|100
A|AMZE|20260116|12:02:19.294049|S|200|.3698|0|200
A|AMZE|20260116|12:02:20.561001|S|100|.3706|0|100
A|AMZE|20260116|12:02:58.307422|S|10|.3714|0|10
A|AMZE|20260116|12:02:58.307586|S|70|.3714|0|70
A|AMZE|20260116|12:02:58.307974|S|130|.3714|0|130
A|AMZE|20260116|12:03:45.012221|S|100|.3747|0|100
A|AMZE|20260116|12:04:04.678081|S|100|.3759|0|100
A|AMZE|20260116|12:05:42.722453|S|3600|.3806|0|3600
A|AMZE|20260116|12:06:21.593544|S|100|.3831|0|100
A|AMZE|20260116|12:17:05.146498|S|12|.3844|0|12
A|AMZE|20260116|12:17:05.146517|S|88|.3844|0|88
A|AMZE|20260116|12:43:01.809084|S|100|.3849|0|100
A|AMZE|20260116|12:56:48.375074|S|100|.3874|0|100
A|AMZE|20260116|12:56:48.375074|S|100|.3874|0|100
A|AMZE|20260116|13:57:19.051721|S|100|.3878|0|100
A|AMZE|20260116|14:07:11.911464|S|220|.3881|0|220
A|AMZE|20260116|14:07:11.912275|S|100|.3881|0|100
A|AMZE|20260116|14:07:41.878709|S|100|.3882|0|100
A|AMZE|20260116|14:07:41.878709|S|80|.3881|0|80
A|AMZE|20260116|14:08:39.959799|S|100|.3889|0|100
A|AMZE|20260116|14:08:39.959799|S|100|.3889|0|100
A|AMZE|20260116|14:09:41.256706|S|100|.3899|0|100
A|AMZE|20260116|14:15:34.227356|S|100|.3922|0|100
A|AMZE|20260116|14:21:09.777206|S|300|.3969|0|300
A|AMZE|20260116|14:21:09.777567|S|100|.3973|0|100
A|AMZE|20260116|14:21:09.780682|S|50|.4051|0|50
A|AMZE|20260116|14:21:50.434694|S|30|.4077|0|30
A|AMZE|20260116|14:21:50.444940|S|100|.4082|0|100
A|AMZE|20260116|14:29:38.549655|S|100|.3995|0|100
A|AMZE|20260116|14:36:33.813280|S|100|.4034|0|100
A|AMZE|20260116|14:38:54.612505|S|100|.4035|0|100
A|AMZE|20260116|14:40:23.411201|S|100|.408|0|100
A|AMZE|20260116|14:40:23.411201|S|100|.4081|0|100
A|AMZE|20260116|14:41:28.018933|S|200|.4137|0|200
A|AMZE|20260116|14:41:28.019252|S|100|.4156|0|100
A|AMZE|20260116|14:42:35.387670|S|800|.4249|0|800
A|AMZE|20260116|14:47:45.411561|S|100|.4179|0|100
A|AMZE|20260116|14:49:36.274578|S|100|.421|0|100
A|AMZE|20260116|14:49:36.274578|S|100|.421|0|100
A|AMZE|20260116|14:50:06.804507|S|200|.4292|0|200
A|AMZE|20260116|14:50:06.804508|S|100|.4292|0|100
A|AMZE|20260116|14:50:34.183883|S|100|.4299|0|100
A|AMZE|20260116|14:50:34.184217|S|500|.4299|0|500
A|AMZE|20260116|14:50:39.188704|S|100|.4299|0|100
A|AMZE|20260116|14:50:46.210743|S|600|.4299|0|600
A|AMZE|20260116|14:50:56.832002|S|100|.4334|0|100
A|AMZE|20260116|14:52:47.158638|S|100|.4318|0|100
A|AMZE|20260116|14:52:59.764651|S|100|.4319|0|100
A|AMZE|20260116|14:54:14.689373|S|100|.43|0|100
A|AMZE|20260116|14:55:03.634884|S|200|.43|0|200
A|AMZE|20260116|14:55:04.976545|S|100|.431|0|100
A|AMZE|20260116|14:55:27.371951|S|100|.4369|0|100
A|AMZE|20260116|14:55:27.371951|S|200|.437|0|200
A|AMZE|20260116|14:55:33.241573|S|100|.4384|0|100
A|AMZE|20260116|14:57:03.581724|S|100|.4396|0|100
A|AMZE|20260116|14:57:03.581724|S|100|.4396|0|100
A|AMZE|20260116|14:57:12.303924|S|100|.435|0|100
A|AMZE|20260116|14:57:12.304331|S|100|.435|0|100
A|AMZE|20260116|14:57:16.240393|S|100|.4359|0|100
A|AMZE|20260116|14:57:16.240704|S|200|.4396|0|200
A|AMZE|20260116|15:06:22.294342|S|100|.4189|0|100
A|AMZE|20260116|15:19:33.324164|S|200|.4147|0|200
A|AMZE|20260116|15:26:37.256630|S|100|.4187|0|100
A|AMZE|20260116|15:30:18.166534|S|4|.4224|0|4
A|AMZE|20260116|15:34:10.538443|S|100|.4199|0|100
A|AMZE|20260116|15:34:10.538443|S|100|.4198|0|100
A|AMZE|20260116|15:34:10.538444|E|1541|.42|0|1541
A|AMZE|20260116|15:34:10.539326|E|259|.42|0|259
A|AMZE|20260116|15:34:14.312823|S|400|.4199|0|400
A|AMZE|20260116|15:34:14.312823|S|100|.4198|0|100
A|AMZE|20260116|15:34:14.313752|E|200|.42|0|200
A|AMZE|20260116|15:38:47.194421|S|4300|.4197|0|4300
A|AMZE|20260116|15:38:47.224591|S|200|.4197|0|200
A|AMZE|20260116|15:38:47.940879|S|100|.4186|0|100
A|AMZE|20260116|15:38:47.940879|S|100|.418|0|100
A|AMZE|20260116|15:43:09.253078|S|100|.4197|0|100
A|AMZE|20260116|15:43:21.652592|S|1600|.4197|0|1600
A|AMZE|20260116|15:43:21.653398|S|2341|.42|0|2341
A|AMZE|20260116|15:43:21.653407|S|231|.42|0|231
A|AMZE|20260116|15:43:21.653417|S|462|.42|0|462
A|AMZE|20260116|15:43:21.653425|S|462|.42|0|462
A|AMZE|20260116|15:43:21.653484|S|231|.42|0|231
A|AMZE|20260116|15:43:21.653525|S|231|.42|0|231
A|AMZE|20260116|15:43:21.653579|S|674|.42|0|674
A|AMZE|20260116|15:43:21.654193|S|1259|.42|0|1259
A|AMZE|20260116|15:43:21.869119|S|264|.42|0|264
A|AMZE|20260116|15:48:33.696860|S|100|.4199|0|100
A|AMZE|20260116|15:49:08.157916|S|24|.4199|0|24
A|AMZE|20260116|15:49:31.918113|S|76|.4199|0|76
A|AMZE|20260116|15:49:31.918114|S|24|.4199|0|24
A|AMZE|20260116|15:49:59.374991|S|100|.4199|0|100
A|AMZE|20260116|15:53:23.305507|S|100|.4199|0|100
A|AMZE|20260116|15:54:41.645781|S|100|.418|0|100
A|AMZE|20260116|15:54:41.645781|S|100|.418|0|100
A|AMZE|20260116|15:54:41.645781|S|100|.418|0|100
A|AMZE|20260116|15:54:41.645782|S|50|.418|0|50
A|AMZE|20260116|15:55:06.296555|S|400|.4194|0|400
A|AMZE|20260116|15:55:06.296994|S|1000|.4199|0|1000
A|AMZE|20260116|15:55:06.297064|S|3000|.4199|0|3000
A|AMZE|20260116|15:55:07.900037|S|100|.4199|0|100
A|AMZE|20260116|15:55:07.900037|S|300|.4199|0|300
A|AMZE|20260116|15:55:16.591120|S|100|.4199|0|100
A|AMZE|20260116|15:55:16.593760|S|379|.42|0|379
A|AMZE|20260116|15:55:16.593760|S|84|.4199|0|84
A|AMZE|20260116|15:59:09.986299|S|100|.4111|0|100
A|AMZE|20260116|15:59:21.684029|S|67|.406|0|67
A|AMZE|20260116|15:59:26.681391|S|67|.4052|0|67
A|AMZE|20260116|15:59:26.684473|S|100|.4091|0|100
A|AMZE|20260116|15:59:50.008861|S|100|.4106|0|100
A|AMZE|20260116|16:00:00.116863|S|115|.4106|102319|106
A|AMZN|20260116|09:30:02.013446|S|100|239.05|0|100
A|AMZN|20260116|09:30:04.462526|S|100|238.8|0|100
A|AMZN|20260116|09:30:04.504233|S|100|238.8|0|100
A|AMZN|20260116|09:30:28.664687|S|11|239.14|0|11
A|AMZN|20260116|09:30:28.664718|S|89|239.14|0|89
A|AMZN|20260116|09:31:51.010399|S|92|238.94|0|92
A|AMZN|20260116|09:31:57.189623|S|7|238.82|0|7
A|AMZN|20260116|09:31:57.189667|S|7|238.82|0|7
A|AMZN|20260116|09:31:57.189715|S|7|238.81|0|7
A|AMZN|20260116|09:31:57.189715|S|93|238.81|0|93
A|AMZN|20260116|09:32:00.363901|S|7|238.785|0|7
A|AMZN|20260116|09:32:00.363931|S|93|238.785|0|93
A|AMZN|20260116|09:32:32.920047|S|7|238.76|0|7
A|AMZN|20260116|09:32:54.027456|S|7|238.85|0|7
A|AMZN|20260116|09:33:37.300762|S|200|239.45|0|200
A|AMZN|20260116|09:34:00.323723|S|75|239.48|0|75
A|AMZN|20260116|09:34:28.547792|S|200|239.365|0|200
A|AMZN|20260116|09:35:58.725369|S|75|238.37|0|75
A|AMZN|20260116|09:38:00.406547|S|5|238.005|0|5
A|AMZN|20260116|09:38:00.406548|S|95|238.005|0|95
A|AMZN|20260116|09:38:13.310216|S|100|237.975|0|100
A|AMZN|20260116|09:40:48.401811|S|100|237.68|0|100
A|AMZN|20260116|09:43:30.744979|S|100|237.725|0|100
A|AMZN|20260116|09:43:39.085781|S|100|237.76|0|100
A|AMZN|20260116|09:43:48.498298|S|100|237.86|0|100
A|AMZN|20260116|09:44:05.312764|S|100|237.74|0|100
A|AMZN|20260116|09:44:58.274249|S|25|237.44|0|25
A|AMZN|20260116|09:44:58.274259|S|8|237.44|0|8
A|AMZN|20260116|09:44:58.274284|S|3|237.44|0|3
A|AMZN|20260116|09:44:58.274294|S|1|237.44|0|1
A|AMZN|20260116|09:44:58.274352|S|16|237.44|0|16
A|AMZN|20260116|09:45:59.400089|S|75|237.32|0|75
A|AMZN|20260116|09:50:44.354902|S|75|237.855|0|75
A|AMZN|20260116|09:51:16.632297|S|100|237.78|0|100
A|AMZN|20260116|09:53:32.270543|S|75|237.615|0|75
A|AMZN|20260116|09:54:38.058810|S|75|237.715|0|75
A|AMZN|20260116|09:54:38.165648|S|75|237.665|0|75
A|AMZN|20260116|09:55:50.831500|S|100|237.535|0|100
A|AMZN|20260116|09:56:07.609038|S|100|237.58|0|100
A|AMZN|20260116|09:57:53.534868|S|100|237.725|0|100
A|AMZN|20260116|09:57:59.327324|S|100|237.65|0|100
A|AMZN|20260116|10:01:06.148596|S|75|237.515|0|75
A|AMZN|20260116|10:04:09.162613|S|200|238.07|0|200
A|AMZN|20260116|10:07:28.966118|S|100|237.755|0|100
A|AMZN|20260116|10:08:40.725643|S|100|237.84|0|100
A|AMZN|20260116|10:09:33.009594|S|60|237.9|0|60
A|AMZN|20260116|10:15:02.010351|S|7|237.5|0|7
A|AMZN|20260116|10:17:17.448659|S|75|237.725|0|75
A|AMZN|20260116|10:29:40.693303|S|100|237.97|0|100
A|AMZN|20260116|10:29:59.124174|S|100|237.935|0|100
A|AMZN|20260116|10:30:53.051285|S|5|237.82|0|5
A|AMZN|20260116|10:34:57.468263|S|4|237.12|0|4
A|AMZN|20260116|10:35:03.199339|S|100|237.04|0|100
A|AMZN|20260116|10:40:12.904715|S|3|236.5|0|3
A|AMZN|20260116|10:42:14.847383|S|6|236.5|0|6
A|AMZN|20260116|10:43:20.286865|S|75|236.435|0|75
A|AMZN|20260116|10:47:17.688974|S|100|236.68|0|100
A|AMZN|20260116|11:27:31.839655|S|2|237.67|0|2
A|AMZN|20260116|11:34:24.159923|S|100|237.93|0|100
A|AMZN|20260116|11:41:10.499365|S|75|238|0|75
A|AMZN|20260116|11:45:27.973582|S|5|238.22|0|5
A|AMZN|20260116|11:53:50.402930|S|100|237.615|0|100
A|AMZN|20260116|12:04:50.773538|S|2|237.57|0|2
A|AMZN|20260116|12:19:04.660146|S|70|237.74|0|70
A|AMZN|20260116|12:36:29.025335|S|100|238.05|0|100
A|AMZN|20260116|12:43:08.458922|S|87|238.15|0|87
A|AMZN|20260116|12:43:43.501584|E|100|238.26|0|100
A|AMZN|20260116|12:44:04.304523|S|100|238.26|0|100
A|AMZN|20260116|12:44:04.304612|S|86|238.26|0|86
A|AMZN|20260116|12:44:04.304613|S|14|238.26|0|14
A|AMZN|20260116|12:44:05.165782|S|9|238.26|0|9
A|AMZN|20260116|12:44:05.201203|S|8|238.26|0|8
A|AMZN|20260116|12:44:05.227160|S|8|238.26|0|8
A|AMZN|20260116|12:44:08.839656|S|30|238.26|0|30
A|AMZN|20260116|12:44:08.839676|S|31|238.26|0|31
A|AMZN|20260116|12:44:08.839676|S|69|238.26|0|69
A|AMZN|20260116|12:44:08.845755|S|4|238.26|0|4
A|AMZN|20260116|12:44:10.913639|S|10|238.26|0|10
A|AMZN|20260116|12:44:24.074048|S|17|238.26|0|17
A|AMZN|20260116|12:44:24.074049|S|4|238.26|0|4
A|AMZN|20260116|12:44:24.074068|S|33|238.26|0|33
A|AMZN|20260116|12:44:50.040220|S|100|238.17|0|100
A|AMZN|20260116|12:44:50.040264|S|100|238.17|0|100
A|AMZN|20260116|12:44:50.040266|S|6|238.17|0|6
A|AMZN|20260116|12:44:50.040267|S|26|238.17|0|26
A|AMZN|20260116|12:45:07.958074|S|67|238.17|0|67
A|AMZN|20260116|12:45:07.958106|S|67|238.17|0|67
A|AMZN|20260116|12:45:07.958106|S|33|238.17|0|33
A|AMZN|20260116|12:45:07.958295|S|24|238.17|0|24
A|AMZN|20260116|12:59:22.103456|S|4|238.35|0|4
A|AMZN|20260116|13:02:18.635569|S|15|238.27|0|15
A|AMZN|20260116|13:08:01.548558|S|5|238.44|0|5
A|AMZN|20260116|13:13:14.994996|S|100|238.54|0|100
A|AMZN|20260116|13:15:17.994660|S|100|238.7|0|100
A|AMZN|20260116|13:33:02.413952|S|100|238.84|0|100
A|AMZN|20260116|13:41:51.045179|S|5|238.6|0|5
A|AMZN|20260116|13:46:12.091273|S|86|238.45|0|86
A|AMZN|20260116|14:12:31.237571|S|100|237.995|0|100
A|AMZN|20260116|14:29:43.570560|S|75|237.6|0|75
A|AMZN|20260116|14:36:55.783416|S|100|237.81|0|100
A|AMZN|20260116|14:36:55.795117|S|100|237.83|0|100
A|AMZN|20260116|14:37:31.239659|S|1|237.93|0|1
A|AMZN|20260116|14:41:18.183267|S|100|238.15|0|100
A|AMZN|20260116|14:54:51.193163|S|8|238.22|0|8
A|AMZN|20260116|15:20:48.299174|S|75|238.265|0|75
A|AMZN|20260116|15:21:34.078536|S|109|238.26|0|109
A|AMZN|20260116|15:33:26.190494|S|21|238.13|0|21
A|AMZN|20260116|15:50:00.070159|S|100|238.6|0|100
A|AMZN|20260116|15:50:41.856683|S|100|238.715|0|100
A|AMZN|20260116|15:51:59.680952|S|15|239.07|0|15
A|AMZN|20260116|15:53:46.126909|S|1|239.1|0|1
A|AMZN|20260116|15:54:33.602038|S|1|238.94|0|1
A|AMZN|20260116|15:56:56.340497|S|1|239.13|0|1
A|AMZN|20260116|15:59:43.901851|S|100|239.18|0|100
A|AMZU|20260116|10:04:09.162223|S|57|36.86|0|57
A|AMZY|20260116|09:36:51.315625|S|75|13.25|0|75
A|AMZY|20260116|09:36:51.315625|S|100|13.25|0|100
A|AMZY|20260116|09:36:51.326590|S|100|13.25|0|100
A|AMZY|20260116|11:39:45.973590|S|100|13.24|0|100
A|AMZY|20260116|13:27:47.282161|S|52|13.28|0|52
A|AMZY|20260116|13:27:47.282177|S|48|13.28|0|48
A|AMZY|20260116|13:38:16.402957|S|100|13.27|0|100
A|AMZY|20260116|15:48:13.604485|S|49|13.26|0|49
A|AMZZ|20260116|14:36:55.785071|S|66|33.09|0|66
A|AN|20260116|09:49:50.224538|S|100|220.88|0|100
A|AN|20260116|10:12:03.694393|S|154|218.78|0|154
A|AN|20260116|10:12:03.694513|S|100|218.78|0|100
A|AN|20260116|13:22:15.444192|S|20|216.46|0|20
A|AN|20260116|14:31:49.846801|S|100|214.48|0|100
A|ANAB|20260116|15:54:40.120752|S|100|45.83|0|100
A|ANDE|20260116|10:24:50.513381|S|1|58.35|0|1
A|ANDE|20260116|12:11:28.069279|S|60|57.83|0|60
A|ANDE|20260116|15:50:00.116047|S|100|57.82|0|100
A|ANDG|20260116|09:42:18.353074|S|20|22.7|0|20
A|ANDG|20260116|09:42:39.390637|S|25|22.71|0|25
A|ANDG|20260116|09:42:39.390721|S|25|22.71|0|25
A|ANDG|20260116|10:48:51.755595|S|65|23.45|0|65
A|ANDG|20260116|11:01:19.588729|S|100|23.99|0|100
A|ANDG|20260116|11:01:20.182550|S|1|24|0|1
A|ANDG|20260116|11:41:32.596292|S|1|23.5|0|1
A|ANDG|20260116|11:41:52.894816|S|1|23.5|0|1
A|ANDG|20260116|11:42:01.928437|S|1|23.5|0|1
A|ANDG|20260116|11:42:16.592326|S|1|23.5|0|1
A|ANDG|20260116|12:07:21.094875|S|1|23.66|0|1
A|ANDG|20260116|13:54:03.242000|S|19|23.58|0|19
A|ANDG|20260116|13:54:03.242000|S|10|23.58|0|10
A|ANDG|20260116|13:54:03.242000|S|1|23.58|0|1
A|ANDG|20260116|15:32:40.049243|S|1|23.27|0|1
A|ANDG|20260116|15:57:21.456048|S|13|23.01|0|13
A|ANDG|20260116|15:57:21.456048|S|13|23.05|0|13
A|ANDG|20260116|15:57:21.456049|S|100|23.05|0|100
A|ANDG|20260116|15:57:28.351528|S|1|23.06|0|1
A|ANDG|20260116|15:57:28.351528|S|1|23.06|0|1
A|ANDG|20260116|15:57:28.351529|S|37|23.07|0|37
A|ANDG|20260116|15:57:28.351546|S|2|23.07|0|2
A|ANET|20260116|09:31:31.341573|S|100|131.465|0|100
A|ANET|20260116|09:31:32.199929|S|100|131.175|0|100
A|ANET|20260116|09:32:29.801769|S|100|131|0|100
A|ANET|20260116|09:32:31.804021|S|100|131.08|0|100
A|ANET|20260116|09:46:38.859337|S|100|131.52|0|100
A|ANET|20260116|09:52:18.279078|S|100|131.32|0|100
A|ANET|20260116|09:57:54.503214|S|100|130.71|0|100
A|ANET|20260116|10:00:20.547127|S|2|130.49|0|2
A|ANET|20260116|10:00:20.547162|S|100|130.49|0|100
A|ANET|20260116|10:19:44.699701|S|100|130.49|0|100
A|ANET|20260116|10:24:34.404157|S|9|130.74|0|9
A|ANET|20260116|10:24:34.404157|S|4|130.74|0|4
A|ANET|20260116|10:39:45.328366|S|20|129.77|0|20
A|ANET|20260116|10:41:39.169840|S|12|129.64|0|12
A|ANET|20260116|10:58:43.187626|S|2|130.48|0|2
A|ANET|20260116|11:07:39.957006|S|2|130.72|0|2
A|ANET|20260116|11:07:39.959862|S|2|130.72|0|2
A|ANET|20260116|11:13:40.305158|S|8|130.47|0|8
A|ANET|20260116|11:26:08.633788|S|7|130.72|0|7
A|ANET|20260116|11:54:57.647688|S|21|131.2|0|21
A|ANET|20260116|12:17:45.645156|S|1|130.81|0|1
A|ANET|20260116|12:17:45.645184|S|8|130.81|0|8
A|ANET|20260116|12:17:45.645184|S|2|130.81|0|2
A|ANET|20260116|12:20:16.570077|S|5|130.43|0|5
A|ANET|20260116|12:22:49.377880|S|3|130.74|0|3
A|ANET|20260116|12:25:50.116388|S|3|130.54|0|3
A|ANET|20260116|12:27:24.418766|S|3|130.63|0|3
A|ANET|20260116|12:29:28.660250|S|10|130.6|0|10
A|ANET|20260116|12:33:08.544674|S|3|130.65|0|3
A|ANET|20260116|13:05:12.775311|S|7|130.11|0|7
A|ANET|20260116|13:05:40.729558|S|6|130.22|0|6
A|ANET|20260116|13:15:49.422965|S|1|130.09|0|1
A|ANET|20260116|13:43:02.490827|S|7|129.7|0|7
A|ANET|20260116|15:18:54.692538|S|60|130.25|0|60
A|ANET|20260116|15:43:03.174188|S|600|129.84|0|600
A|ANET|20260116|15:55:49.662886|S|8|130.16|0|8
A|ANET|20260116|15:56:05.562257|S|8|130.12|0|8
A|ANET|20260116|15:58:57.947515|S|60|129.95|0|60
A|ANF|20260116|09:49:34.219442|S|122|104.72|0|122
A|ANF|20260116|09:58:01.783203|S|38|105.395|0|38
A|ANF|20260116|10:03:28.944512|S|5|105.72|0|5
A|ANF|20260116|10:28:34.586587|S|163|105.32|0|163
A|ANF|20260116|11:40:41.381269|S|100|105.33|0|100
A|ANF|20260116|12:41:01.270483|S|3|105.25|0|3
A|ANF|20260116|12:59:16.431480|S|113|105|0|113
A|ANF|20260116|15:02:07.752147|S|100|103.63|0|100
A|ANF|20260116|15:39:24.495795|S|9|104.5|0|9
A|ANGI|20260116|14:35:46.138444|S|6|12.58|0|6
A|ANGI|20260116|15:55:17.254639|S|10|12.5|0|10
A|ANGI|20260116|15:55:17.254712|S|10|12.5|0|10
A|ANGI|20260116|15:55:17.254776|S|10|12.5|0|10
A|ANGI|20260116|15:55:17.254841|S|10|12.5|0|10
A|ANGI|20260116|15:55:17.254910|S|10|12.5|0|10
A|ANGL|20260116|12:46:51.882932|S|200|29.585|0|200
A|ANGL|20260116|15:33:31.089220|S|100|29.57|0|100
A|ANGL|20260116|15:34:48.184982|S|379|29.575|0|379
A|ANGL|20260116|15:34:48.185716|S|172|29.575|0|172
A|ANGO|20260116|09:33:16.285537|S|5|10.95|0|5
A|ANGO|20260116|09:33:16.285613|S|5|10.95|0|5
A|ANGO|20260116|09:59:58.441212|S|30|10.71|0|30
A|ANGO|20260116|10:17:54.784945|S|100|10.84|0|100
A|ANGO|20260116|11:19:07.441830|S|150|10.605|0|150
A|ANGO|20260116|12:08:07.772405|S|1|10.59|0|1
A|ANGO|20260116|12:08:07.810664|S|1|10.61|0|1
A|ANGO|20260116|12:08:07.810665|S|61|10.61|0|61
A|ANGO|20260116|12:10:52.246643|S|84|10.6|0|84
A|ANGO|20260116|12:10:52.246714|S|16|10.6|0|16
A|ANGO|20260116|12:19:18.692779|S|100|10.57|0|100
A|ANGO|20260116|12:46:17.021974|S|100|10.56|0|100
A|ANGO|20260116|14:33:50.852838|S|1|10.56|0|1
A|ANGO|20260116|14:33:50.852839|S|1|10.56|0|1
A|ANGX|20260116|09:37:30.736231|S|2|4.24|0|2
A|ANGX|20260116|09:42:54.803519|S|120|4.19|0|120
A|ANGX|20260116|11:30:16.467256|S|100|4.28|0|100
A|ANGX|20260116|11:33:15.009975|S|14|4.28|0|14
A|ANGX|20260116|12:24:03.370065|S|115|4.23|0|115
A|ANGX|20260116|15:57:09.563898|S|34|4.27|0|34
A|ANIP|20260116|10:55:18.488126|S|25|84.8|0|25
A|ANIP|20260116|10:55:18.488200|S|25|84.8|0|25
A|ANIP|20260116|12:15:45.035683|S|1|86|0|1
A|ANIP|20260116|12:33:26.729263|S|100|86.13|0|100
A|ANIP|20260116|12:49:44.387784|S|25|86.355|0|25
A|ANIP|20260116|12:49:44.387874|S|25|86.355|0|25
A|ANIP|20260116|12:49:44.387956|S|25|86.355|0|25
A|ANIP|20260116|12:49:44.388026|S|25|86.355|0|25
A|ANIP|20260116|13:01:53.016591|S|85|86.46|0|85
A|ANIP|20260116|13:14:23.361912|S|57|86.62|0|57
A|ANIP|20260116|13:14:23.361912|S|12|86.64|0|12
A|ANIP|20260116|15:20:48.952666|S|100|85.27|0|100
A|ANNX|20260116|09:32:44.366754|S|1|6.23|0|1
A|ANNX|20260116|11:51:12.102691|S|100|6.215|0|100
A|ANNX|20260116|12:35:00.880927|S|8|6.19|0|8
A|ANNX|20260116|13:17:37.708800|S|80|6.16|0|80
A|ANNX|20260116|14:44:07.865207|S|58|6.09|0|58
A|ANPA|20260116|10:59:55.804321|E|1|105.05|0|1
A|ANPA|20260116|13:12:56.282278|S|1|102.37|0|1
A|ANRO|20260116|11:26:02.912657|S|1|16.88|0|1
A|ANVS|20260116|15:58:09.569935|S|100|2.905|0|100
A|AOA|20260116|14:01:30.742150|S|100|91.56|0|100
A|AOD|20260116|14:22:27.510548|S|100|9.945|0|100
A|AOK|20260116|11:32:22.188366|S|40|40.66|0|40
A|AOK|20260116|11:37:39.354405|S|100|40.67|0|100
A|AOK|20260116|11:54:42.200987|S|100|40.67|0|100
A|AOK|20260116|12:11:25.314304|S|100|40.67|0|100
A|AOK|20260116|12:21:09.628714|S|5|40.67|0|5
A|AOK|20260116|12:46:11.065351|S|100|40.65|0|100
A|AOK|20260116|13:20:14.807105|S|100|40.65|0|100
A|AOK|20260116|13:20:14.807946|S|100|40.65|0|100
A|AOK|20260116|13:21:10.187159|S|100|40.65|0|100
A|AOK|20260116|13:42:32.693860|S|100|40.65|0|100
A|AOK|20260116|13:59:24.898461|S|200|40.64|0|200
A|AOK|20260116|13:59:24.899269|S|100|40.64|0|100
A|AOK|20260116|14:15:43.244143|S|100|40.63|0|100
A|AOK|20260116|14:49:03.668879|S|100|40.63|0|100
A|AOK|20260116|14:55:13.871572|S|100|40.64|0|100
A|AOK|20260116|14:56:49.565206|S|100|40.64|0|100
A|AOK|20260116|14:56:49.566120|S|100|40.64|0|100
A|AOK|20260116|15:02:36.972850|S|6|40.64|0|6
A|AOK|20260116|15:02:36.973862|S|94|40.64|0|94
A|AOK|20260116|15:10:59.650536|S|100|40.64|0|100
A|AOK|20260116|15:16:07.587030|S|100|40.64|0|100
A|AOK|20260116|15:28:42.473703|S|100|40.64|0|100
A|AOK|20260116|15:28:42.474555|S|100|40.64|0|100
A|AOK|20260116|15:37:43.428360|S|100|40.64|0|100
A|AOK|20260116|15:54:48.731750|S|18|40.63|0|18
A|AOK|20260116|15:54:48.731861|S|682|40.63|0|682
A|AOK|20260116|15:54:49.292131|S|700|40.63|0|700
A|AON|20260116|09:36:26.933742|S|2|342.94|0|2
A|AON|20260116|14:43:34.141062|S|3|344.27|0|3
A|AON|20260116|15:59:32.624124|S|100|343.54|0|100
A|AON|20260116|15:59:32.624125|S|22|343.5|0|22
A|AORT|20260116|11:00:32.737054|S|2|43.3|0|2
A|AORT|20260116|14:21:48.311608|S|100|43.625|0|100
A|AOS|20260116|10:08:27.971750|S|75|71.78|0|75
A|AOS|20260116|10:19:16.734281|S|1|72|0|1
A|AOS|20260116|10:54:28.132895|S|3|71.88|0|3
A|AOS|20260116|12:40:20.330463|S|7|72|0|7
A|AOS|20260116|13:13:12.697473|S|3|72.04|0|3
A|AOS|20260116|15:48:10.778865|S|10|72.22|0|10
A|APA|20260116|10:48:01.702266|S|80|25.79|0|80
A|APA|20260116|10:53:37.413405|S|300|25.85|0|300
A|APA|20260116|10:59:42.926340|S|200|25.87|0|200
A|APA|20260116|10:59:42.926414|S|100|25.87|0|100
A|APA|20260116|10:59:42.926505|S|20|25.87|0|20
A|APA|20260116|11:13:06.336529|S|279|25.89|0|279
A|APA|20260116|11:15:56.725040|S|284|25.91|0|284
A|APA|20260116|11:17:26.026365|S|200|25.9|0|200
A|APA|20260116|11:17:26.026391|S|126|25.9|0|126
A|APA|20260116|11:18:39.096061|S|340|25.93|0|340
A|APA|20260116|11:25:00.154307|S|67|26.02|0|67
A|APA|20260116|11:26:50.157167|S|300|26.02|0|300
A|APA|20260116|11:26:50.172772|S|100|26.02|0|100
A|APA|20260116|11:26:50.172923|S|91|26.02|0|91
A|APA|20260116|11:27:35.845319|S|305|26.02|0|305
A|APA|20260116|11:28:39.088853|S|118|25.99|0|118
A|APA|20260116|11:31:25.756901|S|1|26|0|1
A|APA|20260116|11:31:27.840826|S|288|26|0|288
A|APA|20260116|11:31:27.840826|S|292|26|0|292
A|APA|20260116|12:44:58.871739|S|5|25.99|0|5
A|APA|20260116|12:45:30.288837|S|16|25.97|0|16
A|APA|20260116|12:48:09.261753|S|8|25.95|0|8
A|APA|20260116|12:50:33.219111|S|1|25.94|0|1
A|APA|20260116|12:55:51.124237|S|60|25.93|0|60
A|APA|20260116|12:59:58.705966|S|80|25.93|0|80
A|APA|20260116|13:02:08.178347|S|1|25.94|0|1
A|APA|20260116|13:13:57.618409|S|10|25.96|0|10
A|APA|20260116|13:15:08.784559|S|80|25.96|0|80
A|APA|20260116|13:24:51.763784|S|294|25.94|0|294
A|APA|20260116|13:25:01.784554|S|80|25.94|0|80
A|APA|20260116|15:35:35.905209|S|100|25.8|0|100
A|APA|20260116|15:52:00.521852|S|80|25.83|0|80
A|APA|20260116|15:53:05.601340|S|100|25.835|0|100
A|APA|20260116|15:56:08.303290|S|100|25.805|0|100
A|APA|20260116|15:56:48.321288|S|200|25.785|0|200
A|APA|20260116|15:57:05.474044|S|200|25.785|0|200
A|APA|20260116|15:57:05.494996|S|100|25.785|0|100
A|APA|20260116|15:57:22.845405|S|200|25.785|0|200
A|APA|20260116|15:57:41.735648|S|200|25.785|0|200
A|APA|20260116|15:58:28.752172|S|100|25.775|0|100
A|APA|20260116|15:59:05.809851|S|100|25.785|0|100
A|APAM|20260116|14:59:48.527037|S|60|44.47|0|60
A|APAM|20260116|15:55:22.338221|S|1|44.29|0|1
A|APAM|20260116|15:59:01.783532|S|100|44.32|0|100
A|APAM|20260116|15:59:01.783532|S|50|44.3|0|50
A|APAM|20260116|15:59:01.783532|S|100|44.31|0|100
A|APAM|20260116|15:59:48.792579|S|10|44.32|0|10
A|APAM|20260116|15:59:48.792579|S|100|44.33|0|100
A|APD|20260116|09:35:16.092936|S|40|264.57|0|40
A|APD|20260116|09:46:35.650648|S|1|265.75|0|1
A|APD|20260116|09:47:24.332990|S|1|265.73|0|1
A|APD|20260116|09:49:12.801732|S|10|265.47|0|10
A|APD|20260116|09:49:12.802068|S|30|265.47|0|30
A|APD|20260116|09:49:12.802068|S|40|265.47|0|40
A|APD|20260116|09:49:12.804070|S|40|265.47|0|40
A|APD|20260116|09:49:12.804817|S|3|265.47|0|3
A|APD|20260116|10:07:25.309158|S|5|264.95|0|5
A|APD|20260116|10:07:25.309159|S|2|264.95|0|2
A|APD|20260116|10:07:25.309161|S|35|265.08|0|35
A|APD|20260116|10:07:25.309162|S|21|265.08|0|21
A|APD|20260116|10:07:25.309188|S|19|265.08|0|19
A|APD|20260116|10:07:25.309188|S|34|265.08|0|34
A|APD|20260116|10:08:05.914516|S|6|264.9|0|6
A|APD|20260116|10:13:07.356550|S|14|265.35|0|14
A|APD|20260116|10:13:07.376541|S|26|265.35|0|26
A|APD|20260116|10:13:07.376541|S|40|265.35|0|40
A|APD|20260116|10:15:41.983365|S|80|265.68|0|80
A|APD|20260116|10:15:41.984735|S|44|265.68|0|44
A|APD|20260116|10:15:53.922194|S|1|265.47|0|1
A|APD|20260116|10:37:21.259439|S|7|266.02|0|7
A|APD|20260116|10:39:25.172492|S|8|266.14|0|8
A|APD|20260116|10:53:21.862184|S|1|265.84|0|1
A|APD|20260116|11:13:02.907718|S|5|266.16|0|5
A|APD|20260116|11:28:26.818188|S|40|265.91|0|40
A|APD|20260116|11:28:28.903801|S|40|265.91|0|40
A|APD|20260116|11:28:28.903801|S|21|265.91|0|21
A|APD|20260116|12:32:40.213865|S|80|265.6|0|80
A|APD|20260116|12:41:50.850677|S|3|265.78|0|3
A|APD|20260116|12:44:08.822006|S|40|266.1|0|40
A|APD|20260116|12:44:08.822006|S|39|266.1|0|39
A|APD|20260116|12:44:08.822549|S|41|266.1|0|41
A|APD|20260116|12:44:08.822550|S|23|266.1|0|23
A|APD|20260116|12:44:08.822576|S|17|266.1|0|17
A|APD|20260116|12:44:08.822576|S|24|266.1|0|24
A|APD|20260116|12:44:08.822576|S|40|266.1|0|40
A|APD|20260116|12:44:14.196632|S|40|266.03|0|40
A|APD|20260116|12:44:14.203067|S|40|266.03|0|40
A|APD|20260116|12:45:19.173446|S|5|266.1|0|5
A|APD|20260116|12:45:19.173692|S|35|266.1|0|35
A|APD|20260116|12:45:19.173693|S|40|266.1|0|40
A|APD|20260116|12:45:19.173725|S|40|266.1|0|40
A|APD|20260116|12:45:19.173725|S|5|266.1|0|5
A|APD|20260116|12:46:28.116734|S|40|266.04|0|40
A|APD|20260116|12:46:28.116735|S|40|266.04|0|40
A|APD|20260116|12:46:28.116770|S|40|266.04|0|40
A|APD|20260116|12:46:28.116798|S|40|266.04|0|40
A|APD|20260116|12:46:28.123667|S|2|266.04|0|2
A|APD|20260116|12:46:53.115007|S|1|266.17|0|1
A|APD|20260116|12:48:34.382417|S|108|266.1|0|108
A|APD|20260116|12:48:34.382418|S|40|266.1|0|40
A|APD|20260116|12:49:56.727826|S|111|265.99|0|111
A|APD|20260116|12:49:56.727826|S|80|265.99|0|80
A|APD|20260116|12:49:56.727827|S|4|265.99|0|4
A|APD|20260116|12:49:56.728092|S|28|265.99|0|28
A|APD|20260116|12:49:56.728130|S|10|265.99|0|10
A|APD|20260116|12:51:22.234155|S|54|266.12|0|54
A|APD|20260116|12:51:34.825337|S|80|266.1|0|80
A|APD|20260116|12:51:34.825337|S|104|266.1|0|104
A|APD|20260116|14:32:34.706381|S|30|266.67|0|30
A|APD|20260116|15:45:24.011928|S|7|267.2|0|7
A|APD|20260116|15:51:40.656960|S|40|267.66|0|40
A|APD|20260116|15:58:08.416822|S|360|267.49|0|360
A|APD|20260116|15:58:09.595927|S|3|267.63|0|3
A|APD|20260116|15:58:20.126299|S|40|267.53|0|40
A|APD|20260116|15:58:37.583483|S|40|267.49|0|40
A|APD|20260116|15:58:37.583891|S|40|267.49|0|40
A|APEI|20260116|15:58:20.651364|S|25|40.13|0|25
A|APG|20260116|09:36:02.520331|S|50|42.88|0|50
A|APG|20260116|09:36:02.520412|S|50|42.88|0|50
A|APG|20260116|11:06:02.610385|S|100|42.61|0|100
A|APG|20260116|12:05:27.210404|S|87|42.76|0|87
A|APG|20260116|12:19:42.694955|S|2|42.76|0|2
A|APG|20260116|12:54:11.373655|S|6|42.73|0|6
A|APG|20260116|12:58:22.790740|S|86|42.72|0|86
A|APG|20260116|13:07:02.908454|S|29|42.73|0|29
A|APG|20260116|13:11:54.059240|S|135|42.76|0|135
A|APG|20260116|13:36:02.738832|S|255|42.92|0|255
A|APG|20260116|13:36:02.739673|S|45|42.92|0|45
A|APG|20260116|15:15:44.903728|S|100|42.98|0|100
A|APGE|20260116|11:19:42.993567|E|2|80.92|0|2
A|APGE|20260116|11:21:42.817204|E|2|81.12|0|2
A|APGE|20260116|11:23:36.028285|E|2|80.94|0|2
A|APGE|20260116|11:25:33.435730|E|2|80.88|0|2
A|APGE|20260116|11:44:53.614758|S|100|81.75|0|100
A|APGE|20260116|13:18:48.943685|S|1|81.67|0|1
A|APGE|20260116|15:52:10.246808|S|16|80.79|0|16
A|APH|20260116|09:30:02.211234|S|100|154.5|0|100
A|APH|20260116|09:30:02.212059|S|100|154.5|0|100
A|APH|20260116|09:35:44.645204|S|100|153.6|0|100
A|APH|20260116|09:45:16.438607|S|100|153.55|0|100
A|APH|20260116|09:49:28.079202|S|1|153.74|0|1
A|APH|20260116|09:52:39.011927|S|100|153.65|0|100
A|APH|20260116|09:55:39.677514|S|100|153.57|0|100
A|APH|20260116|10:17:14.759647|S|100|152.54|0|100
A|APH|20260116|10:20:02.926805|S|100|152.54|0|100
A|APH|20260116|10:21:28.229984|S|100|152.14|0|100
A|APH|20260116|10:23:49.763211|S|22|152.47|0|22
A|APH|20260116|10:25:04.185629|S|1|152.45|0|1
A|APH|20260116|10:25:04.185696|S|1|152.45|0|1
A|APH|20260116|10:25:04.185783|S|1|152.45|0|1
A|APH|20260116|10:25:05.086572|S|97|152.45|0|97
A|APH|20260116|10:48:44.937611|S|60|152.6|0|60
A|APH|20260116|10:50:24.280357|S|2|152.52|0|2
A|APH|20260116|11:46:00.019411|S|5|153.8|0|5
A|APH|20260116|11:51:27.554198|S|100|153.9|0|100
A|APH|20260116|11:58:44.597182|S|100|153.61|0|100
A|APH|20260116|11:58:44.597354|S|100|153.61|0|100
A|APH|20260116|12:05:59.277218|S|100|154.02|0|100
A|APH|20260116|12:34:33.591256|S|5|153.84|0|5
A|APH|20260116|13:20:52.613341|S|100|152.68|0|100
A|APH|20260116|13:50:22.139149|S|5|152.58|0|5
A|APH|20260116|13:53:16.939864|S|100|152.5|0|100
A|APH|20260116|14:12:16.974852|S|125|152.5|0|125
A|APH|20260116|14:12:16.974997|S|125|152.5|0|125
A|APH|20260116|14:21:25.997889|S|6|152.6|0|6
A|APH|20260116|14:26:59.551888|S|100|152.43|0|100
A|APH|20260116|14:26:59.551920|S|100|152.43|0|100
A|APH|20260116|14:34:13.323613|S|7|152.57|0|7
A|APH|20260116|14:49:06.396918|S|13|153.11|0|13
A|APH|20260116|15:05:48.328159|S|100|153.46|0|100
A|APH|20260116|15:34:15.079059|S|35|153.68|0|35
A|APH|20260116|15:37:58.060168|S|7|153.68|0|7
A|APH|20260116|15:40:25.322559|S|86|153.6|0|86
A|APH|20260116|15:40:25.322560|S|100|153.6|0|100
A|APH|20260116|15:49:42.894780|S|100|153.93|0|100
A|APH|20260116|15:55:01.036342|S|100|154.39|0|100
A|APH|20260116|15:55:01.036364|S|100|154.39|0|100
A|APH|20260116|15:55:01.036427|S|100|154.39|0|100
A|APH|20260116|15:55:07.429558|S|50|154.46|0|50
A|APH|20260116|15:55:58.791168|S|100|154.41|0|100
A|APH|20260116|15:55:58.791169|S|6|154.41|0|6
A|APH|20260116|15:56:03.054735|S|58|154.41|0|58
A|APH|20260116|15:56:03.079006|S|6|154.41|0|6
A|APH|20260116|15:56:03.079006|S|42|154.41|0|42
A|APH|20260116|15:56:05.623914|S|38|154.41|0|38
A|APH|20260116|15:56:05.623915|S|94|154.41|0|94
A|APH|20260116|15:59:22.607296|S|100|154.43|0|100
A|API|20260116|12:48:40.337584|S|1|4.45|0|1
A|APLD|20260116|09:30:24.844391|S|100|34.92|0|100
A|APLD|20260116|09:30:41.338025|S|100|35.065|0|100
A|APLD|20260116|09:30:41.803077|S|45|35.055|0|45
A|APLD|20260116|09:30:41.803101|S|55|35.055|0|55
A|APLD|20260116|09:34:18.378350|S|41|35.01|0|41
A|APLD|20260116|09:34:18.378350|S|1|35.01|0|1
A|APLD|20260116|09:35:36.080011|S|100|34.745|0|100
A|APLD|20260116|09:35:58.359449|S|150|34.56|0|150
A|APLD|20260116|09:37:05.807275|S|150|34.84|0|150
A|APLD|20260116|09:37:45.754064|S|35|34.76|0|35
A|APLD|20260116|09:37:48.069769|S|1|34.78|0|1
A|APLD|20260116|09:43:24.206793|S|100|35.495|0|100
A|APLD|20260116|09:47:11.602245|S|4|35.72|0|4
A|APLD|20260116|09:47:20.811414|S|1|35.6|0|1
A|APLD|20260116|09:47:35.972460|S|150|35.73|0|150
A|APLD|20260116|09:47:35.972667|S|50|35.73|0|50
A|APLD|20260116|09:47:55.994651|S|5|35.8|0|5
A|APLD|20260116|09:48:18.432501|S|100|35.59|0|100
A|APLD|20260116|09:57:47.577438|S|14|35.55|0|14
A|APLD|20260116|09:59:52.232672|S|150|35.32|0|150
A|APLD|20260116|10:00:04.876894|S|15|35.24|0|15
A|APLD|20260116|10:00:04.876919|S|85|35.24|0|85
A|APLD|20260116|10:09:20.254453|S|100|35.74|0|100
A|APLD|20260116|10:15:39.498144|S|10|36.02|0|10
A|APLD|20260116|10:15:39.498170|S|10|36.02|0|10
A|APLD|20260116|10:22:19.447818|S|100|36.355|0|100
A|APLD|20260116|10:25:11.132571|S|26|36.385|0|26
A|APLD|20260116|10:26:10.417101|S|200|36.28|0|200
A|APLD|20260116|10:28:06.358932|S|100|36.54|0|100
A|APLD|20260116|10:32:20.539196|S|18|36.52|0|18
A|APLD|20260116|10:36:53.948372|S|150|36.03|0|150
A|APLD|20260116|10:40:19.283641|S|10|35.84|0|10
A|APLD|20260116|10:41:32.913682|S|200|35.155|0|200
A|APLD|20260116|10:45:08.634096|S|150|35.17|0|150
A|APLD|20260116|10:46:38.228312|S|200|35.27|0|200
A|APLD|20260116|10:46:55.751157|S|100|35.235|0|100
A|APLD|20260116|10:52:03.194191|S|200|35.2|0|200
A|APLD|20260116|11:00:32.305557|S|13|35.89|0|13
A|APLD|20260116|11:01:10.148082|S|100|35.89|0|100
A|APLD|20260116|11:03:48.436454|S|100|35.71|0|100
A|APLD|20260116|11:04:32.164362|S|100|35.65|0|100
A|APLD|20260116|11:06:36.079291|S|200|35.855|0|200
A|APLD|20260116|11:07:13.109352|S|100|35.95|0|100
A|APLD|20260116|11:08:15.970978|S|100|36.09|0|100
A|APLD|20260116|11:17:09.777703|S|100|36.06|0|100
A|APLD|20260116|11:17:09.777718|S|100|36.06|0|100
A|APLD|20260116|11:22:40.980100|S|150|36.22|0|150
A|APLD|20260116|11:24:43.787591|S|10|36.21|0|10
A|APLD|20260116|11:29:35.442458|S|100|36.19|0|100
A|APLD|20260116|11:33:18.626270|S|23|36.35|0|23
A|APLD|20260116|11:33:45.426886|S|100|36.48|0|100
A|APLD|20260116|11:33:45.623854|S|150|36.48|0|150
A|APLD|20260116|11:36:22.713094|S|100|36.5|0|100
A|APLD|20260116|11:38:58.722011|S|100|36.235|0|100
A|APLD|20260116|11:39:57.141860|S|100|36.37|0|100
A|APLD|20260116|11:41:30.778129|S|100|36.66|0|100
A|APLD|20260116|11:51:03.070102|S|100|37.045|0|100
A|APLD|20260116|11:52:29.652670|S|150|36.66|0|150
A|APLD|20260116|11:54:04.389931|S|9|36.62|0|9
A|APLD|20260116|11:54:15.256778|S|200|36.545|0|200
A|APLD|20260116|11:56:44.852423|S|100|36.59|0|100
A|APLD|20260116|11:57:22.628526|S|200|36.75|0|200
A|APLD|20260116|11:57:22.639171|S|200|36.78|0|200
A|APLD|20260116|11:59:14.085661|S|1|36.8|0|1
A|APLD|20260116|12:01:14.255108|S|150|36.77|0|150
A|APLD|20260116|12:02:56.094149|S|100|36.94|0|100
A|APLD|20260116|12:02:56.105006|S|17|36.97|0|17
A|APLD|20260116|12:03:20.227498|S|100|36.94|0|100
A|APLD|20260116|12:03:20.228087|S|50|36.94|0|50
A|APLD|20260116|12:11:34.649275|S|100|36.58|0|100
A|APLD|20260116|12:16:41.017718|S|150|36.37|0|150
A|APLD|20260116|12:26:03.417466|S|150|36.47|0|150
A|APLD|20260116|12:26:03.417591|S|50|36.47|0|50
A|APLD|20260116|12:29:36.215769|S|100|36.92|0|100
A|APLD|20260116|12:30:37.387718|S|1|37.05|0|1
A|APLD|20260116|12:31:07.880806|S|100|37.07|0|100
A|APLD|20260116|12:31:33.866295|S|200|37.11|0|200
A|APLD|20260116|12:32:08.285308|S|100|37.095|0|100
A|APLD|20260116|12:33:24.017181|S|100|37.095|0|100
A|APLD|20260116|12:35:09.427697|S|15|37.08|0|15
A|APLD|20260116|12:39:43.345258|S|100|37.17|0|100
A|APLD|20260116|12:43:51.030485|S|100|37.31|0|100
A|APLD|20260116|12:52:09.571490|S|19|37.14|0|19
A|APLD|20260116|12:53:42.396416|S|100|37.12|0|100
A|APLD|20260116|13:05:58.348678|S|100|36.91|0|100
A|APLD|20260116|13:18:38.087052|S|8|36.72|0|8
A|APLD|20260116|13:41:09.279467|S|205|36.79|0|205
A|APLD|20260116|13:41:09.279467|S|1|36.79|0|1
A|APLD|20260116|13:42:12.920890|S|150|36.9|0|150
A|APLD|20260116|13:46:53.680985|S|150|36.695|0|150
A|APLD|20260116|13:46:53.681123|S|50|36.695|0|50
A|APLD|20260116|13:46:53.681123|S|100|36.7|0|100
A|APLD|20260116|13:46:53.840739|S|150|36.64|0|150
A|APLD|20260116|13:46:53.840740|S|50|36.64|0|50
A|APLD|20260116|13:46:53.843607|S|150|36.63|0|150
A|APLD|20260116|13:46:53.958162|S|150|36.66|0|150
A|APLD|20260116|13:46:54.407822|S|100|36.74|0|100
A|APLD|20260116|13:46:54.919785|S|100|36.74|0|100
A|APLD|20260116|14:07:14.031991|S|10|36.84|0|10
A|APLD|20260116|14:11:08.877652|S|150|36.84|0|150
A|APLD|20260116|14:20:08.107031|S|100|36.75|0|100
A|APLD|20260116|14:24:44.550622|S|100|36.6|0|100
A|APLD|20260116|14:31:38.468091|S|100|36.73|0|100
A|APLD|20260116|14:34:09.074839|S|31|36.78|0|31
A|APLD|20260116|14:57:10.972276|S|100|36.72|0|100
A|APLD|20260116|15:07:23.351651|S|5|36.59|0|5
A|APLD|20260116|15:12:05.560863|S|100|36.92|0|100
A|APLD|20260116|15:23:22.418556|S|150|37.145|0|150
A|APLD|20260116|15:23:22.418630|S|150|37.145|0|150
A|APLD|20260116|15:28:44.036603|S|100|37.1|0|100
A|APLD|20260116|15:30:22.902700|S|150|36.885|0|150
A|APLD|20260116|15:30:22.902924|S|150|36.9|0|150
A|APLD|20260116|15:30:22.903117|S|150|36.9|0|150
A|APLD|20260116|15:35:23.663434|S|150|36.95|0|150
A|APLD|20260116|15:39:36.899049|S|150|37.05|0|150
A|APLD|20260116|15:48:50.558883|S|150|36.94|0|150
A|APLD|20260116|15:50:50.941543|S|200|37|0|200
A|APLD|20260116|15:51:05.494000|S|200|37.025|0|200
A|APLD|20260116|15:51:07.177687|S|200|37.025|0|200
A|APLD|20260116|15:51:28.859716|S|59|37.02|0|59
A|APLD|20260116|15:55:02.828389|S|100|37.24|0|100
A|APLD|20260116|15:55:02.828400|S|17|37.24|0|17
A|APLD|20260116|15:56:41.676884|S|100|37.28|0|100
A|APLE|20260116|09:30:03.216276|S|100|12.45|0|100
A|APLE|20260116|09:30:03.216422|S|100|12.45|0|100
A|APLE|20260116|09:30:03.409542|S|100|12.47|0|100
A|APLE|20260116|14:51:09.673630|S|19|12.42|0|19
A|APLE|20260116|14:58:06.518532|S|211|12.41|0|211
A|APLE|20260116|14:58:06.518532|S|26|12.41|0|26
A|APLE|20260116|15:58:04.162118|S|10|12.38|0|10
A|APLS|20260116|10:03:41.763769|S|177|20.4|0|177
A|APLS|20260116|10:08:06.123651|S|16|20.53|0|16
A|APLS|20260116|10:08:06.177541|S|26|20.51|0|26
A|APLS|20260116|10:31:22.095384|S|2|20.4|0|2
A|APLS|20260116|11:11:44.964030|S|257|20.23|0|257
A|APLS|20260116|11:14:53.731164|S|200|20.23|0|200
A|APLS|20260116|11:14:53.731178|S|53|20.23|0|53
A|APLS|20260116|11:33:45.123603|S|4|20.17|0|4
A|APLS|20260116|15:36:03.520645|S|150|20.055|0|150
A|APLS|20260116|15:51:22.440178|S|100|19.9|0|100
A|APLS|20260116|15:53:13.553877|S|150|20.01|0|150
A|APLS|20260116|15:57:35.979799|S|2045|20.06|0|2045
A|APLS|20260116|15:57:35.996596|S|200|20.05|0|200
A|APLS|20260116|15:57:36.010214|S|43|20.06|0|43
A|APLS|20260116|15:58:10.542142|S|73|20.065|0|73
A|APLS|20260116|15:58:10.559023|S|96|20.055|0|96
A|APLS|20260116|15:58:10.566243|S|500|20.055|0|500
A|APLT|20260116|09:43:51.769660|S|260|.0976|0|260
A|APLX|20260116|09:56:59.465104|S|100|101|0|100
A|APLX|20260116|09:56:59.465144|S|5|101|0|5
A|APLX|20260116|09:57:13.996257|S|4|101|0|4
A|APLX|20260116|09:57:13.996257|S|117|101|0|117
A|APLX|20260116|09:57:13.996319|S|100|101|0|100
A|APLX|20260116|09:57:13.996511|S|4|101|0|4
A|APLX|20260116|09:57:13.996520|S|100|101|0|100
A|APLX|20260116|09:57:13.996528|S|4|101|0|4
A|APLX|20260116|09:57:13.996543|S|4|101|0|4
A|APLX|20260116|09:57:13.996765|S|87|101|0|87
A|APLX|20260116|09:58:00.418295|S|500|101|0|500
A|APLX|20260116|12:23:29.554837|S|100|106|0|100
A|APLX|20260116|12:23:29.554881|S|1|106|0|1
A|APLX|20260116|12:23:29.557262|S|199|106|0|199
A|APLX|20260116|13:46:53.874419|S|100|106.53|0|100
A|APLY|20260116|14:10:21.803999|S|100|12.54|0|100
A|APLY|20260116|15:08:29.199314|S|100|12.53|0|100
A|APO|20260116|10:16:00.053255|S|7|145.12|0|7
A|APO|20260116|10:33:55.058630|S|6|145.8|0|6
A|APO|20260116|10:33:55.058631|S|5|145.8|0|5
A|APO|20260116|10:43:39.074329|S|100|144.99|0|100
A|APO|20260116|10:48:03.861985|S|12|144.97|0|12
A|APO|20260116|14:53:49.422834|S|100|144.59|0|100
A|APO|20260116|15:54:10.027247|S|8|144.61|0|8
A|APO|20260116|15:56:30.128670|S|14|144.42|0|14
A|APO|20260116|15:59:43.295200|S|100|143.935|0|100
A|APOC|20260116|14:30:17.860687|S|100|26.28|0|100
A|APOC|20260116|14:30:18.105334|S|71|26.28|0|71
A|APOC|20260116|14:30:19.260579|S|29|26.28|0|29
A|APOG|20260116|09:39:17.074692|S|97|36.25|0|97
A|APOG|20260116|09:45:41.161114|S|5|36.62|0|5
A|APOG|20260116|09:45:41.161188|S|5|36.62|0|5
A|APOG|20260116|09:45:41.161258|S|5|36.62|0|5
A|APOG|20260116|09:45:41.161327|S|5|36.62|0|5
A|APOG|20260116|09:45:41.161393|S|5|36.62|0|5
A|APOG|20260116|09:45:41.161457|S|5|36.62|0|5
A|APOG|20260116|09:45:41.161520|S|5|36.62|0|5
A|APOG|20260116|12:08:11.444623|S|100|36.49|0|100
A|APP|20260116|09:30:01.541893|S|100|612.98|0|100
A|APP|20260116|09:30:01.723654|S|100|611.48|0|100
A|APP|20260116|09:32:16.314730|S|100|603.4|0|100
A|APP|20260116|09:33:02.034237|S|25|598.28|0|25
A|APP|20260116|09:34:34.818034|S|1|601.92|0|1
A|APP|20260116|09:36:00.642070|S|1|601.65|0|1
A|APP|20260116|09:36:00.642070|S|1|601.65|0|1
A|APP|20260116|09:36:26.529598|S|1|603.16|0|1
A|APP|20260116|09:38:01.980959|S|1|601.76|0|1
A|APP|20260116|09:38:01.981008|S|3|601.76|0|3
A|APP|20260116|09:38:01.981008|S|2|601.76|0|2
A|APP|20260116|09:38:01.981009|S|6|601.76|0|6
A|APP|20260116|09:39:28.316959|S|2|599.36|0|2
A|APP|20260116|09:39:53.556416|S|17|599.97|0|17
A|APP|20260116|09:40:17.334986|S|2|599.49|0|2
A|APP|20260116|09:42:36.221900|S|100|597.07|0|100
A|APP|20260116|09:53:33.427296|S|1|591.06|0|1
A|APP|20260116|09:56:22.788050|S|100|587.43|0|100
A|APP|20260116|09:57:28.779970|S|20|585.87|0|20
A|APP|20260116|09:57:28.780305|S|80|585.87|0|80
A|APP|20260116|10:01:50.341816|S|2|591.29|0|2
A|APP|20260116|10:09:41.358969|S|40|585.86|0|40
A|APP|20260116|10:09:41.359050|S|40|585.86|0|40
A|APP|20260116|10:09:48.092513|S|40|585.86|0|40
A|APP|20260116|10:09:48.092513|S|40|585.86|0|40
A|APP|20260116|10:31:34.795661|S|30|582.3|0|30
A|APP|20260116|11:00:00.139471|S|2|587.86|0|2
A|APP|20260116|11:12:13.831858|S|2|586.54|0|2
A|APP|20260116|11:48:04.140003|S|2|590.04|0|2
A|APP|20260116|11:55:50.995792|S|2|589.24|0|2
A|APP|20260116|11:56:36.699029|S|4|587.74|0|4
A|APP|20260116|12:04:57.344736|S|30|584.5|0|30
A|APP|20260116|12:11:49.613643|S|40|585.245|0|40
A|APP|20260116|12:12:48.035260|S|100|585.7|0|100
A|APP|20260116|12:30:41.333953|S|4|580.98|0|4
A|APP|20260116|12:31:09.646141|S|80|580|0|80
A|APP|20260116|12:32:29.612774|S|40|580.72|0|40
A|APP|20260116|12:41:30.737559|S|40|580|0|40
A|APP|20260116|12:42:53.659212|S|44|580|0|44
A|APP|20260116|12:42:53.659212|S|40|580|0|40
A|APP|20260116|12:47:08.100036|S|3|580|0|3
A|APP|20260116|12:47:08.100112|S|80|580|0|80
A|APP|20260116|12:47:08.100341|S|10|580|0|10
A|APP|20260116|12:47:08.100411|S|10|580|0|10
A|APP|20260116|12:47:08.100411|S|70|580|0|70
A|APP|20260116|12:47:08.100439|S|3|580|0|3
A|APP|20260116|12:47:08.100709|S|77|580|0|77
A|APP|20260116|12:47:08.100709|S|3|580|0|3
A|APP|20260116|12:47:08.100733|S|80|580|0|80
A|APP|20260116|12:47:08.100799|S|80|580|0|80
A|APP|20260116|12:47:08.100819|S|80|580|0|80
A|APP|20260116|12:47:08.100845|S|42|580|0|42
A|APP|20260116|12:47:08.100846|S|1|580|0|1
A|APP|20260116|12:47:08.100876|S|1|580|0|1
A|APP|20260116|12:47:08.100876|S|79|580|0|79
A|APP|20260116|12:47:08.100876|S|37|580|0|37
A|APP|20260116|12:47:08.100877|S|1|580|0|1
A|APP|20260116|12:47:08.100903|S|80|580|0|80
A|APP|20260116|12:47:08.100951|S|4|580|0|4
A|APP|20260116|12:47:08.100967|S|41|580|0|41
A|APP|20260116|12:47:08.100967|S|76|580|0|76
A|APP|20260116|12:47:08.101038|S|2|580|0|2
A|APP|20260116|12:47:08.101063|S|1|580|0|1
A|APP|20260116|12:47:08.101064|S|76|580|0|76
A|APP|20260116|12:47:08.101099|S|76|580|0|76
A|APP|20260116|12:47:08.101099|S|1|580|0|1
A|APP|20260116|12:47:08.101476|S|33|580|0|33
A|APP|20260116|12:47:08.101476|S|4|580|0|4
A|APP|20260116|12:47:08.101476|S|80|580|0|80
A|APP|20260116|12:47:08.101502|S|80|580|0|80
A|APP|20260116|12:47:08.101551|S|80|580|0|80
A|APP|20260116|12:47:08.101788|S|80|580|0|80
A|APP|20260116|12:47:08.101806|S|80|580|0|80
A|APP|20260116|12:47:08.101835|S|80|580|0|80
A|APP|20260116|12:47:08.101852|S|80|580|0|80
A|APP|20260116|12:47:08.101866|S|80|580|0|80
A|APP|20260116|12:47:08.101880|S|430|580|0|430
A|APP|20260116|12:47:08.101880|S|80|580|0|80
A|APP|20260116|12:47:08.102380|S|80|580|0|80
A|APP|20260116|12:47:08.102412|S|80|580|0|80
A|APP|20260116|12:47:08.102883|S|80|580|0|80
A|APP|20260116|12:47:08.103647|S|80|580|0|80
A|APP|20260116|12:47:08.106272|S|80|580|0|80
A|APP|20260116|12:47:08.108633|S|80|580|0|80
A|APP|20260116|12:47:08.108701|S|80|580|0|80
A|APP|20260116|12:47:08.108766|S|80|580|0|80
A|APP|20260116|12:47:08.108833|S|80|580|0|80
A|APP|20260116|12:47:08.109141|S|80|580|0|80
A|APP|20260116|12:47:08.110178|S|80|580|0|80
A|APP|20260116|12:47:08.111678|S|80|580|0|80
A|APP|20260116|12:47:08.116432|S|1|580|0|1
A|APP|20260116|12:47:08.120356|S|79|580|0|79
A|APP|20260116|12:47:08.120412|S|79|580|0|79
A|APP|20260116|12:47:08.121055|S|80|580|0|80
A|APP|20260116|12:47:08.121055|S|1|580|0|1
A|APP|20260116|12:47:08.121177|S|53|580|0|53
A|APP|20260116|12:47:08.121366|S|50|580|0|50
A|APP|20260116|12:47:08.121366|S|27|580|0|27
A|APP|20260116|12:48:49.472434|S|30|580.52|0|30
A|APP|20260116|12:51:35.330448|S|18|578.06|0|18
A|APP|20260116|12:57:30.700579|S|100|573.955|0|100
A|APP|20260116|12:57:30.700624|S|2|573.78|0|2
A|APP|20260116|12:59:05.416171|S|3|572.7|0|3
A|APP|20260116|13:01:17.627558|S|5|571.75|0|5
A|APP|20260116|13:01:26.318770|S|24|571.31|0|24
A|APP|20260116|13:01:26.318784|S|2|571.31|0|2
A|APP|20260116|13:02:00.925611|S|2|572.13|0|2
A|APP|20260116|13:02:30.762781|S|30|571.75|0|30
A|APP|20260116|13:03:58.674046|S|2|572.2|0|2
A|APP|20260116|13:04:57.935520|S|1|572.16|0|1
A|APP|20260116|13:09:03.790401|S|5|574.84|0|5
A|APP|20260116|13:11:54.010326|S|1|574.09|0|1
A|APP|20260116|13:15:49.302240|S|17|573.99|0|17
A|APP|20260116|13:19:29.583848|S|4|572.55|0|4
A|APP|20260116|13:20:39.590327|S|12|572.55|0|12
A|APP|20260116|13:22:39.217611|S|13|570.21|0|13
A|APP|20260116|13:22:39.217626|S|13|570.21|0|13
A|APP|20260116|13:22:39.261571|S|5|570|0|5
A|APP|20260116|13:22:39.261588|S|8|570|0|8
A|APP|20260116|13:27:56.783426|S|7|573.64|0|7
A|APP|20260116|13:28:13.633924|S|3|573.51|0|3
A|APP|20260116|13:28:31.377218|S|8|573.17|0|8
A|APP|20260116|13:28:31.377218|S|3|573.17|0|3
A|APP|20260116|13:31:30.509650|S|2|573.63|0|2
A|APP|20260116|13:46:26.231884|S|40|573.62|0|40
A|APP|20260116|13:53:03.050447|S|21|574.17|0|21
A|APP|20260116|13:54:14.138725|S|40|574.36|0|40
A|APP|20260116|14:08:13.141687|S|9|572.4|0|9
A|APP|20260116|14:08:13.548632|S|21|572.4|0|21
A|APP|20260116|14:31:18.648969|S|2|569.75|0|2
A|APP|20260116|14:32:36.805948|S|100|569.01|0|100
A|APP|20260116|14:38:20.419007|S|100|567|0|100
A|APP|20260116|14:42:13.854762|S|100|567.505|0|100
A|APP|20260116|14:48:18.051912|S|40|568.08|0|40
A|APP|20260116|14:48:18.052371|S|24|568.08|0|24
A|APP|20260116|14:48:22.131669|S|9|568.08|0|9
A|APP|20260116|14:48:22.131812|S|17|568.08|0|17
A|APP|20260116|14:48:22.131812|S|3|568.08|0|3
A|APP|20260116|14:54:28.930823|S|2|568.91|0|2
A|APP|20260116|14:56:48.835767|S|48|568.38|0|48
A|APP|20260116|14:56:48.835841|S|72|568.38|0|72
A|APP|20260116|15:03:38.309928|S|100|566.8|0|100
A|APP|20260116|15:11:17.030145|S|1|563.62|0|1
A|APP|20260116|15:21:03.158521|S|40|561.79|0|40
A|APP|20260116|15:26:07.465756|S|5|564.2|0|5
A|APP|20260116|15:26:07.465756|S|2|564.19|0|2
A|APP|20260116|15:26:07.465928|S|4|564.19|0|4
A|APP|20260116|15:26:07.466035|S|5|564.19|0|5
A|APP|20260116|15:26:07.466082|S|40|564.19|0|40
A|APP|20260116|15:26:07.466168|S|29|564.19|0|29
A|APP|20260116|15:26:07.466169|S|40|564.19|0|40
A|APP|20260116|15:33:32.043356|S|1|569.01|0|1
A|APP|20260116|15:33:32.043406|S|29|569.01|0|29
A|APP|20260116|15:35:59.260663|S|30|567|0|30
A|APP|20260116|15:37:42.797099|S|30|567.47|0|30
A|APP|20260116|15:46:04.521863|S|2|564.01|0|2
A|APP|20260116|15:57:33.154807|S|100|568.19|0|100
A|APPF|20260116|15:58:08.334374|S|2|217.87|0|2
A|APPN|20260116|09:35:07.083052|S|100|29.23|0|100
A|APPN|20260116|09:49:53.271110|S|25|29.17|0|25
A|APPN|20260116|11:07:51.025528|S|100|29|0|100
A|APPN|20260116|13:14:18.980418|S|100|29.06|0|100
A|APPN|20260116|13:14:18.980419|S|12|29.06|0|12
A|APPN|20260116|13:14:18.980420|S|78|29.06|0|78
A|APPN|20260116|14:32:06.313675|S|1|28.81|0|1
A|APPS|20260116|09:30:01.112171|S|78|5.31|0|78
A|APPS|20260116|09:30:01.112183|S|78|5.31|0|78
A|APPS|20260116|09:30:30.240244|S|50|5.4|0|50
A|APPS|20260116|09:30:30.240349|S|50|5.4|0|50
A|APPS|20260116|09:32:35.746229|S|50|5.3|0|50
A|APPS|20260116|09:42:25.837783|S|50|5.37|0|50
A|APPS|20260116|09:42:25.837891|S|50|5.37|0|50
A|APPS|20260116|10:02:27.122655|S|50|5.355|0|50
A|APPS|20260116|10:09:30.934743|S|1|5.365|0|1
A|APPS|20260116|10:15:12.281523|S|50|5.375|0|50
A|APPS|20260116|10:22:43.811095|S|272|5.36|0|272
A|APPS|20260116|10:25:43.263460|S|50|5.34|0|50
A|APPS|20260116|10:40:08.566984|S|50|5.315|0|50
A|APPS|20260116|10:40:08.567220|S|50|5.315|0|50
A|APPS|20260116|10:40:08.567303|S|50|5.315|0|50
A|APPS|20260116|10:40:08.567366|S|50|5.315|0|50
A|APPS|20260116|10:40:08.567493|S|50|5.315|0|50
A|APPS|20260116|10:40:08.567575|S|37|5.315|0|37
A|APPS|20260116|10:50:53.709732|S|275|5.3|0|275
A|APPS|20260116|11:05:21.800237|S|50|5.305|0|50
A|APPS|20260116|11:23:11.070356|S|61|5.34|0|61
A|APPS|20260116|11:23:11.070370|S|206|5.34|0|206
A|APPS|20260116|11:23:11.070371|S|287|5.34|0|287
A|APPS|20260116|11:25:45.546574|S|50|5.34|0|50
A|APPS|20260116|11:30:39.442397|S|256|5.33|0|256
A|APPS|20260116|11:30:39.442398|S|1|5.33|0|1
A|APPS|20260116|11:41:27.663701|S|260|5.33|0|260
A|APPS|20260116|12:16:44.602325|S|50|5.325|0|50
A|APPS|20260116|12:17:04.869300|S|50|5.32|0|50
A|APPS|20260116|12:25:27.711146|S|50|5.315|0|50
A|APPS|20260116|12:25:27.761140|S|50|5.315|0|50
A|APPS|20260116|12:25:27.761717|S|50|5.315|0|50
A|APPS|20260116|12:25:27.761787|S|50|5.315|0|50
A|APPS|20260116|12:25:27.761880|S|50|5.315|0|50
A|APPS|20260116|12:25:27.761947|S|50|5.315|0|50
A|APPS|20260116|12:25:27.762013|S|50|5.315|0|50
A|APPS|20260116|12:25:27.762074|S|50|5.315|0|50
A|APPS|20260116|12:25:27.762137|S|50|5.315|0|50
A|APPS|20260116|12:25:27.762200|S|50|5.315|0|50
A|APPS|20260116|12:25:27.762262|S|50|5.315|0|50
A|APPS|20260116|12:25:28.695506|S|50|5.3|0|50
A|APPS|20260116|12:27:32.756134|S|1|5.31|0|1
A|APPS|20260116|12:27:32.756134|S|294|5.31|0|294
A|APPS|20260116|12:59:53.703687|S|50|5.3|0|50
A|APPS|20260116|12:59:53.704103|S|50|5.3|0|50
A|APPS|20260116|13:00:23.967600|S|95|5.31|0|95
A|APPS|20260116|13:07:24.339813|S|50|5.34|0|50
A|APPS|20260116|13:40:18.898618|S|50|5.33|0|50
A|APPS|20260116|13:46:53.757665|S|50|5.325|0|50
A|APPS|20260116|13:46:53.757758|S|50|5.325|0|50
A|APPS|20260116|14:24:30.384183|S|50|5.29|0|50
A|APPS|20260116|14:24:30.386363|S|50|5.285|0|50
A|APPS|20260116|14:25:05.626978|S|50|5.285|0|50
A|APPS|20260116|14:37:43.992463|S|1|5.255|0|1
A|APPS|20260116|14:37:43.992615|S|1|5.26|0|1
A|APPS|20260116|14:40:52.912459|S|300|5.28|0|300
A|APPS|20260116|14:40:52.912586|S|163|5.28|0|163
A|APPS|20260116|14:42:41.009058|S|1|5.28|0|1
A|APPS|20260116|15:01:28.653315|S|700|5.255|0|700
A|APPS|20260116|15:01:36.870780|S|117|5.27|0|117
A|APPS|20260116|15:04:31.338396|S|36|5.28|0|36
A|APPS|20260116|15:05:51.870200|S|100|5.3|0|100
A|APPS|20260116|15:35:43.648850|S|50|5.05|0|50
A|APPS|20260116|15:53:10.005509|S|50|4.975|0|50
A|APPX|20260116|09:33:43.506210|S|6|27.24|0|6
A|APPX|20260116|10:15:26.397910|S|150|26.12|0|150
A|APPX|20260116|10:17:06.768326|S|22|25.88|0|22
A|APPX|20260116|10:26:17.640426|S|25|25.87|0|25
A|APPX|20260116|10:26:17.640504|S|25|25.87|0|25
A|APPX|20260116|10:26:17.640571|S|25|25.87|0|25
A|APPX|20260116|10:26:17.640639|S|25|25.87|0|25
A|APPX|20260116|10:47:20.070323|S|25|25.655|0|25
A|APPX|20260116|11:32:17.275377|S|25|26.46|0|25
A|APPX|20260116|12:57:53.318538|E|25|24.935|0|25
A|APPX|20260116|12:57:53.318624|E|25|24.935|0|25
A|APPX|20260116|12:57:53.318687|E|25|24.935|0|25
A|APPX|20260116|12:57:53.318753|E|25|24.935|0|25
A|APPX|20260116|14:00:20.330176|S|25|24.935|0|25
A|APPX|20260116|14:00:20.330261|S|25|24.935|0|25
A|APPX|20260116|14:00:20.330342|S|25|24.935|0|25
A|APRP|20260116|14:27:57.239924|S|33|29.82|0|33
A|APRW|20260116|12:14:00.670195|S|100|35|0|100
A|APRW|20260116|12:15:00.294916|S|100|35|0|100
A|APT|20260116|09:30:00.070294|S|187|4.74|61194|147
A|APT|20260116|11:42:21.162769|S|38|4.75|0|38
A|APT|20260116|11:57:44.322646|S|38|4.75|0|38
A|APT|20260116|12:13:24.942596|S|38|4.75|0|38
A|APT|20260116|13:53:00.753844|S|100|4.74|0|100
A|APT|20260116|15:55:29.991431|S|100|4.73|0|100
A|APT|20260116|16:00:00.068782|S|209|4.73|90538|34
A|APTV|20260116|09:43:06.002483|S|1|81.57|0|1
A|APTV|20260116|09:43:06.013579|S|1|81.57|0|1
A|APTV|20260116|09:43:06.020998|E|47|81.57|0|47
A|APTV|20260116|09:43:06.020998|E|53|81.57|0|53
A|APTV|20260116|09:43:06.042366|S|100|81.58|0|100
A|APTV|20260116|09:43:06.042367|S|1|81.57|0|1
A|APTV|20260116|09:43:06.052041|S|1|81.57|0|1
A|APTV|20260116|09:43:06.124574|S|100|81.58|0|100
A|APTV|20260116|09:43:06.156641|S|1|81.57|0|1
A|APTV|20260116|09:43:06.156713|S|44|81.57|0|44
A|APTV|20260116|09:43:19.369179|S|9|81.58|0|9
A|APTV|20260116|09:43:21.543557|S|43|81.58|0|43
A|APTV|20260116|09:43:23.357962|S|43|81.59|0|43
A|APTV|20260116|09:43:49.378862|S|43|81.57|0|43
A|APTV|20260116|10:12:00.562772|S|100|80.725|0|100
A|APTV|20260116|10:35:50.872242|S|1|80.7|0|1
A|APTV|20260116|10:35:50.872279|S|13|80.7|0|13
A|APTV|20260116|10:40:52.736884|S|21|80.53|0|21
A|APTV|20260116|11:05:29.758528|S|100|80.11|0|100
A|APTV|20260116|11:07:44.512321|S|4|80.19|0|4
A|APTV|20260116|11:07:44.512321|S|1|80.19|0|1
A|APTV|20260116|11:07:44.512321|S|2|80.19|0|2
A|APTV|20260116|11:07:44.512321|S|4|80.19|0|4
A|APTV|20260116|11:08:13.524872|S|20|80.09|0|20
A|APTV|20260116|11:09:22.242470|S|2|80.05|0|2
A|APTV|20260116|11:10:55.877895|S|100|80.15|0|100
A|APTV|20260116|11:12:32.391673|S|100|80.11|0|100
A|APTV|20260116|11:12:37.143270|S|100|80.12|0|100
A|APTV|20260116|11:18:56.366794|S|7|80.07|0|7
A|APTV|20260116|11:18:56.367160|S|93|80.07|0|93
A|APTV|20260116|12:02:07.803512|S|100|79.25|0|100
A|APTV|20260116|12:16:58.208126|S|100|78.97|0|100
A|APTV|20260116|13:16:47.883714|S|100|78.94|0|100
A|APTV|20260116|13:38:18.724563|S|100|78.01|0|100
A|APTV|20260116|14:09:42.046948|S|100|78.3|0|100
A|APTV|20260116|15:32:05.593521|S|50|78.24|0|50
A|APTV|20260116|15:39:58.075189|S|100|78.68|0|100
A|APTV|20260116|15:54:09.356968|S|7|78.62|0|7
A|APUS|20260116|09:30:00.157809|S|31|1.76|82172|19
A|APUS|20260116|10:22:33.423000|E|100|1.7|0|100
A|APUS|20260116|10:22:33.423000|E|100|1.7|0|100
A|APUS|20260116|13:29:36.989787|S|62|1.71|0|62
A|APUS|20260116|16:00:00.119582|S|33|1.71|112171|10
A|APXM|20260116|15:08:06.751829|S|7|31.08|0|7
A|AQN|20260116|11:35:37.504782|S|5|6.41|0|5
A|AQN|20260116|11:45:36.777797|S|76|6.405|0|76
A|AQN|20260116|12:11:07.838474|E|100|6.41|0|100
A|AQN|20260116|13:06:59.390174|S|100|6.43|0|100
A|AQN|20260116|13:07:01.774005|S|100|6.425|0|100
A|AQN|20260116|13:44:24.380197|S|65|6.445|0|65
A|AQN|20260116|13:44:24.380754|S|100|6.445|0|100
A|AQN|20260116|15:22:12.388026|S|10|6.47|0|10
A|AQN|20260116|15:22:14.799119|S|200|6.465|0|200
A|AQN|20260116|15:22:14.799709|S|200|6.465|0|200
A|AQST|20260116|09:32:37.373141|S|25|3.36|0|25
A|AQST|20260116|09:41:18.519550|S|34|3.33|0|34
A|AQST|20260116|09:41:18.519551|S|14|3.33|0|14
A|AQST|20260116|11:43:21.078216|S|27|3.33|0|27
A|AQST|20260116|11:43:21.078216|S|112|3.33|0|112
A|AR|20260116|09:44:20.366360|S|100|31.63|0|100
A|AR|20260116|09:45:12.219075|S|2|31.54|0|2
A|AR|20260116|11:39:47.103945|S|352|32.05|0|352
A|AR|20260116|13:04:12.857971|S|329|32.32|0|329
A|AR|20260116|13:09:12.147178|S|100|32.37|0|100
A|AR|20260116|13:33:30.261209|S|100|32.38|0|100
A|AR|20260116|15:36:01.320660|S|200|32.08|0|200
A|AR|20260116|15:59:49.705443|S|62|32.34|0|62
A|ARAI|20260116|15:41:49.705139|S|100|2.645|0|100
A|ARBE|20260116|09:39:42.291213|S|1205|1.23|0|1205
A|ARBE|20260116|09:56:15.073509|S|300|1.19|0|300
A|ARBE|20260116|09:58:31.608710|S|200|1.18|0|200
A|ARBE|20260116|10:01:58.483841|S|300|1.16|0|300
A|ARBE|20260116|10:03:37.669328|S|300|1.18|0|300
A|ARBE|20260116|10:12:42.558989|S|200|1.16|0|200
A|ARBE|20260116|10:45:41.037922|S|400|1.15|0|400
A|ARBE|20260116|11:16:49.285088|S|1|1.17|0|1
A|ARBE|20260116|11:28:13.186963|S|300|1.16|0|300
A|ARCB|20260116|10:26:14.759897|S|32|91.19|0|32
A|ARCB|20260116|13:24:08.036486|S|1|90.32|0|1
A|ARCB|20260116|13:25:18.035179|S|1|90.32|0|1
A|ARCB|20260116|13:29:20.902604|S|1|90.32|0|1
A|ARCB|20260116|13:30:48.035325|S|1|90.32|0|1
A|ARCB|20260116|15:44:55.267577|S|99|90.32|0|99
A|ARCC|20260116|10:19:15.410564|S|1|20.875|0|1
A|ARCC|20260116|10:55:37.634004|S|2|20.87|0|2
A|ARCC|20260116|11:17:48.644178|S|10|20.89|0|10
A|ARCC|20260116|11:17:48.644178|S|2|20.89|0|2
A|ARCC|20260116|11:17:48.644179|S|1|20.89|0|1
A|ARCC|20260116|11:21:24.369558|S|100|20.91|0|100
A|ARCC|20260116|11:45:22.120764|S|100|20.88|0|100
A|ARCC|20260116|11:51:11.475096|S|2|20.87|0|2
A|ARCC|20260116|12:20:48.853075|S|5|20.87|0|5
A|ARCC|20260116|14:33:00.848244|S|100|20.955|0|100
A|ARCC|20260116|14:47:45.873065|S|111|20.99|0|111
A|ARCC|20260116|14:53:30.041391|S|2|20.99|0|2
A|ARCC|20260116|14:53:30.041391|S|6|20.99|0|6
A|ARCC|20260116|14:55:28.541963|S|3|20.99|0|3
A|ARCC|20260116|14:55:28.541963|S|4|20.99|0|4
A|ARCC|20260116|15:55:06.944611|S|6|20.955|0|6
A|ARCC|20260116|15:58:03.007163|S|15|20.92|0|15
A|ARCC|20260116|15:58:03.007175|S|85|20.92|0|85
A|ARCO|20260116|13:42:22.035752|S|1|7.47|0|1
A|ARDT|20260116|15:14:54.265775|S|17|8.58|0|17
A|ARDT|20260116|15:14:54.266389|S|2|8.58|0|2
A|ARDT|20260116|15:49:25.718564|S|60|8.64|0|60
A|ARDT|20260116|15:59:14.754438|S|54|8.59|0|54
A|ARDX|20260116|09:31:28.517061|S|150|7.02|0|150
A|ARDX|20260116|09:36:27.519104|E|5|6.99|0|5
A|ARDX|20260116|09:36:27.519105|E|11|6.99|0|11
A|ARDX|20260116|09:37:09.157528|S|100|6.97|0|100
A|ARDX|20260116|09:39:05.940454|S|6|6.97|0|6
A|ARDX|20260116|10:03:21.021806|S|100|7.03|0|100
A|ARDX|20260116|11:10:18.759314|S|100|6.965|0|100
A|ARDX|20260116|11:51:10.955600|S|4|6.96|0|4
A|ARDX|20260116|12:36:55.526971|S|4|6.925|0|4
A|ARDX|20260116|12:46:49.350002|S|4|6.925|0|4
A|ARDX|20260116|14:11:42.119594|S|150|6.85|0|150
A|ARDX|20260116|14:11:42.119738|S|50|6.85|0|50
A|ARDX|20260116|14:14:30.081016|S|3|6.865|0|3
A|ARDX|20260116|14:58:23.435627|S|5|6.82|0|5
A|ARDX|20260116|15:53:13.695329|S|1900|6.74|0|1900
A|ARDX|20260116|15:53:13.695330|S|200|6.74|0|200
A|ARDX|20260116|15:59:36.850072|S|12|6.745|0|12
A|ARE|20260116|10:33:42.913581|S|10|57.35|0|10
A|ARE|20260116|10:33:42.913643|S|1|57.35|0|1
A|ARE|20260116|10:33:42.913648|S|1|57.33|0|1
A|ARE|20260116|10:44:07.671065|S|100|57.19|0|100
A|ARE|20260116|12:30:27.014957|S|1|57.54|0|1
A|ARE|20260116|12:33:54.898847|S|50|57.57|0|50
A|ARE|20260116|13:05:58.367922|S|202|57.76|0|202
A|ARE|20260116|13:15:46.425420|S|19|57.74|0|19
A|ARE|20260116|13:34:09.719108|S|2|57.84|0|2
A|ARE|20260116|13:34:28.446928|S|7|57.85|0|7
A|ARE|20260116|13:34:33.549208|S|1|57.85|0|1
A|ARE|20260116|13:36:10.322583|S|50|57.83|0|50
A|ARE|20260116|14:12:25.424368|S|2|57.71|0|2
A|ARE|20260116|14:59:43.030557|S|100|58.1|0|100
A|ARE|20260116|15:04:54.353038|S|132|58.09|0|132
A|ARE|20260116|15:07:39.277092|S|1|58.08|0|1
A|ARE|20260116|15:07:39.277093|S|1|58.08|0|1
A|ARE|20260116|15:45:27.946709|S|18|58.03|0|18
A|ARE|20260116|15:45:27.946709|S|9|58.03|0|9
A|ARE|20260116|15:56:36.334743|S|6|58.07|0|6
A|ARE|20260116|15:58:05.412361|S|3|57.94|0|3
A|ARE|20260116|15:58:05.412400|S|6|57.94|0|6
A|ARE|20260116|15:58:05.413044|S|7|57.94|0|7
A|ARE|20260116|15:58:23.364611|S|2|57.94|0|2
A|AREB|20260116|09:33:56.062934|S|100|.4992|0|100
A|AREB|20260116|10:09:32.418394|S|250|.538|0|250
A|AREB|20260116|10:27:30.855884|S|200|.56595|0|200
A|AREB|20260116|11:57:23.665992|S|110|.6037|0|110
A|AREB|20260116|11:57:46.370402|S|110|.61415|0|110
A|AREB|20260116|11:57:52.625403|S|110|.61415|0|110
A|AREB|20260116|11:58:25.862408|S|173|.61135|0|173
A|AREB|20260116|14:35:36.571289|S|100|.54|0|100
A|AREB|20260116|15:53:05.327766|S|90|.51|0|90
A|AREB|20260116|15:53:05.327766|S|100|.51|0|100
A|AREB|20260116|15:53:05.346833|S|190|.51|0|190
A|AREB|20260116|15:57:14.128981|S|200|.50005|0|200
A|AREB|20260116|15:57:14.130154|S|290|.50005|0|290
A|AREC|20260116|09:31:46.336073|S|250|3.59|0|250
A|AREC|20260116|09:37:35.120657|S|275|3.42|0|275
A|AREC|20260116|09:37:35.120668|S|226|3.42|0|226
A|AREC|20260116|09:37:35.121060|S|18|3.41|0|18
A|AREC|20260116|09:38:36.110440|S|100|3.44|0|100
A|AREC|20260116|09:53:46.632424|S|430|3.54|0|430
A|AREC|20260116|10:10:07.655629|S|200|3.6|0|200
A|AREC|20260116|11:05:29.390138|S|233|3.61|0|233
A|AREC|20260116|11:21:51.677978|S|1|3.58|0|1
A|AREC|20260116|11:35:33.225651|S|1|3.54|0|1
A|AREC|20260116|11:38:16.287737|S|1|3.57|0|1
A|AREC|20260116|11:38:20.506475|S|4|3.58|0|4
A|AREC|20260116|11:38:20.506475|S|9|3.58|0|9
A|AREC|20260116|11:43:31.496761|S|423|3.63|0|423
A|AREC|20260116|12:06:39.221908|S|326|3.57|0|326
A|AREC|20260116|12:12:12.264446|S|455|3.57|0|455
A|AREC|20260116|12:23:42.730645|S|1|3.56|0|1
A|AREC|20260116|12:35:18.353009|S|488|3.56|0|488
A|AREC|20260116|14:44:12.668649|S|841|3.65|0|841
A|AREC|20260116|15:48:17.071291|S|1100|3.615|0|1100
A|AREN|20260116|09:30:00.117235|S|3408|4.2|70885|2129
A|AREN|20260116|10:32:59.706478|S|5|4.08|0|5
A|AREN|20260116|10:32:59.908613|S|17|4.08|0|17
A|AREN|20260116|10:33:08.958112|S|13|4.08|0|13
A|AREN|20260116|10:33:13.627068|S|2|4.08|0|2
A|AREN|20260116|10:33:20.913554|S|9|4.08|0|9
A|AREN|20260116|10:39:50.992242|S|3|4.08|0|3
A|AREN|20260116|10:40:05.493494|S|5|4.08|0|5
A|AREN|20260116|10:41:28.466027|S|11|4.08|0|11
A|AREN|20260116|10:46:44.646443|S|4|4.08|0|4
A|AREN|20260116|10:46:55.760261|S|3|4.08|0|3
A|AREN|20260116|10:47:59.605698|S|3|4.08|0|3
A|AREN|20260116|10:48:17.529543|S|2|4.08|0|2
A|AREN|20260116|11:23:04.329988|S|10|4.15|0|10
A|AREN|20260116|11:23:04.329989|S|30|4.15|0|30
A|AREN|20260116|13:12:43.652908|S|1|4.22|0|1
A|AREN|20260116|13:43:41.679382|S|1|4.22|0|1
A|AREN|20260116|13:48:35.196867|S|21|4.19|0|21
A|AREN|20260116|13:48:53.495323|S|20|4.19|0|20
A|AREN|20260116|13:48:58.057434|S|4|4.19|0|4
A|AREN|20260116|13:49:00.460501|S|14|4.19|0|14
A|AREN|20260116|13:49:14.310267|S|15|4.19|0|15
A|AREN|20260116|13:49:35.337248|S|1|4.18|0|1
A|AREN|20260116|13:54:45.352602|S|10|4.16|0|10
A|AREN|20260116|14:02:11.830521|S|11|4.16|0|11
A|AREN|20260116|14:04:55.773212|S|10|4.16|0|10
A|AREN|20260116|14:11:04.817351|S|11|4.16|0|11
A|AREN|20260116|14:14:57.863129|S|11|4.16|0|11
A|AREN|20260116|14:15:13.305412|S|71|4.19|0|71
A|AREN|20260116|14:21:42.247741|S|58|4.17|0|58
A|AREN|20260116|14:21:42.247815|S|42|4.17|0|42
A|AREN|20260116|14:25:13.622741|S|11|4.16|0|11
A|AREN|20260116|14:29:07.949109|S|1|4.16|0|1
A|AREN|20260116|14:34:59.028101|S|90|4.18|0|90
A|AREN|20260116|14:34:59.028101|S|9|4.18|0|9
A|AREN|20260116|14:35:11.324660|S|4|4.19|0|4
A|AREN|20260116|14:44:05.674514|S|4|4.19|0|4
A|AREN|20260116|14:44:05.674514|S|96|4.19|0|96
A|AREN|20260116|14:48:41.850163|S|10|4.17|0|10
A|AREN|20260116|14:56:52.948928|S|35|4.18|0|35
A|AREN|20260116|15:07:50.478564|S|10|4.18|0|10
A|AREN|20260116|15:07:50.478564|S|10|4.18|0|10
A|AREN|20260116|15:07:50.478564|S|7|4.18|0|7
A|AREN|20260116|15:08:26.403672|S|11|4.19|0|11
A|AREN|20260116|15:27:26.432655|S|50|4.18|0|50
A|AREN|20260116|15:27:26.432673|S|50|4.18|0|50
A|AREN|20260116|15:44:49.701593|S|40|4.17|0|40
A|AREN|20260116|15:44:49.701593|S|40|4.17|0|40
A|AREN|20260116|15:44:49.701593|S|100|4.17|0|100
A|AREN|20260116|15:49:22.388419|S|2|4.15|0|2
A|AREN|20260116|15:49:48.304526|S|18|4.15|0|18
A|AREN|20260116|15:49:48.304844|S|32|4.15|0|32
A|AREN|20260116|15:49:48.304853|S|100|4.15|0|100
A|AREN|20260116|15:49:48.304873|S|371|4.15|0|371
A|AREN|20260116|15:50:56.582908|S|11|4.15|0|11
A|AREN|20260116|15:50:56.583735|S|300|4.15|0|300
A|AREN|20260116|15:51:20.579823|S|11|4.16|0|11
A|AREN|20260116|15:51:20.579823|S|11|4.16|0|11
A|AREN|20260116|15:56:17.588340|S|100|4.16|0|100
A|AREN|20260116|15:58:02.649109|S|79|4.15|0|79
A|AREN|20260116|15:58:02.649929|S|300|4.15|0|300
A|AREN|20260116|15:58:09.616344|S|79|4.15|0|79
A|AREN|20260116|15:58:14.616375|S|29|4.15|0|29
A|AREN|20260116|15:58:14.618817|S|12|4.15|0|12
A|AREN|20260116|15:58:14.621259|S|11|4.15|0|11
A|AREN|20260116|15:59:08.157796|S|87|4.15|0|87
A|AREN|20260116|15:59:24.045737|S|1|4.17|0|1
A|AREN|20260116|15:59:24.045737|S|68|4.18|0|68
A|AREN|20260116|15:59:24.045737|S|10|4.17|0|10
A|AREN|20260116|15:59:37.276043|S|100|4.15|0|100
A|AREN|20260116|15:59:39.038910|S|37|4.16|0|37
A|AREN|20260116|15:59:39.281188|S|2|4.16|0|2
A|AREN|20260116|15:59:43.609878|S|3|4.17|0|3
A|AREN|20260116|15:59:45.724296|S|3|4.17|0|3
A|AREN|20260116|15:59:46.690048|S|1|4.17|0|1
A|AREN|20260116|15:59:47.935217|S|3|4.17|0|3
A|AREN|20260116|15:59:50.018546|S|3|4.17|0|3
A|AREN|20260116|15:59:51.438681|S|90|4.17|0|90
A|AREN|20260116|15:59:52.265198|S|4|4.17|0|4
A|AREN|20260116|15:59:52.279092|S|1|4.17|0|1
A|AREN|20260116|15:59:53.197386|S|2|4.17|0|2
A|AREN|20260116|15:59:53.844408|S|26|4.17|0|26
A|AREN|20260116|15:59:58.942114|S|8|4.16|0|8
A|AREN|20260116|15:59:59.005805|S|25|4.15|0|25
A|AREN|20260116|16:00:00.100238|S|7207|4.15|100753|4808
A|ARES|20260116|09:36:09.918760|S|100|168.72|0|100
A|ARES|20260116|10:09:01.296835|S|100|169.55|0|100
A|ARES|20260116|10:09:52.290451|S|32|169.55|0|32
A|ARES|20260116|10:09:59.530055|S|9|169.47|0|9
A|ARES|20260116|10:09:59.530055|S|15|169.47|0|15
A|ARES|20260116|10:09:59.530056|S|9|169.47|0|9
A|ARES|20260116|10:27:18.474503|S|15|170.53|0|15
A|ARES|20260116|11:22:51.237860|S|13|170.39|0|13
A|ARES|20260116|11:48:30.724088|S|12|171.05|0|12
A|ARES|20260116|12:15:55.101677|S|3|170.35|0|3
A|ARES|20260116|12:24:17.458802|S|24|170.6|0|24
A|ARES|20260116|13:19:03.559160|S|31|170.88|0|31
A|ARES|20260116|13:19:03.559160|S|5|170.88|0|5
A|ARES|20260116|13:19:03.559161|S|7|170.88|0|7
A|ARES|20260116|15:50:42.574850|S|400|170.86|0|400
A|ARGT|20260116|15:18:22.214098|S|31|91.57|0|31
A|ARGT|20260116|15:36:36.339133|S|90|91.68|0|90
A|ARGX|20260116|09:32:48.200749|S|1|812.34|0|1
A|ARGX|20260116|09:32:48.200790|S|40|812.22|0|40
A|ARGX|20260116|09:32:48.200828|S|40|812.22|0|40
A|ARGX|20260116|09:34:19.342375|S|1|808.15|0|1
A|ARGX|20260116|09:36:46.727390|S|1|806.39|0|1
A|ARGX|20260116|09:38:09.137426|S|1|807.8|0|1
A|ARGX|20260116|09:40:01.246535|S|1|807.39|0|1
A|ARGX|20260116|09:50:22.544995|S|1|806.84|0|1
A|ARGX|20260116|09:51:47.327240|S|1|806.9|0|1
A|ARGX|20260116|09:55:50.067228|S|1|806.42|0|1
A|ARGX|20260116|09:57:02.502902|S|1|805.87|0|1
A|ARGX|20260116|10:13:47.487427|S|1|805.98|0|1
A|ARGX|20260116|10:16:39.999079|S|1|804.75|0|1
A|ARGX|20260116|10:21:33.778372|S|1|803.88|0|1
A|ARGX|20260116|10:23:52.155867|S|1|801.52|0|1
A|ARGX|20260116|10:35:53.453585|S|1|803.15|0|1
A|ARGX|20260116|10:47:08.021066|S|16|802.65|0|16
A|ARGX|20260116|10:47:08.021077|S|37|802.65|0|37
A|ARGX|20260116|10:47:08.021112|S|10|802.65|0|10
A|ARGX|20260116|13:28:20.831247|S|39|799.45|0|39
A|ARGX|20260116|13:48:50.871393|S|1|798.16|0|1
A|ARGX|20260116|13:51:16.609715|S|1|798.07|0|1
A|ARGX|20260116|13:51:16.609969|S|1|797.91|0|1
A|ARGX|20260116|14:06:54.264160|S|1|798.18|0|1
A|ARGX|20260116|14:07:39.772827|S|1|798.18|0|1
A|ARGX|20260116|14:07:40.868461|S|1|798.18|0|1
A|ARGX|20260116|15:43:56.040112|S|15|800.57|0|15
A|ARHS|20260116|09:36:31.572760|S|28|11.05|0|28
A|ARHS|20260116|09:36:31.572760|S|5|11.05|0|5
A|ARHS|20260116|09:54:21.454469|S|6|10.96|0|6
A|ARHS|20260116|09:54:21.454483|S|2|10.96|0|2
A|ARHS|20260116|09:54:21.454484|S|20|10.96|0|20
A|ARHS|20260116|12:47:21.653021|S|2|10.83|0|2
A|ARHS|20260116|12:47:21.653021|S|10|10.83|0|10
A|ARI|20260116|11:29:54.924012|S|172|10.09|0|172
A|ARI|20260116|11:51:12.250448|S|100|10.1|0|100
A|ARI|20260116|12:01:58.445278|S|100|10.09|0|100
A|ARI|20260116|12:23:27.507086|S|100|10.1|0|100
A|ARI|20260116|12:23:27.507086|S|100|10.1|0|100
A|ARI|20260116|12:25:14.303147|S|100|10.11|0|100
A|ARI|20260116|12:32:55.334150|S|100|10.115|0|100
A|ARI|20260116|13:51:45.608413|S|100|10.11|0|100
A|ARI|20260116|14:15:27.110777|S|66|10.12|0|66
A|ARI|20260116|15:52:00.995093|S|5|10.14|0|5
A|ARI|20260116|15:58:48.652636|S|200|10.145|0|200
A|ARKB|20260116|09:38:00.630198|S|700|31.66|0|700
A|ARKB|20260116|09:42:28.263223|S|100|31.635|0|100
A|ARKB|20260116|09:45:48.441051|S|700|31.685|0|700
A|ARKB|20260116|09:45:48.687699|S|700|31.71|0|700
A|ARKB|20260116|10:13:26.918329|S|1387|31.73|0|1387
A|ARKB|20260116|10:29:01.213766|S|700|31.45|0|700
A|ARKB|20260116|10:42:12.049052|S|600|31.34|0|600
A|ARKB|20260116|10:42:12.049053|S|600|31.34|0|600
A|ARKB|20260116|10:50:20.688918|S|1500|31.33|0|1500
A|ARKB|20260116|11:20:06.832965|S|1300|31.48|0|1300
A|ARKB|20260116|11:20:22.563840|S|800|31.48|0|800
A|ARKB|20260116|11:45:38.307097|S|600|31.53|0|600
A|ARKB|20260116|12:28:46.756963|S|700|31.44|0|700
A|ARKB|20260116|12:46:57.843579|S|600|31.51|0|600
A|ARKB|20260116|14:25:40.923574|S|800|31.5|0|800
A|ARKB|20260116|14:43:55.385743|S|800|31.5|0|800
A|ARKB|20260116|14:43:55.385744|S|600|31.5|0|600
A|ARKB|20260116|15:28:28.445376|S|700|31.58|0|700
A|ARKB|20260116|15:59:00.192268|S|47|31.69|0|47
A|ARKB|20260116|15:59:43.697369|S|1935|31.715|0|1935
A|ARKG|20260116|09:41:14.541833|S|100|31.63|0|100
A|ARKG|20260116|09:48:16.233612|S|100|31.78|0|100
A|ARKG|20260116|10:20:15.418488|S|56|32.3|0|56
A|ARKG|20260116|10:32:21.288459|S|58|32.28|0|58
A|ARKG|20260116|10:43:43.312295|S|100|31.98|0|100
A|ARKG|20260116|10:46:37.702930|S|100|31.98|0|100
A|ARKG|20260116|11:44:38.890884|S|100|32.37|0|100
A|ARKG|20260116|11:46:05.030328|S|27|32.37|0|27
A|ARKG|20260116|12:04:00.601648|S|5|32.33|0|5
A|ARKG|20260116|12:20:48.066104|S|14|32.32|0|14
A|ARKG|20260116|12:42:28.540759|S|100|32.2|0|100
A|ARKG|20260116|13:02:02.109400|S|100|32.27|0|100
A|ARKG|20260116|15:25:31.497235|S|100|31.88|0|100
A|ARKG|20260116|15:55:00.057515|S|100|31.81|0|100
A|ARKK|20260116|09:37:59.742297|S|100|81.73|0|100
A|ARKK|20260116|09:37:59.813301|S|158|81.73|0|158
A|ARKK|20260116|09:45:48.441158|S|100|81.65|0|100
A|ARKK|20260116|09:45:48.443410|S|100|81.65|0|100
A|ARKK|20260116|09:45:48.841275|S|100|81.72|0|100
A|ARKK|20260116|09:45:48.841343|S|100|81.72|0|100
A|ARKK|20260116|09:48:11.253990|S|100|81.96|0|100
A|ARKK|20260116|09:59:40.923825|S|38|81.8|0|38
A|ARKK|20260116|10:01:26.175798|S|21|81.67|0|21
A|ARKK|20260116|10:11:23.274389|S|92|82.48|0|92
A|ARKK|20260116|10:13:30.618505|S|100|82.45|0|100
A|ARKK|20260116|10:13:31.373282|S|88|82.44|0|88
A|ARKK|20260116|10:16:13.017738|S|100|82.3|0|100
A|ARKK|20260116|10:53:15.672377|S|100|81.68|0|100
A|ARKK|20260116|11:17:40.909708|S|100|82.12|0|100
A|ARKK|20260116|11:21:03.434718|S|100|82.22|0|100
A|ARKK|20260116|11:29:22.152305|S|100|82.34|0|100
A|ARKK|20260116|11:32:19.859238|S|73|82.38|0|73
A|ARKK|20260116|11:41:15.467484|S|100|82.6|0|100
A|ARKK|20260116|11:41:19.507120|S|100|82.57|0|100
A|ARKK|20260116|11:42:34.916879|S|83|82.59|0|83
A|ARKK|20260116|11:43:10.944421|S|100|82.6|0|100
A|ARKK|20260116|11:43:33.521231|S|5|82.57|0|5
A|ARKK|20260116|13:25:43.843477|S|100|82.44|0|100
A|ARKK|20260116|13:31:28.147261|S|100|82.41|0|100
A|ARKK|20260116|13:55:45.587707|S|100|82.21|0|100
A|ARKK|20260116|14:26:24.810419|S|49|81.92|0|49
A|ARKK|20260116|15:21:37.973902|S|100|81.86|0|100
A|ARKK|20260116|15:21:37.973902|S|100|81.865|0|100
A|ARKK|20260116|15:44:24.663278|S|100|81.81|0|100
A|ARKK|20260116|15:57:45.676655|S|200|81.71|0|200
A|ARKQ|20260116|11:15:37.467696|S|100|134.6|0|100
A|ARKQ|20260116|12:30:53.051928|S|9|134.25|0|9
A|ARKQ|20260116|12:30:53.052090|S|21|134.25|0|21
A|ARKQ|20260116|13:52:56.716727|E|200|134.88|0|200
A|ARKQ|20260116|14:53:50.463963|E|62|134.74|0|62
A|ARKQ|20260116|14:53:50.464023|E|138|134.74|0|138
A|ARKQ|20260116|15:23:08.683403|E|200|134.58|0|200
A|ARKQ|20260116|15:32:31.214878|E|200|134.28|0|200
A|ARKQ|20260116|15:57:51.231666|E|300|134.05|0|300
A|ARKW|20260116|15:45:24.922633|S|29|148.68|0|29
A|ARKX|20260116|09:48:08.794292|S|168|35.05|0|168
A|ARKX|20260116|09:53:24.277404|S|220|35.07|0|220
A|ARKX|20260116|09:53:24.277714|S|80|35.07|0|80
A|ARKX|20260116|09:55:20.247875|S|100|35.01|0|100
A|ARKX|20260116|09:58:20.619437|S|200|35|0|200
A|ARKX|20260116|10:00:22.636142|S|100|34.88|0|100
A|ARKX|20260116|10:02:20.303034|S|100|34.89|0|100
A|ARKX|20260116|10:12:51.329114|S|100|35.19|0|100
A|ARKX|20260116|10:25:39.472833|S|100|35.14|0|100
A|ARKX|20260116|10:54:08.894551|S|100|35.16|0|100
A|ARKX|20260116|11:07:14.910833|S|100|35.36|0|100
A|ARKX|20260116|11:16:07.626752|S|8|35.325|0|8
A|ARKX|20260116|11:16:07.626753|S|100|35.32|0|100
A|ARKX|20260116|11:20:45.459734|S|91|35.34|0|91
A|ARKX|20260116|11:20:45.692051|S|86|35.33|0|86
A|ARKX|20260116|11:22:12.089619|S|98|35.33|0|98
A|ARKX|20260116|11:26:46.784267|S|50|35.26|0|50
A|ARKX|20260116|11:27:32.270238|S|100|35.27|0|100
A|ARKX|20260116|11:28:08.103450|S|100|35.25|0|100
A|ARKX|20260116|11:29:11.703460|S|100|35.26|0|100
A|ARKX|20260116|11:30:21.310505|S|30|35.22|0|30
A|ARLO|20260116|11:56:44.381249|S|241|13.93|0|241
A|ARLU|20260116|13:34:13.155002|S|100|30.78|0|100
A|ARM|20260116|09:32:10.790167|S|100|106.83|0|100
A|ARM|20260116|09:34:11.830351|S|100|106.755|0|100
A|ARM|20260116|09:49:02.025508|S|94|107.4|0|94
A|ARM|20260116|10:08:48.615762|S|100|106.41|0|100
A|ARM|20260116|10:24:32.577240|S|226|106.14|0|226
A|ARM|20260116|10:35:03.409857|S|7|105.47|0|7
A|ARM|20260116|10:36:19.624215|S|2|105.4|0|2
A|ARM|20260116|11:20:26.597699|S|200|106.29|0|200
A|ARM|20260116|11:24:35.505064|S|60|106.49|0|60
A|ARM|20260116|12:49:46.040613|S|9|106.77|0|9
A|ARM|20260116|12:52:32.306763|S|224|106.67|0|224
A|ARM|20260116|13:22:20.814642|S|100|107.54|0|100
A|ARM|20260116|13:22:22.792791|S|120|107.57|0|120
A|ARM|20260116|14:44:20.938835|S|5|106.62|0|5
A|ARM|20260116|15:15:14.290138|S|1|106.7|0|1
A|ARM|20260116|15:15:14.311706|S|100|106.68|0|100
A|ARM|20260116|15:15:14.311763|S|100|106.68|0|100
A|ARM|20260116|15:15:14.311763|S|200|106.68|0|200
A|ARM|20260116|15:54:49.020342|S|100|106.28|0|100
A|ARMK|20260116|09:37:26.310500|S|15|38.97|0|15
A|ARMK|20260116|09:38:10.764223|S|3|38.82|0|3
A|ARMK|20260116|09:39:30.054452|S|100|38.85|0|100
A|ARMK|20260116|09:39:30.054453|S|8|38.84|0|8
A|ARMK|20260116|09:39:30.054453|S|1|38.84|0|1
A|ARMK|20260116|09:39:30.054453|S|1|38.84|0|1
A|ARMK|20260116|09:41:14.731544|S|200|38.71|0|200
A|ARMK|20260116|09:41:14.731566|S|79|38.71|0|79
A|ARMK|20260116|10:25:37.704405|S|243|38.95|0|243
A|ARMK|20260116|10:46:29.097403|S|60|38.99|0|60
A|ARMK|20260116|11:24:17.804412|S|100|38.98|0|100
A|ARMK|20260116|11:26:11.877778|S|14|38.98|0|14
A|ARMK|20260116|11:55:09.534754|S|2|39.2|0|2
A|ARMK|20260116|12:48:15.999653|S|110|39.11|0|110
A|ARMK|20260116|12:56:05.484358|S|4|39.09|0|4
A|ARMK|20260116|12:56:05.484358|S|25|39.09|0|25
A|ARMK|20260116|13:18:52.164625|S|25|39.35|0|25
A|ARMK|20260116|13:19:01.083488|S|49|39.35|0|49
A|ARMK|20260116|13:22:16.174030|S|5|39.41|0|5
A|ARMK|20260116|13:23:21.421332|S|12|39.43|0|12
A|ARMK|20260116|13:23:39.059321|S|10|39.4|0|10
A|ARMK|20260116|13:25:59.921770|S|2|39.45|0|2
A|ARMK|20260116|13:52:44.589164|S|2|39.52|0|2
A|ARMK|20260116|13:59:47.703071|S|3|39.61|0|3
A|ARMK|20260116|13:59:56.793949|S|10|39.59|0|10
A|ARMK|20260116|13:59:56.794025|S|25|39.59|0|25
A|ARMK|20260116|13:59:56.794062|S|62|39.59|0|62
A|ARMK|20260116|14:03:12.732317|S|4|39.6|0|4
A|ARMK|20260116|14:25:34.314580|S|100|39.58|0|100
A|ARMK|20260116|14:25:34.314934|S|100|39.58|0|100
A|ARMK|20260116|14:25:34.314934|S|100|39.58|0|100
A|ARMK|20260116|14:25:34.315419|S|100|39.58|0|100
A|ARMK|20260116|14:25:34.315885|S|69|39.58|0|69
A|ARMK|20260116|14:28:34.576480|S|100|39.64|0|100
A|ARMK|20260116|14:28:34.576556|S|50|39.64|0|50
A|ARMK|20260116|14:28:34.576571|S|50|39.64|0|50
A|ARMK|20260116|14:28:34.576572|S|22|39.64|0|22
A|ARMK|20260116|14:29:26.120426|S|58|39.62|0|58
A|ARMK|20260116|14:29:26.120437|S|35|39.62|0|35
A|ARMK|20260116|14:29:26.120437|S|7|39.62|0|7
A|ARMK|20260116|14:40:01.763478|S|53|39.68|0|53
A|ARMK|20260116|14:45:33.822501|S|100|39.68|0|100
A|ARMK|20260116|14:45:33.822949|S|34|39.68|0|34
A|ARMK|20260116|14:50:30.735732|S|47|39.65|0|47
A|ARMK|20260116|14:50:30.735877|S|24|39.65|0|24
A|ARMK|20260116|14:50:30.735894|S|23|39.65|0|23
A|ARMK|20260116|14:50:30.737803|S|6|39.65|0|6
A|ARMK|20260116|14:50:30.737852|S|47|39.65|0|47
A|ARMK|20260116|14:50:30.739584|S|82|39.65|0|82
A|ARMK|20260116|14:56:13.268517|S|64|39.61|0|64
A|ARMK|20260116|14:56:29.887407|S|100|39.6|0|100
A|ARMK|20260116|14:57:06.698910|S|100|39.58|0|100
A|ARMK|20260116|15:00:44.778720|S|38|39.58|0|38
A|ARMK|20260116|15:00:44.778720|S|36|39.58|0|36
A|ARMK|20260116|15:51:03.173115|S|150|39.49|0|150
A|ARMK|20260116|15:59:46.672760|S|50|39.6|0|50
A|ARMN|20260116|09:30:00.182440|S|18346|18.13|71663|10851
A|ARMN|20260116|09:30:00.182440|E|18346|18.13|71663|561
A|ARMN|20260116|09:31:11.827486|S|100|18|0|100
A|ARMN|20260116|09:31:11.827556|S|100|18|0|100
A|ARMN|20260116|09:31:11.827991|S|1|18|0|1
A|ARMN|20260116|09:31:11.827991|S|39|18|0|39
A|ARMN|20260116|09:31:11.827991|S|25|18|0|25
A|ARMN|20260116|09:31:11.827992|S|435|18|0|435
A|ARMN|20260116|09:31:11.832814|S|65|18|0|65
A|ARMN|20260116|09:31:25.432646|S|100|18.05|0|100
A|ARMN|20260116|09:33:58.461675|S|100|17.78|0|100
A|ARMN|20260116|09:33:58.461728|S|58|17.78|0|58
A|ARMN|20260116|09:33:58.461728|S|42|17.78|0|42
A|ARMN|20260116|09:36:31.785432|S|200|18.01|0|200
A|ARMN|20260116|09:38:58.114098|S|100|17.99|0|100
A|ARMN|20260116|09:48:33.894352|S|100|18.06|0|100
A|ARMN|20260116|09:58:31.768541|S|50|18|0|50
A|ARMN|20260116|09:58:31.768568|S|76|18|0|76
A|ARMN|20260116|09:59:57.051257|S|100|17.99|0|100
A|ARMN|20260116|10:10:25.767385|S|2|18.09|0|2
A|ARMN|20260116|10:15:26.981184|S|2|18.05|0|2
A|ARMN|20260116|10:15:26.981184|S|25|18.05|0|25
A|ARMN|20260116|10:18:26.002877|S|2|18.05|0|2
A|ARMN|20260116|10:21:53.290024|S|34|17.99|0|34
A|ARMN|20260116|10:22:32.014686|S|20|17.93|0|20
A|ARMN|20260116|10:23:29.610857|S|2|17.9|0|2
A|ARMN|20260116|10:23:29.610887|S|150|17.905|0|150
A|ARMN|20260116|10:24:54.448719|S|100|17.81|0|100
A|ARMN|20260116|10:24:56.079903|S|38|17.8|0|38
A|ARMN|20260116|10:24:56.080004|S|38|17.8|0|38
A|ARMN|20260116|10:26:07.159636|S|20|17.74|0|20
A|ARMN|20260116|10:26:44.141594|S|30|17.69|0|30
A|ARMN|20260116|10:27:36.991614|S|100|17.71|0|100
A|ARMN|20260116|10:27:37.077571|S|76|17.72|0|76
A|ARMN|20260116|10:27:37.077631|S|24|17.72|0|24
A|ARMN|20260116|10:27:37.077631|S|76|17.72|0|76
A|ARMN|20260116|10:27:37.077699|S|24|17.72|0|24
A|ARMN|20260116|10:30:36.237532|S|1|17.71|0|1
A|ARMN|20260116|10:31:45.690790|S|150|17.685|0|150
A|ARMN|20260116|10:41:36.915174|S|2|17.73|0|2
A|ARMN|20260116|10:42:05.515887|S|100|17.66|0|100
A|ARMN|20260116|10:42:15.360180|S|2|17.65|0|2
A|ARMN|20260116|10:44:09.979678|S|100|17.67|0|100
A|ARMN|20260116|10:45:40.286300|S|100|17.73|0|100
A|ARMN|20260116|10:46:33.002031|S|30|17.74|0|30
A|ARMN|20260116|10:50:21.001309|S|100|17.89|0|100
A|ARMN|20260116|10:50:21.707027|S|20|17.88|0|20
A|ARMN|20260116|10:52:39.141675|S|30|17.87|0|30
A|ARMN|20260116|10:53:21.729389|S|100|17.86|0|100
A|ARMN|20260116|10:54:08.795684|S|15|17.88|0|15
A|ARMN|20260116|10:56:51.126689|S|100|17.92|0|100
A|ARMN|20260116|10:57:21.554848|S|500|17.9|0|500
A|ARMN|20260116|10:57:54.525053|S|99|17.91|0|99
A|ARMN|20260116|11:08:49.502878|S|34|18|0|34
A|ARMN|20260116|11:09:01.136361|S|100|17.99|0|100
A|ARMN|20260116|11:09:40.703926|S|10|17.97|0|10
A|ARMN|20260116|11:09:40.703927|S|100|17.97|0|100
A|ARMN|20260116|11:10:11.782176|S|100|17.97|0|100
A|ARMN|20260116|11:11:38.553850|S|100|17.97|0|100
A|ARMN|20260116|11:13:38.684382|S|30|18|0|30
A|ARMN|20260116|11:15:51.478824|S|50|18.04|0|50
A|ARMN|20260116|11:18:00.096839|S|100|18.05|0|100
A|ARMN|20260116|11:18:00.096839|S|100|18.05|0|100
A|ARMN|20260116|11:26:39.152009|S|100|18.06|0|100
A|ARMN|20260116|11:26:39.152009|S|100|18.06|0|100
A|ARMN|20260116|11:26:39.152009|S|100|18.06|0|100
A|ARMN|20260116|11:27:55.252629|S|100|18.09|0|100
A|ARMN|20260116|11:27:55.252629|S|100|18.09|0|100
A|ARMN|20260116|11:27:55.253228|S|120|18.09|0|120
A|ARMN|20260116|11:28:18.321117|S|100|18.08|0|100
A|ARMN|20260116|11:29:09.459803|S|100|18.06|0|100
A|ARMN|20260116|11:29:09.459804|S|100|18.06|0|100
A|ARMN|20260116|11:29:09.459804|S|100|18.06|0|100
A|ARMN|20260116|11:29:41.289264|S|500|18.05|0|500
A|ARMN|20260116|11:38:16.668328|S|100|18.07|0|100
A|ARMN|20260116|11:46:19.235340|S|100|18.01|0|100
A|ARMN|20260116|11:49:29.120532|S|2|17.98|0|2
A|ARMN|20260116|11:50:10.184385|S|16|17.98|0|16
A|ARMN|20260116|11:53:14.100287|S|100|17.93|0|100
A|ARMN|20260116|12:01:09.672126|S|100|17.95|0|100
A|ARMN|20260116|12:01:09.672126|S|100|17.95|0|100
A|ARMN|20260116|12:01:09.672127|S|200|17.95|0|200
A|ARMN|20260116|12:01:43.722180|S|76|17.95|0|76
A|ARMN|20260116|12:03:21.602751|S|50|17.94|0|50
A|ARMN|20260116|12:06:23.121104|S|600|17.99|0|600
A|ARMN|20260116|12:06:51.416983|S|100|17.97|0|100
A|ARMN|20260116|12:15:34.339039|S|100|18.04|0|100
A|ARMN|20260116|12:21:10.247543|S|100|18.02|0|100
A|ARMN|20260116|12:21:10.247543|S|100|18.02|0|100
A|ARMN|20260116|12:21:10.247543|S|51|18.02|0|51
A|ARMN|20260116|12:21:10.247543|S|100|18.02|0|100
A|ARMN|20260116|12:24:10.722359|S|14|18.03|0|14
A|ARMN|20260116|12:25:26.692396|S|2|18.02|0|2
A|ARMN|20260116|12:28:10.405258|S|17|18.02|0|17
A|ARMN|20260116|12:31:04.709491|S|2|18.01|0|2
A|ARMN|20260116|12:36:42.307526|S|1|18.02|0|1
A|ARMN|20260116|12:41:45.368554|S|100|18.04|0|100
A|ARMN|20260116|12:41:45.368554|S|200|18.04|0|200
A|ARMN|20260116|12:45:30.924129|S|62|18.02|0|62
A|ARMN|20260116|12:45:30.924632|S|38|18.02|0|38
A|ARMN|20260116|12:48:37.530396|S|500|18.04|0|500
A|ARMN|20260116|12:57:14.963652|S|16|18.03|0|16
A|ARMN|20260116|12:57:14.963652|S|39|18.03|0|39
A|ARMN|20260116|12:57:14.963653|S|100|18.03|0|100
A|ARMN|20260116|13:02:49.203915|S|100|18.03|0|100
A|ARMN|20260116|13:11:32.889949|S|1|18.06|0|1
A|ARMN|20260116|13:11:32.889949|S|2|18.06|0|2
A|ARMN|20260116|13:19:20.569708|S|1|18.05|0|1
A|ARMN|20260116|13:19:20.569709|S|45|18.05|0|45
A|ARMN|20260116|13:21:25.606620|S|1600|18.06|0|1600
A|ARMN|20260116|13:24:39.107663|S|58|18.06|0|58
A|ARMN|20260116|13:40:03.544765|S|38|18.06|0|38
A|ARMN|20260116|13:40:33.123730|S|35|18.06|0|35
A|ARMN|20260116|13:41:05.029957|S|1|18.05|0|1
A|ARMN|20260116|13:41:05.029957|S|1|18.05|0|1
A|ARMN|20260116|13:45:35.723246|S|27|18.06|0|27
A|ARMN|20260116|13:46:07.524258|S|39|18.05|0|39
A|ARMN|20260116|13:46:16.793877|S|61|18.05|0|61
A|ARMN|20260116|13:46:16.793878|S|1|18.05|0|1
A|ARMN|20260116|13:55:28.635936|S|5|18.03|0|5
A|ARMN|20260116|13:55:28.635936|S|200|18.03|0|200
A|ARMN|20260116|13:55:28.635936|S|100|18.03|0|100
A|ARMN|20260116|14:00:00.886390|S|163|18.04|0|163
A|ARMN|20260116|14:01:13.416338|S|200|18.05|0|200
A|ARMN|20260116|14:01:13.416339|S|1|18.05|0|1
A|ARMN|20260116|14:08:44.932020|S|40|18.06|0|40
A|ARMN|20260116|14:08:44.932020|S|29|18.06|0|29
A|ARMN|20260116|14:08:44.932020|S|100|18.06|0|100
A|ARMN|20260116|14:08:44.932021|S|2|18.06|0|2
A|ARMN|20260116|14:18:50.330157|S|39|18.03|0|39
A|ARMN|20260116|14:18:50.330157|S|1|18.03|0|1
A|ARMN|20260116|14:25:25.668906|S|15|18.02|0|15
A|ARMN|20260116|14:25:25.668906|S|1|18.02|0|1
A|ARMN|20260116|14:29:40.816694|S|1|18.04|0|1
A|ARMN|20260116|14:32:05.370669|S|1|18.05|0|1
A|ARMN|20260116|14:32:05.370670|S|9|18.05|0|9
A|ARMN|20260116|14:32:05.370670|S|100|18.05|0|100
A|ARMN|20260116|14:32:05.370670|S|56|18.05|0|56
A|ARMN|20260116|14:32:05.371142|S|100|18.05|0|100
A|ARMN|20260116|14:40:20.681424|S|37|18.06|0|37
A|ARMN|20260116|14:41:03.203223|S|1|18.06|0|1
A|ARMN|20260116|14:46:39.555540|S|82|18.06|0|82
A|ARMN|20260116|14:52:55.552455|S|30|18.07|0|30
A|ARMN|20260116|14:53:52.035103|S|200|18.08|0|200
A|ARMN|20260116|15:02:57.873687|S|100|18.05|0|100
A|ARMN|20260116|15:29:31.579423|S|3|18.1|0|3
A|ARMN|20260116|15:29:31.579423|S|1|18.1|0|1
A|ARMN|20260116|15:30:05.281524|S|62|18.09|0|62
A|ARMN|20260116|15:30:53.637265|S|100|18.06|0|100
A|ARMN|20260116|15:30:54.948704|S|1|18.05|0|1
A|ARMN|20260116|15:30:54.948704|S|100|18.05|0|100
A|ARMN|20260116|15:30:55.249456|S|100|18.04|0|100
A|ARMN|20260116|15:38:21.359917|S|1|18.06|0|1
A|ARMN|20260116|15:38:21.359918|S|5|18.06|0|5
A|ARMN|20260116|15:38:21.359918|S|100|18.06|0|100
A|ARMN|20260116|15:38:21.359918|S|4|18.06|0|4
A|ARMN|20260116|15:42:30.835665|S|35|18.06|0|35
A|ARMN|20260116|15:50:01.551106|S|100|18.06|0|100
A|ARMN|20260116|15:50:17.073691|S|2|18.08|0|2
A|ARMN|20260116|15:53:00.308996|S|27|18.08|0|27
A|ARMN|20260116|15:53:00.323448|S|49|18.08|0|49
A|ARMN|20260116|15:53:00.677900|S|55|18.08|0|55
A|ARMN|20260116|15:53:00.677900|S|24|18.08|0|24
A|ARMN|20260116|15:53:00.678364|S|26|18.08|0|26
A|ARMN|20260116|15:53:21.374573|S|100|18.09|0|100
A|ARMN|20260116|15:53:21.374573|S|100|18.09|0|100
A|ARMN|20260116|15:53:21.374573|S|10|18.09|0|10
A|ARMN|20260116|15:53:21.374573|S|100|18.09|0|100
A|ARMN|20260116|15:54:53.912234|S|100|18.08|0|100
A|ARMN|20260116|15:54:53.912702|S|56|18.08|0|56
A|ARMN|20260116|15:55:52.421014|S|255|18.085|0|255
A|ARMN|20260116|15:55:52.421080|S|255|18.085|0|255
A|ARMN|20260116|15:55:52.421398|S|38|18.085|0|38
A|ARMN|20260116|15:55:52.421458|S|38|18.085|0|38
A|ARMN|20260116|15:55:52.421497|S|100|18.085|0|100
A|ARMN|20260116|15:55:52.421522|S|38|18.085|0|38
A|ARMN|20260116|15:55:52.421583|S|38|18.085|0|38
A|ARMN|20260116|15:58:53.303044|S|16|18.09|0|16
A|ARMN|20260116|15:59:37.509571|S|100|18.09|0|100
A|ARMN|20260116|15:59:37.873088|S|12|18.09|0|12
A|ARMN|20260116|15:59:37.873088|S|70|18.09|0|70
A|ARMN|20260116|15:59:37.873089|S|18|18.09|0|18
A|ARMN|20260116|15:59:38.584674|S|18|18.09|0|18
A|ARMN|20260116|15:59:38.584674|S|82|18.09|0|82
A|ARMN|20260116|15:59:41.288015|S|162|18.09|0|162
A|ARMN|20260116|15:59:41.288015|S|38|18.09|0|38
A|ARMN|20260116|15:59:41.296985|S|1|18.09|0|1
A|ARMN|20260116|15:59:41.296985|S|52|18.09|0|52
A|ARMN|20260116|15:59:41.296986|S|2|18.09|0|2
A|ARMN|20260116|15:59:42.051201|S|17|18.09|0|17
A|ARMN|20260116|15:59:43.678111|S|20|18.09|0|20
A|ARMN|20260116|15:59:54.294422|S|4|18.095|0|4
A|ARMN|20260116|15:59:56.774963|S|4|18.08|0|4
A|ARMN|20260116|15:59:57.705648|S|135|18.09|0|135
A|ARMN|20260116|16:00:00.130238|S|34195|18.1|99959|16161
A|ARMN|20260116|16:00:00.130238|E|34195|18.1|99959|110
A|ARMP|20260116|09:30:00.040967|E|2933|6.35|58593|165
A|ARMP|20260116|09:30:00.040967|S|2933|6.35|58593|816
A|ARMP|20260116|09:36:23.937313|S|29|6.38|0|29
A|ARMP|20260116|09:36:23.937314|S|71|6.38|0|71
A|ARMP|20260116|09:36:23.937428|S|71|6.38|0|71
A|ARMP|20260116|09:36:23.937428|S|29|6.38|0|29
A|ARMP|20260116|09:36:24.377704|S|29|6.38|0|29
A|ARMP|20260116|09:36:24.377705|S|9|6.38|0|9
A|ARMP|20260116|09:36:24.377705|S|100|6.38|0|100
A|ARMP|20260116|09:36:54.345225|S|100|6.38|0|100
A|ARMP|20260116|09:44:12.246134|S|87|6.35|0|87
A|ARMP|20260116|09:44:12.246718|S|13|6.33|0|13
A|ARMP|20260116|09:44:15.639523|S|100|6.3|0|100
A|ARMP|20260116|09:44:15.646841|S|12|6.3|0|12
A|ARMP|20260116|10:04:00.377576|S|30|6.3|0|30
A|ARMP|20260116|10:08:50.626542|S|100|6.36|0|100
A|ARMP|20260116|10:20:22.903325|S|3|6.37|0|3
A|ARMP|20260116|10:23:41.826016|S|100|6.37|0|100
A|ARMP|20260116|10:40:47.067572|S|100|6.34|0|100
A|ARMP|20260116|10:43:51.394018|S|100|6.36|0|100
A|ARMP|20260116|10:43:51.394334|S|100|6.38|0|100
A|ARMP|20260116|10:43:51.394754|S|100|6.38|0|100
A|ARMP|20260116|10:43:51.394754|S|1547|6.38|0|1547
A|ARMP|20260116|10:43:51.395061|S|100|6.38|0|100
A|ARMP|20260116|10:45:56.106634|S|100|6.37|0|100
A|ARMP|20260116|10:48:46.846757|S|100|6.36|0|100
A|ARMP|20260116|10:48:46.846758|S|100|6.36|0|100
A|ARMP|20260116|10:48:47.799581|S|100|6.36|0|100
A|ARMP|20260116|10:50:00.538735|S|100|6.38|0|100
A|ARMP|20260116|10:50:57.093656|S|100|6.38|0|100
A|ARMP|20260116|10:55:12.263530|S|100|6.37|0|100
A|ARMP|20260116|10:59:11.362726|S|100|6.38|0|100
A|ARMP|20260116|10:59:11.362883|S|100|6.38|0|100
A|ARMP|20260116|10:59:12.333789|S|100|6.38|0|100
A|ARMP|20260116|10:59:21.372978|S|100|6.38|0|100
A|ARMP|20260116|10:59:33.828488|S|17|6.38|0|17
A|ARMP|20260116|10:59:56.580855|S|17|6.38|0|17
A|ARMP|20260116|10:59:56.580855|S|83|6.38|0|83
A|ARMP|20260116|11:00:14.892654|S|83|6.38|0|83
A|ARMP|20260116|11:00:14.892655|S|17|6.38|0|17
A|ARMP|20260116|11:01:15.359846|S|83|6.38|0|83
A|ARMP|20260116|11:01:15.359847|S|17|6.38|0|17
A|ARMP|20260116|11:01:24.430914|S|83|6.38|0|83
A|ARMP|20260116|11:01:24.430914|S|17|6.38|0|17
A|ARMP|20260116|11:01:24.435737|S|18|6.38|0|18
A|ARMP|20260116|11:01:24.435737|S|83|6.38|0|83
A|ARMP|20260116|11:17:37.302660|S|47|6.35|0|47
A|ARMP|20260116|11:21:51.143147|S|43|6.35|0|43
A|ARMP|20260116|11:26:14.444058|S|60|6.37|0|60
A|ARMP|20260116|11:31:55.907140|S|61|6.38|0|61
A|ARMP|20260116|11:38:09.462802|S|39|6.38|0|39
A|ARMP|20260116|11:38:09.462802|S|9|6.37|0|9
A|ARMP|20260116|11:43:09.543131|S|45|6.37|0|45
A|ARMP|20260116|11:47:44.962674|S|57|6.37|0|57
A|ARMP|20260116|11:53:33.422715|S|18|6.36|0|18
A|ARMP|20260116|11:53:33.422715|S|39|6.36|0|39
A|ARMP|20260116|11:59:37.583153|S|58|6.37|0|58
A|ARMP|20260116|12:05:41.722694|S|42|6.37|0|42
A|ARMP|20260116|12:05:41.722694|S|5|6.37|0|5
A|ARMP|20260116|12:10:35.123119|S|57|6.38|0|57
A|ARMP|20260116|12:16:33.846559|S|19|6.38|0|19
A|ARMP|20260116|12:16:33.846559|S|43|6.38|0|43
A|ARMP|20260116|12:23:09.683245|S|76|6.38|0|76
A|ARMP|20260116|12:28:42.242738|S|51|6.35|0|51
A|ARMP|20260116|12:34:49.962688|S|7|6.33|0|7
A|ARMP|20260116|12:34:49.962689|S|21|6.32|0|21
A|ARMP|20260116|12:34:49.962689|S|7|6.33|0|7
A|ARMP|20260116|12:39:35.664171|S|28|6.32|0|28
A|ARMP|20260116|12:45:32.745200|S|54|6.28|0|54
A|ARMP|20260116|12:52:26.042690|S|7|6.28|0|7
A|ARMP|20260116|12:57:51.223627|S|45|6.28|0|45
A|ARMP|20260116|13:03:47.082677|S|7|6.27|0|7
A|ARMP|20260116|13:03:47.082677|S|40|6.26|0|40
A|ARMP|20260116|13:09:53.023132|S|39|6.22|0|39
A|ARMP|20260116|13:16:18.702743|S|36|6.22|0|36
A|ARMP|20260116|13:22:22.343091|S|13|6.22|0|13
A|ARMP|20260116|13:28:59.122583|S|32|6.21|0|32
A|ARMP|20260116|13:28:59.122583|S|12|6.22|0|12
A|ARMP|20260116|13:35:45.202671|S|18|6.22|0|18
A|ARMP|20260116|13:41:10.922660|S|45|6.25|0|45
A|ARMP|20260116|13:48:09.911996|S|100|6.39|0|100
A|ARMP|20260116|13:53:01.268380|S|24|6.34|0|24
A|ARMP|20260116|14:15:16.102741|S|61|6.34|0|61
A|ARMP|20260116|14:18:12.119438|S|18|6.41|0|18
A|ARMP|20260116|14:18:12.119449|S|82|6.41|0|82
A|ARMP|20260116|14:20:51.783539|S|11|6.43|0|11
A|ARMP|20260116|14:22:25.045947|S|6|6.37|0|6
A|ARMP|20260116|14:29:06.545785|S|6|6.37|0|6
A|ARMP|20260116|14:35:48.403167|S|6|6.35|0|6
A|ARMP|20260116|14:40:44.262646|S|1|6.33|0|1
A|ARMP|20260116|14:45:59.662646|S|55|6.28|0|55
A|ARMP|20260116|14:50:47.157287|S|7|6.28|0|7
A|ARMP|20260116|14:56:34.523084|S|28|6.21|0|28
A|ARMP|20260116|15:01:03.682603|S|34|6.21|0|34
A|ARMP|20260116|15:06:44.323122|S|26|6.21|0|26
A|ARMP|20260116|15:14:55.975949|S|26|6.21|0|26
A|ARMP|20260116|15:19:14.563432|S|54|6.36|0|54
A|ARMP|20260116|15:19:14.563432|S|100|6.36|0|100
A|ARMP|20260116|15:20:43.415159|S|54|6.42|0|54
A|ARMP|20260116|15:26:15.843941|S|5|6.44|0|5
A|ARMP|20260116|15:32:55.854257|S|100|6.42|0|100
A|ARMP|20260116|15:32:55.854414|S|100|6.42|0|100
A|ARMP|20260116|15:32:55.854954|S|5|6.42|0|5
A|ARMP|20260116|15:35:43.322365|S|54|6.5|0|54
A|ARMP|20260116|15:35:43.322365|S|100|6.5|0|100
A|ARMP|20260116|15:39:02.154387|S|46|6.4|0|46
A|ARMP|20260116|15:39:10.011885|S|46|6.5|0|46
A|ARMP|20260116|15:39:10.011886|S|6|6.51|0|6
A|ARMP|20260116|15:39:10.012683|S|46|6.51|0|46
A|ARMP|20260116|15:44:29.374267|S|26|6.41|0|26
A|ARMP|20260116|15:44:39.403416|S|5|6.5|0|5
A|ARMP|20260116|15:46:56.553051|S|72|6.44|0|72
A|ARMP|20260116|15:47:08.060241|S|27|6.42|0|27
A|ARMP|20260116|15:49:44.724775|S|14|6.43|0|14
A|ARMP|20260116|15:51:14.113170|S|55|6.44|0|55
A|ARMP|20260116|15:56:07.287620|S|100|6.49|0|100
A|ARMP|20260116|15:56:07.287620|S|54|6.5|0|54
A|ARMP|20260116|15:56:07.287620|E|25|6.5|0|25
A|ARMP|20260116|15:56:07.288293|E|58|6.5|0|58
A|ARMP|20260116|15:56:07.288381|E|42|6.5|0|42
A|ARMP|20260116|15:59:29.317358|S|14|6.44|0|14
A|ARMP|20260116|15:59:51.969504|S|54|6.5|0|54
A|ARMP|20260116|16:00:00.057663|S|871|6.4|88854|2
A|AROC|20260116|10:02:59.972202|S|25|26.11|0|25
A|AROC|20260116|10:02:59.972279|S|25|26.11|0|25
A|AROC|20260116|10:02:59.972343|S|25|26.11|0|25
A|AROC|20260116|10:43:54.095458|S|13|26|0|13
A|AROC|20260116|10:45:39.676655|S|11|26.01|0|11
A|AROC|20260116|10:55:39.876390|S|29|26.08|0|29
A|AROC|20260116|12:07:14.443834|S|31|26.13|0|31
A|AROC|20260116|12:14:49.348084|S|17|26.11|0|17
A|AROC|20260116|12:21:46.796167|S|3|26.17|0|3
A|AROC|20260116|12:21:46.796168|S|3|26.17|0|3
A|AROC|20260116|13:40:46.252570|S|7|26.25|0|7
A|AROC|20260116|13:41:50.721043|S|15|26.26|0|15
A|AROC|20260116|13:53:45.087859|S|1|26.3|0|1
A|AROC|20260116|15:15:22.251739|S|60|26.29|0|60
A|AROC|20260116|15:18:20.635580|S|5|26.28|0|5
A|AROC|20260116|15:38:22.307923|S|100|26.34|0|100
A|AROC|20260116|15:59:48.728363|S|113|26.495|0|113
A|AROW|20260116|15:49:02.524477|S|74|32.81|0|74
A|ARQ|20260116|13:38:52.685702|S|100|3.64|0|100
A|ARQ|20260116|13:51:30.101804|S|21|3.59|0|21
A|ARQ|20260116|14:14:20.171667|S|100|3.62|0|100
A|ARQ|20260116|15:57:28.486932|S|72|3.64|0|72
A|ARQ|20260116|15:57:28.486995|S|29|3.64|0|29
A|ARQ|20260116|15:59:32.237809|S|100|3.63|0|100
A|ARQQ|20260116|09:42:14.858307|S|1|26.83|0|1
A|ARQT|20260116|10:06:49.217854|S|100|26.36|0|100
A|ARQT|20260116|10:08:30.274401|S|46|26.27|0|46
A|ARQT|20260116|10:08:45.399874|S|24|26.32|0|24
A|ARQT|20260116|10:08:45.400064|S|9|26.32|0|9
A|ARQT|20260116|10:08:57.474104|S|91|26.29|0|91
A|ARQT|20260116|10:09:43.019054|S|17|26.28|0|17
A|ARQT|20260116|10:39:49.025552|S|1|26.26|0|1
A|ARQT|20260116|10:43:52.767555|S|3|26.24|0|3
A|ARQT|20260116|10:46:02.128331|S|3|26.24|0|3
A|ARQT|20260116|10:46:27.563284|S|2|26.23|0|2
A|ARQT|20260116|10:46:38.141817|S|2|26.23|0|2
A|ARQT|20260116|10:46:49.259839|S|3|26.23|0|3
A|ARQT|20260116|10:46:58.804366|S|10|26.27|0|10
A|ARQT|20260116|10:46:58.804367|S|2|26.27|0|2
A|ARQT|20260116|10:46:58.805062|S|14|26.29|0|14
A|ARQT|20260116|10:55:02.876884|S|3|26.37|0|3
A|ARQT|20260116|10:57:14.313760|S|10|26.33|0|10
A|ARQT|20260116|11:03:15.011075|S|10|26.25|0|10
A|ARQT|20260116|11:14:24.191828|S|3|26.26|0|3
A|ARQT|20260116|11:14:29.639150|S|2|26.26|0|2
A|ARQT|20260116|11:14:29.642037|S|2|26.26|0|2
A|ARQT|20260116|11:19:32.877978|S|4|26.13|0|4
A|ARQT|20260116|11:23:41.661679|S|3|26.2|0|3
A|ARQT|20260116|11:26:22.382893|S|3|26.17|0|3
A|ARQT|20260116|12:20:46.276458|S|8|26.2|0|8
A|ARQT|20260116|12:29:40.190276|S|5|26.23|0|5
A|ARQT|20260116|12:29:40.192630|S|2|26.23|0|2
A|ARQT|20260116|12:46:51.026560|S|15|26.18|0|15
A|ARQT|20260116|12:52:28.861739|S|1|26.18|0|1
A|ARQT|20260116|13:06:25.803675|S|2|26.2|0|2
A|ARQT|20260116|13:06:27.066966|S|7|26.23|0|7
A|ARQT|20260116|13:07:32.015350|S|3|26.22|0|3
A|ARQT|20260116|13:10:21.193498|S|1|26.22|0|1
A|ARQT|20260116|13:10:44.398433|S|4|26.22|0|4
A|ARQT|20260116|13:11:40.988306|S|2|26.23|0|2
A|ARQT|20260116|13:22:54.752144|S|4|26.24|0|4
A|ARQT|20260116|13:23:30.116717|S|8|26.24|0|8
A|ARQT|20260116|13:25:40.371249|S|1|26.23|0|1
A|ARQT|20260116|13:25:40.373861|S|1|26.23|0|1
A|ARQT|20260116|13:46:35.780835|S|1|26.2|0|1
A|ARQT|20260116|14:51:58.069109|S|5|26.19|0|5
A|ARR|20260116|11:12:55.125314|S|5|19.05|0|5
A|ARR|20260116|12:15:17.021383|S|221|19.26|0|221
A|ARR|20260116|12:15:17.021383|S|320|19.255|0|320
A|ARR|20260116|12:16:22.648062|S|320|19.26|0|320
A|ARR|20260116|14:00:04.730586|S|100|19.13|0|100
A|ARR|20260116|14:34:49.191396|S|512|19.17|0|512
A|ARR|20260116|15:07:23.558796|E|269|19.195|0|269
A|ARRY|20260116|09:30:00.525033|S|19|9.95|0|19
A|ARRY|20260116|09:32:06.077407|S|34|9.95|0|34
A|ARRY|20260116|09:33:10.966532|S|76|9.86|0|76
A|ARRY|20260116|09:34:31.213129|S|29|9.85|0|29
A|ARRY|20260116|09:34:32.172229|S|93|9.84|0|93
A|ARRY|20260116|09:36:02.672083|S|32|9.825|0|32
A|ARRY|20260116|09:36:23.809671|S|23|9.82|0|23
A|ARRY|20260116|09:36:23.819131|S|23|9.81|0|23
A|ARRY|20260116|09:36:23.819132|S|23|9.81|0|23
A|ARRY|20260116|09:37:02.030397|S|37|9.82|0|37
A|ARRY|20260116|09:37:29.469156|S|5|9.81|0|5
A|ARRY|20260116|09:38:02.096377|S|39|9.79|0|39
A|ARRY|20260116|09:38:22.906837|S|19|9.8|0|19
A|ARRY|20260116|09:38:57.904052|S|17|9.78|0|17
A|ARRY|20260116|09:39:54.608515|S|10|9.79|0|10
A|ARRY|20260116|09:39:54.608515|S|13|9.79|0|13
A|ARRY|20260116|09:39:54.608515|S|9|9.79|0|9
A|ARRY|20260116|09:39:54.611631|S|21|9.8|0|21
A|ARRY|20260116|09:39:54.614625|S|42|9.8|0|42
A|ARRY|20260116|09:40:46.581338|S|15|9.79|0|15
A|ARRY|20260116|09:40:55.207311|S|17|9.78|0|17
A|ARRY|20260116|09:42:00.934156|S|1|9.79|0|1
A|ARRY|20260116|09:42:00.934169|S|13|9.79|0|13
A|ARRY|20260116|09:42:26.118318|S|13|9.81|0|13
A|ARRY|20260116|09:42:46.258937|S|75|9.84|0|75
A|ARRY|20260116|09:42:46.259049|S|25|9.84|0|25
A|ARRY|20260116|09:43:52.658910|S|6|9.8|0|6
A|ARRY|20260116|09:43:59.817028|S|8|9.83|0|8
A|ARRY|20260116|09:44:53.898239|S|16|9.84|0|16
A|ARRY|20260116|09:45:08.128746|S|9|9.84|0|9
A|ARRY|20260116|09:45:51.111930|S|9|9.86|0|9
A|ARRY|20260116|09:45:51.245532|S|11|9.86|0|11
A|ARRY|20260116|09:48:03.199659|S|3|9.94|0|3
A|ARRY|20260116|09:48:03.199660|S|6|9.94|0|6
A|ARRY|20260116|09:48:03.199660|S|10|9.94|0|10
A|ARRY|20260116|09:48:59.381060|S|10|10.05|0|10
A|ARRY|20260116|09:48:59.381131|S|1335|10.05|0|1335
A|ARRY|20260116|09:59:05.213502|S|4|9.95|0|4
A|ARRY|20260116|09:59:05.215831|S|3|9.95|0|3
A|ARRY|20260116|10:40:41.921848|S|100|9.79|0|100
A|ARRY|20260116|10:40:41.921870|S|100|9.79|0|100
A|ARRY|20260116|10:50:35.176191|S|18|9.87|0|18
A|ARRY|20260116|11:25:07.156775|S|19|9.86|0|19
A|ARRY|20260116|11:27:41.441820|S|1|9.83|0|1
A|ARRY|20260116|11:40:01.215286|S|13|9.88|0|13
A|ARRY|20260116|11:56:30.501989|S|100|9.83|0|100
A|ARRY|20260116|14:51:23.099690|S|34|9.99|0|34
A|ARRY|20260116|15:28:18.650736|S|100|9.975|0|100
A|ARRY|20260116|15:28:25.257082|S|75|9.9|0|75
A|ARRY|20260116|15:35:23.670510|S|75|9.87|0|75
A|ARRY|20260116|15:47:42.932837|S|100|9.88|0|100
A|ARRY|20260116|15:47:42.932837|S|200|9.885|0|200
A|ARRY|20260116|15:50:00.009468|S|60|9.83|0|60
A|ARRY|20260116|15:50:30.032049|S|40|9.84|0|40
A|ARRY|20260116|15:53:30.050402|S|200|9.81|0|200
A|ARRY|20260116|15:53:30.050417|S|71|9.8|0|71
A|ARRY|20260116|15:53:30.050430|S|29|9.8|0|29
A|ARRY|20260116|15:53:30.050430|S|71|9.8|0|71
A|ARRY|20260116|15:53:30.050457|S|29|9.8|0|29
A|ARRY|20260116|15:53:30.050458|S|71|9.8|0|71
A|ARRY|20260116|15:53:30.050472|S|29|9.8|0|29
A|ARRY|20260116|15:53:30.050620|S|100|9.8|0|100
A|ARRY|20260116|15:53:30.050660|S|50|9.8|0|50
A|ARRY|20260116|15:58:44.987483|S|32|9.61|0|32
A|ARRY|20260116|15:59:55.141081|S|100|9.59|0|100
A|ARRY|20260116|15:59:55.142365|S|38|9.59|0|38
A|ARVN|20260116|10:55:58.032327|S|29|12.28|0|29
A|ARVN|20260116|11:08:41.866734|S|12|12.26|0|12
A|ARVN|20260116|11:30:02.534371|S|18|12.29|0|18
A|ARVN|20260116|13:25:45.631128|S|21|12.43|0|21
A|ARVN|20260116|13:29:56.344811|S|5|12.385|0|5
A|ARVN|20260116|13:29:56.344820|S|75|12.385|0|75
A|ARVN|20260116|13:29:56.344917|S|5|12.385|0|5
A|ARVN|20260116|13:29:56.345021|S|5|12.385|0|5
A|ARVN|20260116|13:29:56.345083|S|5|12.385|0|5
A|ARVN|20260116|13:29:56.345146|S|5|12.385|0|5
A|ARVN|20260116|13:45:16.229119|S|27|12.37|0|27
A|ARVN|20260116|14:41:20.740709|S|2|12.32|0|2
A|ARVN|20260116|15:40:12.487968|S|10|12.23|0|10
A|ARW|20260116|09:57:40.555710|S|62|117.72|0|62
A|ARW|20260116|12:59:16.977868|S|11|117.65|0|11
A|ARW|20260116|13:14:46.115006|S|49|117.84|0|49
A|ARWG|20260116|11:42:39.102414|S|100|24.98|0|100
A|ARWG|20260116|14:01:53.162028|S|100|24.89|0|100
A|ARWR|20260116|11:04:11.726664|S|1|64.95|0|1
A|ARWR|20260116|11:10:41.220604|S|2|64.91|0|2
A|ARWR|20260116|11:10:41.220604|S|1|64.91|0|1
A|ARWR|20260116|11:10:41.220657|S|2|64.93|0|2
A|ARWR|20260116|11:36:27.827055|S|1|65.39|0|1
A|ARWR|20260116|11:50:44.571982|S|1|65.66|0|1
A|ARWR|20260116|12:38:14.340680|S|1|65.21|0|1
A|ARWR|20260116|12:41:37.824947|S|100|65.245|0|100
A|ARWR|20260116|13:20:02.761820|S|1|65.46|0|1
A|ARWR|20260116|13:20:02.761820|S|1|65.46|0|1
A|ARWR|20260116|13:43:33.042129|S|1|65.38|0|1
A|ARWR|20260116|14:01:37.309459|S|1|65.13|0|1
A|ARWR|20260116|15:07:24.526139|S|100|64.51|0|100
A|ARWR|20260116|15:28:30.006824|S|100|64.25|0|100
A|ARWR|20260116|15:56:47.892965|S|100|63.73|0|100
A|ARX|20260116|11:34:22.670176|S|1|15.9|0|1
A|ARX|20260116|11:55:07.326019|S|2|15.82|0|2
A|ARX|20260116|11:57:08.540991|S|100|15.78|0|100
A|ARX|20260116|12:45:28.989444|S|100|15.52|0|100
A|ARX|20260116|14:18:45.166963|S|100|15.47|0|100
A|ARX|20260116|15:15:27.022193|S|100|15.26|0|100
A|ARX|20260116|15:58:04.155778|S|9|15.04|0|9
A|ARX|20260116|15:58:04.200299|S|150|15.03|0|150
A|ARX|20260116|15:59:25.672965|S|151|15.04|0|151
A|ARX|20260116|15:59:43.673229|S|50|15.02|0|50
A|ARX|20260116|15:59:46.676951|S|150|15.025|0|150
A|AS|20260116|09:49:01.736808|S|200|37.04|0|200
A|AS|20260116|09:49:01.736909|S|69|37.04|0|69
A|AS|20260116|10:49:32.995786|S|1|36.89|0|1
A|AS|20260116|12:22:21.653627|S|6|37.06|0|6
A|AS|20260116|12:30:32.555650|S|1|37.1|0|1
A|AS|20260116|12:57:14.604482|S|1|37.07|0|1
A|AS|20260116|14:02:16.302876|S|100|36.995|0|100
A|AS|20260116|15:44:01.167841|S|100|37|0|100
A|AS|20260116|15:49:15.465838|S|100|37|0|100
A|AS|20260116|15:50:13.286439|S|100|37|0|100
A|AS|20260116|15:54:44.072181|S|13|37.12|0|13
A|ASAN|20260116|09:32:33.808347|S|100|11.43|0|100
A|ASAN|20260116|10:20:20.984231|S|12|11.35|0|12
A|ASAN|20260116|11:28:21.971005|S|100|11.35|0|100
A|ASAN|20260116|12:26:39.105884|S|100|11.25|0|100
A|ASAN|20260116|12:30:59.645297|S|100|11.25|0|100
A|ASAN|20260116|12:46:39.192019|S|100|11.26|0|100
A|ASAN|20260116|13:10:39.723855|S|100|11.28|0|100
A|ASAN|20260116|13:20:14.359723|S|100|11.26|0|100
A|ASAN|20260116|13:23:21.988918|S|348|11.26|0|348
A|ASAN|20260116|13:32:09.727154|S|100|11.27|0|100
A|ASAN|20260116|13:57:34.781252|S|100|11.22|0|100
A|ASAN|20260116|14:06:32.697016|S|100|11.145|0|100
A|ASAN|20260116|14:27:44.640339|S|100|11.12|0|100
A|ASAN|20260116|14:28:02.750147|S|100|11.095|0|100
A|ASAN|20260116|14:32:02.038805|S|100|11.09|0|100
A|ASAN|20260116|14:33:51.655156|S|100|11.08|0|100
A|ASAN|20260116|14:34:06.276750|S|100|11.07|0|100
A|ASAN|20260116|14:56:12.518042|S|262|11.11|0|262
A|ASAN|20260116|15:03:50.198764|S|270|11.095|0|270
A|ASAN|20260116|15:03:50.199377|S|329|11.095|0|329
A|ASAN|20260116|15:47:59.343974|S|100|10.98|0|100
A|ASAN|20260116|15:47:59.344004|S|100|10.98|0|100
A|ASAN|20260116|15:51:17.757596|S|15|10.955|0|15
A|ASAN|20260116|15:51:17.757664|S|100|10.96|0|100
A|ASAN|20260116|15:51:19.180151|S|100|10.95|0|100
A|ASAN|20260116|15:57:21.104082|S|100|10.94|0|100
A|ASAN|20260116|15:58:26.415830|S|100|10.915|0|100
A|ASAN|20260116|15:59:33.853266|S|100|10.93|0|100
A|ASB|20260116|09:31:51.990119|S|1|26.74|0|1
A|ASB|20260116|09:31:51.990119|S|52|26.7|0|52
A|ASB|20260116|09:34:05.893543|S|100|26.61|0|100
A|ASB|20260116|09:34:05.893565|S|100|26.61|0|100
A|ASB|20260116|15:50:00.711340|S|75|26.545|0|75
A|ASB|20260116|15:50:00.711432|S|75|26.545|0|75
A|ASB|20260116|15:50:00.711517|S|75|26.545|0|75
A|ASB|20260116|15:50:00.711604|S|75|26.545|0|75
A|ASBP|20260116|10:42:53.090729|E|41|1.8|0|41
A|ASBP|20260116|10:42:53.090729|E|50|1.8|0|50
A|ASBP|20260116|10:42:53.091035|E|4|1.8|0|4
A|ASBP|20260116|10:42:59.984374|E|1|1.79|0|1
A|ASBP|20260116|10:43:05.129133|E|1|1.78|0|1
A|ASBP|20260116|10:59:12.610424|E|1|1.77|0|1
A|ASBP|20260116|10:59:12.610424|E|1|1.77|0|1
A|ASBP|20260116|10:59:12.610425|E|1|1.77|0|1
A|ASBP|20260116|10:59:33.517469|E|1|1.76|0|1
A|ASBP|20260116|10:59:33.537221|E|1|1.73|0|1
A|ASBP|20260116|11:26:06.567644|E|1|1.72|0|1
A|ASBP|20260116|11:26:08.469134|E|1|1.7|0|1
A|ASBP|20260116|11:26:08.469134|E|1|1.7|0|1
A|ASBP|20260116|11:26:08.469135|E|1|1.7|0|1
A|ASBP|20260116|11:26:08.469135|E|2|1.7|0|2
A|ASBP|20260116|11:26:08.469135|E|1|1.7|0|1
A|ASC|20260116|10:06:02.192243|S|174|12.1|0|174
A|ASC|20260116|11:41:08.703663|S|100|11.98|0|100
A|ASC|20260116|12:04:07.119472|S|177|11.92|0|177
A|ASC|20260116|12:34:50.617670|S|267|11.92|0|267
A|ASC|20260116|13:55:26.148067|S|5|12.02|0|5
A|ASCE|20260116|12:36:59.537050|S|100|28.63|0|100
A|ASCE|20260116|14:02:05.026816|S|100|28.62|0|100
A|ASGI|20260116|10:05:20.323848|S|300|21.875|0|300
A|ASGI|20260116|13:00:19.312136|S|111|21.9|0|111
A|ASGI|20260116|13:00:19.312136|S|37|21.9|0|37
A|ASGN|20260116|09:43:20.014783|S|89|49.31|0|89
A|ASGN|20260116|10:07:31.303240|S|94|49.43|0|94
A|ASGN|20260116|11:35:18.659568|S|133|48.68|0|133
A|ASGN|20260116|11:36:32.660162|S|9|48.68|0|9
A|ASH|20260116|10:52:21.092467|S|84|63.28|0|84
A|ASH|20260116|13:03:50.831178|S|10|63.18|0|10
A|ASH|20260116|13:03:56.409591|S|1|63.18|0|1
A|ASH|20260116|13:03:57.565460|S|5|63.18|0|5
A|ASH|20260116|13:11:10.268945|S|137|63.16|0|137
A|ASH|20260116|13:29:28.631859|S|17|63.1|0|17
A|ASH|20260116|14:34:41.366690|S|40|62.87|0|40
A|ASH|20260116|15:27:04.047563|S|40|62.81|0|40
A|ASH|20260116|15:53:52.854986|S|10|62.98|0|10
A|ASH|20260116|15:55:21.397622|S|4|62.97|0|4
A|ASH|20260116|15:55:21.397622|S|96|62.97|0|96
A|ASHR|20260116|09:59:48.112959|S|400|33.625|0|400
A|ASHR|20260116|10:06:43.508997|S|300|33.64|0|300
A|ASHR|20260116|13:59:54.433874|S|5|33.59|0|5
A|ASHR|20260116|15:04:04.335792|S|1000|33.595|0|1000
A|ASHR|20260116|15:50:48.168917|S|300|33.565|0|300
A|ASIX|20260116|09:41:21.354451|S|1|17.56|0|1
A|ASIX|20260116|09:41:29.172094|S|1|17.55|0|1
A|ASLE|20260116|09:39:38.720508|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.720578|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.720646|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.720713|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.720783|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.720853|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.720920|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.720986|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.721048|S|10|7.7|0|10
A|ASLE|20260116|09:39:38.721110|S|10|7.7|0|10
A|ASLE|20260116|12:52:28.978139|S|6|7.55|0|6
A|ASM|20260116|09:30:00.042619|E|218985|6.53|54900|21027
A|ASM|20260116|09:30:00.042619|S|218985|6.53|54900|13529
A|ASM|20260116|09:30:02.798093|S|100|6.6|0|100
A|ASM|20260116|09:30:19.658138|S|100|6.63|0|100
A|ASM|20260116|09:30:43.566792|S|100|6.57|0|100
A|ASM|20260116|09:31:00.454804|S|100|6.58|0|100
A|ASM|20260116|09:31:30.256839|S|100|6.61|0|100
A|ASM|20260116|09:31:30.263502|S|197|6.63|0|197
A|ASM|20260116|09:31:30.263526|S|103|6.63|0|103
A|ASM|20260116|09:31:30.263744|S|100|6.63|0|100
A|ASM|20260116|09:31:50.934900|S|400|6.62|0|400
A|ASM|20260116|09:32:01.200851|S|400|6.62|0|400
A|ASM|20260116|09:32:17.744216|S|100|6.6|0|100
A|ASM|20260116|09:32:18.088923|S|100|6.57|0|100
A|ASM|20260116|09:32:18.345039|S|200|6.55|0|200
A|ASM|20260116|09:32:18.345040|S|100|6.55|0|100
A|ASM|20260116|09:32:18.345317|S|100|6.56|0|100
A|ASM|20260116|09:32:24.161780|S|181|6.55|0|181
A|ASM|20260116|09:32:29.638219|S|94|6.51|0|94
A|ASM|20260116|09:32:30.002795|S|188|6.525|0|188
A|ASM|20260116|09:32:36.906496|S|194|6.51|0|194
A|ASM|20260116|09:32:50.406543|S|100|6.48|0|100
A|ASM|20260116|09:32:50.406544|S|200|6.48|0|200
A|ASM|20260116|09:32:50.406544|S|200|6.48|0|200
A|ASM|20260116|09:32:50.417914|E|69|6.47|0|69
A|ASM|20260116|09:32:50.417914|E|31|6.47|0|31
A|ASM|20260116|09:33:11.083544|S|100|6.49|0|100
A|ASM|20260116|09:33:11.083545|S|100|6.5|0|100
A|ASM|20260116|09:33:11.084206|S|90|6.5|0|90
A|ASM|20260116|09:33:11.084870|S|100|6.51|0|100
A|ASM|20260116|09:33:11.085395|S|82|6.53|0|82
A|ASM|20260116|09:33:11.085963|S|118|6.53|0|118
A|ASM|20260116|09:33:31.967342|S|100|6.48|0|100
A|ASM|20260116|09:33:31.967505|S|300|6.48|0|300
A|ASM|20260116|09:33:31.982208|S|300|6.46|0|300
A|ASM|20260116|09:33:31.982208|S|31|6.46|0|31
A|ASM|20260116|09:33:31.982208|S|297|6.46|0|297
A|ASM|20260116|09:33:32.070436|S|100|6.46|0|100
A|ASM|20260116|09:33:32.070436|S|375|6.45|0|375
A|ASM|20260116|09:33:32.775925|S|100|6.46|0|100
A|ASM|20260116|09:33:34.137298|S|400|6.46|0|400
A|ASM|20260116|09:33:47.946680|S|70|6.44|0|70
A|ASM|20260116|09:33:47.946680|S|200|6.44|0|200
A|ASM|20260116|09:33:47.955481|S|100|6.43|0|100
A|ASM|20260116|09:33:47.955481|S|320|6.43|0|320
A|ASM|20260116|09:33:47.955481|S|320|6.43|0|320
A|ASM|20260116|09:33:57.446827|S|1000|6.42|0|1000
A|ASM|20260116|09:33:57.449527|S|5|6.41|0|5
A|ASM|20260116|09:33:57.449527|S|50|6.41|0|50
A|ASM|20260116|09:34:06.798315|S|100|6.43|0|100
A|ASM|20260116|09:34:06.798315|S|11|6.44|0|11
A|ASM|20260116|09:34:20.803380|S|200|6.42|0|200
A|ASM|20260116|09:34:27.178946|S|100|6.445|0|100
A|ASM|20260116|09:34:27.178956|S|100|6.445|0|100
A|ASM|20260116|09:34:36.219910|S|200|6.46|0|200
A|ASM|20260116|09:34:36.419771|S|47|6.47|0|47
A|ASM|20260116|09:35:01.505484|S|100|6.455|0|100
A|ASM|20260116|09:35:01.505484|S|200|6.45|0|200
A|ASM|20260116|09:35:15.759598|S|100|6.47|0|100
A|ASM|20260116|09:35:15.801457|S|100|6.48|0|100
A|ASM|20260116|09:35:28.634450|S|100|6.46|0|100
A|ASM|20260116|09:35:30.094782|S|200|6.49|0|200
A|ASM|20260116|09:36:30.705511|S|33|6.51|0|33
A|ASM|20260116|09:36:31.180594|S|32|6.52|0|32
A|ASM|20260116|09:36:31.660263|S|43|6.53|0|43
A|ASM|20260116|09:36:52.102810|S|100|6.53|0|100
A|ASM|20260116|09:36:52.368060|S|100|6.53|0|100
A|ASM|20260116|09:36:52.668552|S|100|6.53|0|100
A|ASM|20260116|09:36:53.178354|S|100|6.53|0|100
A|ASM|20260116|09:36:55.943440|S|100|6.55|0|100
A|ASM|20260116|09:36:55.943441|S|300|6.55|0|300
A|ASM|20260116|09:37:19.347207|S|800|6.54|0|800
A|ASM|20260116|09:37:19.347207|S|100|6.54|0|100
A|ASM|20260116|09:37:19.347490|S|1100|6.54|0|1100
A|ASM|20260116|09:37:32.028429|S|100|6.55|0|100
A|ASM|20260116|09:37:41.492741|S|100|6.54|0|100
A|ASM|20260116|09:37:41.492741|S|452|6.54|0|452
A|ASM|20260116|09:37:41.492741|S|50|6.54|0|50
A|ASM|20260116|09:37:41.492741|S|200|6.54|0|200
A|ASM|20260116|09:37:41.492741|S|100|6.54|0|100
A|ASM|20260116|09:37:41.608511|S|200|6.51|0|200
A|ASM|20260116|09:37:59.117332|S|100|6.52|0|100
A|ASM|20260116|09:38:05.125981|S|50|6.51|0|50
A|ASM|20260116|09:38:06.662958|S|100|6.5|0|100
A|ASM|20260116|09:38:06.662958|S|100|6.5|0|100
A|ASM|20260116|09:38:06.662959|S|4|6.5|0|4
A|ASM|20260116|09:38:15.184580|S|100|6.5|0|100
A|ASM|20260116|09:38:15.184580|S|100|6.5|0|100
A|ASM|20260116|09:38:15.184580|S|50|6.5|0|50
A|ASM|20260116|09:38:15.184580|S|196|6.5|0|196
A|ASM|20260116|09:38:18.001618|S|200|6.505|0|200
A|ASM|20260116|09:38:18.151438|S|100|6.5|0|100
A|ASM|20260116|09:38:18.151438|S|100|6.5|0|100
A|ASM|20260116|09:38:27.373518|S|100|6.51|0|100
A|ASM|20260116|09:38:27.373518|S|100|6.51|0|100
A|ASM|20260116|09:38:45.575490|S|400|6.5|0|400
A|ASM|20260116|09:38:45.575490|S|45|6.5|0|45
A|ASM|20260116|09:38:45.575491|S|374|6.5|0|374
A|ASM|20260116|09:39:54.854195|S|500|6.48|0|500
A|ASM|20260116|09:39:54.854195|S|100|6.48|0|100
A|ASM|20260116|09:40:03.720573|S|128|6.49|0|128
A|ASM|20260116|09:40:12.074032|S|2|6.49|0|2
A|ASM|20260116|09:40:32.777884|S|2|6.48|0|2
A|ASM|20260116|09:40:32.781807|S|300|6.49|0|300
A|ASM|20260116|09:40:32.781823|S|70|6.49|0|70
A|ASM|20260116|09:40:32.781824|S|100|6.49|0|100
A|ASM|20260116|09:40:54.300117|S|2|6.5|0|2
A|ASM|20260116|09:40:54.300252|S|100|6.51|0|100
A|ASM|20260116|09:41:39.650297|S|3|6.5|0|3
A|ASM|20260116|09:41:39.943812|S|200|6.51|0|200
A|ASM|20260116|09:41:39.944068|S|131|6.51|0|131
A|ASM|20260116|09:41:52.490443|S|100|6.52|0|100
A|ASM|20260116|09:41:52.490443|S|200|6.52|0|200
A|ASM|20260116|09:41:52.490444|S|300|6.52|0|300
A|ASM|20260116|09:41:52.490888|S|200|6.53|0|200
A|ASM|20260116|09:42:20.775678|S|200|6.51|0|200
A|ASM|20260116|09:42:20.775678|S|50|6.51|0|50
A|ASM|20260116|09:42:20.775678|S|200|6.51|0|200
A|ASM|20260116|09:42:20.776177|S|200|6.51|0|200
A|ASM|20260116|09:42:20.777010|S|200|6.51|0|200
A|ASM|20260116|09:42:52.844857|S|1500|6.5|0|1500
A|ASM|20260116|09:42:52.844857|S|500|6.51|0|500
A|ASM|20260116|09:43:08.677188|S|10|6.53|0|10
A|ASM|20260116|09:43:27.476640|S|190|6.53|0|190
A|ASM|20260116|09:43:27.476640|S|1|6.53|0|1
A|ASM|20260116|09:43:31.558668|S|2|6.53|0|2
A|ASM|20260116|09:43:53.144122|S|100|6.55|0|100
A|ASM|20260116|09:44:54.768260|S|100|6.54|0|100
A|ASM|20260116|09:44:54.768260|S|300|6.54|0|300
A|ASM|20260116|09:45:09.580412|S|2|6.54|0|2
A|ASM|20260116|09:45:09.582202|S|2|6.54|0|2
A|ASM|20260116|09:45:10.439924|S|39|6.54|0|39
A|ASM|20260116|09:45:30.260633|S|1740|6.55|0|1740
A|ASM|20260116|09:45:30.260657|S|785|6.55|0|785
A|ASM|20260116|09:45:30.260727|S|200|6.55|0|200
A|ASM|20260116|09:45:30.260727|S|775|6.55|0|775
A|ASM|20260116|09:45:30.265027|S|100|6.55|0|100
A|ASM|20260116|09:45:30.295339|S|100|6.55|0|100
A|ASM|20260116|09:45:31.772031|S|200|6.56|0|200
A|ASM|20260116|09:45:37.617699|S|100|6.57|0|100
A|ASM|20260116|09:45:37.617699|S|2|6.57|0|2
A|ASM|20260116|09:46:31.061620|S|31|6.58|0|31
A|ASM|20260116|09:46:32.362417|S|2|6.59|0|2
A|ASM|20260116|09:46:43.022272|S|100|6.6|0|100
A|ASM|20260116|09:46:45.497595|S|300|6.61|0|300
A|ASM|20260116|09:49:56.403769|S|63|6.56|0|63
A|ASM|20260116|09:49:56.403770|S|600|6.56|0|600
A|ASM|20260116|09:49:56.403770|S|100|6.56|0|100
A|ASM|20260116|09:50:18.864659|S|40|6.56|0|40
A|ASM|20260116|09:50:44.175436|S|100|6.56|0|100
A|ASM|20260116|09:51:04.769814|S|100|6.555|0|100
A|ASM|20260116|09:51:06.818222|S|100|6.555|0|100
A|ASM|20260116|09:51:42.198725|S|400|6.56|0|400
A|ASM|20260116|09:51:42.303723|S|38|6.56|0|38
A|ASM|20260116|09:51:42.349457|S|29|6.56|0|29
A|ASM|20260116|09:51:42.403437|S|41|6.56|0|41
A|ASM|20260116|09:51:42.459913|S|43|6.56|0|43
A|ASM|20260116|09:51:42.500423|S|31|6.56|0|31
A|ASM|20260116|09:51:42.559978|S|35|6.56|0|35
A|ASM|20260116|09:51:42.645274|S|26|6.56|0|26
A|ASM|20260116|09:51:44.166252|S|100|6.56|0|100
A|ASM|20260116|09:52:02.782975|S|100|6.53|0|100
A|ASM|20260116|09:52:16.168726|S|100|6.52|0|100
A|ASM|20260116|09:52:27.896580|S|100|6.54|0|100
A|ASM|20260116|09:53:02.705102|S|67|6.57|0|67
A|ASM|20260116|09:54:04.049222|S|104|6.575|0|104
A|ASM|20260116|09:54:20.656008|S|27|6.58|0|27
A|ASM|20260116|09:54:30.373104|S|31|6.58|0|31
A|ASM|20260116|09:54:30.437957|S|48|6.58|0|48
A|ASM|20260116|09:54:30.485599|S|33|6.58|0|33
A|ASM|20260116|09:54:30.530452|S|29|6.58|0|29
A|ASM|20260116|09:54:30.586624|S|29|6.58|0|29
A|ASM|20260116|09:54:30.636367|S|30|6.58|0|30
A|ASM|20260116|09:54:31.431670|S|32|6.58|0|32
A|ASM|20260116|09:54:31.513264|S|26|6.58|0|26
A|ASM|20260116|09:54:31.587309|S|29|6.58|0|29
A|ASM|20260116|09:54:48.882530|S|198|6.58|0|198
A|ASM|20260116|09:54:48.956718|S|45|6.58|0|45
A|ASM|20260116|09:54:55.233099|S|26|6.6|0|26
A|ASM|20260116|09:54:58.909519|S|35|6.61|0|35
A|ASM|20260116|09:55:47.769410|S|100|6.61|0|100
A|ASM|20260116|09:56:41.019413|S|50|6.6|0|50
A|ASM|20260116|09:56:41.019414|S|80|6.6|0|80
A|ASM|20260116|09:56:41.034708|S|1020|6.6|0|1020
A|ASM|20260116|10:00:31.855127|S|99|6.58|0|99
A|ASM|20260116|10:00:31.934562|S|28|6.58|0|28
A|ASM|20260116|10:00:32.006311|S|93|6.58|0|93
A|ASM|20260116|10:00:32.079394|S|88|6.58|0|88
A|ASM|20260116|10:00:32.141744|S|85|6.58|0|85
A|ASM|20260116|10:00:32.211677|S|86|6.58|0|86
A|ASM|20260116|10:00:32.268823|S|90|6.58|0|90
A|ASM|20260116|10:00:32.719024|S|31|6.58|0|31
A|ASM|20260116|10:00:34.582756|S|3000|6.6|0|3000
A|ASM|20260116|10:00:34.599965|S|3000|6.6|0|3000
A|ASM|20260116|10:00:34.600340|S|1200|6.6|0|1200
A|ASM|20260116|10:00:34.601114|S|42|6.6|0|42
A|ASM|20260116|10:00:34.606724|S|1700|6.6|0|1700
A|ASM|20260116|10:00:58.153038|S|1|6.595|0|1
A|ASM|20260116|10:01:04.856808|S|100|6.61|0|100
A|ASM|20260116|10:01:04.856809|S|50|6.61|0|50
A|ASM|20260116|10:01:04.856809|S|150|6.61|0|150
A|ASM|20260116|10:01:07.832728|S|1028|6.61|0|1028
A|ASM|20260116|10:04:31.036562|S|31|6.63|0|31
A|ASM|20260116|10:04:31.798660|S|39|6.64|0|39
A|ASM|20260116|10:05:38.114258|S|100|6.66|0|100
A|ASM|20260116|10:05:38.114258|S|7|6.66|0|7
A|ASM|20260116|10:05:38.114258|S|500|6.66|0|500
A|ASM|20260116|10:06:20.250429|S|1|6.69|0|1
A|ASM|20260116|10:06:31.040051|S|99|6.69|0|99
A|ASM|20260116|10:06:32.430164|S|27|6.7|0|27
A|ASM|20260116|10:06:32.478722|S|27|6.7|0|27
A|ASM|20260116|10:06:32.576199|S|28|6.7|0|28
A|ASM|20260116|10:06:32.634665|S|37|6.7|0|37
A|ASM|20260116|10:06:32.667820|S|33|6.7|0|33
A|ASM|20260116|10:06:32.958204|S|35|6.7|0|35
A|ASM|20260116|10:06:33.001008|S|28|6.7|0|28
A|ASM|20260116|10:06:33.056465|S|28|6.7|0|28
A|ASM|20260116|10:06:33.094609|S|32|6.7|0|32
A|ASM|20260116|10:06:33.148656|S|28|6.7|0|28
A|ASM|20260116|10:06:33.217320|S|29|6.7|0|29
A|ASM|20260116|10:06:40.878598|S|513|6.7|0|513
A|ASM|20260116|10:06:41.056217|S|219|6.7|0|219
A|ASM|20260116|10:09:17.221560|S|100|6.74|0|100
A|ASM|20260116|10:09:17.221560|S|78|6.74|0|78
A|ASM|20260116|10:11:27.932976|S|200|6.71|0|200
A|ASM|20260116|10:12:41.069594|S|477|6.71|0|477
A|ASM|20260116|10:13:37.038813|S|100|6.725|0|100
A|ASM|20260116|10:16:58.193508|S|27|6.73|0|27
A|ASM|20260116|10:18:43.273382|S|100|6.7|0|100
A|ASM|20260116|10:18:43.275851|S|31|6.7|0|31
A|ASM|20260116|10:18:43.592153|S|100|6.7|0|100
A|ASM|20260116|10:18:43.634159|S|100|6.7|0|100
A|ASM|20260116|10:18:45.014999|S|100|6.7|0|100
A|ASM|20260116|10:18:45.024960|S|100|6.7|0|100
A|ASM|20260116|10:18:45.122875|S|100|6.7|0|100
A|ASM|20260116|10:18:45.133184|S|100|6.7|0|100
A|ASM|20260116|10:18:45.193437|S|100|6.7|0|100
A|ASM|20260116|10:18:47.126458|S|100|6.7|0|100
A|ASM|20260116|10:18:48.154282|S|52|6.7|0|52
A|ASM|20260116|10:19:03.064267|S|29|6.71|0|29
A|ASM|20260116|10:22:42.784794|S|100|6.64|0|100
A|ASM|20260116|10:23:28.443882|S|50|6.62|0|50
A|ASM|20260116|10:23:28.443883|S|100|6.62|0|100
A|ASM|20260116|10:23:29.446484|S|1500|6.61|0|1500
A|ASM|20260116|10:24:32.068290|S|100|6.59|0|100
A|ASM|20260116|10:24:32.068291|S|5|6.59|0|5
A|ASM|20260116|10:24:34.468851|S|1244|6.58|0|1244
A|ASM|20260116|10:24:34.549560|E|100|6.56|0|100
A|ASM|20260116|10:24:34.562977|E|158|6.555|0|158
A|ASM|20260116|10:24:34.562977|E|700|6.555|0|700
A|ASM|20260116|10:24:34.627519|E|100|6.55|0|100
A|ASM|20260116|10:24:34.721308|E|10|6.54|0|10
A|ASM|20260116|10:24:34.721308|E|300|6.54|0|300
A|ASM|20260116|10:24:34.721308|E|1800|6.54|0|1800
A|ASM|20260116|10:25:07.661993|S|100|6.52|0|100
A|ASM|20260116|10:25:26.354158|S|500|6.51|0|500
A|ASM|20260116|10:25:26.450316|S|100|6.5|0|100
A|ASM|20260116|10:25:26.450316|S|410|6.5|0|410
A|ASM|20260116|10:25:26.450316|S|900|6.5|0|900
A|ASM|20260116|10:25:26.450396|S|300|6.5|0|300
A|ASM|20260116|10:26:01.074900|S|50|6.49|0|50
A|ASM|20260116|10:26:05.319135|S|50|6.48|0|50
A|ASM|20260116|10:26:05.319135|S|1000|6.48|0|1000
A|ASM|20260116|10:26:05.319136|S|10|6.48|0|10
A|ASM|20260116|10:26:06.542645|S|50|6.47|0|50
A|ASM|20260116|10:26:09.048164|S|10|6.46|0|10
A|ASM|20260116|10:26:09.048164|S|50|6.46|0|50
A|ASM|20260116|10:26:10.919581|S|5|6.45|0|5
A|ASM|20260116|10:26:10.919581|S|500|6.45|0|500
A|ASM|20260116|10:26:10.919581|S|100|6.45|0|100
A|ASM|20260116|10:26:10.919582|S|14|6.45|0|14
A|ASM|20260116|10:26:10.919582|S|3|6.45|0|3
A|ASM|20260116|10:26:10.919582|S|50|6.45|0|50
A|ASM|20260116|10:26:10.919610|S|200|6.45|0|200
A|ASM|20260116|10:26:13.679751|S|450|6.445|0|450
A|ASM|20260116|10:26:25.990880|S|11|6.45|0|11
A|ASM|20260116|10:26:44.779432|S|7|6.48|0|7
A|ASM|20260116|10:27:43.641527|S|100|6.475|0|100
A|ASM|20260116|10:27:44.644560|S|100|6.475|0|100
A|ASM|20260116|10:28:21.487548|S|500|6.47|0|500
A|ASM|20260116|10:30:16.940054|S|100|6.44|0|100
A|ASM|20260116|10:30:32.143221|S|500|6.415|0|500
A|ASM|20260116|10:30:32.143245|S|500|6.415|0|500
A|ASM|20260116|10:30:32.143661|S|400|6.415|0|400
A|ASM|20260116|10:30:55.935410|S|100|6.41|0|100
A|ASM|20260116|10:31:07.439249|S|50|6.4|0|50
A|ASM|20260116|10:31:07.439249|S|1500|6.4|0|1500
A|ASM|20260116|10:31:07.439250|S|300|6.4|0|300
A|ASM|20260116|10:31:07.439268|S|300|6.4|0|300
A|ASM|20260116|10:31:07.439269|S|80|6.4|0|80
A|ASM|20260116|10:31:21.007366|S|300|6.4|0|300
A|ASM|20260116|10:31:50.670926|S|300|6.4|0|300
A|ASM|20260116|10:32:06.909235|S|800|6.4|0|800
A|ASM|20260116|10:33:07.135743|S|100|6.41|0|100
A|ASM|20260116|10:33:21.111004|S|900|6.42|0|900
A|ASM|20260116|10:33:42.703024|S|100|6.4|0|100
A|ASM|20260116|10:33:42.705061|S|158|6.395|0|158
A|ASM|20260116|10:33:42.705061|S|142|6.4|0|142
A|ASM|20260116|10:34:06.876672|S|1700|6.39|0|1700
A|ASM|20260116|10:34:21.771214|S|100|6.39|0|100
A|ASM|20260116|10:35:18.057072|S|400|6.39|0|400
A|ASM|20260116|10:35:43.575565|S|36|6.39|0|36
A|ASM|20260116|10:35:44.146853|S|64|6.39|0|64
A|ASM|20260116|10:36:21.964108|S|100|6.41|0|100
A|ASM|20260116|10:36:52.736251|S|17|6.43|0|17
A|ASM|20260116|10:37:04.046397|S|100|6.42|0|100
A|ASM|20260116|10:37:36.674336|S|800|6.4|0|800
A|ASM|20260116|10:38:02.184788|S|100000|6.39|0|100000
A|ASM|20260116|10:38:04.933586|S|100|6.39|0|100
A|ASM|20260116|10:38:26.336601|S|450|6.395|0|450
A|ASM|20260116|10:40:10.470089|S|100|6.41|0|100
A|ASM|20260116|10:40:40.200001|S|20|6.41|0|20
A|ASM|20260116|10:40:40.594646|S|29|6.42|0|29
A|ASM|20260116|10:41:10.224141|S|100|6.43|0|100
A|ASM|20260116|10:41:21.379677|S|198|6.425|0|198
A|ASM|20260116|10:41:21.382664|S|300|6.425|0|300
A|ASM|20260116|10:42:01.211375|S|5|6.4|0|5
A|ASM|20260116|10:42:01.211578|S|5|6.4|0|5
A|ASM|20260116|10:43:35.065537|S|12|6.41|0|12
A|ASM|20260116|10:43:36.224342|S|300|6.41|0|300
A|ASM|20260116|10:44:21.275844|S|255|6.41|0|255
A|ASM|20260116|10:45:51.839816|S|50|6.45|0|50
A|ASM|20260116|10:46:33.004669|S|1|6.45|0|1
A|ASM|20260116|10:46:41.186802|S|100|6.46|0|100
A|ASM|20260116|10:46:54.534835|S|26|6.47|0|26
A|ASM|20260116|10:47:03.738410|S|56|6.47|0|56
A|ASM|20260116|10:47:03.738410|S|83|6.47|0|83
A|ASM|20260116|10:47:07.904679|S|7|6.47|0|7
A|ASM|20260116|10:47:08.255275|S|37|6.47|0|37
A|ASM|20260116|10:47:17.473141|S|176|6.48|0|176
A|ASM|20260116|10:47:17.473724|S|201|6.48|0|201
A|ASM|20260116|10:47:19.547214|S|223|6.48|0|223
A|ASM|20260116|10:47:24.168419|S|7|6.49|0|7
A|ASM|20260116|10:48:36.664442|S|39|6.53|0|39
A|ASM|20260116|10:48:54.402577|E|600|6.52|0|600
A|ASM|20260116|10:50:22.493778|S|97|6.53|0|97
A|ASM|20260116|10:51:26.635265|S|1|6.53|0|1
A|ASM|20260116|10:51:38.148499|S|100|6.54|0|100
A|ASM|20260116|10:51:38.148499|S|100|6.54|0|100
A|ASM|20260116|10:51:46.673255|S|12|6.55|0|12
A|ASM|20260116|10:52:04.839339|S|50|6.56|0|50
A|ASM|20260116|10:52:11.390713|S|200|6.565|0|200
A|ASM|20260116|10:52:35.792484|S|100|6.57|0|100
A|ASM|20260116|10:52:35.792484|S|100|6.57|0|100
A|ASM|20260116|10:52:35.792484|S|26|6.57|0|26
A|ASM|20260116|10:52:47.824723|S|50|6.54|0|50
A|ASM|20260116|10:53:41.250060|S|32|6.57|0|32
A|ASM|20260116|10:54:04.176905|S|1|6.58|0|1
A|ASM|20260116|10:54:04.176906|S|100|6.58|0|100
A|ASM|20260116|10:54:43.876978|S|500|6.58|0|500
A|ASM|20260116|10:55:37.901845|S|1000|6.6|0|1000
A|ASM|20260116|10:56:32.506124|S|49|6.59|0|49
A|ASM|20260116|10:58:12.964876|S|30|6.61|0|30
A|ASM|20260116|10:58:47.444000|S|2100|6.62|0|2100
A|ASM|20260116|10:58:47.444000|S|100|6.62|0|100
A|ASM|20260116|11:02:07.118632|S|100|6.65|0|100
A|ASM|20260116|11:05:42.065419|S|51|6.68|0|51
A|ASM|20260116|11:05:54.164853|S|100|6.69|0|100
A|ASM|20260116|11:06:50.901884|S|1000|6.72|0|1000
A|ASM|20260116|11:07:14.535029|S|247|6.73|0|247
A|ASM|20260116|11:07:14.544920|S|147|6.73|0|147
A|ASM|20260116|11:07:17.014681|S|53|6.73|0|53
A|ASM|20260116|11:07:21.561247|S|28|6.73|0|28
A|ASM|20260116|11:07:31.464729|S|25|6.73|0|25
A|ASM|20260116|11:11:20.810265|S|100|6.73|0|100
A|ASM|20260116|11:12:09.700505|S|100|6.7|0|100
A|ASM|20260116|11:12:47.555120|S|100|6.7|0|100
A|ASM|20260116|11:14:16.975232|S|30|6.73|0|30
A|ASM|20260116|11:15:48.403166|S|100|6.755|0|100
A|ASM|20260116|11:15:48.403215|S|10|6.75|0|10
A|ASM|20260116|11:15:48.403215|S|20|6.75|0|20
A|ASM|20260116|11:15:54.205387|S|20|6.74|0|20
A|ASM|20260116|11:16:37.924047|S|200|6.74|0|200
A|ASM|20260116|11:16:37.924047|S|100|6.74|0|100
A|ASM|20260116|11:17:09.392869|S|100|6.74|0|100
A|ASM|20260116|11:17:21.141264|S|100|6.75|0|100
A|ASM|20260116|11:18:06.756609|S|20|6.77|0|20
A|ASM|20260116|11:18:15.924726|S|10|6.76|0|10
A|ASM|20260116|11:19:38.138071|S|61|6.78|0|61
A|ASM|20260116|11:21:26.366801|S|25|6.8|0|25
A|ASM|20260116|11:23:07.137422|S|1200|6.82|0|1200
A|ASM|20260116|11:24:23.540828|S|31|6.82|0|31
A|ASM|20260116|11:24:52.265245|S|100|6.815|0|100
A|ASM|20260116|11:25:15.403900|S|46|6.82|0|46
A|ASM|20260116|11:25:15.473397|S|30|6.82|0|30
A|ASM|20260116|11:30:25.264287|S|100|6.81|0|100
A|ASM|20260116|11:32:27.605298|S|200|6.81|0|200
A|ASM|20260116|11:32:34.472258|S|39|6.8|0|39
A|ASM|20260116|11:32:34.472258|S|70|6.8|0|70
A|ASM|20260116|11:35:23.142321|S|311|6.785|0|311
A|ASM|20260116|11:37:29.392331|S|26|6.8|0|26
A|ASM|20260116|11:39:42.995213|S|311|6.835|0|311
A|ASM|20260116|11:39:42.995214|S|39|6.835|0|39
A|ASM|20260116|11:40:35.032413|S|100|6.83|0|100
A|ASM|20260116|11:40:35.032413|S|200|6.83|0|200
A|ASM|20260116|11:40:35.032413|S|311|6.835|0|311
A|ASM|20260116|11:40:35.032414|S|276|6.83|0|276
A|ASM|20260116|11:40:35.032414|S|300|6.83|0|300
A|ASM|20260116|11:42:29.999890|S|30|6.83|0|30
A|ASM|20260116|11:42:29.999891|S|503|6.83|0|503
A|ASM|20260116|11:43:11.629157|S|26|6.83|0|26
A|ASM|20260116|11:43:11.684271|S|34|6.83|0|34
A|ASM|20260116|11:43:11.721486|S|51|6.83|0|51
A|ASM|20260116|11:43:12.400713|S|27|6.83|0|27
A|ASM|20260116|11:46:36.500914|S|100|6.81|0|100
A|ASM|20260116|11:46:36.500914|S|400|6.81|0|400
A|ASM|20260116|11:47:29.406148|S|100|6.82|0|100
A|ASM|20260116|11:47:33.730168|S|100|6.82|0|100
A|ASM|20260116|11:48:37.970694|S|100|6.81|0|100
A|ASM|20260116|11:48:37.970694|S|100|6.81|0|100
A|ASM|20260116|11:52:06.484966|S|113|6.77|0|113
A|ASM|20260116|11:52:06.484988|S|787|6.77|0|787
A|ASM|20260116|11:52:06.484989|S|200|6.78|0|200
A|ASM|20260116|11:55:41.324392|S|100|6.75|0|100
A|ASM|20260116|11:59:07.170059|S|100|6.77|0|100
A|ASM|20260116|12:00:01.650214|S|1|6.77|0|1
A|ASM|20260116|12:03:09.814674|S|100|6.74|0|100
A|ASM|20260116|12:04:50.659227|S|225|6.75|0|225
A|ASM|20260116|12:05:39.406603|S|195|6.76|0|195
A|ASM|20260116|12:05:39.406714|S|5|6.76|0|5
A|ASM|20260116|12:07:59.523161|S|75|6.77|0|75
A|ASM|20260116|12:14:06.813575|S|100|6.785|0|100
A|ASM|20260116|12:16:12.049444|S|200|6.79|0|200
A|ASM|20260116|12:18:06.113066|S|12|6.8|0|12
A|ASM|20260116|12:18:47.762469|S|100|6.81|0|100
A|ASM|20260116|12:18:49.053635|S|200|6.8|0|200
A|ASM|20260116|12:20:10.701267|S|1|6.79|0|1
A|ASM|20260116|12:30:32.410389|S|800|6.77|0|800
A|ASM|20260116|12:31:52.430184|S|100|6.76|0|100
A|ASM|20260116|12:34:41.965190|S|900|6.77|0|900
A|ASM|20260116|12:37:16.499918|S|900|6.77|0|900
A|ASM|20260116|12:37:46.734114|S|1|6.77|0|1
A|ASM|20260116|12:48:53.452953|S|400|6.78|0|400
A|ASM|20260116|12:53:52.062073|S|119|6.78|0|119
A|ASM|20260116|12:53:55.918041|S|481|6.78|0|481
A|ASM|20260116|13:01:00.931220|S|500|6.77|0|500
A|ASM|20260116|13:02:02.131570|S|800|6.78|0|800
A|ASM|20260116|13:02:02.131595|S|100|6.78|0|100
A|ASM|20260116|13:02:54.825543|S|276|6.78|0|276
A|ASM|20260116|13:02:54.825543|S|20|6.78|0|20
A|ASM|20260116|13:02:54.825543|S|39|6.78|0|39
A|ASM|20260116|13:04:23.418629|S|600|6.79|0|600
A|ASM|20260116|13:07:50.477691|S|92|6.805|0|92
A|ASM|20260116|13:08:10.575323|S|10|6.81|0|10
A|ASM|20260116|13:08:11.656127|S|29|6.81|0|29
A|ASM|20260116|13:09:29.612053|S|100|6.815|0|100
A|ASM|20260116|13:10:33.967707|S|100|6.805|0|100
A|ASM|20260116|13:18:23.351253|S|200|6.79|0|200
A|ASM|20260116|13:19:40.405353|S|93|6.795|0|93
A|ASM|20260116|13:21:25.551890|S|38|6.8|0|38
A|ASM|20260116|13:22:38.457603|S|26|6.81|0|26
A|ASM|20260116|13:22:38.458235|S|100|6.81|0|100
A|ASM|20260116|13:22:47.289877|S|96|6.81|0|96
A|ASM|20260116|13:22:47.330474|S|35|6.81|0|35
A|ASM|20260116|13:22:48.340382|S|300|6.81|0|300
A|ASM|20260116|13:22:48.340416|S|343|6.81|0|343
A|ASM|20260116|13:23:39.782482|S|157|6.815|0|157
A|ASM|20260116|13:23:59.143903|S|51|6.82|0|51
A|ASM|20260116|13:23:59.203844|S|86|6.82|0|86
A|ASM|20260116|13:23:59.250769|S|80|6.82|0|80
A|ASM|20260116|13:23:59.297997|S|29|6.82|0|29
A|ASM|20260116|13:23:59.341117|S|42|6.82|0|42
A|ASM|20260116|13:23:59.380984|S|51|6.82|0|51
A|ASM|20260116|13:24:38.622401|S|20|6.82|0|20
A|ASM|20260116|13:24:38.622402|S|10|6.82|0|10
A|ASM|20260116|13:24:38.622402|S|100|6.82|0|100
A|ASM|20260116|13:29:09.146884|S|5|6.82|0|5
A|ASM|20260116|13:29:58.490065|S|100|6.82|0|100
A|ASM|20260116|13:30:49.276372|S|27|6.82|0|27
A|ASM|20260116|13:30:49.328732|S|85|6.82|0|85
A|ASM|20260116|13:32:01.537700|S|26|6.83|0|26
A|ASM|20260116|13:33:01.870080|S|312|6.835|0|312
A|ASM|20260116|13:34:14.992142|S|100|6.84|0|100
A|ASM|20260116|13:34:40.662754|S|388|6.84|0|388
A|ASM|20260116|13:34:48.413420|S|93|6.85|0|93
A|ASM|20260116|13:34:48.413439|S|740|6.85|0|740
A|ASM|20260116|13:34:48.413568|S|414|6.85|0|414
A|ASM|20260116|13:34:48.413568|S|667|6.85|0|667
A|ASM|20260116|13:35:21.836832|S|100|6.85|0|100
A|ASM|20260116|13:37:29.047191|S|100|6.855|0|100
A|ASM|20260116|13:38:04.645095|S|38|6.86|0|38
A|ASM|20260116|13:38:04.690856|S|32|6.86|0|32
A|ASM|20260116|13:38:04.733529|S|42|6.86|0|42
A|ASM|20260116|13:38:06.177410|S|100|6.86|0|100
A|ASM|20260116|13:38:32.417961|S|30|6.86|0|30
A|ASM|20260116|13:38:34.509578|S|100|6.86|0|100
A|ASM|20260116|13:38:34.561278|S|36|6.86|0|36
A|ASM|20260116|13:39:29.314721|S|400|6.87|0|400
A|ASM|20260116|13:41:03.178006|S|100|6.87|0|100
A|ASM|20260116|13:41:03.178006|S|1|6.87|0|1
A|ASM|20260116|13:43:01.095745|S|45|6.875|0|45
A|ASM|20260116|13:46:03.230893|S|100|6.86|0|100
A|ASM|20260116|13:46:03.230893|S|71|6.86|0|71
A|ASM|20260116|13:46:03.230894|S|20|6.86|0|20
A|ASM|20260116|13:48:18.058195|S|389|6.845|0|389
A|ASM|20260116|13:48:18.058196|S|400|6.84|0|400
A|ASM|20260116|13:48:18.058196|S|304|6.84|0|304
A|ASM|20260116|13:48:18.058196|S|500|6.84|0|500
A|ASM|20260116|13:50:49.705094|S|100|6.845|0|100
A|ASM|20260116|13:51:19.974207|S|100|6.845|0|100
A|ASM|20260116|13:51:38.588522|S|100|6.845|0|100
A|ASM|20260116|13:51:38.588968|S|100|6.84|0|100
A|ASM|20260116|13:51:38.588968|S|20|6.84|0|20
A|ASM|20260116|13:55:49.028258|S|200|6.83|0|200
A|ASM|20260116|13:58:52.656405|S|200|6.84|0|200
A|ASM|20260116|14:00:22.717786|S|40|6.84|0|40
A|ASM|20260116|14:00:45.197129|S|6|6.84|0|6
A|ASM|20260116|14:00:45.244374|S|57|6.84|0|57
A|ASM|20260116|14:00:45.317870|S|29|6.84|0|29
A|ASM|20260116|14:00:45.362252|S|31|6.84|0|31
A|ASM|20260116|14:00:59.932157|S|73|6.84|0|73
A|ASM|20260116|14:00:59.940913|S|100|6.84|0|100
A|ASM|20260116|14:00:59.941092|S|200|6.84|0|200
A|ASM|20260116|14:01:00.204848|S|4|6.84|0|4
A|ASM|20260116|14:01:00.204848|S|100|6.84|0|100
A|ASM|20260116|14:02:13.322562|S|100|6.855|0|100
A|ASM|20260116|14:02:39.782777|S|27|6.86|0|27
A|ASM|20260116|14:02:40.203108|S|73|6.86|0|73
A|ASM|20260116|14:02:43.688835|S|162|6.865|0|162
A|ASM|20260116|14:03:50.016755|S|600|6.87|0|600
A|ASM|20260116|14:04:05.026221|S|100|6.88|0|100
A|ASM|20260116|14:05:46.038948|S|900|6.89|0|900
A|ASM|20260116|14:05:46.038948|S|1451|6.89|0|1451
A|ASM|20260116|14:05:46.038963|S|900|6.89|0|900
A|ASM|20260116|14:05:46.039007|S|12|6.89|0|12
A|ASM|20260116|14:05:46.039210|S|688|6.89|0|688
A|ASM|20260116|14:05:46.039229|S|400|6.89|0|400
A|ASM|20260116|14:05:46.039466|S|1051|6.89|0|1051
A|ASM|20260116|14:05:48.978091|S|200|6.895|0|200
A|ASM|20260116|14:05:49.282820|S|287|6.895|0|287
A|ASM|20260116|14:05:49.282820|S|900|6.895|0|900
A|ASM|20260116|14:05:53.699050|S|5|6.9|0|5
A|ASM|20260116|14:05:53.736853|S|30|6.9|0|30
A|ASM|20260116|14:05:53.775949|S|44|6.9|0|44
A|ASM|20260116|14:05:53.829203|S|29|6.9|0|29
A|ASM|20260116|14:05:53.864381|S|38|6.9|0|38
A|ASM|20260116|14:05:53.903507|S|29|6.9|0|29
A|ASM|20260116|14:06:25.209797|S|1380|6.9|0|1380
A|ASM|20260116|14:06:25.209797|S|58|6.9|0|58
A|ASM|20260116|14:06:25.303343|S|200|6.91|0|200
A|ASM|20260116|14:07:20.563157|S|100|6.935|0|100
A|ASM|20260116|14:08:10.858105|S|20|6.935|0|20
A|ASM|20260116|14:10:11.734121|S|100|6.935|0|100
A|ASM|20260116|14:10:11.734122|S|100|6.935|0|100
A|ASM|20260116|14:10:31.553498|S|600|6.94|0|600
A|ASM|20260116|14:15:38.230673|S|100|6.91|0|100
A|ASM|20260116|14:19:52.446882|S|100|6.9|0|100
A|ASM|20260116|14:23:39.706163|S|2000|6.9|0|2000
A|ASM|20260116|14:26:22.229646|S|100|6.89|0|100
A|ASM|20260116|14:27:32.354569|S|900|6.89|0|900
A|ASM|20260116|14:27:32.358436|S|200|6.9|0|200
A|ASM|20260116|14:31:38.175228|S|200|6.915|0|200
A|ASM|20260116|14:31:48.806884|S|27|6.92|0|27
A|ASM|20260116|14:31:48.851120|S|273|6.92|0|273
A|ASM|20260116|14:31:59.617995|S|90|6.92|0|90
A|ASM|20260116|14:31:59.617995|S|200|6.92|0|200
A|ASM|20260116|14:31:59.617995|S|200|6.92|0|200
A|ASM|20260116|14:32:28.701727|S|1300|6.92|0|1300
A|ASM|20260116|14:35:24.668846|S|1|6.95|0|1
A|ASM|20260116|14:35:24.668846|S|50|6.95|0|50
A|ASM|20260116|14:36:31.974925|S|39|6.94|0|39
A|ASM|20260116|14:36:52.956020|S|100|6.95|0|100
A|ASM|20260116|14:36:52.956021|S|200|6.95|0|200
A|ASM|20260116|14:39:00.026364|S|200|6.95|0|200
A|ASM|20260116|14:45:42.712980|S|100|6.94|0|100
A|ASM|20260116|14:45:42.712980|S|300|6.94|0|300
A|ASM|20260116|14:46:01.715683|S|21|6.955|0|21
A|ASM|20260116|14:46:53.630732|S|200|6.95|0|200
A|ASM|20260116|14:47:17.339112|S|100|6.95|0|100
A|ASM|20260116|14:51:28.812543|S|900|6.92|0|900
A|ASM|20260116|14:51:28.812543|S|400|6.92|0|400
A|ASM|20260116|14:51:29.801695|S|20|6.915|0|20
A|ASM|20260116|14:52:58.586134|S|300|6.93|0|300
A|ASM|20260116|15:01:46.606391|S|400|6.94|0|400
A|ASM|20260116|15:01:46.606392|S|200|6.94|0|200
A|ASM|20260116|15:01:46.606392|S|1100|6.94|0|1100
A|ASM|20260116|15:01:46.606392|S|50|6.94|0|50
A|ASM|20260116|15:06:03.834288|S|100|6.955|0|100
A|ASM|20260116|15:08:38.489018|S|307|6.96|0|307
A|ASM|20260116|15:08:59.655373|S|27|6.965|0|27
A|ASM|20260116|15:10:07.584151|S|100|6.975|0|100
A|ASM|20260116|15:12:53.018644|S|28|6.975|0|28
A|ASM|20260116|15:13:23.182707|S|27|6.98|0|27
A|ASM|20260116|15:13:23.245275|S|31|6.98|0|31
A|ASM|20260116|15:13:23.245744|S|242|6.98|0|242
A|ASM|20260116|15:13:35.277938|S|23|6.985|0|23
A|ASM|20260116|15:13:48.347981|S|100|6.985|0|100
A|ASM|20260116|15:13:57.408918|S|100|6.985|0|100
A|ASM|20260116|15:14:28.631721|S|100|6.985|0|100
A|ASM|20260116|15:14:46.980158|S|291|6.99|0|291
A|ASM|20260116|15:14:46.980220|S|109|6.99|0|109
A|ASM|20260116|15:14:58.856522|S|200|6.995|0|200
A|ASM|20260116|15:15:16.703176|S|2000|7|0|2000
A|ASM|20260116|15:15:16.703176|S|5|7|0|5
A|ASM|20260116|15:15:16.703176|S|3250|7|0|3250
A|ASM|20260116|15:15:16.703177|S|100|7|0|100
A|ASM|20260116|15:15:16.703177|S|500|7|0|500
A|ASM|20260116|15:15:16.703177|S|100|7|0|100
A|ASM|20260116|15:15:16.703177|S|1300|7|0|1300
A|ASM|20260116|15:15:16.703177|S|200|7|0|200
A|ASM|20260116|15:15:16.703178|S|100|7|0|100
A|ASM|20260116|15:15:16.703178|S|100|7|0|100
A|ASM|20260116|15:15:16.723978|E|300|7.01|0|300
A|ASM|20260116|15:15:16.723978|S|5|7.01|0|5
A|ASM|20260116|15:15:51.693244|S|12|7.03|0|12
A|ASM|20260116|15:15:51.693244|S|2|7.03|0|2
A|ASM|20260116|15:16:43.410124|S|3|7.04|0|3
A|ASM|20260116|15:16:43.410125|S|200|7.04|0|200
A|ASM|20260116|15:18:21.432630|S|300|7.04|0|300
A|ASM|20260116|15:18:21.436620|E|39|7.03|0|39
A|ASM|20260116|15:18:21.436621|E|300|7.03|0|300
A|ASM|20260116|15:19:13.558809|S|100|7.05|0|100
A|ASM|20260116|15:20:10.556444|S|200|7.055|0|200
A|ASM|20260116|15:20:10.556445|S|300|7.05|0|300
A|ASM|20260116|15:20:10.557049|S|100|7.05|0|100
A|ASM|20260116|15:20:10.557049|S|100|7.05|0|100
A|ASM|20260116|15:20:17.569028|E|500|7.045|0|500
A|ASM|20260116|15:21:14.285857|S|22|7.02|0|22
A|ASM|20260116|15:23:42.486556|S|25|7.01|0|25
A|ASM|20260116|15:23:42.486556|S|10|7.01|0|10
A|ASM|20260116|15:23:42.486615|S|75|7.01|0|75
A|ASM|20260116|15:23:42.487867|S|200|7.02|0|200
A|ASM|20260116|15:28:04.094394|S|10|7.03|0|10
A|ASM|20260116|15:29:17.617647|S|20|7.03|0|20
A|ASM|20260116|15:30:49.131318|S|50|6.99|0|50
A|ASM|20260116|15:30:49.131319|S|41|6.99|0|41
A|ASM|20260116|15:30:52.599888|S|1500|6.98|0|1500
A|ASM|20260116|15:31:33.443887|S|100|6.98|0|100
A|ASM|20260116|15:34:19.687922|S|100|6.99|0|100
A|ASM|20260116|15:35:16.172338|S|100|7|0|100
A|ASM|20260116|15:37:16.357532|S|10|7.015|0|10
A|ASM|20260116|15:39:19.307020|S|200|7|0|200
A|ASM|20260116|15:40:24.053394|S|7|7.01|0|7
A|ASM|20260116|15:40:24.053395|S|10|7.01|0|10
A|ASM|20260116|15:40:24.053395|S|900|7.01|0|900
A|ASM|20260116|15:40:24.053395|S|500|7.01|0|500
A|ASM|20260116|15:43:03.652075|S|100|7.03|0|100
A|ASM|20260116|15:43:03.652102|S|37|7.03|0|37
A|ASM|20260116|15:44:07.830180|E|300|7.03|0|300
A|ASM|20260116|15:44:07.830315|S|400|7.03|0|400
A|ASM|20260116|15:44:07.831454|S|2000|7.03|0|2000
A|ASM|20260116|15:44:07.831454|S|400|7.03|0|400
A|ASM|20260116|15:45:41.691676|S|200|7.01|0|200
A|ASM|20260116|15:46:01.469295|S|400|7.02|0|400
A|ASM|20260116|15:46:01.469295|S|200|7.02|0|200
A|ASM|20260116|15:46:01.469295|S|400|7.02|0|400
A|ASM|20260116|15:46:01.469296|S|500|7.02|0|500
A|ASM|20260116|15:46:01.469296|S|500|7.02|0|500
A|ASM|20260116|15:46:01.469296|S|500|7.02|0|500
A|ASM|20260116|15:49:43.260284|S|500|7.03|0|500
A|ASM|20260116|15:49:43.260285|S|800|7.03|0|800
A|ASM|20260116|15:49:43.260285|S|200|7.03|0|200
A|ASM|20260116|15:49:43.260285|S|100|7.03|0|100
A|ASM|20260116|15:49:43.260287|S|100|7.03|0|100
A|ASM|20260116|15:49:43.260287|S|100|7.03|0|100
A|ASM|20260116|15:49:46.076430|S|200|7.03|0|200
A|ASM|20260116|15:49:46.076431|S|20|7.03|0|20
A|ASM|20260116|15:49:58.085528|S|100|7.025|0|100
A|ASM|20260116|15:49:59.035081|S|100|7.02|0|100
A|ASM|20260116|15:50:00.036387|S|287|7.01|0|287
A|ASM|20260116|15:50:00.036387|S|100|7.015|0|100
A|ASM|20260116|15:50:00.036388|S|400|7.01|0|400
A|ASM|20260116|15:50:00.036388|S|200|7.01|0|200
A|ASM|20260116|15:50:47.339931|S|74|7.035|0|74
A|ASM|20260116|15:51:06.553232|S|1300|7.04|0|1300
A|ASM|20260116|15:51:53.751283|S|100|7.045|0|100
A|ASM|20260116|15:52:19.679644|S|1800|7.05|0|1800
A|ASM|20260116|15:52:19.679645|S|100|7.05|0|100
A|ASM|20260116|15:52:19.679647|S|100|7.05|0|100
A|ASM|20260116|15:53:07.223361|S|65|7.045|0|65
A|ASM|20260116|15:53:11.256282|S|49|7.045|0|49
A|ASM|20260116|15:53:12.051601|S|200|7.05|0|200
A|ASM|20260116|15:53:12.051602|S|800|7.05|0|800
A|ASM|20260116|15:53:12.051602|S|900|7.05|0|900
A|ASM|20260116|15:53:12.051602|S|100|7.05|0|100
A|ASM|20260116|15:53:12.051604|S|2200|7.05|0|2200
A|ASM|20260116|15:53:12.051604|S|500|7.05|0|500
A|ASM|20260116|15:53:12.051604|S|200|7.05|0|200
A|ASM|20260116|15:53:12.051604|S|500|7.05|0|500
A|ASM|20260116|15:53:12.267302|S|100|7.055|0|100
A|ASM|20260116|15:53:13.035768|S|100|7.055|0|100
A|ASM|20260116|15:54:13.036274|S|100|7.055|0|100
A|ASM|20260116|15:54:44.217001|S|20|7.06|0|20
A|ASM|20260116|15:54:44.217001|S|100|7.06|0|100
A|ASM|20260116|15:54:44.217001|S|100|7.06|0|100
A|ASM|20260116|15:54:44.217004|S|1900|7.06|0|1900
A|ASM|20260116|15:54:44.217004|S|100|7.06|0|100
A|ASM|20260116|15:54:49.229632|S|500|7.07|0|500
A|ASM|20260116|15:54:49.229643|S|100|7.07|0|100
A|ASM|20260116|15:55:27.396806|S|226|7.065|0|226
A|ASM|20260116|15:55:27.505781|S|32|7.065|0|32
A|ASM|20260116|15:55:34.526527|S|20|7.065|0|20
A|ASM|20260116|15:55:39.541779|S|20|7.065|0|20
A|ASM|20260116|15:55:42.559777|S|23|7.065|0|23
A|ASM|20260116|15:55:44.564486|S|24|7.065|0|24
A|ASM|20260116|15:55:49.598591|S|50|7.065|0|50
A|ASM|20260116|15:56:00.072150|S|13|7.06|0|13
A|ASM|20260116|15:56:00.072150|S|10|7.06|0|10
A|ASM|20260116|15:56:00.072150|S|400|7.06|0|400
A|ASM|20260116|15:56:00.072153|S|200|7.06|0|200
A|ASM|20260116|15:56:00.072153|S|200|7.06|0|200
A|ASM|20260116|15:56:00.072154|S|174|7.06|0|174
A|ASM|20260116|15:56:00.072154|S|100|7.06|0|100
A|ASM|20260116|15:56:00.072154|S|1|7.06|0|1
A|ASM|20260116|15:56:00.072195|S|10|7.06|0|10
A|ASM|20260116|15:56:00.072195|S|26|7.06|0|26
A|ASM|20260116|15:56:28.293363|S|43|7.065|0|43
A|ASM|20260116|15:56:32.271543|S|1800|7.07|0|1800
A|ASM|20260116|15:56:32.271545|S|300|7.07|0|300
A|ASM|20260116|15:56:32.271545|S|13|7.07|0|13
A|ASM|20260116|15:57:22.038450|S|100|7.065|0|100
A|ASM|20260116|15:57:57.223705|S|39|7.065|0|39
A|ASM|20260116|15:58:11.322735|S|21|7.065|0|21
A|ASM|20260116|15:58:15.518586|S|30|7.065|0|30
A|ASM|20260116|15:58:20.532799|S|34|7.065|0|34
A|ASM|20260116|15:58:26.429530|S|30|7.07|0|30
A|ASM|20260116|15:58:26.429530|S|200|7.07|0|200
A|ASM|20260116|15:58:26.429530|S|100|7.07|0|100
A|ASM|20260116|15:58:26.429530|S|100|7.07|0|100
A|ASM|20260116|15:58:26.429530|S|100|7.07|0|100
A|ASM|20260116|15:58:26.429532|S|200|7.07|0|200
A|ASM|20260116|15:58:26.429533|S|13|7.07|0|13
A|ASM|20260116|15:58:26.429533|S|100|7.07|0|100
A|ASM|20260116|15:58:26.429533|S|500|7.07|0|500
A|ASM|20260116|15:58:26.429533|S|100|7.07|0|100
A|ASM|20260116|15:58:26.429534|E|2500|7.07|0|2500
A|ASM|20260116|15:58:26.429534|S|10|7.07|0|10
A|ASM|20260116|15:58:26.429534|S|10|7.07|0|10
A|ASM|20260116|15:58:26.429535|S|100|7.07|0|100
A|ASM|20260116|15:58:26.429535|S|71|7.07|0|71
A|ASM|20260116|15:58:26.429535|S|2300|7.07|0|2300
A|ASM|20260116|15:58:26.429535|S|400|7.07|0|400
A|ASM|20260116|15:58:26.429536|S|200|7.07|0|200
A|ASM|20260116|15:58:27.025251|S|30|7.07|0|30
A|ASM|20260116|15:58:32.170569|S|100|7.075|0|100
A|ASM|20260116|15:58:32.171108|S|149|7.075|0|149
A|ASM|20260116|15:58:33.039717|S|400|7.075|0|400
A|ASM|20260116|15:58:52.017957|S|625|7.08|0|625
A|ASM|20260116|15:58:52.017957|S|195|7.08|0|195
A|ASM|20260116|15:58:52.017957|S|1|7.08|0|1
A|ASM|20260116|15:58:52.018112|S|1351|7.08|0|1351
A|ASM|20260116|15:58:52.018162|S|24|7.08|0|24
A|ASM|20260116|15:58:52.018162|S|93|7.08|0|93
A|ASM|20260116|15:58:52.018162|S|51|7.08|0|51
A|ASM|20260116|15:58:52.018163|S|18|7.08|0|18
A|ASM|20260116|15:58:52.018164|S|100|7.08|0|100
A|ASM|20260116|15:58:52.018164|S|100|7.08|0|100
A|ASM|20260116|15:58:52.018164|S|13|7.08|0|13
A|ASM|20260116|15:58:56.039797|S|100|7.085|0|100
A|ASM|20260116|15:59:22.040149|S|300|7.085|0|300
A|ASM|20260116|15:59:27.039811|S|100|7.085|0|100
A|ASM|20260116|15:59:50.589218|S|77|7.075|0|77
A|ASM|20260116|15:59:53.041608|S|9|7.07|0|9
A|ASM|20260116|15:59:53.041608|S|39|7.07|0|39
A|ASM|20260116|15:59:53.041609|S|120|7.07|0|120
A|ASM|20260116|15:59:53.041609|S|232|7.07|0|232
A|ASM|20260116|15:59:54.041703|S|40|7.07|0|40
A|ASM|20260116|15:59:54.729759|S|224|7.075|0|224
A|ASM|20260116|15:59:54.730296|S|164|7.075|0|164
A|ASM|20260116|15:59:54.730438|S|22|7.075|0|22
A|ASM|20260116|15:59:54.730934|S|7|7.075|0|7
A|ASM|20260116|15:59:54.731346|S|488|7.075|0|488
A|ASM|20260116|15:59:54.731692|S|612|7.075|0|612
A|ASM|20260116|15:59:54.732122|S|15|7.075|0|15
A|ASM|20260116|15:59:54.732699|S|68|7.075|0|68
A|ASM|20260116|15:59:54.732700|S|197|7.075|0|197
A|ASM|20260116|15:59:54.733080|S|179|7.075|0|179
A|ASM|20260116|15:59:55.042675|S|300|7.075|0|300
A|ASM|20260116|15:59:57.041650|S|400|7.075|0|400
A|ASM|20260116|15:59:58.042484|S|300|7.07|0|300
A|ASM|20260116|15:59:58.043196|S|500|7.07|0|500
A|ASM|20260116|15:59:59.600215|S|2111|7.06|0|2111
A|ASM|20260116|15:59:59.600215|S|1000|7.06|0|1000
A|ASM|20260116|16:00:00.007690|E|99555|7.04|83851|304
A|ASM|20260116|16:00:00.007690|S|99555|7.04|83851|53516
A|ASMB|20260116|12:50:21.925353|S|18|29.54|0|18
A|ASMB|20260116|12:51:17.102644|S|4|29.51|0|4
A|ASMB|20260116|15:41:45.803176|S|100|29.27|0|100
A|ASMF|20260116|12:20:50.730865|S|100|24.67|0|100
A|ASMF|20260116|12:43:28.014403|S|100|24.67|0|100
A|ASML|20260116|09:30:14.202605|S|1|1359.54|0|1
A|ASML|20260116|09:30:35.555003|S|1|1360.67|0|1
A|ASML|20260116|09:30:48.951807|S|1|1362.26|0|1
A|ASML|20260116|09:31:27.173223|S|1|1359.77|0|1
A|ASML|20260116|09:31:45.932900|S|1|1360.04|0|1
A|ASML|20260116|09:32:01.740593|S|1|1359.42|0|1
A|ASML|20260116|09:32:04.621240|S|1|1357.85|0|1
A|ASML|20260116|09:32:35.876909|S|1|1357.35|0|1
A|ASML|20260116|09:32:49.778489|S|1|1355.53|0|1
A|ASML|20260116|09:33:02.546238|S|1|1355.51|0|1
A|ASML|20260116|09:33:25.697820|S|11|1355.55|0|11
A|ASML|20260116|09:34:13.839527|S|20|1358.34|0|20
A|ASML|20260116|09:34:13.839606|S|5|1358.34|0|5
A|ASML|20260116|09:34:34.601703|S|20|1359.6|0|20
A|ASML|20260116|09:34:47.404672|S|1|1358.6|0|1
A|ASML|20260116|09:34:53.993138|S|1|1359.18|0|1
A|ASML|20260116|09:36:13.973262|S|1|1363.53|0|1
A|ASML|20260116|09:36:15.972740|S|1|1363.11|0|1
A|ASML|20260116|09:36:24.551436|S|1|1363.61|0|1
A|ASML|20260116|09:36:48.335385|S|1|1364.35|0|1
A|ASML|20260116|09:36:59.075302|S|1|1363.44|0|1
A|ASML|20260116|09:38:01.906206|S|1|1365.37|0|1
A|ASML|20260116|09:38:18.572787|S|1|1364.88|0|1
A|ASML|20260116|09:39:03.092852|S|1|1366.14|0|1
A|ASML|20260116|09:39:32.296122|S|40|1368.34|0|40
A|ASML|20260116|09:39:32.554526|S|1|1367.68|0|1
A|ASML|20260116|09:40:32.224952|S|1|1367.69|0|1
A|ASML|20260116|09:41:35.421771|S|1|1370.18|0|1
A|ASML|20260116|09:41:40.708591|S|1|1370.74|0|1
A|ASML|20260116|09:42:01.038164|S|1|1370.99|0|1
A|ASML|20260116|09:45:20.431482|S|40|1372.24|0|40
A|ASML|20260116|09:45:24.047876|S|100|1372.225|0|100
A|ASML|20260116|09:46:17.818966|S|1|1374.88|0|1
A|ASML|20260116|09:46:25.941704|S|1|1374.72|0|1
A|ASML|20260116|09:47:51.576181|S|100|1370.145|0|100
A|ASML|20260116|09:49:46.582187|S|1|1369.68|0|1
A|ASML|20260116|09:50:15.071218|S|1|1367.87|0|1
A|ASML|20260116|09:50:21.488961|S|1|1367.56|0|1
A|ASML|20260116|09:51:33.038227|S|1|1367.96|0|1
A|ASML|20260116|09:51:53.391402|S|1|1367.29|0|1
A|ASML|20260116|09:52:02.568913|S|40|1366.8|0|40
A|ASML|20260116|09:52:13.962490|S|1|1367.06|0|1
A|ASML|20260116|09:52:14.467970|S|1|1366.82|0|1
A|ASML|20260116|09:52:22.309714|S|1|1366.38|0|1
A|ASML|20260116|09:52:49.527456|S|1|1367.04|0|1
A|ASML|20260116|09:53:02.894449|S|40|1367.77|0|40
A|ASML|20260116|09:54:18.043356|S|1|1366.4|0|1
A|ASML|20260116|09:55:22.241740|S|1|1365.43|0|1
A|ASML|20260116|09:55:31.616659|S|1|1365.14|0|1
A|ASML|20260116|09:55:35.343859|S|40|1365|0|40
A|ASML|20260116|09:55:35.344320|S|40|1365|0|40
A|ASML|20260116|09:55:35.919969|S|1|1363.33|0|1
A|ASML|20260116|09:58:53.631581|S|1|1360.72|0|1
A|ASML|20260116|09:59:00.932430|S|1|1359.34|0|1
A|ASML|20260116|09:59:01.623534|S|1|1359.26|0|1
A|ASML|20260116|09:59:03.780111|S|1|1359.37|0|1
A|ASML|20260116|09:59:07.850123|S|1|1359.32|0|1
A|ASML|20260116|09:59:10.898327|S|1|1359.29|0|1
A|ASML|20260116|09:59:23.758380|S|1|1358.46|0|1
A|ASML|20260116|09:59:40.926885|S|1|1358.45|0|1
A|ASML|20260116|09:59:41.727931|S|1|1358.29|0|1
A|ASML|20260116|10:00:01.938200|S|1|1355.64|0|1
A|ASML|20260116|10:00:08.102673|S|1|1354.5|0|1
A|ASML|20260116|10:01:02.419149|S|1|1355.17|0|1
A|ASML|20260116|10:01:06.143788|S|1|1355.1|0|1
A|ASML|20260116|10:01:14.816797|S|1|1354.93|0|1
A|ASML|20260116|10:01:37.556154|S|18|1354.41|0|18
A|ASML|20260116|10:01:37.556338|S|3|1354.41|0|3
A|ASML|20260116|10:03:44.443477|S|1|1356.06|0|1
A|ASML|20260116|10:03:46.171653|S|40|1356.03|0|40
A|ASML|20260116|10:03:46.172261|S|40|1356.03|0|40
A|ASML|20260116|10:04:04.680077|S|1|1356.35|0|1
A|ASML|20260116|10:07:54.714564|S|1|1354.05|0|1
A|ASML|20260116|10:08:57.629163|S|1|1354.56|0|1
A|ASML|20260116|10:10:25.411337|S|1|1353.01|0|1
A|ASML|20260116|10:10:43.886171|S|40|1352.82|0|40
A|ASML|20260116|10:11:10.063245|S|1|1351.66|0|1
A|ASML|20260116|10:11:31.514377|S|1|1351.92|0|1
A|ASML|20260116|10:12:02.068494|S|1|1352.22|0|1
A|ASML|20260116|10:13:20.959701|S|1|1351.96|0|1
A|ASML|20260116|10:13:37.964156|S|1|1350.71|0|1
A|ASML|20260116|10:13:41.702837|S|1|1350.11|0|1
A|ASML|20260116|10:16:20.888710|S|40|1350.25|0|40
A|ASML|20260116|10:19:08.150960|S|1|1349.87|0|1
A|ASML|20260116|10:19:26.483090|S|1|1349.29|0|1
A|ASML|20260116|10:22:17.763876|S|4|1349.5|0|4
A|ASML|20260116|10:25:01.153516|S|40|1351.2|0|40
A|ASML|20260116|10:25:20.282869|S|1|1351.59|0|1
A|ASML|20260116|10:26:10.333433|S|1|1348.65|0|1
A|ASML|20260116|10:28:48.826104|S|1|1343.92|0|1
A|ASML|20260116|10:38:33.200500|S|1|1341.07|0|1
A|ASML|20260116|10:39:13.542470|S|1|1339.88|0|1
A|ASML|20260116|10:39:17.612293|S|1|1341.03|0|1
A|ASML|20260116|10:41:56.980430|S|1|1338.83|0|1
A|ASML|20260116|10:43:33.026532|S|1|1339.59|0|1
A|ASML|20260116|10:49:31.095464|S|1|1341.62|0|1
A|ASML|20260116|10:50:27.433679|S|1|1341.22|0|1
A|ASML|20260116|10:54:11.142288|S|1|1343.55|0|1
A|ASML|20260116|10:57:20.473574|S|1|1347.4|0|1
A|ASML|20260116|11:00:06.812107|S|1|1351.68|0|1
A|ASML|20260116|11:04:03.658478|S|1|1348.94|0|1
A|ASML|20260116|11:04:49.285307|S|1|1348.92|0|1
A|ASML|20260116|11:05:15.377433|S|1|1348.16|0|1
A|ASML|20260116|11:05:15.458345|S|1|1348.09|0|1
A|ASML|20260116|11:06:00.400671|S|1|1348.66|0|1
A|ASML|20260116|11:14:22.747521|S|1|1349.63|0|1
A|ASML|20260116|11:14:40.007832|S|1|1349.64|0|1
A|ASML|20260116|11:15:11.898677|S|1|1349.64|0|1
A|ASML|20260116|11:18:07.938853|S|1|1350.66|0|1
A|ASML|20260116|11:21:52.097629|S|1|1350.34|0|1
A|ASML|20260116|11:22:28.422759|S|1|1350.54|0|1
A|ASML|20260116|11:23:23.332948|S|1|1351.21|0|1
A|ASML|20260116|11:23:36.922557|S|1|1352.14|0|1
A|ASML|20260116|11:36:49.453470|S|40|1352.615|0|40
A|ASML|20260116|12:31:29.663416|S|40|1353.83|0|40
A|ASML|20260116|14:02:59.196961|S|40|1358.28|0|40
A|ASML|20260116|14:02:59.303936|S|40|1358.28|0|40
A|ASML|20260116|14:52:48.641087|S|8|1356.88|0|8
A|ASML|20260116|15:05:47.510177|S|8|1357.43|0|8
A|ASML|20260116|15:05:51.378073|S|8|1357.43|0|8
A|ASML|20260116|15:06:31.179116|S|8|1357.36|0|8
A|ASML|20260116|15:06:33.823418|S|8|1357.36|0|8
A|ASML|20260116|15:06:35.275610|S|8|1357.36|0|8
A|ASML|20260116|15:07:28.617728|S|8|1357.22|0|8
A|ASML|20260116|15:30:08.137397|S|40|1357.76|0|40
A|ASML|20260116|15:40:14.131865|S|20|1356.4|0|20
A|ASML|20260116|15:46:12.462282|S|8|1357.69|0|8
A|ASML|20260116|15:47:19.919348|S|8|1357.72|0|8
A|ASML|20260116|15:47:19.919857|S|8|1357.65|0|8
A|ASML|20260116|15:49:20.251373|S|8|1357.09|0|8
A|ASML|20260116|15:49:55.410718|S|2|1357.1|0|2
A|ASML|20260116|15:53:14.586508|S|16|1360.78|0|16
A|ASML|20260116|15:53:15.188257|S|16|1360.78|0|16
A|ASML|20260116|15:55:16.272102|S|100|1358.76|0|100
A|ASML|20260116|15:55:23.997684|S|40|1360.68|0|40
A|ASML|20260116|15:55:43.651654|S|20|1359.98|0|20
A|ASML|20260116|15:56:16.167920|S|120|1358.89|0|120
A|ASND|20260116|10:11:23.933200|S|1|212.63|0|1
A|ASND|20260116|10:11:31.443276|S|1|212.08|0|1
A|ASND|20260116|10:11:36.810264|S|1|212.03|0|1
A|ASND|20260116|10:28:27.991046|S|9|210.57|0|9
A|ASND|20260116|10:28:52.993662|S|8|211.48|0|8
A|ASND|20260116|10:28:52.993663|S|1|211.27|0|1
A|ASND|20260116|10:28:52.993682|S|8|211.27|0|8
A|ASND|20260116|10:29:38.606465|S|10|211.06|0|10
A|ASND|20260116|10:41:38.822143|S|100|208.34|0|100
A|ASND|20260116|11:39:30.840368|S|200|209.15|0|200
A|ASND|20260116|12:56:27.854204|S|1|208.33|0|1
A|ASND|20260116|12:56:53.549067|S|3|208.32|0|3
A|ASND|20260116|12:56:53.551525|S|1|208.32|0|1
A|ASND|20260116|13:25:01.292483|S|100|208.84|0|100
A|ASND|20260116|14:39:10.323290|S|100|208|0|100
A|ASND|20260116|15:59:42.134220|S|100|205.7|0|100
A|ASO|20260116|09:35:17.325490|S|100|57.895|0|100
A|ASO|20260116|09:38:56.129111|S|1|57.66|0|1
A|ASO|20260116|09:43:49.747998|S|1|57.91|0|1
A|ASO|20260116|09:45:49.043142|S|100|58.26|0|100
A|ASO|20260116|09:51:31.639740|S|100|58.41|0|100
A|ASO|20260116|10:32:40.478366|S|5|58.46|0|5
A|ASO|20260116|10:32:40.478385|S|5|58.46|0|5
A|ASO|20260116|12:31:15.050852|S|1|59.08|0|1
A|ASO|20260116|13:16:10.528527|S|2|58.94|0|2
A|ASO|20260116|13:26:00.751485|S|3|58.94|0|3
A|ASO|20260116|15:58:01.728824|S|84|58.37|0|84
A|ASO|20260116|15:58:01.728842|S|36|58.37|0|36
A|ASO|20260116|15:58:01.728843|S|180|58.37|0|180
A|ASPI|20260116|09:38:23.395538|S|150|7.545|0|150
A|ASPI|20260116|09:38:23.395641|S|50|7.545|0|50
A|ASPI|20260116|09:47:06.472679|S|10|7.71|0|10
A|ASPI|20260116|09:47:06.698328|S|10|7.72|0|10
A|ASPI|20260116|09:48:55.922245|S|10|7.8|0|10
A|ASPI|20260116|10:03:12.084422|S|100|7.66|0|100
A|ASPI|20260116|10:11:35.617652|S|10|7.73|0|10
A|ASPI|20260116|10:11:35.617903|S|40|7.73|0|40
A|ASPI|20260116|10:44:41.567336|S|3|7.49|0|3
A|ASPI|20260116|10:46:30.456642|S|123|7.53|0|123
A|ASPI|20260116|11:17:19.281835|S|300|7.76|0|300
A|ASPI|20260116|11:18:54.940080|S|163|7.76|0|163
A|ASPI|20260116|11:40:28.869943|S|1|7.77|0|1
A|ASPI|20260116|12:50:45.088277|S|100|7.75|0|100
A|ASPI|20260116|13:19:31.497683|S|100|7.765|0|100
A|ASPI|20260116|13:44:19.915688|S|100|7.745|0|100
A|ASPI|20260116|14:20:45.562700|S|100|7.855|0|100
A|ASPI|20260116|15:09:30.846438|S|10|7.705|0|10
A|ASPI|20260116|15:21:54.014877|S|126|7.705|0|126
A|ASPI|20260116|15:38:23.723425|S|150|7.65|0|150
A|ASPI|20260116|15:54:00.322378|S|100|7.64|0|100
A|ASPI|20260116|15:55:03.079802|S|150|7.735|0|150
A|ASPI|20260116|15:55:03.079871|S|150|7.735|0|150
A|ASPI|20260116|15:55:03.079938|S|100|7.735|0|100
A|ASPI|20260116|15:57:47.821788|S|150|7.75|0|150
A|ASPI|20260116|16:00:00.101899|S|69|7.73|0|69
A|ASR|20260116|09:49:21.614719|E|2|317.03|0|2
A|ASR|20260116|10:10:41.024382|E|2|318.53|0|2
A|ASR|20260116|10:34:56.231616|E|2|316.7|0|2
A|ASR|20260116|11:24:44.649810|S|2|320.02|0|2
A|ASR|20260116|11:25:44.241188|S|2|320.01|0|2
A|ASR|20260116|11:59:10.378434|S|2|318.56|0|2
A|ASR|20260116|11:59:10.378487|S|2|318.56|0|2
A|ASR|20260116|11:59:15.143436|S|2|318.54|0|2
A|ASR|20260116|13:10:35.738200|S|1|318.99|0|1
A|ASR|20260116|13:36:20.849799|S|2|320.38|0|2
A|ASR|20260116|13:36:20.849810|S|2|320.38|0|2
A|ASR|20260116|13:36:56.797456|E|2|320.43|0|2
A|ASR|20260116|13:43:36.155512|S|2|320.41|0|2
A|ASR|20260116|15:40:53.943144|S|2|321.65|0|2
A|ASR|20260116|15:40:54.312584|S|2|321.61|0|2
A|ASR|20260116|15:41:52.040149|S|2|322.05|0|2
A|ASR|20260116|15:43:09.479086|S|2|322.06|0|2
A|ASR|20260116|15:48:07.989753|S|2|322.02|0|2
A|ASR|20260116|15:48:25.158947|S|5|322.13|0|5
A|ASR|20260116|15:57:30.521408|S|2|321.94|0|2
A|ASRV|20260116|11:51:27.550057|S|56|3.25|0|56
A|ASRV|20260116|15:09:46.048400|S|53|3.3|0|53
A|ASST|20260116|09:31:34.719662|S|100|.978|0|100
A|ASST|20260116|09:32:01.850371|S|300|.97|0|300
A|ASST|20260116|10:33:04.264240|S|100|.95|0|100
A|ASST|20260116|11:02:24.567821|S|500|.9642|0|500
A|ASST|20260116|11:23:17.210151|S|35|.9642|0|35
A|ASST|20260116|11:23:17.210169|S|65|.9642|0|65
A|ASST|20260116|11:34:55.210951|S|100|.9689|0|100
A|ASST|20260116|11:52:27.949174|S|100|.9713|0|100
A|ASST|20260116|12:16:46.498729|S|100|.9583|0|100
A|ASST|20260116|12:53:46.613428|S|100|.972|0|100
A|ASST|20260116|14:43:06.750974|S|9780|.98185|0|9780
A|ASST|20260116|14:43:06.899076|S|200|.98185|0|200
A|ASST|20260116|14:43:06.905176|S|700|.98185|0|700
A|ASST|20260116|14:43:06.905869|S|100|.98185|0|100
A|ASST|20260116|14:43:06.906587|S|100|.98185|0|100
A|ASST|20260116|14:43:06.907317|S|100|.98185|0|100
A|ASST|20260116|14:43:06.908041|S|100|.98185|0|100
A|ASST|20260116|14:43:06.908740|S|100|.98185|0|100
A|ASTE|20260116|10:12:43.381685|S|48|49.48|0|48
A|ASTE|20260116|11:25:47.416474|S|8|49.51|0|8
A|ASTE|20260116|13:20:34.102748|S|1|49.6|0|1
A|ASTE|20260116|13:20:34.103224|S|1|49.64|0|1
A|ASTH|20260116|09:46:29.802748|S|126|27.02|0|126
A|ASTH|20260116|10:42:21.322899|S|1|26.74|0|1
A|ASTH|20260116|11:54:59.677664|S|100|27.265|0|100
A|ASTH|20260116|12:26:34.830722|S|40|27.13|0|40
A|ASTH|20260116|13:34:23.057262|S|9|27.08|0|9
A|ASTH|20260116|15:10:47.076375|S|40|26.9|0|40
A|ASTH|20260116|15:13:27.948765|S|100|27.155|0|100
A|ASTI|20260116|10:33:41.758808|S|200|4.81|0|200
A|ASTI|20260116|12:19:13.633619|S|100|5.04|0|100
A|ASTI|20260116|13:12:32.645014|S|100|5.05|0|100
A|ASTI|20260116|15:22:41.389828|S|15|5.295|0|15
A|ASTL|20260116|11:16:24.481184|S|100|4.54|0|100
A|ASTL|20260116|11:44:43.216089|S|100|4.49|0|100
A|ASTL|20260116|13:24:55.030247|S|92|4.39|0|92
A|ASTL|20260116|13:26:32.030231|S|4|4.395|0|4
A|ASTL|20260116|14:00:29.030245|S|55|4.395|0|55
A|ASTL|20260116|14:10:49.134299|S|75|4.395|0|75
A|ASTL|20260116|15:06:10.152332|S|10|4.39|0|10
A|ASTL|20260116|15:45:09.987679|S|100|4.37|0|100
A|ASTL|20260116|15:48:34.254187|S|100|4.38|0|100
A|ASTL|20260116|15:49:55.018533|S|100|4.38|0|100
A|ASTS|20260116|09:30:02.787480|S|53|106.64|0|53
A|ASTS|20260116|09:30:02.787494|S|47|106.64|0|47
A|ASTS|20260116|09:31:07.759690|S|100|109.67|0|100
A|ASTS|20260116|09:31:21.156140|S|100|109.53|0|100
A|ASTS|20260116|09:32:44.090540|S|100|110.63|0|100
A|ASTS|20260116|09:37:26.262015|S|153|111.29|0|153
A|ASTS|20260116|09:46:04.917242|S|25|115.01|0|25
A|ASTS|20260116|09:46:12.520935|S|54|115.43|0|54
A|ASTS|20260116|09:46:13.084010|S|21|115.5|0|21
A|ASTS|20260116|09:46:25.548717|S|1|115.68|0|1
A|ASTS|20260116|09:46:54.944907|S|100|115.7|0|100
A|ASTS|20260116|09:47:12.001810|S|1|116.13|0|1
A|ASTS|20260116|09:47:16.959382|S|72|116.34|0|72
A|ASTS|20260116|09:47:22.703639|S|100|116.2|0|100
A|ASTS|20260116|09:47:48.513985|S|1|115.89|0|1
A|ASTS|20260116|09:47:49.496786|S|100|115.8|0|100
A|ASTS|20260116|09:48:06.721611|S|100|116.01|0|100
A|ASTS|20260116|09:48:10.764581|S|3|115.87|0|3
A|ASTS|20260116|09:48:10.764581|S|1|115.84|0|1
A|ASTS|20260116|09:48:13.047701|S|25|115.7|0|25
A|ASTS|20260116|09:48:31.987845|S|1|116.43|0|1
A|ASTS|20260116|09:51:16.649474|S|6|117.76|0|6
A|ASTS|20260116|09:54:10.559157|S|100|118.45|0|100
A|ASTS|20260116|09:55:08.317162|S|200|119.39|0|200
A|ASTS|20260116|09:55:13.928720|S|100|119.17|0|100
A|ASTS|20260116|09:55:35.540164|S|100|118.87|0|100
A|ASTS|20260116|09:58:27.166971|S|25|118.49|0|25
A|ASTS|20260116|09:59:37.353464|S|175|117.05|0|175
A|ASTS|20260116|10:00:01.188480|S|87|116.3|0|87
A|ASTS|20260116|10:03:57.915452|S|100|119.05|0|100
A|ASTS|20260116|10:09:10.341560|E|100|118.26|0|100
A|ASTS|20260116|10:11:07.183777|S|100|118.46|0|100
A|ASTS|20260116|10:13:06.946875|S|100|117.515|0|100
A|ASTS|20260116|10:15:30.388494|S|100|117.2|0|100
A|ASTS|20260116|10:16:04.565072|S|300|117.19|0|300
A|ASTS|20260116|10:18:05.549347|S|300|117.37|0|300
A|ASTS|20260116|10:18:05.550693|S|75|117.37|0|75
A|ASTS|20260116|10:19:13.665242|S|200|117.37|0|200
A|ASTS|20260116|10:19:13.667709|S|45|117.37|0|45
A|ASTS|20260116|10:20:10.513532|S|100|117.56|0|100
A|ASTS|20260116|10:23:04.772865|S|100|116.3|0|100
A|ASTS|20260116|10:35:22.293966|S|100|114.54|0|100
A|ASTS|20260116|10:36:16.543156|S|100|114.2|0|100
A|ASTS|20260116|10:36:16.752877|S|49|114.2|0|49
A|ASTS|20260116|10:43:21.937196|S|1|113.99|0|1
A|ASTS|20260116|10:50:17.504022|S|4|113.76|0|4
A|ASTS|20260116|10:51:12.288718|S|87|113.93|0|87
A|ASTS|20260116|11:33:38.109819|S|6|115.96|0|6
A|ASTS|20260116|11:36:17.677780|S|100|115.72|0|100
A|ASTS|20260116|11:51:52.179912|S|100|116.11|0|100
A|ASTS|20260116|11:57:51.573110|S|100|116.29|0|100
A|ASTS|20260116|12:19:10.877308|S|100|115.64|0|100
A|ASTS|20260116|12:29:51.000434|S|7|116.69|0|7
A|ASTS|20260116|12:29:51.000467|S|93|116.69|0|93
A|ASTS|20260116|13:00:00.472160|E|100|116.64|0|100
A|ASTS|20260116|13:00:01.357605|S|100|116.65|0|100
A|ASTS|20260116|14:46:00.021238|S|100|116.825|0|100
A|ASTS|20260116|14:48:32.770473|S|100|117.11|0|100
A|ASTS|20260116|14:54:06.973674|S|1500|117.16|0|1500
A|ASTS|20260116|15:00:30.367808|S|100|116.26|0|100
A|ASTS|20260116|15:02:48.510185|S|10|116.7|0|10
A|ASTS|20260116|15:05:02.035044|S|25|116.25|0|25
A|ASTS|20260116|15:05:02.035112|S|45|116.25|0|45
A|ASTS|20260116|15:07:04.431063|S|100|116.22|0|100
A|ASTS|20260116|15:26:42.552208|S|300|116.5|0|300
A|ASTS|20260116|15:42:43.915724|S|1|116.04|0|1
A|ASTS|20260116|15:45:14.278786|S|100|115.36|0|100
A|ASTS|20260116|15:46:37.413707|S|5|115|0|5
A|ASTS|20260116|15:53:34.028045|S|100|115.23|0|100
A|ASTS|20260116|15:58:39.737578|S|1|115.7|0|1
A|ASTX|20260116|09:30:00.193469|S|5|83.12|0|5
A|ASTX|20260116|09:46:23.053755|S|73|94.69|0|73
A|ASTX|20260116|09:50:33.366045|S|98|98.58|0|98
A|ASTX|20260116|09:58:29.218695|S|98|98.51|0|98
A|ASTX|20260116|09:58:45.339239|S|71|97.94|0|71
A|ASTX|20260116|09:58:45.339369|S|29|97.94|0|29
A|ASTX|20260116|09:59:27.334266|S|98|98.12|0|98
A|ASTX|20260116|10:05:51.854917|S|100|100.555|0|100
A|ASTX|20260116|10:29:10.530195|S|29|95.74|0|29
A|ASTX|20260116|11:33:02.357152|S|97|96.47|0|97
A|ASTX|20260116|11:33:04.274096|S|3|96.47|0|3
A|ASTX|20260116|11:43:32.388248|S|9|96.74|0|9
A|ASTX|20260116|11:44:32.370991|S|5|95.09|0|5
A|ASTX|20260116|11:45:10.096064|S|30|94.72|0|30
A|ASTX|20260116|11:46:23.315447|S|100|95.37|0|100
A|ASTX|20260116|11:49:18.821738|S|100|95.4|0|100
A|ASTX|20260116|11:49:18.821859|S|100|95.4|0|100
A|ASTX|20260116|11:49:18.822989|S|10|95.32|0|10
A|ASTX|20260116|15:05:13.368184|S|100|95.79|0|100
A|ASTX|20260116|15:55:00.043034|S|100|94.35|0|100
A|ASTX|20260116|15:57:12.039341|S|100|94.64|0|100
A|ASTX|20260116|15:59:06.720025|S|100|95.19|0|100
A|ASX|20260116|09:32:28.905028|S|200|19.46|0|200
A|ASX|20260116|09:37:41.005503|S|652|19.49|0|652
A|ASX|20260116|09:48:19.348287|S|156|19.53|0|156
A|ASX|20260116|10:14:16.171488|S|732|19.48|0|732
A|ASX|20260116|10:20:47.651487|S|675|19.47|0|675
A|ASX|20260116|10:21:23.907493|S|73|19.47|0|73
A|ASX|20260116|10:35:42.089912|S|100|19.415|0|100
A|ASX|20260116|11:11:14.847188|S|681|19.47|0|681
A|ASX|20260116|12:30:01.816401|S|300|19.44|0|300
A|ASX|20260116|12:46:12.705117|S|50|19.42|0|50
A|ASX|20260116|12:59:57.109326|S|200|19.41|0|200
A|ASX|20260116|13:15:15.730558|S|10|19.42|0|10
A|ASX|20260116|15:53:36.140834|S|10|19.44|0|10
A|ASX|20260116|15:54:27.830434|S|100|19.455|0|100
A|ASX|20260116|15:54:42.843373|S|100|19.465|0|100
A|ASX|20260116|15:54:42.851413|S|200|19.465|0|200
A|ASX|20260116|15:57:25.140064|S|100|19.435|0|100
A|ASX|20260116|15:57:50.161022|S|100|19.425|0|100
A|ASX|20260116|15:58:36.982866|S|1|19.43|0|1
A|ASX|20260116|15:58:36.993898|S|200|19.425|0|200
A|ASX|20260116|15:58:37.001926|S|753|19.425|0|753
A|ASX|20260116|15:58:42.245927|S|7|19.42|0|7
A|ASX|20260116|15:58:54.237011|S|100|19.42|0|100
A|ATAI|20260116|09:52:19.926471|S|158|3.645|0|158
A|ATAI|20260116|11:56:25.759850|S|235|3.65|0|235
A|ATAI|20260116|14:24:39.893319|S|200|3.65|0|200
A|ATAT|20260116|09:44:41.883682|S|100|37.17|0|100
A|ATCH|20260116|09:30:00.111385|E|67246|.267|70236|45100
A|ATCH|20260116|09:30:00.111385|S|67246|.267|70236|19105
A|ATCH|20260116|09:30:00.118268|S|400|.2668|0|400
A|ATCH|20260116|09:36:38.946079|S|400|.2618|0|400
A|ATCH|20260116|09:36:44.426270|S|200|.2607|0|200
A|ATCH|20260116|09:36:51.964001|S|100|.2607|0|100
A|ATCH|20260116|09:36:56.969779|S|100|.2607|0|100
A|ATCH|20260116|09:36:56.969779|S|100|.2607|0|100
A|ATCH|20260116|09:37:01.970092|S|1000|.2607|0|1000
A|ATCH|20260116|09:37:01.970092|S|100|.2607|0|100
A|ATCH|20260116|09:37:06.842847|S|60|.26|0|60
A|ATCH|20260116|09:37:52.737884|S|10|.2575|0|10
A|ATCH|20260116|09:54:51.106216|S|87|.26|0|87
A|ATCH|20260116|09:57:13.195379|S|99|.2602|0|99
A|ATCH|20260116|09:57:13.218872|S|100|.26|0|100
A|ATCH|20260116|09:57:13.230133|S|100|.2595|0|100
A|ATCH|20260116|10:09:40.964406|S|100|.2601|0|100
A|ATCH|20260116|10:09:40.964406|S|100|.2601|0|100
A|ATCH|20260116|10:09:40.990385|S|581|.2596|0|581
A|ATCH|20260116|10:13:25.024876|S|800|.2603|0|800
A|ATCH|20260116|10:13:25.024876|S|100|.2603|0|100
A|ATCH|20260116|10:13:25.029324|S|100|.26|0|100
A|ATCH|20260116|10:13:25.033862|S|100|.2599|0|100
A|ATCH|20260116|10:21:47.544622|S|100|.2602|0|100
A|ATCH|20260116|10:24:06.572675|S|100|.2605|0|100
A|ATCH|20260116|10:26:44.382164|S|200|.2606|0|200
A|ATCH|20260116|10:26:44.382165|S|100|.2606|0|100
A|ATCH|20260116|10:26:44.394224|S|100|.2602|0|100
A|ATCH|20260116|10:26:44.407186|S|100|.26|0|100
A|ATCH|20260116|10:26:44.422021|S|13000|.2596|0|13000
A|ATCH|20260116|10:26:44.422647|S|100|.2596|0|100
A|ATCH|20260116|10:30:06.281566|S|100|.2597|0|100
A|ATCH|20260116|10:30:06.281566|S|100|.2597|0|100
A|ATCH|20260116|10:32:36.002803|S|6319|.2596|0|6319
A|ATCH|20260116|10:32:36.002803|S|400|.2596|0|400
A|ATCH|20260116|10:32:51.514469|S|100|.2591|0|100
A|ATCH|20260116|10:32:51.514469|S|400|.2591|0|400
A|ATCH|20260116|10:32:51.515467|S|3000|.259|0|3000
A|ATCH|20260116|10:33:00.316280|S|600|.2591|0|600
A|ATCH|20260116|10:33:00.316281|S|100|.2591|0|100
A|ATCH|20260116|10:33:00.770496|S|100|.259|0|100
A|ATCH|20260116|10:33:12.920609|S|77|.259|0|77
A|ATCH|20260116|10:33:22.706979|S|51|.259|0|51
A|ATCH|20260116|10:33:32.185116|S|102|.259|0|102
A|ATCH|20260116|10:33:59.353025|S|200|.258|0|200
A|ATCH|20260116|10:34:38.787690|S|293|.2576|0|293
A|ATCH|20260116|10:34:38.788486|S|107|.2576|0|107
A|ATCH|20260116|10:41:50.178707|S|200|.2575|0|200
A|ATCH|20260116|10:41:50.178707|S|200|.2575|0|200
A|ATCH|20260116|10:43:43.846479|S|200|.2577|0|200
A|ATCH|20260116|10:49:46.928905|S|100|.2579|0|100
A|ATCH|20260116|10:49:46.928905|S|200|.2579|0|200
A|ATCH|20260116|10:55:32.848388|S|200|.2585|0|200
A|ATCH|20260116|10:57:03.070327|S|200|.2585|0|200
A|ATCH|20260116|10:57:03.070327|S|300|.2585|0|300
A|ATCH|20260116|11:05:02.489566|S|100|.2591|0|100
A|ATCH|20260116|11:07:50.720301|S|100|.2589|0|100
A|ATCH|20260116|11:08:36.036043|S|200|.2593|0|200
A|ATCH|20260116|11:12:32.378771|S|96|.2593|0|96
A|ATCH|20260116|11:12:32.381524|S|4|.2593|0|4
A|ATCH|20260116|11:12:45.842090|S|200|.2594|0|200
A|ATCH|20260116|11:13:03.787694|S|100|.2593|0|100
A|ATCH|20260116|11:13:03.787694|S|100|.2593|0|100
A|ATCH|20260116|11:14:54.385098|S|200|.259|0|200
A|ATCH|20260116|11:15:45.634151|S|200|.259|0|200
A|ATCH|20260116|11:17:16.165863|S|100|.2591|0|100
A|ATCH|20260116|11:17:16.165864|S|200|.2591|0|200
A|ATCH|20260116|11:18:13.033012|S|100|.2591|0|100
A|ATCH|20260116|11:18:33.911236|S|200|.2591|0|200
A|ATCH|20260116|11:18:52.956176|S|100|.2594|0|100
A|ATCH|20260116|11:18:52.956177|S|100|.2594|0|100
A|ATCH|20260116|11:18:57.957858|S|5|.2591|0|5
A|ATCH|20260116|11:19:32.889539|S|200|.2593|0|200
A|ATCH|20260116|11:26:38.040085|S|90|.2595|0|90
A|ATCH|20260116|11:28:53.575446|S|100|.2592|0|100
A|ATCH|20260116|11:28:53.575446|S|200|.2592|0|200
A|ATCH|20260116|11:29:47.006681|S|200|.2593|0|200
A|ATCH|20260116|11:32:12.530029|S|200|.2599|0|200
A|ATCH|20260116|11:34:26.437467|S|100|.2598|0|100
A|ATCH|20260116|11:34:26.437467|S|100|.2598|0|100
A|ATCH|20260116|11:34:26.444397|S|2|.2591|0|2
A|ATCH|20260116|11:34:26.444397|S|100|.259|0|100
A|ATCH|20260116|11:34:26.449377|S|5000|.2589|0|5000
A|ATCH|20260116|11:34:26.449377|S|210|.2594|0|210
A|ATCH|20260116|11:34:26.449377|S|100|.2589|0|100
A|ATCH|20260116|11:36:39.235093|S|200|.2592|0|200
A|ATCH|20260116|11:36:39.235094|S|200|.2592|0|200
A|ATCH|20260116|11:42:54.450913|S|300|.2592|0|300
A|ATCH|20260116|11:42:54.450913|S|100|.2592|0|100
A|ATCH|20260116|11:46:43.314013|S|200|.2592|0|200
A|ATCH|20260116|11:46:43.314013|S|200|.2592|0|200
A|ATCH|20260116|11:48:51.587186|S|100|.2596|0|100
A|ATCH|20260116|11:48:51.587186|S|100|.2596|0|100
A|ATCH|20260116|11:51:16.794936|S|200|.2597|0|200
A|ATCH|20260116|11:53:05.439471|S|200|.2597|0|200
A|ATCH|20260116|11:53:05.439471|S|200|.2597|0|200
A|ATCH|20260116|11:57:33.671460|S|100|.26|0|100
A|ATCH|20260116|11:57:33.671460|S|38|.2601|0|38
A|ATCH|20260116|11:58:26.435538|S|200|.2602|0|200
A|ATCH|20260116|12:04:58.863694|S|90|.2602|0|90
A|ATCH|20260116|12:04:58.863694|S|200|.2602|0|200
A|ATCH|20260116|12:05:36.252827|S|200|.2602|0|200
A|ATCH|20260116|12:11:48.319981|S|297|.2604|0|297
A|ATCH|20260116|12:11:48.321764|S|100|.2604|0|100
A|ATCH|20260116|12:30:42.403723|S|200|.258|0|200
A|ATCH|20260116|12:44:10.291201|S|200|.2589|0|200
A|ATCH|20260116|12:47:25.274462|S|200|.259|0|200
A|ATCH|20260116|12:49:33.297652|S|100|.259|0|100
A|ATCH|20260116|12:54:21.024753|S|100|.2593|0|100
A|ATCH|20260116|12:54:21.025214|S|139|.2593|0|139
A|ATCH|20260116|12:56:03.337992|S|100|.2593|0|100
A|ATCH|20260116|12:56:03.343604|S|100|.2593|0|100
A|ATCH|20260116|12:56:03.344278|S|100|.2592|0|100
A|ATCH|20260116|12:56:03.346095|S|100|.2592|0|100
A|ATCH|20260116|13:16:25.073141|S|200|.2603|0|200
A|ATCH|20260116|13:29:45.985681|S|200|.2618|0|200
A|ATCH|20260116|13:29:45.985681|S|200|.2618|0|200
A|ATCH|20260116|13:35:54.729878|S|200|.2625|0|200
A|ATCH|20260116|13:42:28.653618|S|100|.2624|0|100
A|ATCH|20260116|13:43:24.787679|S|97|.2624|0|97
A|ATCH|20260116|13:43:58.297514|S|200|.2624|0|200
A|ATCH|20260116|13:49:53.413358|S|22|.2628|0|22
A|ATCH|20260116|13:49:53.414122|S|100|.2628|0|100
A|ATCH|20260116|13:55:27.829514|S|400|.2624|0|400
A|ATCH|20260116|13:55:27.829515|S|400|.2624|0|400
A|ATCH|20260116|14:01:39.644303|S|200|.2624|0|200
A|ATCH|20260116|14:07:37.130382|S|100|.2631|0|100
A|ATCH|20260116|14:07:37.130382|S|100|.2631|0|100
A|ATCH|20260116|14:14:33.011630|S|200|.2626|0|200
A|ATCH|20260116|14:23:03.514765|S|200|.2635|0|200
A|ATCH|20260116|14:23:03.514765|S|300|.2635|0|300
A|ATCH|20260116|14:27:10.150985|S|100|.2634|0|100
A|ATCH|20260116|14:27:10.150985|S|100|.2634|0|100
A|ATCH|20260116|14:33:29.423993|S|200|.2637|0|200
A|ATCH|20260116|14:36:47.474283|S|200|.2643|0|200
A|ATCH|20260116|14:39:09.845601|S|200|.2645|0|200
A|ATCH|20260116|14:53:53.191671|S|100|.2648|0|100
A|ATCH|20260116|14:56:50.062154|S|300|.265|0|300
A|ATCH|20260116|14:56:50.062154|S|200|.265|0|200
A|ATCH|20260116|14:57:49.699636|S|200|.265|0|200
A|ATCH|20260116|14:57:50.056951|S|100|.2649|0|100
A|ATCH|20260116|15:05:05.683290|S|150|.2649|0|150
A|ATCH|20260116|15:05:05.683291|S|100|.2649|0|100
A|ATCH|20260116|15:11:14.644223|S|100|.2627|0|100
A|ATCH|20260116|15:17:07.644217|S|100|.2627|0|100
A|ATCH|20260116|15:19:44.521614|S|100|.2635|0|100
A|ATCH|20260116|15:19:44.521614|S|300|.2635|0|300
A|ATCH|20260116|15:30:32.787703|S|200|.2632|0|200
A|ATCH|20260116|15:30:32.787703|S|100|.2632|0|100
A|ATCH|20260116|15:30:32.787704|S|100|.2632|0|100
A|ATCH|20260116|15:31:27.787682|S|100|.2631|0|100
A|ATCH|20260116|15:32:09.698481|S|100|.2631|0|100
A|ATCH|20260116|15:32:52.787680|S|100|.2631|0|100
A|ATCH|20260116|15:33:36.788947|S|100|.2631|0|100
A|ATCH|20260116|15:34:21.787678|S|100|.2631|0|100
A|ATCH|20260116|15:35:06.787677|S|100|.2631|0|100
A|ATCH|20260116|15:35:53.787672|S|100|.2631|0|100
A|ATCH|20260116|15:36:41.787677|S|100|.2631|0|100
A|ATCH|20260116|15:37:09.688866|S|100|.2632|0|100
A|ATCH|20260116|15:37:30.787677|S|100|.2631|0|100
A|ATCH|20260116|15:38:20.787682|S|100|.2631|0|100
A|ATCH|20260116|15:38:52.324741|S|200|.2632|0|200
A|ATCH|20260116|15:39:12.787684|S|100|.2634|0|100
A|ATCH|20260116|15:40:06.940102|S|100|.2634|0|100
A|ATCH|20260116|15:41:02.236713|S|100|.2634|0|100
A|ATCH|20260116|15:41:58.787676|S|100|.2634|0|100
A|ATCH|20260116|15:42:23.850770|S|10|.2635|0|10
A|ATCH|20260116|15:42:57.752012|S|100|.2634|0|100
A|ATCH|20260116|15:43:21.487363|S|190|.2635|0|190
A|ATCH|20260116|15:43:21.487364|S|100|.2635|0|100
A|ATCH|20260116|15:43:58.787684|S|100|.2634|0|100
A|ATCH|20260116|15:44:29.093546|S|119|.2634|0|119
A|ATCH|20260116|15:44:29.093546|S|100|.2634|0|100
A|ATCH|20260116|15:44:29.093546|S|100|.2634|0|100
A|ATCH|20260116|15:44:29.119253|S|100|.2631|0|100
A|ATCH|20260116|15:44:29.128396|S|100|.263|0|100
A|ATCH|20260116|15:44:29.139435|S|720|.26205|0|720
A|ATCH|20260116|15:44:51.822096|S|100|.2625|0|100
A|ATCH|20260116|15:47:51.771082|S|100|.2618|0|100
A|ATCH|20260116|15:47:51.771082|S|200|.2618|0|200
A|ATCH|20260116|15:48:12.644222|S|100|.2618|0|100
A|ATCH|20260116|15:49:17.004606|S|78|.261|0|78
A|ATCH|20260116|15:50:05.644231|S|100|.2608|0|100
A|ATCH|20260116|15:50:38.524090|S|100|.2612|0|100
A|ATCH|20260116|15:50:38.524090|S|100|.2612|0|100
A|ATCH|20260116|15:51:09.142000|S|100|.2608|0|100
A|ATCH|20260116|15:52:11.644216|S|100|.2608|0|100
A|ATCH|20260116|15:53:27.481898|S|100|.2613|0|100
A|ATCH|20260116|15:53:53.029399|S|148|.261|0|148
A|ATCH|20260116|15:54:58.413475|S|100|.2614|0|100
A|ATCH|20260116|15:55:13.224678|S|99|.261|0|99
A|ATCH|20260116|15:55:14.321034|S|126|.261|0|126
A|ATCH|20260116|15:55:14.321830|S|125|.261|0|125
A|ATCH|20260116|15:55:45.669604|S|100|.261|0|100
A|ATCH|20260116|15:55:45.669605|S|67|.261|0|67
A|ATCH|20260116|15:55:45.670425|S|100|.261|0|100
A|ATCH|20260116|15:55:45.670426|S|66|.261|0|66
A|ATCH|20260116|15:55:51.209456|S|100|.2611|0|100
A|ATCH|20260116|15:55:51.209456|S|100|.261|0|100
A|ATCH|20260116|15:55:51.209457|S|33|.261|0|33
A|ATCH|20260116|15:55:51.210333|S|100|.261|0|100
A|ATCH|20260116|15:55:51.210333|S|132|.261|0|132
A|ATCH|20260116|15:55:53.013804|S|26|.2611|0|26
A|ATCH|20260116|15:56:17.787682|S|350|.2611|0|350
A|ATCH|20260116|15:56:17.788489|S|150|.2611|0|150
A|ATCH|20260116|15:56:17.788489|S|99|.261|0|99
A|ATCH|20260116|15:56:17.788489|S|100|.261|0|100
A|ATCH|20260116|15:56:23.031783|S|85|.2611|0|85
A|ATCH|20260116|15:57:33.618609|E|100|.261|0|100
A|ATCH|20260116|15:57:33.787672|S|166|.2609|0|166
A|ATCH|20260116|15:57:33.791835|S|165|.2609|0|165
A|ATCH|20260116|15:57:55.743930|S|63|.2608|0|63
A|ATCH|20260116|16:00:00.100492|S|753|.2608|100366|359
A|ATEC|20260116|09:32:05.579313|S|2|17.54|0|2
A|ATEC|20260116|09:32:11.292767|S|200|17.52|0|200
A|ATEC|20260116|09:34:55.511211|S|1|17.43|0|1
A|ATEC|20260116|09:44:20.382703|S|25|17.77|0|25
A|ATEC|20260116|09:44:20.382765|S|75|17.77|0|75
A|ATEC|20260116|09:45:10.513274|S|3|17.75|0|3
A|ATEC|20260116|09:47:20.333017|S|4|17.65|0|4
A|ATEC|20260116|09:50:36.933741|S|10|17.66|0|10
A|ATEC|20260116|10:09:27.452298|S|25|17.84|0|25
A|ATEC|20260116|10:09:27.452578|S|25|17.84|0|25
A|ATEC|20260116|10:16:12.156014|S|25|17.75|0|25
A|ATEC|20260116|10:16:12.156160|S|25|17.75|0|25
A|ATEC|20260116|10:16:12.156299|S|25|17.75|0|25
A|ATEC|20260116|10:16:12.156388|S|25|17.75|0|25
A|ATEC|20260116|10:17:53.045675|S|25|17.71|0|25
A|ATEC|20260116|11:11:22.566580|S|4|17.87|0|4
A|ATEC|20260116|11:11:29.961334|S|7|17.86|0|7
A|ATEC|20260116|11:18:19.190923|S|2|17.87|0|2
A|ATEC|20260116|12:23:57.603077|S|1|17.69|0|1
A|ATEC|20260116|12:43:05.604480|S|25|17.67|0|25
A|ATEC|20260116|12:43:05.604556|S|25|17.67|0|25
A|ATEC|20260116|12:43:05.604622|S|25|17.67|0|25
A|ATEC|20260116|12:43:05.604690|S|25|17.67|0|25
A|ATEC|20260116|14:02:38.153042|S|100|17.66|0|100
A|ATEC|20260116|14:24:42.638683|S|100|17.58|0|100
A|ATEC|20260116|14:24:42.657997|S|200|17.58|0|200
A|ATEC|20260116|14:50:08.068082|S|100|17.62|0|100
A|ATEC|20260116|14:51:57.783578|S|200|17.59|0|200
A|ATEC|20260116|15:02:05.505708|S|1|17.65|0|1
A|ATEC|20260116|15:19:19.307373|S|200|17.61|0|200
A|ATEC|20260116|15:29:46.968969|S|200|17.625|0|200
A|ATEC|20260116|15:29:47.025813|S|200|17.61|0|200
A|ATEC|20260116|15:59:20.503631|S|200|17.745|0|200
A|ATEN|20260116|10:21:47.442865|S|100|17.325|0|100
A|ATEN|20260116|11:09:34.647821|S|2|17.22|0|2
A|ATEN|20260116|12:19:51.740478|S|5|17.27|0|5
A|ATEN|20260116|13:59:25.593216|S|10|17.26|0|10
A|ATEN|20260116|14:32:10.962728|S|25|17.23|0|25
A|ATEN|20260116|14:33:06.558536|S|100|17.22|0|100
A|ATEN|20260116|14:33:06.558536|S|19|17.22|0|19
A|ATEN|20260116|14:33:06.558537|S|46|17.22|0|46
A|ATEN|20260116|14:33:06.558584|S|65|17.22|0|65
A|ATEN|20260116|14:33:06.558584|S|100|17.22|0|100
A|ATEN|20260116|14:33:06.558886|S|12|17.22|0|12
A|ATEN|20260116|14:33:06.558896|S|38|17.22|0|38
A|ATEN|20260116|14:33:06.559113|S|38|17.22|0|38
A|ATEN|20260116|14:33:06.559125|S|12|17.22|0|12
A|ATEN|20260116|14:33:06.559125|S|26|17.22|0|26
A|ATEN|20260116|14:33:06.559152|S|24|17.22|0|24
A|ATEN|20260116|14:33:06.559554|S|29|17.22|0|29
A|ATEN|20260116|15:51:04.677796|S|75|17.305|0|75
A|ATEX|20260116|10:19:57.517998|S|100|25.43|0|100
A|ATEX|20260116|10:37:05.285670|S|36|25.11|0|36
A|ATEX|20260116|11:37:41.711347|S|4|24.9|0|4
A|ATEX|20260116|11:43:56.731816|S|2|24.98|0|2
A|ATEX|20260116|13:08:11.956017|S|36|24.97|0|36
A|ATEX|20260116|13:08:11.956035|S|11|24.97|0|11
A|ATEX|20260116|14:13:15.794126|S|1|25.015|0|1
A|ATGE|20260116|11:44:10.005503|S|10|117.4|0|10
A|ATGE|20260116|13:14:52.132734|S|100|117.38|0|100
A|ATGE|20260116|13:15:06.808910|S|100|117.4|0|100
A|ATGE|20260116|15:46:27.193312|S|100|116.59|0|100
A|ATGE|20260116|15:55:17.898326|S|100|116.36|0|100
A|ATGE|20260116|15:55:17.898417|S|100|116.36|0|100
A|ATGE|20260116|15:55:17.898660|S|100|116.36|0|100
A|ATGE|20260116|15:57:14.393903|S|100|116.665|0|100
A|ATGE|20260116|15:59:49.732082|S|41|116.895|0|41
A|ATHM|20260116|09:46:59.034511|S|25|23.07|0|25
A|ATHM|20260116|09:46:59.034581|S|25|23.07|0|25
A|ATHM|20260116|09:46:59.034643|S|25|23.07|0|25
A|ATHM|20260116|09:46:59.034704|S|25|23.07|0|25
A|ATHM|20260116|09:47:20.296566|S|56|23.13|0|56
A|ATHM|20260116|09:48:27.644307|S|33|23.14|0|33
A|ATHM|20260116|09:48:27.644307|S|8|23.14|0|8
A|ATHM|20260116|09:48:27.644308|S|22|23.14|0|22
A|ATHM|20260116|11:32:09.565888|S|1|23.21|0|1
A|ATHM|20260116|13:22:57.809630|S|4|23.3|0|4
A|ATHM|20260116|13:22:57.809630|S|115|23.3|0|115
A|ATHM|20260116|13:24:17.728354|S|65|23.29|0|65
A|ATHM|20260116|13:24:17.728354|S|35|23.3|0|35
A|ATHM|20260116|13:28:25.021189|S|92|23.3|0|92
A|ATHM|20260116|13:28:25.024916|S|59|23.29|0|59
A|ATHM|20260116|13:30:12.631607|S|54|23.29|0|54
A|ATHM|20260116|13:30:20.813294|S|61|23.3|0|61
A|ATHM|20260116|13:30:52.581780|S|68|23.3|0|68
A|ATHM|20260116|13:30:52.581780|S|16|23.3|0|16
A|ATHM|20260116|13:31:47.584621|S|10|23.29|0|10
A|ATHM|20260116|13:31:47.584621|S|78|23.3|0|78
A|ATHM|20260116|15:59:48.626467|S|50|23.11|0|50
A|ATI|20260116|11:10:44.589204|S|1|125.83|0|1
A|ATI|20260116|15:58:38.596940|S|1|124.38|0|1
A|ATKR|20260116|12:23:22.008338|S|2|71.42|0|2
A|ATKR|20260116|12:29:48.960325|S|79|71.35|0|79
A|ATKR|20260116|15:56:39.155217|S|25|71.73|0|25
A|ATKR|20260116|15:56:39.155284|S|25|71.73|0|25
A|ATKR|20260116|15:56:39.155351|S|25|71.73|0|25
A|ATKR|20260116|15:56:39.155413|S|25|71.73|0|25
A|ATKR|20260116|15:59:16.783870|S|100|71.9|0|100
A|ATLC|20260116|13:57:09.502690|S|1|61.5|0|1
A|ATLC|20260116|15:08:47.803079|S|4|61.42|0|4
A|ATLC|20260116|15:12:24.843138|S|1|61.4|0|1
A|ATLC|20260116|15:12:35.693073|S|19|61.4|0|19
A|ATLC|20260116|15:12:35.693073|S|1|61.4|0|1
A|ATLC|20260116|15:15:28.403208|S|1|61.39|0|1
A|ATLC|20260116|15:23:28.723110|S|5|61.3|0|5
A|ATLC|20260116|15:23:54.858560|S|1|61.27|0|1
A|ATLC|20260116|15:23:55.142535|S|1|61.27|0|1
A|ATLC|20260116|15:32:02.562719|S|5|61.21|0|5
A|ATLC|20260116|15:32:09.553209|S|1|61.21|0|1
A|ATLC|20260116|15:32:44.662952|S|17|61.2|0|17
A|ATLC|20260116|15:32:46.343423|S|1|61.2|0|1
A|ATLX|20260116|09:41:30.192527|S|44|5.47|0|44
A|ATLX|20260116|09:50:30.304697|S|47|5.54|0|47
A|ATLX|20260116|09:56:49.506878|S|48|5.59|0|48
A|ATLX|20260116|12:21:37.981721|S|1|5.51|0|1
A|ATMU|20260116|10:19:31.928247|S|100|57.42|0|100
A|ATMU|20260116|12:04:30.954375|S|25|56.82|0|25
A|ATMU|20260116|12:55:12.014030|S|100|56.95|0|100
A|ATMU|20260116|15:51:02.504918|S|100|56.79|0|100
A|ATNI|20260116|09:44:50.166282|S|7|21.78|0|7
A|ATNI|20260116|11:53:08.801976|S|2|22.145|0|2
A|ATNI|20260116|15:00:26.198655|S|1|22.41|0|1
A|ATNI|20260116|15:00:26.198664|S|1|22.41|0|1
A|ATNM|20260116|09:30:00.077475|E|1468|1.31|61864|73
A|ATNM|20260116|09:30:00.077475|S|1468|1.31|61864|895
A|ATNM|20260116|09:43:00.453016|S|97|1.31|0|97
A|ATNM|20260116|09:45:35.923651|S|34|1.31|0|34
A|ATNM|20260116|09:48:38.154141|S|35|1.32|0|35
A|ATNM|20260116|09:50:37.611998|S|23|1.32|0|23
A|ATNM|20260116|10:57:46.109427|E|100|1.31|0|100
A|ATNM|20260116|10:57:46.109427|E|100|1.31|0|100
A|ATNM|20260116|11:39:54.099589|S|100|1.31|0|100
A|ATNM|20260116|11:41:10.166262|S|2|1.32|0|2
A|ATNM|20260116|11:45:22.803943|S|22|1.32|0|22
A|ATNM|20260116|11:45:38.367412|S|16|1.32|0|16
A|ATNM|20260116|12:06:18.120518|S|62|1.32|0|62
A|ATNM|20260116|12:06:18.120519|S|100|1.32|0|100
A|ATNM|20260116|12:06:18.120519|S|100|1.32|0|100
A|ATNM|20260116|12:25:10.154269|S|91|1.32|0|91
A|ATNM|20260116|12:25:10.155056|S|100|1.32|0|100
A|ATNM|20260116|12:28:41.082655|S|100|1.32|0|100
A|ATNM|20260116|13:04:51.533315|S|3|1.31|0|3
A|ATNM|20260116|13:05:11.431020|S|2|1.31|0|2
A|ATNM|20260116|13:42:04.341614|S|7|1.31|0|7
A|ATNM|20260116|13:42:17.446084|S|9|1.31|0|9
A|ATNM|20260116|14:47:32.094558|S|100|1.32|0|100
A|ATNM|20260116|14:59:54.094832|S|100|1.33|0|100
A|ATNM|20260116|15:40:36.923588|S|100|1.33|0|100
A|ATNM|20260116|15:51:17.151968|S|364|1.33|0|364
A|ATNM|20260116|15:59:33.570576|S|18|1.34|0|18
A|ATNM|20260116|15:59:44.551002|S|82|1.34|0|82
A|ATNM|20260116|15:59:52.562380|S|74|1.33|0|74
A|ATNM|20260116|16:00:00.075758|S|494|1.33|91601|40
A|ATNM|20260116|16:00:00.075758|E|494|1.33|91601|67
A|ATO|20260116|09:43:10.128933|S|1|169.58|0|1
A|ATO|20260116|09:43:10.261286|S|1|169.58|0|1
A|ATO|20260116|09:43:11.977942|S|1|169.58|0|1
A|ATO|20260116|09:43:11.978451|S|2|169.58|0|2
A|ATO|20260116|09:43:11.978461|S|2|169.58|0|2
A|ATO|20260116|09:43:11.979351|S|1|169.58|0|1
A|ATO|20260116|09:43:11.980978|S|1|169.55|0|1
A|ATO|20260116|09:43:11.982013|S|1|169.55|0|1
A|ATO|20260116|09:43:11.983466|S|1|169.54|0|1
A|ATO|20260116|09:43:11.986452|S|1|169.54|0|1
A|ATO|20260116|09:43:11.988143|S|2|169.54|0|2
A|ATO|20260116|09:43:11.988632|S|109|169.54|0|109
A|ATO|20260116|10:32:31.468475|S|2|169.77|0|2
A|ATO|20260116|10:47:39.766940|S|10|169.94|0|10
A|ATO|20260116|12:44:37.245946|S|105|170.24|0|105
A|ATO|20260116|12:56:15.133120|S|27|170.45|0|27
A|ATO|20260116|15:43:00.709894|S|100|170.17|0|100
A|ATO|20260116|15:51:58.227722|S|40|170.47|0|40
A|ATO|20260116|15:51:58.237181|S|40|170.41|0|40
A|ATOM|20260116|11:16:36.915383|S|49|2.41|0|49
A|ATOM|20260116|11:16:36.915509|S|126|2.41|0|126
A|ATOS|20260116|09:30:00.499139|S|100|.6254|0|100
A|ATR|20260116|09:42:05.198237|S|90|124.24|0|90
A|ATR|20260116|12:47:13.158419|S|20|124.49|0|20
A|ATR|20260116|14:34:14.246131|S|67|124.53|0|67
A|ATRC|20260116|09:34:24.501999|S|1|40.98|0|1
A|ATRC|20260116|12:38:36.747895|S|23|41.31|0|23
A|ATRC|20260116|12:38:36.747966|S|14|41.3|0|14
A|ATRC|20260116|12:44:43.330749|S|41|41.21|0|41
A|ATRC|20260116|15:45:45.686263|S|100|39.29|0|100
A|ATRC|20260116|15:50:48.568151|S|200|39.21|0|200
A|ATRC|20260116|15:51:00.936986|S|200|39.17|0|200
A|ATRC|20260116|15:58:40.053520|S|100|39.07|0|100
A|ATRO|20260116|09:33:37.777039|S|100|71.36|0|100
A|ATRO|20260116|11:44:17.310108|S|38|74.64|0|38
A|ATRO|20260116|13:30:04.639622|S|100|75.25|0|100
A|ATRO|20260116|14:59:36.168644|S|1|75.55|0|1
A|ATRO|20260116|15:15:35.462320|S|1|75.51|0|1
A|ATRO|20260116|15:15:35.462425|S|1|75.51|0|1
A|ATRO|20260116|15:15:35.463313|S|1|75.51|0|1
A|ATRO|20260116|15:20:26.394734|S|100|75.41|0|100
A|ATRO|20260116|15:26:18.640317|S|100|75.37|0|100
A|ATRO|20260116|15:26:18.640317|S|100|75.38|0|100
A|ATRO|20260116|15:27:43.458073|S|100|75.4|0|100
A|ATRO|20260116|15:48:50.981346|S|100|74.36|0|100
A|ATRO|20260116|15:48:50.981403|S|16|74.36|0|16
A|ATTR|20260116|13:43:24.542119|S|28|90.85|0|28
A|ATXS|20260116|09:38:11.229090|S|100|12.585|0|100
A|ATXS|20260116|10:17:26.848516|S|100|12.52|0|100
A|ATXS|20260116|10:29:52.128063|S|100|12.52|0|100
A|ATXS|20260116|10:29:55.019256|S|100|12.53|0|100
A|ATXS|20260116|12:00:46.180934|S|100|12.54|0|100
A|ATXS|20260116|12:01:43.510418|S|110|12.535|0|110
A|ATXS|20260116|12:13:33.584095|S|100|12.49|0|100
A|ATXS|20260116|15:27:00.421286|S|17|12.46|0|17
A|ATXS|20260116|15:27:00.421470|S|183|12.46|0|183
A|AU|20260116|09:35:40.466057|S|40|96.88|0|40
A|AU|20260116|09:39:34.868208|S|200|97.405|0|200
A|AU|20260116|09:39:35.388501|S|200|97.315|0|200
A|AU|20260116|09:40:09.268269|S|200|97.395|0|200
A|AU|20260116|09:40:09.268280|S|200|97.395|0|200
A|AU|20260116|09:41:41.883519|S|10|97.42|0|10
A|AU|20260116|09:46:47.031573|S|10|97.83|0|10
A|AU|20260116|10:03:50.248849|S|100|98.74|0|100
A|AU|20260116|10:26:00.599385|S|100|96.94|0|100
A|AU|20260116|10:26:01.030577|S|100|97|0|100
A|AU|20260116|10:26:03.440737|S|200|96.93|0|200
A|AU|20260116|10:26:03.458378|S|200|96.815|0|200
A|AU|20260116|10:26:03.468468|S|200|96.815|0|200
A|AU|20260116|10:26:03.478705|S|200|96.815|0|200
A|AU|20260116|10:26:06.154298|S|300|96.81|0|300
A|AU|20260116|10:26:06.444134|S|300|96.83|0|300
A|AU|20260116|10:26:06.649857|S|300|96.74|0|300
A|AU|20260116|10:26:06.649887|S|200|96.74|0|200
A|AU|20260116|10:26:11.391003|S|100|97|0|100
A|AU|20260116|10:26:11.391076|S|67|97|0|67
A|AU|20260116|10:26:12.016050|S|33|97|0|33
A|AU|20260116|10:26:15.064778|S|30|97|0|30
A|AU|20260116|10:31:35.121212|S|100|96|0|100
A|AU|20260116|10:31:35.121223|S|75|96|0|75
A|AU|20260116|10:31:35.121615|S|75|96|0|75
A|AU|20260116|10:31:35.121615|S|25|96|0|25
A|AU|20260116|10:31:38.255214|S|25|96|0|25
A|AU|20260116|10:31:38.255214|S|87|96|0|87
A|AU|20260116|10:37:52.083814|S|100|96.49|0|100
A|AU|20260116|10:37:52.083879|S|50|96.49|0|50
A|AU|20260116|10:37:52.083958|S|50|96.49|0|50
A|AU|20260116|10:42:02.360389|S|200|96.46|0|200
A|AU|20260116|10:42:02.463520|S|300|96.455|0|300
A|AU|20260116|10:42:04.512150|S|200|96.46|0|200
A|AU|20260116|10:42:04.512367|S|300|96.46|0|300
A|AU|20260116|10:42:04.616847|S|300|96.445|0|300
A|AU|20260116|10:42:11.561791|S|300|96.41|0|300
A|AU|20260116|10:42:11.561801|S|200|96.41|0|200
A|AU|20260116|10:44:50.102779|S|75|96.48|0|75
A|AU|20260116|10:47:03.141280|S|20|96.95|0|20
A|AU|20260116|10:47:03.141280|S|100|96.95|0|100
A|AU|20260116|10:47:03.141669|S|80|96.95|0|80
A|AU|20260116|11:38:46.858407|S|100|99.27|0|100
A|AU|20260116|11:47:24.837716|S|7|98.92|0|7
A|AU|20260116|11:47:24.937922|S|7|98.92|0|7
A|AU|20260116|11:47:25.037970|S|7|98.92|0|7
A|AU|20260116|11:47:25.138052|S|7|98.92|0|7
A|AU|20260116|11:47:25.238092|S|7|98.92|0|7
A|AU|20260116|11:47:25.338145|S|7|98.92|0|7
A|AU|20260116|11:47:25.438205|S|7|98.92|0|7
A|AU|20260116|11:47:25.538261|S|7|98.92|0|7
A|AU|20260116|11:50:36.238173|S|14|98.5|0|14
A|AU|20260116|12:03:22.303718|S|14|98.515|0|14
A|AU|20260116|12:17:49.652547|S|2|98.65|0|2
A|AU|20260116|12:21:12.404270|S|200|98.5|0|200
A|AU|20260116|12:26:38.915752|S|14|98.74|0|14
A|AU|20260116|12:26:38.915847|S|14|98.74|0|14
A|AU|20260116|12:39:27.297155|S|14|98.9|0|14
A|AU|20260116|12:39:29.168924|S|14|98.92|0|14
A|AU|20260116|12:39:29.168965|S|14|98.92|0|14
A|AU|20260116|13:13:38.941079|S|14|98.68|0|14
A|AU|20260116|13:13:44.919651|S|14|98.68|0|14
A|AU|20260116|13:40:08.256943|S|14|99.175|0|14
A|AU|20260116|13:56:45.433254|S|21|98.79|0|21
A|AU|20260116|13:57:58.991536|S|21|98.71|0|21
A|AU|20260116|13:58:01.744503|S|21|98.7|0|21
A|AU|20260116|13:58:02.253861|S|21|98.73|0|21
A|AU|20260116|13:58:08.748639|S|21|98.76|0|21
A|AU|20260116|13:58:08.748697|S|21|98.76|0|21
A|AU|20260116|13:58:30.781452|S|21|98.78|0|21
A|AU|20260116|14:04:58.946952|S|21|99.11|0|21
A|AU|20260116|14:04:58.947057|S|21|99.11|0|21
A|AU|20260116|14:05:05.834433|S|21|99.08|0|21
A|AU|20260116|14:19:43.737079|S|21|98.81|0|21
A|AU|20260116|14:30:02.586901|S|21|98.85|0|21
A|AU|20260116|14:30:02.586927|S|21|98.85|0|21
A|AU|20260116|14:30:16.796703|S|21|98.86|0|21
A|AU|20260116|14:33:45.952299|S|21|99.07|0|21
A|AU|20260116|14:33:45.952313|S|21|99.07|0|21
A|AU|20260116|14:34:02.150641|S|21|99.055|0|21
A|AU|20260116|14:43:58.103758|S|11|98.97|0|11
A|AU|20260116|14:53:04.878047|S|21|99.01|0|21
A|AU|20260116|14:53:09.748167|S|75|99.015|0|75
A|AU|20260116|15:03:15.456696|S|21|98.875|0|21
A|AU|20260116|15:03:15.456753|S|21|98.9|0|21
A|AU|20260116|15:03:15.457646|S|21|98.9|0|21
A|AU|20260116|15:17:51.986680|S|21|99.01|0|21
A|AU|20260116|15:17:51.986716|S|21|99.01|0|21
A|AU|20260116|15:17:52.292126|S|21|99.02|0|21
A|AU|20260116|15:17:52.870899|S|21|99.02|0|21
A|AU|20260116|15:18:22.533480|S|21|99|0|21
A|AU|20260116|15:18:23.546750|S|21|99|0|21
A|AU|20260116|15:18:23.647691|S|21|99|0|21
A|AU|20260116|15:30:11.348016|S|19|98.8|0|19
A|AU|20260116|15:32:24.158533|S|20|98.73|0|20
A|AU|20260116|15:32:25.880523|S|20|98.73|0|20
A|AU|20260116|15:33:01.497872|S|21|98.735|0|21
A|AU|20260116|15:33:01.500921|S|21|98.735|0|21
A|AU|20260116|15:33:02.609643|S|21|98.735|0|21
A|AU|20260116|15:33:07.904698|S|21|98.735|0|21
A|AU|20260116|15:33:07.944804|S|21|98.76|0|21
A|AU|20260116|15:33:07.944847|S|21|98.76|0|21
A|AU|20260116|15:50:28.613892|S|21|98.88|0|21
A|AU|20260116|15:50:28.614180|S|21|98.89|0|21
A|AU|20260116|15:50:36.113281|S|21|98.89|0|21
A|AU|20260116|15:50:39.095844|S|21|98.9|0|21
A|AU|20260116|15:50:41.599939|S|21|98.9|0|21
A|AU|20260116|15:52:52.150499|S|21|98.97|0|21
A|AU|20260116|15:54:05.600455|S|20|98.95|0|20
A|AUB|20260116|10:34:18.997468|S|34|38.39|0|34
A|AUB|20260116|10:34:23.267976|S|1|38.38|0|1
A|AUB|20260116|10:37:13.058411|S|1|38.43|0|1
A|AUB|20260116|10:40:05.160561|S|54|38.41|0|54
A|AUB|20260116|10:45:17.083146|S|28|38.35|0|28
A|AUB|20260116|10:57:37.647190|S|42|38.31|0|42
A|AUB|20260116|11:02:38.703048|S|26|38.29|0|26
A|AUB|20260116|12:10:35.881231|S|148|38.45|0|148
A|AUB|20260116|12:11:02.856737|S|1|38.46|0|1
A|AUB|20260116|13:34:12.229219|S|75|38.585|0|75
A|AUB|20260116|15:50:00.079047|S|26|38.34|0|26
A|AUB|20260116|15:50:00.079140|S|24|38.34|0|24
A|AUB|20260116|15:50:01.411855|S|20|38.36|0|20
A|AUB|20260116|15:54:14.611341|S|40|38.49|0|40
A|AUB|20260116|15:59:43.625955|S|13|38.37|0|13
A|AUB|20260116|15:59:46.627352|S|75|38.36|0|75
A|AUDC|20260116|10:47:23.948574|S|200|8.45|0|200
A|AUGO|20260116|09:41:50.429239|S|163|60.7|0|163
A|AUGO|20260116|09:46:05.428123|S|104|60.7|0|104
A|AUGO|20260116|09:46:19.955257|S|97|60.56|0|97
A|AUGO|20260116|09:46:19.955272|S|29|60.56|0|29
A|AUGO|20260116|09:46:19.956234|S|92|60.46|0|92
A|AUGO|20260116|12:32:45.737532|S|48|59.74|0|48
A|AUGO|20260116|12:58:03.253148|S|100|59.61|0|100
A|AUGO|20260116|12:58:03.253176|S|57|59.61|0|57
A|AUGO|20260116|14:44:05.113054|S|60|59.84|0|60
A|AUGO|20260116|14:44:29.146365|S|57|59.84|0|57
A|AUGO|20260116|15:01:43.900722|S|26|59.55|0|26
A|AUGO|20260116|15:01:43.900734|S|74|59.55|0|74
A|AUGO|20260116|15:01:43.900734|S|26|59.55|0|26
A|AUGO|20260116|15:01:43.901269|S|1|59.55|0|1
A|AUGP|20260116|14:27:36.668646|S|2|31.34|0|2
A|AUGU|20260116|14:11:03.351593|S|100|29.8|0|100
A|AUGU|20260116|14:18:17.871988|S|100|29.78|0|100
A|AUID|20260116|11:50:21.317752|E|63|1.3|0|63
A|AUID|20260116|11:50:21.317867|E|112|1.3|0|112
A|AUID|20260116|11:50:21.317901|E|40|1.3|0|40
A|AUID|20260116|11:50:21.317901|E|224|1.3|0|224
A|AUID|20260116|11:50:21.317902|E|61|1.3|0|61
A|AUID|20260116|11:51:02.023972|E|320|1.3|0|320
A|AUID|20260116|11:51:02.023987|E|180|1.3|0|180
A|AUID|20260116|12:55:52.565240|E|400|1.29|0|400
A|AUID|20260116|14:40:19.292288|E|200|1.48|0|200
A|AUID|20260116|14:52:27.921210|E|200|1.48|0|200
A|AUPH|20260116|11:56:43.850851|S|100|14.97|0|100
A|AUPH|20260116|15:02:21.791664|S|2|14.83|0|2
A|AUPH|20260116|15:02:21.791664|S|3|14.83|0|3
A|AUPH|20260116|15:02:21.791664|S|2|14.83|0|2
A|AUPH|20260116|15:48:26.971114|S|100|14.86|0|100
A|AUPH|20260116|15:55:51.281688|S|40|14.86|0|40
A|AUPH|20260116|15:57:01.204145|S|2|14.84|0|2
A|AUPH|20260116|15:57:33.667374|S|4|14.84|0|4
A|AUPH|20260116|15:57:33.667374|S|2|14.84|0|2
A|AUPH|20260116|15:59:54.493512|S|39|14.845|0|39
A|AUR|20260116|09:45:00.250187|S|1|4.58|0|1
A|AUR|20260116|10:04:17.881481|S|700|4.66|0|700
A|AUR|20260116|10:26:04.096776|S|700|4.74|0|700
A|AUR|20260116|10:43:33.332487|S|100|4.7|0|100
A|AUR|20260116|11:14:15.239857|S|4|4.67|0|4
A|AUR|20260116|11:21:15.714789|S|1018|4.68|0|1018
A|AUR|20260116|11:54:25.952263|S|100|4.72|0|100
A|AUR|20260116|11:54:25.954872|S|100|4.715|0|100
A|AUR|20260116|11:55:02.822495|S|100|4.71|0|100
A|AUR|20260116|11:55:02.822551|S|100|4.71|0|100
A|AUR|20260116|12:29:23.318422|S|979|4.67|0|979
A|AUR|20260116|12:36:25.025816|S|94|4.66|0|94
A|AUR|20260116|12:54:28.584296|S|100|4.68|0|100
A|AUR|20260116|13:07:26.061968|S|100|4.73|0|100
A|AUR|20260116|13:49:50.650323|S|100|4.7|0|100
A|AUR|20260116|14:37:48.919679|S|21|4.67|0|21
A|AUR|20260116|14:37:48.919723|S|79|4.67|0|79
A|AUR|20260116|14:42:11.747021|S|1104|4.68|0|1104
A|AURA|20260116|13:08:14.982992|S|1|5.13|0|1
A|AURA|20260116|14:50:18.671419|S|10|5.07|0|10
A|AURE|20260116|11:41:40.394008|S|174|.24295|0|174
A|AURE|20260116|11:41:40.394591|S|26|.24295|0|26
A|AUSF|20260116|13:30:22.378999|S|100|48.1|0|100
A|AUST|20260116|09:30:00.173593|E|1186|1.74|70092|50
A|AUST|20260116|09:30:00.173593|S|1186|1.74|70092|690
A|AUST|20260116|10:43:51.304872|S|86|1.73|0|86
A|AUST|20260116|10:43:51.304872|S|14|1.73|0|14
A|AUST|20260116|10:43:51.304892|S|14|1.73|0|14
A|AUST|20260116|15:43:06.380042|S|100|1.75|0|100
A|AUST|20260116|15:43:06.380042|S|100|1.75|0|100
A|AUST|20260116|15:55:00.831794|S|4|1.76|0|4
A|AUST|20260116|15:55:00.831794|S|2|1.76|0|2
A|AUTL|20260116|12:05:17.212996|S|42|1.44|0|42
A|AUTL|20260116|12:05:17.212997|S|99|1.44|0|99
A|AUTL|20260116|12:05:17.212997|S|100|1.44|0|100
A|AUTL|20260116|12:05:17.212997|S|100|1.44|0|100
A|AUTL|20260116|12:05:17.212997|S|76|1.44|0|76
A|AUTL|20260116|12:12:23.637245|S|36|1.43|0|36
A|AUTL|20260116|12:12:23.637245|S|78|1.43|0|78
A|AUTL|20260116|12:12:23.637246|S|112|1.43|0|112
A|AUTL|20260116|12:24:21.168772|S|100|1.425|0|100
A|AUTL|20260116|12:48:04.458098|S|200|1.415|0|200
A|AUTL|20260116|14:55:50.842565|S|100|1.405|0|100
A|AUTL|20260116|14:55:55.210854|S|200|1.405|0|200
A|AUTL|20260116|15:59:40.096003|S|35|1.38|0|35
A|AUUD|20260116|13:50:30.709801|S|100|.9037|0|100
A|AUUD|20260116|14:16:34.903629|S|100|.8928|0|100
A|AVA|20260116|09:50:28.018493|S|1|39.95|0|1
A|AVA|20260116|09:52:02.395878|S|5|39.97|0|5
A|AVA|20260116|10:06:34.107682|S|1|40|0|1
A|AVA|20260116|10:49:36.825064|S|1|40.05|0|1
A|AVA|20260116|10:49:46.667597|S|7|40.05|0|7
A|AVA|20260116|11:33:46.071105|S|1|40.17|0|1
A|AVA|20260116|12:18:37.296942|S|1|40.11|0|1
A|AVA|20260116|14:04:37.801257|S|1|40.08|0|1
A|AVA|20260116|15:14:52.181355|S|1|40.22|0|1
A|AVA|20260116|15:30:44.141932|S|100|40.175|0|100
A|AVA|20260116|15:59:48.794278|S|50|40.18|0|50
A|AVA|20260116|15:59:48.794278|S|3|40.18|0|3
A|AVAH|20260116|11:03:56.125836|S|8|9.68|0|8
A|AVAH|20260116|11:12:44.064127|S|1|9.72|0|1
A|AVAH|20260116|11:29:50.062208|S|100|9.72|0|100
A|AVAH|20260116|11:34:18.184906|S|200|9.72|0|200
A|AVAH|20260116|11:34:18.184919|S|50|9.72|0|50
A|AVAH|20260116|11:34:18.184977|S|86|9.72|0|86
A|AVAH|20260116|11:34:26.626058|S|100|9.71|0|100
A|AVAH|20260116|11:34:26.632513|S|300|9.7|0|300
A|AVAH|20260116|11:34:26.632524|S|235|9.7|0|235
A|AVAH|20260116|11:41:50.102692|S|3|9.71|0|3
A|AVAH|20260116|11:43:50.321898|S|3|9.74|0|3
A|AVAH|20260116|11:52:17.323433|S|100|9.74|0|100
A|AVAH|20260116|11:56:23.371408|S|100|9.7|0|100
A|AVAH|20260116|13:01:30.479031|S|4|9.61|0|4
A|AVAH|20260116|13:20:40.001869|S|3|9.61|0|3
A|AVAH|20260116|15:30:10.982959|S|70|9.3|0|70
A|AVAV|20260116|09:34:15.257252|S|40|387.46|0|40
A|AVAV|20260116|09:34:19.390195|S|40|387.46|0|40
A|AVAV|20260116|09:39:58.105381|S|40|381.65|0|40
A|AVAV|20260116|09:39:58.105381|S|47|381.65|0|47
A|AVAV|20260116|09:48:10.718989|S|40|387.02|0|40
A|AVAV|20260116|09:48:10.718990|S|43|387.02|0|43
A|AVAV|20260116|10:29:41.522688|S|21|390.25|0|21
A|AVAV|20260116|10:29:46.436122|S|79|390.25|0|79
A|AVAV|20260116|11:22:20.953449|S|12|399.09|0|12
A|AVAV|20260116|11:30:21.318173|S|80|396.25|0|80
A|AVAV|20260116|12:22:12.091860|S|1|398.97|0|1
A|AVAV|20260116|12:28:12.463026|S|1|398.97|0|1
A|AVAV|20260116|13:06:20.574094|S|88|398.15|0|88
A|AVAV|20260116|15:44:30.189418|S|1|395.17|0|1
A|AVAV|20260116|15:44:34.683355|S|1|395.16|0|1
A|AVAV|20260116|15:45:19.543601|S|3|395.46|0|3
A|AVAV|20260116|15:56:18.622608|S|7|393.34|0|7
A|AVAV|20260116|15:56:18.622608|S|5|393.34|0|5
A|AVB|20260116|10:34:32.026437|S|7|180.39|0|7
A|AVB|20260116|10:34:32.026437|S|9|180.39|0|9
A|AVB|20260116|10:34:32.026437|S|7|180.39|0|7
A|AVB|20260116|11:24:04.711958|S|7|180.21|0|7
A|AVB|20260116|14:25:16.586525|S|1|182|0|1
A|AVB|20260116|15:07:18.322081|S|2|182.81|0|2
A|AVB|20260116|15:31:39.104149|S|3|182.51|0|3
A|AVB|20260116|15:36:34.371183|S|5|182.42|0|5
A|AVB|20260116|15:52:27.336519|S|200|182.7|0|200
A|AVBP|20260116|09:38:35.764970|S|2|21.76|0|2
A|AVBP|20260116|09:41:56.536734|S|18|21.87|0|18
A|AVBP|20260116|12:16:15.379637|S|10|21.59|0|10
A|AVBP|20260116|12:16:15.379811|S|10|21.59|0|10
A|AVBP|20260116|12:16:15.379910|S|80|21.59|0|80
A|AVBP|20260116|14:03:51.532699|S|1|21.61|0|1
A|AVDE|20260116|09:39:23.043476|S|100|85.47|0|100
A|AVDE|20260116|09:45:48.445403|S|100|85.505|0|100
A|AVDE|20260116|09:52:51.072723|S|100|85.53|0|100
A|AVDE|20260116|10:18:35.519858|S|100|85.52|0|100
A|AVDE|20260116|10:18:35.548728|S|100|85.51|0|100
A|AVDE|20260116|10:19:52.480246|S|100|85.5|0|100
A|AVDE|20260116|11:44:53.777213|S|100|85.57|0|100
A|AVDE|20260116|11:48:31.521645|S|4|85.565|0|4
A|AVDE|20260116|11:48:51.609413|S|5|85.565|0|5
A|AVDE|20260116|12:14:15.773104|S|100|85.5|0|100
A|AVDE|20260116|12:30:54.786793|S|36|85.48|0|36
A|AVDE|20260116|14:10:16.053447|S|5|85.525|0|5
A|AVDE|20260116|14:25:00.948844|S|100|85.49|0|100
A|AVDE|20260116|14:39:34.811627|S|40|85.55|0|40
A|AVDE|20260116|14:49:03.667563|S|43|85.54|0|43
A|AVDE|20260116|15:15:30.166478|S|60|85.575|0|60
A|AVDE|20260116|15:30:19.092196|S|7|85.505|0|7
A|AVDE|20260116|15:33:13.107693|S|8|85.515|0|8
A|AVDE|20260116|15:35:31.853558|S|10|85.515|0|10
A|AVDE|20260116|15:48:39.762151|S|100|85.52|0|100
A|AVDE|20260116|15:59:25.635432|S|8|85.55|0|8
A|AVDL|20260116|09:38:46.565230|S|20|21.53|0|20
A|AVDL|20260116|12:25:31.197304|S|456|21.505|0|456
A|AVDL|20260116|13:21:32.947103|S|100|21.515|0|100
A|AVDL|20260116|13:24:32.309827|S|100|21.52|0|100
A|AVDL|20260116|14:02:13.685108|S|100|21.495|0|100
A|AVDL|20260116|15:12:34.377702|S|100|21.5|0|100
A|AVDL|20260116|15:12:44.772109|S|200|21.5|0|200
A|AVDL|20260116|15:12:44.772109|S|400|21.5|0|400
A|AVDL|20260116|15:12:44.773004|S|100|21.495|0|100
A|AVDL|20260116|15:14:35.270755|S|100|21.5|0|100
A|AVEM|20260116|09:37:16.545578|S|100|81.435|0|100
A|AVEM|20260116|10:57:38.905817|S|100|81.09|0|100
A|AVEM|20260116|11:40:39.848951|S|100|81.18|0|100
A|AVEM|20260116|13:58:39.549482|S|100|81.22|0|100
A|AVEM|20260116|14:12:35.778755|S|100|81.24|0|100
A|AVEM|20260116|14:12:35.780286|S|100|81.26|0|100
A|AVEM|20260116|14:13:33.993883|S|100|81.24|0|100
A|AVEM|20260116|14:14:29.806765|S|100|81.28|0|100
A|AVEM|20260116|14:30:48.795115|S|73|81.25|0|73
A|AVEM|20260116|14:31:50.260380|S|68|81.26|0|68
A|AVEM|20260116|14:36:05.999638|S|100|81.26|0|100
A|AVEM|20260116|14:41:20.559216|S|100|81.29|0|100
A|AVEM|20260116|14:43:46.110528|S|100|81.3|0|100
A|AVEM|20260116|14:44:31.711359|S|100|81.29|0|100
A|AVEM|20260116|14:50:47.207912|S|100|81.28|0|100
A|AVEM|20260116|14:53:17.937236|S|100|81.29|0|100
A|AVEM|20260116|14:55:00.726482|S|100|81.3|0|100
A|AVEM|20260116|14:56:32.685693|S|100|81.3|0|100
A|AVEM|20260116|14:56:40.013617|S|100|81.31|0|100
A|AVEM|20260116|14:58:46.103715|S|100|81.315|0|100
A|AVEM|20260116|15:01:08.551305|S|100|81.305|0|100
A|AVEM|20260116|15:01:43.218211|S|100|81.305|0|100
A|AVEM|20260116|15:02:48.116950|S|100|81.305|0|100
A|AVEM|20260116|15:03:04.907785|S|100|81.305|0|100
A|AVEM|20260116|15:04:03.594595|S|100|81.31|0|100
A|AVEM|20260116|15:08:39.163652|S|100|81.31|0|100
A|AVEM|20260116|15:28:00.901147|S|100|81.31|0|100
A|AVEM|20260116|15:33:27.740152|S|100|81.27|0|100
A|AVEM|20260116|15:35:14.221529|S|100|81.26|0|100
A|AVEM|20260116|15:46:25.003341|S|150|81.24|0|150
A|AVEM|20260116|15:47:27.225202|S|100|81.25|0|100
A|AVEM|20260116|15:50:40.273793|S|100|81.28|0|100
A|AVEM|20260116|15:51:03.934656|S|100|81.31|0|100
A|AVEM|20260116|15:51:05.636338|S|100|81.3|0|100
A|AVEM|20260116|15:51:05.687352|S|100|81.32|0|100
A|AVEM|20260116|15:51:30.991362|S|100|81.31|0|100
A|AVEM|20260116|15:53:01.965527|S|100|81.32|0|100
A|AVEM|20260116|15:58:49.003561|S|100|81.29|0|100
A|AVEM|20260116|15:58:59.083267|S|100|81.3|0|100
A|AVEM|20260116|15:59:48.398338|S|100|81.3|0|100
A|AVGO|20260116|09:36:26.873721|S|40|350.105|0|40
A|AVGO|20260116|09:40:15.028005|S|100|351.37|0|100
A|AVGO|20260116|09:40:44.506931|S|5|351.2|0|5
A|AVGO|20260116|09:43:08.806790|S|2|351.86|0|2
A|AVGO|20260116|09:46:08.182334|S|40|351.385|0|40
A|AVGO|20260116|09:47:11.536289|S|4|350.98|0|4
A|AVGO|20260116|09:47:19.403821|S|3|350.69|0|3
A|AVGO|20260116|09:47:40.771776|S|30|350.61|0|30
A|AVGO|20260116|09:48:36.611824|S|4|350.26|0|4
A|AVGO|20260116|09:56:14.420221|S|5|349.97|0|5
A|AVGO|20260116|09:57:00.367930|S|5|349.36|0|5
A|AVGO|20260116|10:11:58.333932|S|3|348.35|0|3
A|AVGO|20260116|10:17:47.311173|S|6|347.08|0|6
A|AVGO|20260116|10:21:41.913150|S|100|345.995|0|100
A|AVGO|20260116|10:31:17.409059|S|100|345.54|0|100
A|AVGO|20260116|10:46:01.402500|S|12|345.41|0|12
A|AVGO|20260116|10:52:08.886701|S|28|345.38|0|28
A|AVGO|20260116|11:03:15.149555|E|40|347.12|0|40
A|AVGO|20260116|11:03:15.152660|E|40|347.12|0|40
A|AVGO|20260116|11:03:15.155588|E|20|347.12|0|20
A|AVGO|20260116|11:03:15.155589|E|20|347.11|0|20
A|AVGO|20260116|11:03:15.158851|E|40|347.12|0|40
A|AVGO|20260116|11:03:15.161686|E|40|347.12|0|40
A|AVGO|20260116|11:03:15.164488|E|20|347.12|0|20
A|AVGO|20260116|11:03:15.164488|E|20|347.09|0|20
A|AVGO|20260116|11:17:39.281659|S|4|347.62|0|4
A|AVGO|20260116|11:54:54.246088|S|4|347.29|0|4
A|AVGO|20260116|11:54:54.246403|S|4|347.29|0|4
A|AVGO|20260116|12:47:22.653573|S|40|344.955|0|40
A|AVGO|20260116|12:47:22.654194|S|40|344.955|0|40
A|AVGO|20260116|13:26:28.758384|S|4|345.85|0|4
A|AVGO|20260116|14:17:05.870557|S|1|347.08|0|1
A|AVGO|20260116|14:57:58.214018|S|100|348.48|0|100
A|AVGO|20260116|14:58:20.925475|S|100|349.23|0|100
A|AVGO|20260116|14:58:20.928275|S|100|349.29|0|100
A|AVGO|20260116|14:58:20.928275|S|100|349.25|0|100
A|AVGO|20260116|14:58:37.533789|S|100|349.83|0|100
A|AVGO|20260116|14:59:24.411579|S|1|349.045|0|1
A|AVGO|20260116|15:05:30.163724|S|100|351.265|0|100
A|AVGO|20260116|15:05:30.208545|S|20|351.285|0|20
A|AVGO|20260116|15:06:17.073918|S|100|352.635|0|100
A|AVGO|20260116|15:07:01.155277|S|40|352.435|0|40
A|AVGO|20260116|15:08:04.978908|S|32|351.64|0|32
A|AVGO|20260116|15:09:35.162663|S|5|351.495|0|5
A|AVGO|20260116|15:09:35.162844|S|100|351.47|0|100
A|AVGO|20260116|15:12:40.239767|S|3|353.4|0|3
A|AVGO|20260116|15:13:23.092897|S|40|353.52|0|40
A|AVGO|20260116|15:13:23.093916|S|20|353.52|0|20
A|AVGO|20260116|15:13:28.432348|S|100|353.41|0|100
A|AVGO|20260116|15:17:49.866204|S|40|352.16|0|40
A|AVGO|20260116|15:18:17.920818|S|4|352|0|4
A|AVGO|20260116|15:18:56.549018|S|3|352.26|0|3
A|AVGO|20260116|15:19:21.063946|S|4|352.21|0|4
A|AVGO|20260116|15:20:00.569682|S|3|351.85|0|3
A|AVGO|20260116|15:20:03.014813|S|100|351.965|0|100
A|AVGO|20260116|15:20:26.951396|S|40|351.46|0|40
A|AVGO|20260116|15:25:16.763095|S|40|352.875|0|40
A|AVGO|20260116|15:26:09.508166|S|23|352.45|0|23
A|AVGO|20260116|15:27:20.227106|S|100|352.34|0|100
A|AVGO|20260116|15:27:56.427202|S|40|352.7|0|40
A|AVGO|20260116|15:27:56.427845|S|60|352.7|0|60
A|AVGO|20260116|15:29:40.475952|S|10|352.29|0|10
A|AVGO|20260116|15:31:11.461030|S|100|351.855|0|100
A|AVGO|20260116|15:31:11.461110|S|50|351.855|0|50
A|AVGO|20260116|15:34:46.357151|S|6|351.64|0|6
A|AVGO|20260116|15:38:08.739066|S|80|352.565|0|80
A|AVGO|20260116|15:51:18.859155|S|73|351.82|0|73
A|AVGO|20260116|15:51:18.859959|S|27|351.82|0|27
A|AVGO|20260116|15:55:20.020334|S|5|351.64|0|5
A|AVGO|20260116|15:55:20.020352|S|8|351.64|0|8
A|AVGO|20260116|15:56:04.680978|S|4|352.02|0|4
A|AVGO|20260116|15:56:09.387017|S|40|352.01|0|40
A|AVGX|20260116|15:06:25.040405|S|10|48.03|0|10
A|AVGX|20260116|15:06:25.040498|S|10|48.03|0|10
A|AVGX|20260116|15:07:35.069656|S|10|47.78|0|10
A|AVGX|20260116|15:07:35.069941|S|10|47.78|0|10
A|AVIR|20260116|10:51:04.327795|S|100|3.41|0|100
A|AVIR|20260116|13:12:39.583731|S|1|3.43|0|1
A|AVK|20260116|13:48:07.526937|S|99|12.67|0|99
A|AVK|20260116|15:06:43.568312|S|100|12.675|0|100
A|AVMA|20260116|12:58:11.219332|S|100|68.06|0|100
A|AVNS|20260116|11:19:00.119364|S|3|12.19|0|3
A|AVNS|20260116|11:27:59.419850|S|2|12.23|0|2
A|AVNS|20260116|12:37:06.986658|S|4|12.2|0|4
A|AVNS|20260116|12:37:06.986658|S|4|12.2|0|4
A|AVNS|20260116|12:48:11.531077|S|1|12.24|0|1
A|AVNS|20260116|12:54:29.423568|S|25|12.22|0|25
A|AVNS|20260116|13:05:42.676707|S|4|12.21|0|4
A|AVNS|20260116|15:36:19.000842|S|200|12.27|0|200
A|AVNT|20260116|09:33:49.641833|S|1|35.85|0|1
A|AVNW|20260116|09:32:38.326883|S|100|22.245|0|100
A|AVNW|20260116|15:37:14.723091|S|10|22.37|0|10
A|AVO|20260116|11:12:44.386203|E|91|12.32|0|91
A|AVO|20260116|14:54:51.313235|S|10|12.32|0|10
A|AVPT|20260116|15:54:51.762162|S|79|12.7|0|79
A|AVS|20260116|15:05:36.190850|S|100|9.27|0|100
A|AVS|20260116|15:06:39.418581|S|100|9.26|0|100
A|AVS|20260116|15:10:30.362521|S|100|9.25|0|100
A|AVS|20260116|15:10:30.362522|S|100|9.25|0|100
A|AVS|20260116|15:11:13.039696|S|100|9.25|0|100
A|AVS|20260116|15:11:13.039696|S|200|9.25|0|200
A|AVS|20260116|15:11:56.525036|S|100|9.24|0|100
A|AVS|20260116|15:57:39.270328|S|100|9.27|0|100
A|AVT|20260116|09:52:04.902496|S|100|51.135|0|100
A|AVT|20260116|10:15:54.120833|S|126|50.95|0|126
A|AVT|20260116|12:56:56.516916|S|123|50.74|0|123
A|AVT|20260116|13:21:19.474359|S|134|50.8|0|134
A|AVT|20260116|13:21:19.474359|S|7|50.8|0|7
A|AVT|20260116|13:51:25.079165|S|20|50.81|0|20
A|AVT|20260116|15:03:03.076090|S|10|50.89|0|10
A|AVTR|20260116|10:36:40.119482|S|100|12.065|0|100
A|AVTR|20260116|10:36:40.126332|S|100|12.06|0|100
A|AVTR|20260116|11:15:44.516623|S|100|11.98|0|100
A|AVTR|20260116|11:17:56.570191|S|300|11.985|0|300
A|AVTR|20260116|12:23:13.006702|S|5|11.92|0|5
A|AVTR|20260116|12:25:16.560486|S|100|11.94|0|100
A|AVTR|20260116|12:27:05.031574|S|1|11.96|0|1
A|AVTR|20260116|12:27:05.031575|S|1|11.96|0|1
A|AVTR|20260116|12:46:37.317073|S|100|11.95|0|100
A|AVTR|20260116|12:46:57.080609|S|100|11.93|0|100
A|AVTR|20260116|12:46:57.276978|S|200|11.935|0|200
A|AVTR|20260116|13:00:41.693428|S|100|11.93|0|100
A|AVTR|20260116|13:00:49.807962|S|13|11.93|0|13
A|AVTR|20260116|14:31:19.928812|S|900|12.11|0|900
A|AVTR|20260116|14:34:16.312465|S|1|12.1|0|1
A|AVTR|20260116|14:39:14.946267|S|773|12.15|0|773
A|AVTR|20260116|14:46:39.386248|S|100|12.13|0|100
A|AVTR|20260116|15:20:01.806655|S|100|12.2|0|100
A|AVTR|20260116|15:23:21.353981|S|866|12.2|0|866
A|AVTR|20260116|15:43:59.587762|S|100|12.19|0|100
A|AVTR|20260116|15:50:48.121647|S|800|12.19|0|800
A|AVTR|20260116|15:54:52.329954|S|100|12.15|0|100
A|AVTR|20260116|15:57:49.168208|S|500|12.14|0|500
A|AVTR|20260116|15:57:54.130060|S|500|12.145|0|500
A|AVTR|20260116|15:58:03.167059|S|100|12.14|0|100
A|AVTR|20260116|15:58:03.167059|S|600|12.145|0|600
A|AVTR|20260116|15:58:18.168279|S|300|12.145|0|300
A|AVTR|20260116|15:58:45.785532|S|1|12.15|0|1
A|AVTR|20260116|15:58:45.785800|S|48|12.15|0|48
A|AVTR|20260116|15:58:51.065687|S|100|12.15|0|100
A|AVTR|20260116|15:58:51.065687|S|100|12.15|0|100
A|AVTR|20260116|15:58:51.065688|S|100|12.15|0|100
A|AVTR|20260116|15:59:01.877262|S|100|12.15|0|100
A|AVTR|20260116|15:59:01.877262|S|100|12.15|0|100
A|AVTR|20260116|15:59:01.877262|S|100|12.15|0|100
A|AVTR|20260116|15:59:01.877263|S|100|12.15|0|100
A|AVTR|20260116|15:59:01.877263|S|100|12.15|0|100
A|AVTR|20260116|15:59:05.735566|S|100|12.15|0|100
A|AVTR|20260116|15:59:05.735566|S|100|12.15|0|100
A|AVTR|20260116|15:59:05.735566|S|100|12.15|0|100
A|AVTR|20260116|15:59:10.565684|S|100|12.15|0|100
A|AVTR|20260116|15:59:51.181613|S|600|12.145|0|600
A|AVTR|20260116|15:59:51.181613|S|800|12.14|0|800
A|AVTX|20260116|10:55:20.684723|S|1|15.5|0|1
A|AVTX|20260116|11:17:38.228959|S|1|15.19|0|1
A|AVUS|20260116|14:09:42.478391|S|100|115.24|0|100
A|AVUS|20260116|15:37:38.038162|S|200|115.05|0|200
A|AVUV|20260116|14:25:45.869234|S|8|108.5|0|8
A|AVX|20260116|09:36:44.552908|S|100|2.17|0|100
A|AVX|20260116|09:47:26.718353|S|25|2.105|0|25
A|AVX|20260116|09:47:26.718427|S|25|2.105|0|25
A|AVX|20260116|09:47:26.718965|S|25|2.105|0|25
A|AVX|20260116|09:47:26.719256|S|25|2.105|0|25
A|AVXL|20260116|09:44:03.123751|S|1|4.775|0|1
A|AVXL|20260116|09:44:03.123766|S|1|4.775|0|1
A|AVXL|20260116|09:44:03.123835|S|38|4.775|0|38
A|AVXL|20260116|09:44:03.123941|S|38|4.775|0|38
A|AVXL|20260116|13:47:54.007849|S|3|5.1|0|3
A|AVXL|20260116|14:46:10.406914|S|1|5.12|0|1
A|AVXL|20260116|14:46:10.406915|S|2|5.12|0|2
A|AVXL|20260116|14:46:10.406915|S|1|5.12|0|1
A|AVXL|20260116|14:51:58.178957|S|2|5.11|0|2
A|AVXL|20260116|14:51:58.178957|S|1|5.11|0|1
A|AVXL|20260116|14:51:58.178958|S|7|5.11|0|7
A|AVXL|20260116|14:51:58.178958|S|2|5.11|0|2
A|AVXL|20260116|14:51:58.178958|S|5|5.11|0|5
A|AVXL|20260116|14:51:58.178958|S|3|5.11|0|3
A|AVXL|20260116|15:04:06.142275|S|2|5.11|0|2
A|AVXL|20260116|15:35:54.469734|S|38|5.07|0|38
A|AVXL|20260116|15:52:10.054269|S|190|5.025|0|190
A|AVXL|20260116|15:52:10.054270|S|226|5.02|0|226
A|AVY|20260116|11:13:02.557432|S|1|186.83|0|1
A|AVY|20260116|11:20:44.954609|S|9|186.97|0|9
A|AVY|20260116|12:23:36.976977|S|100|185.93|0|100
A|AVY|20260116|13:09:17.125072|S|3|186.36|0|3
A|AVY|20260116|13:09:17.125072|S|7|186.36|0|7
A|AVY|20260116|13:14:54.649388|S|7|186.58|0|7
A|AVY|20260116|13:16:31.606541|S|4|186.62|0|4
A|AVY|20260116|13:16:49.818324|S|8|186.6|0|8
A|AVY|20260116|13:17:48.190303|S|1|186.54|0|1
A|AVY|20260116|13:20:24.629757|S|1|186.6|0|1
A|AVY|20260116|13:21:59.735301|S|3|186.48|0|3
A|AVY|20260116|13:23:04.735260|S|3|186.48|0|3
A|AVY|20260116|13:23:09.945291|S|1|186.48|0|1
A|AVY|20260116|13:31:13.326373|S|5|186.48|0|5
A|AVY|20260116|13:31:13.539335|S|1|186.5|0|1
A|AVY|20260116|13:32:43.321867|S|3|186.48|0|3
A|AVY|20260116|13:32:48.185872|S|8|186.37|0|8
A|AVY|20260116|13:32:48.185872|S|23|186.37|0|23
A|AVY|20260116|13:33:01.911020|S|42|186.37|0|42
A|AVY|20260116|13:33:01.911020|S|1|186.37|0|1
A|AVY|20260116|13:33:01.911021|S|1|186.37|0|1
A|AVY|20260116|13:33:01.911021|S|1|186.37|0|1
A|AVY|20260116|13:38:39.321069|S|20|186.35|0|20
A|AVY|20260116|13:50:08.035686|S|9|186.13|0|9
A|AVY|20260116|13:50:08.035691|S|9|186.13|0|9
A|AVY|20260116|13:50:08.035707|S|9|186.13|0|9
A|AVY|20260116|13:50:08.035779|S|9|186.13|0|9
A|AVY|20260116|13:50:08.035780|S|4|186.13|0|4
A|AVY|20260116|13:50:08.035785|S|9|186.13|0|9
A|AVY|20260116|13:50:08.035871|S|9|186.13|0|9
A|AVY|20260116|13:50:08.036276|S|9|186.13|0|9
A|AVY|20260116|13:50:08.036297|S|8|186.13|0|8
A|AVY|20260116|15:28:05.251194|S|100|188.22|0|100
A|AVY|20260116|15:55:55.601860|S|300|188.55|0|300
A|AVY|20260116|15:59:46.794989|S|50|188.54|0|50
A|AVY|20260116|15:59:46.794989|S|100|188.63|0|100
A|AVY|20260116|15:59:46.794989|S|100|188.61|0|100
A|AWF|20260116|11:52:48.887893|S|100|10.54|0|100
A|AWI|20260116|10:48:48.263900|S|4|197.1|0|4
A|AWI|20260116|10:48:48.263901|S|3|197.1|0|3
A|AWK|20260116|09:42:52.597257|S|62|132.38|0|62
A|AWK|20260116|10:00:47.602807|S|1|133.02|0|1
A|AWK|20260116|11:50:11.837549|S|67|133.37|0|67
A|AWK|20260116|11:50:11.837590|S|33|133.37|0|33
A|AWK|20260116|11:54:51.613773|S|100|133.51|0|100
A|AWK|20260116|11:54:51.613773|S|80|133.51|0|80
A|AWK|20260116|13:09:32.262039|S|131|133.42|0|131
A|AWK|20260116|13:30:51.584288|S|63|133.21|0|63
A|AWK|20260116|13:30:51.584392|S|60|133.21|0|60
A|AWK|20260116|13:39:22.130619|S|100|133.27|0|100
A|AWK|20260116|14:29:44.003056|S|99|133.56|0|99
A|AWK|20260116|15:35:58.088937|S|1|133.56|0|1
A|AWK|20260116|15:39:35.590149|S|40|133.64|0|40
A|AWK|20260116|15:58:31.158192|S|36|133.47|0|36
A|AWK|20260116|15:59:31.789938|S|100|133.4|0|100
A|AWK|20260116|15:59:31.789938|S|100|133.41|0|100
A|AWR|20260116|13:27:05.826771|S|5|75.81|0|5
A|AWR|20260116|15:35:04.066509|S|1|76.21|0|1
A|AWX|20260116|09:49:30.165293|S|100|2.62|0|100
A|AWX|20260116|09:50:20.374335|S|100|2.66|0|100
A|AWX|20260116|12:07:04.525575|S|10|2.66|0|10
A|AWX|20260116|12:59:00.686367|S|100|2.72|0|100
A|AWX|20260116|12:59:00.686962|S|1|2.72|0|1
A|AWX|20260116|12:59:00.692587|S|100|2.73|0|100
A|AWX|20260116|14:10:21.655224|S|100|2.73|0|100
A|AWX|20260116|15:07:55.991048|S|94|2.73|0|94
A|AWX|20260116|15:43:28.003959|S|29|2.73|0|29
A|AWX|20260116|15:47:24.050217|S|100|2.74|0|100
A|AWX|20260116|15:47:24.050855|S|100|2.74|0|100
A|AWX|20260116|15:47:24.053641|S|11|2.75|0|11
A|AWX|20260116|15:47:24.066583|S|14|2.75|0|14
A|AWX|20260116|15:59:25.595532|S|34|2.72|0|34
A|AWX|20260116|16:00:00.069592|S|145|2.75|88178|145
A|AXGN|20260116|09:33:32.642203|S|11|31.22|0|11
A|AXGN|20260116|09:33:32.642421|S|18|31.22|0|18
A|AXGN|20260116|09:44:45.400666|S|100|31.59|0|100
A|AXIA|20260116|11:10:06.783362|S|100|9.48|0|100
A|AXIA|20260116|14:12:37.188085|S|100|9.5|0|100
A|AXIA|20260116|15:32:02.103395|S|100|9.44|0|100
A|AXIA|20260116|15:47:30.177163|S|100|9.42|0|100
A|AXIA|20260116|15:47:30.582601|S|100|9.42|0|100
A|AXIA|20260116|15:47:30.860311|S|100|9.42|0|100
A|AXIA|20260116|15:47:30.995171|S|100|9.42|0|100
A|AXIA|20260116|15:47:31.811733|S|100|9.42|0|100
A|AXIA|20260116|15:47:33.457156|S|100|9.42|0|100
A|AXIA|20260116|15:48:40.829279|S|100|9.42|0|100
A|AXIA|20260116|15:48:42.604731|S|100|9.42|0|100
A|AXIA|20260116|15:50:46.730109|S|100|9.44|0|100
A|AXIL|20260116|12:18:29.803506|S|36|7.7|0|36
A|AXL|20260116|14:11:13.744980|S|100|7.76|0|100
A|AXL|20260116|14:28:35.843267|S|100|7.72|0|100
A|AXL|20260116|14:58:14.606177|S|360|7.765|0|360
A|AXL|20260116|14:58:14.620937|S|100|7.78|0|100
A|AXL|20260116|14:58:14.620961|S|100|7.78|0|100
A|AXL|20260116|14:58:14.721068|S|100|7.76|0|100
A|AXL|20260116|15:08:50.294437|S|100|7.79|0|100
A|AXL|20260116|15:08:50.294458|S|30|7.79|0|30
A|AXL|20260116|15:08:50.294489|S|100|7.79|0|100
A|AXL|20260116|15:08:50.294519|S|30|7.79|0|30
A|AXL|20260116|15:24:37.219475|S|100|7.73|0|100
A|AXL|20260116|15:58:10.642018|S|11|7.715|0|11
A|AXON|20260116|09:44:54.551392|S|40|641|0|40
A|AXON|20260116|10:30:27.696022|S|5|642.62|0|5
A|AXON|20260116|12:42:51.358688|S|2|635.2|0|2
A|AXON|20260116|13:25:49.326704|S|1|637.32|0|1
A|AXP|20260116|09:34:39.416143|S|80|362.58|0|80
A|AXP|20260116|09:34:40.358304|S|4|362.75|0|4
A|AXP|20260116|09:39:15.764648|S|40|362.225|0|40
A|AXP|20260116|09:40:17.812348|S|40|363.04|0|40
A|AXP|20260116|09:41:15.842910|S|40|363.09|0|40
A|AXP|20260116|09:41:42.816635|S|40|362.87|0|40
A|AXP|20260116|09:42:27.233205|S|40|362.85|0|40
A|AXP|20260116|09:42:54.752073|S|40|362.53|0|40
A|AXP|20260116|09:43:13.136716|S|40|362.68|0|40
A|AXP|20260116|09:46:01.154284|S|100|362.695|0|100
A|AXP|20260116|10:01:03.171274|S|100|362.55|0|100
A|AXP|20260116|10:01:03.773148|S|100|362.37|0|100
A|AXP|20260116|10:01:03.773221|S|25|362.37|0|25
A|AXP|20260116|10:01:03.773243|S|25|362.37|0|25
A|AXP|20260116|10:01:27.948992|S|15|362.18|0|15
A|AXP|20260116|10:05:14.876245|S|100|362.12|0|100
A|AXP|20260116|10:14:02.068680|S|16|363.19|0|16
A|AXP|20260116|10:14:23.618203|S|13|363|0|13
A|AXP|20260116|10:14:23.618203|S|13|363|0|13
A|AXP|20260116|10:21:31.974265|S|11|363.54|0|11
A|AXP|20260116|10:30:24.949878|S|1|364.52|0|1
A|AXP|20260116|10:33:05.243565|S|3|363.96|0|3
A|AXP|20260116|10:34:21.861946|S|3|363.51|0|3
A|AXP|20260116|10:37:19.695638|S|40|362.85|0|40
A|AXP|20260116|10:38:59.997190|S|1|362.85|0|1
A|AXP|20260116|10:38:59.997243|S|1|362.85|0|1
A|AXP|20260116|10:39:00.244133|S|1|362.85|0|1
A|AXP|20260116|10:39:00.323798|S|1|362.85|0|1
A|AXP|20260116|10:39:00.326703|S|1|362.84|0|1
A|AXP|20260116|10:39:00.327884|S|1|362.84|0|1
A|AXP|20260116|10:39:00.335018|S|1|362.84|0|1
A|AXP|20260116|10:39:00.368389|S|1|362.84|0|1
A|AXP|20260116|10:39:00.694250|S|1|362.85|0|1
A|AXP|20260116|10:39:00.695164|S|1|362.84|0|1
A|AXP|20260116|10:39:00.700219|S|1|362.84|0|1
A|AXP|20260116|10:39:00.704039|S|1|362.84|0|1
A|AXP|20260116|10:39:00.704117|S|72|362.84|0|72
A|AXP|20260116|10:39:00.705273|S|1|362.84|0|1
A|AXP|20260116|10:39:00.705438|S|1|362.84|0|1
A|AXP|20260116|10:39:00.708247|S|1|362.84|0|1
A|AXP|20260116|10:39:00.708288|S|1|362.84|0|1
A|AXP|20260116|10:39:00.710492|S|1|362.84|0|1
A|AXP|20260116|10:39:00.714860|S|1|362.84|0|1
A|AXP|20260116|10:39:00.716846|S|1|362.84|0|1
A|AXP|20260116|10:39:04.250565|S|1|362.85|0|1
A|AXP|20260116|10:40:37.703730|S|120|362.82|0|120
A|AXP|20260116|10:40:37.703850|S|23|362.82|0|23
A|AXP|20260116|11:10:13.471842|S|11|364.72|0|11
A|AXP|20260116|11:38:59.495510|S|3|365.69|0|3
A|AXP|20260116|11:42:02.064913|S|40|366.23|0|40
A|AXP|20260116|11:52:07.430503|S|14|366.27|0|14
A|AXP|20260116|12:01:27.506983|S|3|365.37|0|3
A|AXP|20260116|12:02:31.749054|S|1|365.37|0|1
A|AXP|20260116|12:06:45.318276|S|4|365.6|0|4
A|AXP|20260116|12:18:16.069094|S|2|365.86|0|2
A|AXP|20260116|12:29:14.524332|S|9|366.18|0|9
A|AXP|20260116|12:33:53.949277|S|4|366.47|0|4
A|AXP|20260116|12:53:05.797136|S|80|366.82|0|80
A|AXP|20260116|13:02:38.982491|S|3|367.25|0|3
A|AXP|20260116|13:22:40.876835|S|100|368.57|0|100
A|AXP|20260116|13:25:18.249806|S|11|369.08|0|11
A|AXP|20260116|13:43:43.300551|S|3|368.59|0|3
A|AXP|20260116|13:55:28.123632|S|100|368.38|0|100
A|AXP|20260116|13:57:43.304600|S|40|368.21|0|40
A|AXP|20260116|13:59:00.976358|S|3|368.02|0|3
A|AXP|20260116|14:02:24.427924|S|40|368.16|0|40
A|AXP|20260116|14:02:32.006595|S|100|368|0|100
A|AXP|20260116|14:56:22.854984|S|100|367.41|0|100
A|AXP|20260116|14:56:49.563624|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563653|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563653|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563654|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563655|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563685|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563686|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563686|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563687|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563717|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563719|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563736|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563762|S|2|367.95|0|2
A|AXP|20260116|14:56:49.563763|S|74|367.95|0|74
A|AXP|20260116|15:34:45.645007|S|40|365.48|0|40
A|AXP|20260116|15:35:23.100785|S|2|365.44|0|2
A|AXP|20260116|15:40:39.199621|S|3|365.4|0|3
A|AXP|20260116|15:47:02.246060|S|100|364.99|0|100
A|AXP|20260116|15:47:02.247857|S|100|365|0|100
A|AXP|20260116|15:49:55.052264|S|40|365.37|0|40
A|AXP|20260116|15:51:06.625980|S|3|365.32|0|3
A|AXP|20260116|15:52:00.155741|S|3|365.13|0|3
A|AXP|20260116|15:58:00.065988|S|40|365.2|0|40
A|AXP|20260116|15:58:00.071345|S|3|365.17|0|3
A|AXS|20260116|13:18:41.213734|S|100|99.895|0|100
A|AXS|20260116|15:43:01.614889|S|13|99.49|0|13
A|AXS|20260116|15:51:43.171539|S|30|99.76|0|30
A|AXS|20260116|15:59:46.704911|S|100|99.955|0|100
A|AXS|20260116|15:59:46.704912|S|3|99.93|0|3
A|AXSM|20260116|09:36:25.152748|S|5|174.2|0|5
A|AXSM|20260116|15:55:14.726214|S|100|177.36|0|100
A|AXTA|20260116|09:34:21.297695|S|100|33.465|0|100
A|AXTA|20260116|10:04:58.236995|S|100|33.27|0|100
A|AXTA|20260116|10:23:46.268159|S|100|33.31|0|100
A|AXTA|20260116|10:23:46.290044|S|200|33.33|0|200
A|AXTA|20260116|10:37:19.926673|S|100|33.19|0|100
A|AXTA|20260116|10:41:47.437893|S|100|33.21|0|100
A|AXTA|20260116|10:49:43.162677|S|100|33.14|0|100
A|AXTA|20260116|10:49:57.596232|S|100|33.14|0|100
A|AXTA|20260116|10:50:32.465647|S|100|33.21|0|100
A|AXTA|20260116|10:50:32.465672|S|100|33.21|0|100
A|AXTA|20260116|10:50:32.553128|S|150|33.22|0|150
A|AXTA|20260116|10:50:32.553239|S|50|33.22|0|50
A|AXTA|20260116|10:50:39.959600|S|150|33.25|0|150
A|AXTA|20260116|12:00:07.851030|S|100|33.38|0|100
A|AXTA|20260116|12:00:07.851058|S|17|33.38|0|17
A|AXTA|20260116|12:00:07.851139|S|17|33.375|0|17
A|AXTA|20260116|12:37:20.729299|S|100|33.44|0|100
A|AXTA|20260116|13:08:23.488542|S|2|33.54|0|2
A|AXTA|20260116|13:10:43.891077|S|2|33.49|0|2
A|AXTA|20260116|13:10:43.891077|S|4|33.49|0|4
A|AXTA|20260116|13:12:52.432523|S|15|33.45|0|15
A|AXTA|20260116|13:45:31.226439|S|100|33.41|0|100
A|AXTA|20260116|13:45:31.226470|S|50|33.41|0|50
A|AXTA|20260116|13:50:26.817527|S|4|33.42|0|4
A|AXTA|20260116|14:10:10.026786|S|100|33.46|0|100
A|AXTA|20260116|14:11:04.252798|S|100|33.45|0|100
A|AXTA|20260116|14:11:04.252818|S|10|33.45|0|10
A|AXTA|20260116|14:18:17.899309|S|99|33.48|0|99
A|AXTA|20260116|14:36:50.370519|S|80|33.5|0|80
A|AXTA|20260116|15:34:00.678351|S|150|33.4|0|150
A|AXTA|20260116|15:44:24.988353|S|150|33.35|0|150
A|AXTA|20260116|15:46:11.159031|S|100|33.435|0|100
A|AXTA|20260116|15:46:11.159056|S|6|33.435|0|6
A|AXTA|20260116|15:51:28.678965|S|150|33.47|0|150
A|AXTA|20260116|15:54:57.794233|S|70|33.46|0|70
A|AXTA|20260116|15:59:25.311555|S|75|33.52|0|75
A|AXTA|20260116|15:59:34.724206|S|75|33.55|0|75
A|AXTI|20260116|09:30:51.103734|S|100|25.74|0|100
A|AXTI|20260116|09:32:18.900048|S|300|25.53|0|300
A|AXTI|20260116|09:42:03.047439|S|1|24.51|0|1
A|AXTI|20260116|09:42:57.770943|S|100|24.86|0|100
A|AXTI|20260116|09:42:57.770943|S|200|24.86|0|200
A|AXTI|20260116|09:43:10.471050|S|144|24.86|0|144
A|AXTI|20260116|09:43:10.471125|S|34|24.86|0|34
A|AXTI|20260116|09:43:10.482136|S|84|24.86|0|84
A|AXTI|20260116|09:43:10.482199|S|216|24.86|0|216
A|AXTI|20260116|09:43:15.189858|S|100|24.78|0|100
A|AXTI|20260116|09:43:15.189858|S|18|24.78|0|18
A|AXTI|20260116|09:43:15.191168|S|100|24.78|0|100
A|AXTI|20260116|09:43:15.191169|S|15|24.78|0|15
A|AXTI|20260116|09:43:15.192478|S|100|24.78|0|100
A|AXTI|20260116|09:43:15.192478|S|13|24.78|0|13
A|AXTI|20260116|09:43:15.193814|S|100|24.78|0|100
A|AXTI|20260116|09:43:15.193814|S|11|24.78|0|11
A|AXTI|20260116|09:43:15.202295|S|78|24.78|0|78
A|AXTI|20260116|09:50:34.878926|S|300|24.21|0|300
A|AXTI|20260116|10:01:29.497879|S|150|23.58|0|150
A|AXTI|20260116|10:46:31.515753|S|1|23.92|0|1
A|AXTI|20260116|11:26:17.837770|S|100|24.11|0|100
A|AXTI|20260116|11:59:59.549889|S|100|23.29|0|100
A|AXTI|20260116|15:12:34.175903|S|1|23.09|0|1
A|AXTI|20260116|15:29:39.043757|S|22|22.875|0|22
A|AXTI|20260116|15:29:39.043858|S|100|22.875|0|100
A|AXTI|20260116|15:29:39.043902|S|22|22.875|0|22
A|AXTI|20260116|15:32:14.653142|S|91|22.86|0|91
A|AXTI|20260116|15:32:14.653169|S|9|22.86|0|9
A|AXTI|20260116|15:53:58.232648|S|800|22.18|0|800
A|AXTI|20260116|15:59:27.658462|S|100|22.045|0|100
A|AYI|20260116|09:55:51.190853|S|35|323.24|0|35
A|AYI|20260116|11:17:14.735340|S|40|319.18|0|40
A|AYI|20260116|14:32:47.712942|S|40|319.66|0|40
A|AYI|20260116|15:16:03.164050|S|11|321.4|0|11
A|AYI|20260116|15:58:56.626534|S|1|320.61|0|1
A|AZ|20260116|10:40:05.883883|S|1|7.12|0|1
A|AZ|20260116|10:50:54.137561|S|100|7.1|0|100
A|AZ|20260116|10:50:54.137561|S|100|7.11|0|100
A|AZ|20260116|12:23:04.487370|S|20|7.11|0|20
A|AZ|20260116|14:02:24.107033|S|13|7.21|0|13
A|AZ|20260116|14:02:24.107164|S|15|7.21|0|15
A|AZ|20260116|14:32:22.598215|S|1|7.26|0|1
A|AZ|20260116|14:32:22.598215|S|10|7.26|0|10
A|AZ|20260116|14:37:53.909323|S|1|7.32|0|1
A|AZ|20260116|15:56:36.359392|S|1|7.35|0|1
A|AZ|20260116|15:57:00.073363|S|1|7.35|0|1
A|AZ|20260116|15:57:00.078324|S|1|7.37|0|1
A|AZN|20260116|09:30:10.904160|S|10|94.45|0|10
A|AZN|20260116|09:30:29.178601|S|10|94.4|0|10
A|AZN|20260116|09:30:29.178601|S|30|94.4|0|30
A|AZN|20260116|09:31:32.720592|S|10|94.42|0|10
A|AZN|20260116|09:31:33.357502|S|10|94.41|0|10
A|AZN|20260116|09:32:01.717685|S|10|94.35|0|10
A|AZN|20260116|09:32:06.155473|S|10|94.33|0|10
A|AZN|20260116|09:32:39.002228|S|94|94.25|0|94
A|AZN|20260116|09:32:39.002229|S|10|94.25|0|10
A|AZN|20260116|09:32:39.002229|S|40|94.25|0|40
A|AZN|20260116|09:32:54.040618|S|10|94.22|0|10
A|AZN|20260116|09:33:03.876418|S|10|94.22|0|10
A|AZN|20260116|09:33:08.421875|S|8|94.18|0|8
A|AZN|20260116|09:34:11.527925|S|10|94.15|0|10
A|AZN|20260116|09:34:11.527925|S|40|94.15|0|40
A|AZN|20260116|09:35:23.421487|S|50|94.07|0|50
A|AZN|20260116|09:35:29.473091|S|10|94.04|0|10
A|AZN|20260116|09:35:29.473091|S|30|94.04|0|30
A|AZN|20260116|09:35:35.673181|S|10|94.08|0|10
A|AZN|20260116|09:35:47.459172|S|10|94.05|0|10
A|AZN|20260116|09:36:01.150116|S|10|93.96|0|10
A|AZN|20260116|09:36:01.150116|S|40|93.96|0|40
A|AZN|20260116|09:36:57.960220|S|8|93.97|0|8
A|AZN|20260116|09:37:53.557774|S|8|93.91|0|8
A|AZN|20260116|09:38:26.889613|S|10|93.97|0|10
A|AZN|20260116|09:40:52.663678|S|7|94.1|0|7
A|AZN|20260116|09:40:52.663697|S|40|94.1|0|40
A|AZN|20260116|09:40:52.663697|S|3|94.1|0|3
A|AZN|20260116|09:41:49.561384|S|7|94.11|0|7
A|AZN|20260116|09:41:51.994718|S|40|94.1|0|40
A|AZN|20260116|09:41:51.994718|S|10|94.1|0|10
A|AZN|20260116|09:41:59.605163|S|7|94.09|0|7
A|AZN|20260116|09:43:17.680644|S|10|94.03|0|10
A|AZN|20260116|09:43:41.069994|S|10|93.95|0|10
A|AZN|20260116|09:44:23.876603|S|10|93.96|0|10
A|AZN|20260116|09:44:32.822664|S|30|93.87|0|30
A|AZN|20260116|09:45:26.940340|S|10|93.85|0|10
A|AZN|20260116|09:45:41.645385|S|10|93.83|0|10
A|AZN|20260116|09:46:22.377202|S|40|93.88|0|40
A|AZN|20260116|09:46:34.959273|S|20|93.9|0|20
A|AZN|20260116|09:47:16.658276|S|10|93.9|0|10
A|AZN|20260116|09:49:02.106667|S|10|93.91|0|10
A|AZN|20260116|09:49:03.935218|S|40|93.89|0|40
A|AZN|20260116|09:49:03.935218|S|10|93.89|0|10
A|AZN|20260116|09:49:08.621811|S|10|93.88|0|10
A|AZN|20260116|09:49:08.621811|S|40|93.88|0|40
A|AZN|20260116|10:28:16.056828|S|10|93.73|0|10
A|AZN|20260116|10:28:29.368015|S|20|93.74|0|20
A|AZN|20260116|10:29:29.772503|S|20|93.71|0|20
A|AZN|20260116|10:29:33.128985|S|10|93.7|0|10
A|AZN|20260116|10:31:27.537787|S|50|93.79|0|50
A|AZN|20260116|10:32:19.872152|S|7|93.84|0|7
A|AZN|20260116|10:32:19.872172|S|43|93.84|0|43
A|AZN|20260116|10:38:07.163708|S|10|93.91|0|10
A|AZN|20260116|10:38:33.342570|S|30|93.88|0|30
A|AZN|20260116|10:39:20.820344|S|50|93.85|0|50
A|AZN|20260116|10:39:35.402446|S|50|93.82|0|50
A|AZN|20260116|10:39:54.510796|S|10|93.79|0|10
A|AZN|20260116|10:41:50.020405|S|50|93.87|0|50
A|AZN|20260116|10:42:09.587045|S|50|93.85|0|50
A|AZN|20260116|10:43:20.022938|S|50|93.84|0|50
A|AZN|20260116|10:44:03.274715|S|10|93.81|0|10
A|AZN|20260116|10:44:07.476721|S|50|93.8|0|50
A|AZN|20260116|10:46:07.363756|S|20|93.88|0|20
A|AZN|20260116|10:48:05.884214|S|50|93.81|0|50
A|AZN|20260116|10:48:24.559158|S|13|93.83|0|13
A|AZN|20260116|10:48:24.559173|S|37|93.83|0|37
A|AZN|20260116|10:50:09.956818|S|20|93.86|0|20
A|AZN|20260116|10:51:12.825799|S|10|93.89|0|10
A|AZN|20260116|10:52:15.070792|S|50|93.87|0|50
A|AZN|20260116|10:53:20.817284|S|10|93.86|0|10
A|AZN|20260116|10:53:20.817285|S|30|93.86|0|30
A|AZN|20260116|10:54:29.177823|S|50|93.85|0|50
A|AZN|20260116|10:54:37.516849|S|50|93.84|0|50
A|AZN|20260116|10:56:15.505908|S|49|93.84|0|49
A|AZN|20260116|10:57:09.181935|S|10|93.82|0|10
A|AZN|20260116|10:58:19.139748|S|50|93.85|0|50
A|AZN|20260116|10:58:39.071787|S|10|93.83|0|10
A|AZN|20260116|11:00:15.366223|S|50|93.93|0|50
A|AZN|20260116|11:01:17.650864|S|30|93.9|0|30
A|AZN|20260116|11:01:17.650864|S|20|93.9|0|20
A|AZN|20260116|11:01:43.212074|S|50|93.88|0|50
A|AZN|20260116|11:01:50.149388|S|50|93.86|0|50
A|AZN|20260116|11:01:58.964118|S|50|93.84|0|50
A|AZN|20260116|11:03:11.591878|S|50|93.87|0|50
A|AZN|20260116|11:05:04.913602|S|10|93.9|0|10
A|AZN|20260116|11:05:04.913602|S|40|93.9|0|40
A|AZN|20260116|11:07:33.870709|S|20|93.98|0|20
A|AZN|20260116|11:13:10.197578|S|50|94|0|50
A|AZN|20260116|11:14:19.910328|S|50|94.02|0|50
A|AZN|20260116|11:15:19.143447|S|16|94|0|16
A|AZN|20260116|11:15:19.143520|S|34|94|0|34
A|AZN|20260116|11:15:26.916736|S|11|94|0|11
A|AZN|20260116|11:16:14.033550|S|29|93.95|0|29
A|AZN|20260116|11:18:22.185396|S|50|94.05|0|50
A|AZN|20260116|11:18:56.115892|S|10|93.98|0|10
A|AZN|20260116|11:20:30.724475|S|40|93.97|0|40
A|AZN|20260116|11:20:30.724475|S|10|93.97|0|10
A|AZN|20260116|11:22:09.259366|S|50|94|0|50
A|AZN|20260116|11:23:22.490284|S|50|94.025|0|50
A|AZN|20260116|11:23:45.967588|S|50|93.99|0|50
A|AZN|20260116|11:24:14.565514|S|50|93.98|0|50
A|AZN|20260116|11:25:16.133457|S|30|93.96|0|30
A|AZN|20260116|11:26:45.547647|S|40|93.97|0|40
A|AZN|20260116|11:26:53.126670|S|50|93.965|0|50
A|AZN|20260116|11:27:15.805908|S|50|93.95|0|50
A|AZN|20260116|11:34:43.128506|S|8|93.93|0|8
A|AZN|20260116|11:49:41.565033|S|88|93.9|0|88
A|AZN|20260116|12:05:00.452387|S|88|93.91|0|88
A|AZN|20260116|12:33:23.293236|S|100|93.66|0|100
A|AZN|20260116|12:50:19.665471|S|10|93.67|0|10
A|AZN|20260116|12:58:37.177870|S|1|93.67|0|1
A|AZN|20260116|13:01:58.049738|S|100|93.65|0|100
A|AZN|20260116|13:06:36.634390|S|2|93.66|0|2
A|AZN|20260116|13:10:44.736608|S|200|93.67|0|200
A|AZN|20260116|13:10:44.771378|S|100|93.67|0|100
A|AZN|20260116|13:37:44.824144|S|100|94.32|0|100
A|AZN|20260116|13:48:42.049873|S|1|94.3|0|1
A|AZN|20260116|14:02:23.283504|S|102|93.99|0|102
A|AZN|20260116|14:06:16.522249|S|100|94.135|0|100
A|AZN|20260116|14:24:12.477169|S|100|94.21|0|100
A|AZN|20260116|14:25:00.953025|S|234|94.19|0|234
A|AZN|20260116|14:28:09.626576|S|49|94.2|0|49
A|AZN|20260116|14:28:14.741786|S|71|94.2|0|71
A|AZN|20260116|14:28:14.741860|S|144|94.2|0|144
A|AZN|20260116|14:32:59.034355|S|270|94.24|0|270
A|AZN|20260116|14:39:02.887885|S|28|94.3|0|28
A|AZN|20260116|14:44:04.855479|S|71|94.6|0|71
A|AZN|20260116|14:54:30.085485|S|73|94.24|0|73
A|AZN|20260116|14:54:55.995085|S|120|94.22|0|120
A|AZN|20260116|14:54:55.995104|S|100|94.23|0|100
A|AZN|20260116|14:54:55.995222|S|14|94.23|0|14
A|AZN|20260116|14:54:55.995252|S|6|94.23|0|6
A|AZN|20260116|15:03:09.636087|S|100|94.24|0|100
A|AZN|20260116|15:05:33.518382|S|100|94.24|0|100
A|AZN|20260116|15:16:21.751862|S|100|94.475|0|100
A|AZN|20260116|15:22:19.278775|S|100|94.15|0|100
A|AZN|20260116|15:22:47.984725|S|1|94.16|0|1
A|AZN|20260116|15:22:47.985175|S|75|94.16|0|75
A|AZN|20260116|15:22:47.986537|S|24|94.16|0|24
A|AZN|20260116|15:28:16.566248|S|12|94.12|0|12
A|AZN|20260116|15:28:20.310213|S|6|94.12|0|6
A|AZN|20260116|15:32:55.790392|S|500|94.2|0|500
A|AZN|20260116|15:35:10.175547|S|100|94.315|0|100
A|AZN|20260116|15:35:18.702566|S|100|94.31|0|100
A|AZN|20260116|15:35:18.702659|S|67|94.31|0|67
A|AZN|20260116|15:48:08.057354|S|160|94.36|0|160
A|AZN|20260116|15:50:32.208509|S|100|94.29|0|100
A|AZN|20260116|15:50:32.208520|S|25|94.29|0|25
A|AZN|20260116|15:50:32.921987|S|88|94.27|0|88
A|AZN|20260116|15:50:33.022565|S|88|94.265|0|88
A|AZN|20260116|15:50:33.135146|S|88|94.27|0|88
A|AZN|20260116|15:51:31.025336|S|150|94.19|0|150
A|AZN|20260116|15:51:31.025505|S|40|94.19|0|40
A|AZN|20260116|15:54:00.029884|S|190|94.165|0|190
A|AZN|20260116|15:54:12.796077|S|100|94.04|0|100
A|AZN|20260116|15:56:44.848598|S|14|94.39|0|14
A|AZN|20260116|15:56:44.848617|S|86|94.39|0|86
A|AZN|20260116|15:57:28.829916|S|300|94.39|0|300
A|AZN|20260116|15:57:31.024939|S|100|94.39|0|100
A|AZN|20260116|15:57:55.100893|S|100|94.44|0|100
A|AZN|20260116|15:58:47.066164|S|100|94.375|0|100
A|AZN|20260116|15:58:47.066366|S|100|94.38|0|100
A|AZN|20260116|15:58:47.066526|S|100|94.38|0|100
A|AZO|20260116|09:36:19.216997|S|1|3441.04|0|1
A|AZO|20260116|09:39:31.804116|S|25|3417.975|0|25
A|AZO|20260116|09:49:51.959857|S|38|3436.87|0|38
A|AZO|20260116|09:49:51.959867|S|2|3436.87|0|2
A|AZO|20260116|09:49:51.959879|S|38|3436.87|0|38
A|AZO|20260116|09:49:51.959908|S|40|3436.87|0|40
A|AZO|20260116|09:49:51.959908|S|2|3436.87|0|2
A|AZO|20260116|10:08:21.153702|S|1|3452.31|0|1
A|AZO|20260116|10:11:06.638806|S|3|3451.21|0|3
A|AZO|20260116|10:11:06.638807|S|2|3453.13|0|2
A|AZO|20260116|10:11:06.638807|S|3|3453.12|0|3
A|AZO|20260116|10:11:06.638848|S|10|3453.96|0|10
A|AZO|20260116|10:11:06.638849|S|3|3453.96|0|3
A|AZO|20260116|10:16:55.564338|S|1|3470|0|1
A|AZO|20260116|10:16:55.564338|S|2|3470|0|2
A|AZO|20260116|10:22:08.083407|S|1|3473.3|0|1
A|AZO|20260116|10:22:29.685076|S|1|3472.31|0|1
A|AZO|20260116|10:22:51.043500|S|8|3475.29|0|8
A|AZO|20260116|10:30:34.948620|S|16|3473.21|0|16
A|AZO|20260116|10:30:34.951128|S|1|3470.02|0|1
A|AZO|20260116|10:33:28.839771|S|4|3473.9|0|4
A|AZO|20260116|10:34:12.288964|S|4|3473.4|0|4
A|AZO|20260116|10:39:49.402454|S|1|3479.2|0|1
A|AZO|20260116|10:39:51.677254|S|1|3479.2|0|1
A|AZO|20260116|10:41:04.938345|S|2|3479.2|0|2
A|AZO|20260116|10:50:04.088045|S|1|3481.54|0|1
A|AZO|20260116|10:57:29.661013|S|1|3484.35|0|1
A|AZO|20260116|11:01:47.470615|S|1|3488.06|0|1
A|AZO|20260116|11:04:19.464637|S|2|3487.9|0|2
A|AZO|20260116|11:04:19.523428|S|2|3487.9|0|2
A|AZO|20260116|11:04:54.453786|S|4|3488.4|0|4
A|AZO|20260116|11:10:00.318759|S|4|3492.2|0|4
A|AZO|20260116|11:10:48.053691|S|1|3492.5|0|1
A|AZO|20260116|11:10:48.053708|S|4|3492.5|0|4
A|AZO|20260116|11:17:07.316307|S|1|3497.1|0|1
A|AZO|20260116|11:17:44.154657|S|1|3496.9|0|1
A|AZO|20260116|11:50:00.657668|S|4|3481.72|0|4
A|AZO|20260116|12:43:06.749217|S|14|3472.69|0|14
A|AZO|20260116|12:43:06.749251|S|18|3472.68|0|18
A|AZO|20260116|12:43:06.749251|S|21|3472.69|0|21
A|AZO|20260116|12:43:06.749266|S|3|3472.68|0|3
A|AZO|20260116|12:43:06.749266|S|18|3472.68|0|18
A|AZO|20260116|12:55:56.373639|S|20|3475.05|0|20
A|AZO|20260116|12:55:56.374376|S|1|3475.05|0|1
A|AZO|20260116|13:02:53.139912|S|1|3471.94|0|1
A|AZO|20260116|14:01:36.246973|S|4|3467.2|0|4
A|AZO|20260116|14:03:48.853378|S|1|3468.8|0|1
A|AZO|20260116|14:03:48.853916|S|3|3468.8|0|3
A|AZO|20260116|14:16:22.403480|S|4|3472.1|0|4
A|AZO|20260116|15:43:14.297949|S|10|3497.31|0|10
A|AZO|20260116|15:43:14.297950|S|10|3497.31|0|10
A|AZO|20260116|15:52:12.644328|S|9|3515.1|0|9
A|AZO|20260116|15:52:12.644898|S|8|3513.58|0|8
A|AZO|20260116|15:58:31.664824|S|74|3518.84|0|74
A|AZO|20260116|15:59:16.666128|S|46|3520.55|0|46
A|AZO|20260116|15:59:27.667904|S|32|3519.68|0|32
A|AZO|20260116|15:59:30.669533|S|7|3524.19|0|7
A|AZO|20260116|15:59:31.674483|S|24|3524.02|0|24
A|AZO|20260116|15:59:33.668409|S|15|3523.73|0|15
A|AZTA|20260116|10:20:59.849730|S|3|39.71|0|3
A|AZTA|20260116|11:35:04.286442|S|1|39.55|0|1
A|AZTA|20260116|11:54:30.613265|S|100|39.705|0|100
A|AZTA|20260116|11:54:30.613707|S|100|39.705|0|100
A|AZTA|20260116|12:30:07.648764|S|118|39.46|0|118
A|AZTA|20260116|12:53:23.015472|S|117|39.39|0|117
A|AZTA|20260116|15:32:21.574370|S|9|39.82|0|9
A|AZTA|20260116|15:32:21.631682|S|100|39.84|0|100
A|AZTA|20260116|15:34:52.163633|S|100|39.74|0|100
A|AZTR|20260116|09:30:00.008080|S|41|.3325|0|41
A|AZTR|20260116|09:30:00.180007|S|13926|.323|72838|11
A|AZTR|20260116|09:30:00.180007|E|13926|.323|72838|10665
A|AZTR|20260116|09:30:00.182123|S|59|.3298|0|59
A|AZTR|20260116|09:38:23.430048|S|100|.312|0|100
A|AZTR|20260116|09:38:42.840659|S|58|.3111|0|58
A|AZTR|20260116|09:39:20.756273|S|100|.3131|0|100
A|AZTR|20260116|09:39:54.305836|S|1784|.3143|0|1784
A|AZTR|20260116|09:39:54.305854|S|270|.3143|0|270
A|AZTR|20260116|09:39:54.305854|S|1784|.3143|0|1784
A|AZTR|20260116|09:39:54.306102|S|4162|.3143|0|4162
A|AZTR|20260116|09:42:16.171038|S|100|.3196|0|100
A|AZTR|20260116|09:45:02.265935|S|400|.3186|0|400
A|AZTR|20260116|09:49:50.168821|S|100|.32|0|100
A|AZTR|20260116|09:53:40.175543|S|984|.3258|0|984
A|AZTR|20260116|09:53:46.546476|S|1770|.3258|0|1770
A|AZTR|20260116|09:53:46.546486|S|613|.3258|0|613
A|AZTR|20260116|09:53:46.546566|S|409|.3258|0|409
A|AZTR|20260116|09:53:46.546799|S|1864|.3258|0|1864
A|AZTR|20260116|09:53:46.546863|S|2098|.3258|0|2098
A|AZTR|20260116|09:53:51.547551|S|7262|.3258|0|7262
A|AZTR|20260116|10:03:44.035333|S|100|.3261|0|100
A|AZTR|20260116|10:03:44.035334|S|100|.3261|0|100
A|AZTR|20260116|10:04:01.939748|S|100|.327|0|100
A|AZTR|20260116|10:05:13.363941|S|90|.326|0|90
A|AZTR|20260116|10:22:54.331373|S|100|.3266|0|100
A|AZTR|20260116|10:33:46.371323|S|100|.3202|0|100
A|AZTR|20260116|10:37:29.636595|S|200|.3201|0|200
A|AZTR|20260116|10:38:19.835351|S|100|.3198|0|100
A|AZTR|20260116|10:38:34.961656|S|600|.3191|0|600
A|AZTR|20260116|10:38:35.807295|S|100|.3189|0|100
A|AZTR|20260116|10:38:36.862296|S|100|.3189|0|100
A|AZTR|20260116|10:38:40.950431|S|100|.3189|0|100
A|AZTR|20260116|10:38:47.016308|S|100|.3189|0|100
A|AZTR|20260116|10:38:54.248161|S|17|.3189|0|17
A|AZTR|20260116|10:39:54.105534|S|17|.31895|0|17
A|AZTR|20260116|10:39:54.105534|S|83|.3189|0|83
A|AZTR|20260116|10:39:54.105635|S|100|.31895|0|100
A|AZTR|20260116|10:39:54.105707|S|33|.31895|0|33
A|AZTR|20260116|10:43:00.730902|S|100|.3189|0|100
A|AZTR|20260116|10:43:00.730921|S|200|.3188|0|200
A|AZTR|20260116|10:43:00.744673|S|100|.3186|0|100
A|AZTR|20260116|10:43:00.768104|S|100|.3184|0|100
A|AZTR|20260116|10:43:00.780355|S|100|.3182|0|100
A|AZTR|20260116|11:04:53.742707|S|100|.3151|0|100
A|AZTR|20260116|11:04:53.742707|S|100|.3152|0|100
A|AZTR|20260116|11:04:53.742707|S|100|.3151|0|100
A|AZTR|20260116|11:06:26.191008|S|100|.3151|0|100
A|AZTR|20260116|11:06:26.191008|S|100|.3151|0|100
A|AZTR|20260116|11:06:26.191008|S|100|.3152|0|100
A|AZTR|20260116|11:08:20.479258|S|300|.3151|0|300
A|AZTR|20260116|11:09:10.495583|S|150|.31685|0|150
A|AZTR|20260116|11:12:16.067282|S|200|.3205|0|200
A|AZTR|20260116|11:12:16.067282|S|100|.3201|0|100
A|AZTR|20260116|11:13:25.418718|S|300|.3201|0|300
A|AZTR|20260116|11:14:19.028400|S|300|.3201|0|300
A|AZTR|20260116|11:15:08.043435|S|100|.3201|0|100
A|AZTR|20260116|11:15:08.043435|S|100|.3201|0|100
A|AZTR|20260116|11:15:08.044094|S|200|.32|0|200
A|AZTR|20260116|11:15:10.893867|S|100|.32|0|100
A|AZTR|20260116|11:15:43.681589|S|100|.32|0|100
A|AZTR|20260116|11:25:04.325978|S|200|.3211|0|200
A|AZTR|20260116|11:27:58.574222|S|200|.3227|0|200
A|AZTR|20260116|11:28:26.024406|S|200|.3236|0|200
A|AZTR|20260116|11:36:40.041731|S|200|.3256|0|200
A|AZTR|20260116|11:37:58.122980|S|100|.3357|0|100
A|AZTR|20260116|11:40:14.621933|S|160|.34645|0|160
A|AZTR|20260116|11:40:14.629404|S|160|.34705|0|160
A|AZTR|20260116|11:40:14.636677|S|100|.346|0|100
A|AZTR|20260116|11:45:08.168832|S|100|.3524|0|100
A|AZTR|20260116|11:45:54.565794|S|100|.3528|0|100
A|AZTR|20260116|11:45:59.997653|E|100|.3506|0|100
A|AZTR|20260116|11:50:22.833947|S|1150|.345|0|1150
A|AZTR|20260116|11:56:56.616995|S|100|.3399|0|100
A|AZTR|20260116|11:57:09.775008|S|100|.3386|0|100
A|AZTR|20260116|11:57:09.775539|S|85|.3384|0|85
A|AZTR|20260116|11:57:09.788032|S|100|.3384|0|100
A|AZTR|20260116|11:57:09.801153|S|15|.3383|0|15
A|AZTR|20260116|11:58:12.071425|S|500|.3399|0|500
A|AZTR|20260116|11:58:12.071511|S|1770|.34|0|1770
A|AZTR|20260116|11:58:12.071521|S|1566|.34|0|1566
A|AZTR|20260116|11:58:12.071529|S|2889|.34|0|2889
A|AZTR|20260116|11:58:12.071586|S|10667|.34|0|10667
A|AZTR|20260116|11:58:12.072071|S|1000|.34|0|1000
A|AZTR|20260116|11:58:12.072860|S|2000|.34|0|2000
A|AZTR|20260116|11:58:18.732364|S|500|.3399|0|500
A|AZTR|20260116|11:58:18.732458|S|932|.34|0|932
A|AZTR|20260116|11:58:19.483702|S|100|.3399|0|100
A|AZTR|20260116|11:58:20.128380|S|6877|.34|0|6877
A|AZTR|20260116|11:58:20.548218|S|100|.3425|0|100
A|AZTR|20260116|11:58:46.014234|S|536|.3449|0|536
A|AZTR|20260116|11:58:51.409904|S|1664|.3449|0|1664
A|AZTR|20260116|11:58:51.409996|S|2797|.345|0|2797
A|AZTR|20260116|11:59:16.163710|S|100|.3449|0|100
A|AZTR|20260116|11:59:16.164364|S|167|.345|0|167
A|AZTR|20260116|11:59:16.165158|S|333|.345|0|333
A|AZTR|20260116|11:59:16.175166|S|4900|.345|0|4900
A|AZTR|20260116|11:59:18.032489|S|800|.3449|0|800
A|AZTR|20260116|11:59:18.045120|S|300|.3449|0|300
A|AZTR|20260116|11:59:18.058288|S|900|.345|0|900
A|AZTR|20260116|12:01:17.393694|S|100|.3449|0|100
A|AZTR|20260116|12:01:17.408713|S|22349|.345|0|22349
A|AZTR|20260116|12:01:17.408724|S|9100|.345|0|9100
A|AZTR|20260116|12:01:17.409326|S|11|.345|0|11
A|AZTR|20260116|12:01:20.407203|S|100|.3449|0|100
A|AZTR|20260116|12:01:57.237584|S|100|.3443|0|100
A|AZTR|20260116|12:01:57.242248|S|100|.3443|0|100
A|AZTR|20260116|12:01:57.244826|S|100|.344|0|100
A|AZTR|20260116|12:01:57.246857|S|100|.344|0|100
A|AZTR|20260116|12:03:12.777580|S|100|.3432|0|100
A|AZTR|20260116|12:03:12.777645|S|100|.3431|0|100
A|AZTR|20260116|12:03:12.777972|S|100|.3434|0|100
A|AZTR|20260116|12:03:51.677843|S|100|.3449|0|100
A|AZTR|20260116|12:03:51.681777|S|100|.3449|0|100
A|AZTR|20260116|12:04:14.435708|S|100|.3427|0|100
A|AZTR|20260116|12:04:14.436242|S|90|.3424|0|90
A|AZTR|20260116|12:04:14.444895|S|10|.3423|0|10
A|AZTR|20260116|12:10:48.062887|S|200|.3384|0|200
A|AZTR|20260116|12:13:52.674759|S|100|.3343|0|100
A|AZTR|20260116|12:16:31.548609|S|600|.3386|0|600
A|AZTR|20260116|12:16:32.951466|S|160|.34105|0|160
A|AZTR|20260116|12:16:32.951549|S|98|.3385|0|98
A|AZTR|20260116|12:16:32.951561|S|1542|.3385|0|1542
A|AZTR|20260116|12:17:20.460357|S|100|.3449|0|100
A|AZTR|20260116|12:17:33.109652|S|100|.3449|0|100
A|AZTR|20260116|12:22:25.134273|S|100|.3483|0|100
A|AZTR|20260116|12:23:32.218181|S|100|.3549|0|100
A|AZTR|20260116|12:23:37.351932|S|100|.3552|0|100
A|AZTR|20260116|12:23:52.805410|S|5000|.36|0|5000
A|AZTR|20260116|12:23:52.805411|S|100|.36|0|100
A|AZTR|20260116|12:24:13.782782|S|100|.358|0|100
A|AZTR|20260116|12:27:17.428909|S|100|.3572|0|100
A|AZTR|20260116|12:29:03.279740|S|200|.3588|0|200
A|AZTR|20260116|12:29:22.780731|S|314|.36|0|314
A|AZTR|20260116|12:29:48.542046|S|100|.3607|0|100
A|AZTR|20260116|12:33:55.863565|S|100|.3588|0|100
A|AZTR|20260116|12:34:49.372905|S|3000|.356|0|3000
A|AZTR|20260116|12:37:57.028854|S|100|.355|0|100
A|AZTR|20260116|12:37:57.028854|S|100|.355|0|100
A|AZTR|20260116|12:37:57.028943|S|100|.3548|0|100
A|AZTR|20260116|12:38:22.075043|S|1770|.3525|0|1770
A|AZTR|20260116|12:38:22.075056|S|590|.3525|0|590
A|AZTR|20260116|12:38:22.075095|S|140|.3525|0|140
A|AZTR|20260116|12:44:44.222822|S|110|.34915|0|110
A|AZTR|20260116|12:44:44.260804|S|100|.3496|0|100
A|AZTR|20260116|12:44:58.374133|S|100|.3484|0|100
A|AZTR|20260116|12:44:58.374133|S|100|.3484|0|100
A|AZTR|20260116|12:45:49.612825|S|100|.3485|0|100
A|AZTR|20260116|13:00:51.380561|S|700|.3389|0|700
A|AZTR|20260116|13:02:56.402417|S|100|.3482|0|100
A|AZTR|20260116|13:25:32.656861|S|100|.34|0|100
A|AZTR|20260116|13:25:32.657642|S|2900|.339|0|2900
A|AZTR|20260116|13:37:23.638976|S|100|.3392|0|100
A|AZTR|20260116|13:37:23.639660|S|1865|.339|0|1865
A|AZTR|20260116|13:37:23.639660|S|100|.3391|0|100
A|AZTR|20260116|13:37:23.639660|S|100|.3392|0|100
A|AZTR|20260116|13:37:23.639681|S|35|.339|0|35
A|AZTR|20260116|13:37:23.639780|S|200|.339|0|200
A|AZTR|20260116|13:38:36.673641|S|100|.3389|0|100
A|AZTR|20260116|13:47:28.678712|S|100|.335|0|100
A|AZTR|20260116|13:47:30.972720|S|1000|.335|0|1000
A|AZTR|20260116|13:47:30.973533|S|1900|.335|0|1900
A|AZTR|20260116|13:47:59.916779|S|100|.3358|0|100
A|AZTR|20260116|13:52:00.683821|S|120|.3363|0|120
A|AZTR|20260116|13:52:00.683821|S|92|.3375|0|92
A|AZTR|20260116|13:52:00.683821|S|100|.3373|0|100
A|AZTR|20260116|13:55:17.606679|S|500|.3351|0|500
A|AZTR|20260116|13:59:53.697375|S|120|.33415|0|120
A|AZTR|20260116|13:59:53.697376|S|80|.3347|0|80
A|AZTR|20260116|14:27:51.723814|S|200|.33|0|200
A|AZTR|20260116|14:28:51.429277|S|120|.33045|0|120
A|AZTR|20260116|14:28:51.429278|S|80|.3309|0|80
A|AZTR|20260116|14:31:14.378730|S|142|.3306|0|142
A|AZTR|20260116|14:31:14.379696|S|141|.3306|0|141
A|AZTR|20260116|14:33:14.790657|S|119|.3302|0|119
A|AZTR|20260116|14:33:14.791718|S|116|.3302|0|116
A|AZTR|20260116|14:33:58.807288|S|148|.33|0|148
A|AZTR|20260116|14:33:58.807288|S|100|.33|0|100
A|AZTR|20260116|14:33:58.807386|S|32|.33|0|32
A|AZTR|20260116|14:38:00.339438|S|100|.33|0|100
A|AZTR|20260116|14:43:05.230569|S|100|.3301|0|100
A|AZTR|20260116|14:43:05.425247|S|100|.3301|0|100
A|AZTR|20260116|14:45:07.966802|S|100|.33|0|100
A|AZTR|20260116|14:45:09.315751|S|100|.329|0|100
A|AZTR|20260116|14:50:41.552122|S|500|.3288|0|500
A|AZTR|20260116|14:50:51.414063|S|100|.3308|0|100
A|AZTR|20260116|14:53:05.367502|S|100|.335|0|100
A|AZTR|20260116|15:00:12.000964|E|100|.331|0|100
A|AZTR|20260116|15:00:12.009247|E|100|.331|0|100
A|AZTR|20260116|15:05:11.218503|S|15|.3252|0|15
A|AZTR|20260116|15:16:08.675600|S|100|.3198|0|100
A|AZTR|20260116|15:16:08.677433|S|100|.318|0|100
A|AZTR|20260116|15:16:08.677433|S|100|.3186|0|100
A|AZTR|20260116|15:16:08.677434|S|123|.318|0|123
A|AZTR|20260116|15:16:08.678921|S|77|.318|0|77
A|AZTR|20260116|15:17:22.660599|S|295|.3179|0|295
A|AZTR|20260116|15:17:22.660615|S|205|.3179|0|205
A|AZTR|20260116|15:38:51.994887|S|100|.3201|0|100
A|AZTR|20260116|15:38:52.000158|S|100|.3201|0|100
A|AZTR|20260116|15:40:22.737069|S|80|.3177|0|80
A|AZTR|20260116|15:42:27.030262|S|300|.3171|0|300
A|AZTR|20260116|15:46:26.909272|S|100|.3173|0|100
A|AZTR|20260116|15:47:35.687739|S|200|.318|0|200
A|AZTR|20260116|15:47:35.936457|S|100|.3181|0|100
A|AZTR|20260116|15:49:04.916608|S|100|.323|0|100
A|AZTR|20260116|15:49:58.048939|S|100|.3221|0|100
A|AZTR|20260116|15:49:59.038497|S|100|.3231|0|100
A|AZTR|20260116|15:54:01.070390|S|100|.3218|0|100
A|AZTR|20260116|15:58:10.860589|S|100|.3207|0|100
A|AZTR|20260116|15:58:11.863664|S|200|.3206|0|200
A|AZTR|20260116|15:59:10.071775|S|200|.319|0|200
A|AZTR|20260116|15:59:30.084786|S|200|.319|0|200
A|AZTR|20260116|15:59:47.079782|S|100|.319|0|100
A|AZTR|20260116|15:59:50.554231|S|100|.3214|0|100
A|AZTR|20260116|15:59:50.554231|S|200|.3199|0|200
A|AZTR|20260116|15:59:52.204095|S|154|.3182|0|154
A|AZTR|20260116|16:00:00.127605|S|4633|.328|100872|1086
A|B|20260116|09:35:07.163614|S|13|49.22|0|13
A|B|20260116|09:36:24.794630|S|100|49.2|0|100
A|B|20260116|09:38:55.502742|S|100|48.97|0|100
A|B|20260116|09:45:04.385754|S|100|48.995|0|100
A|B|20260116|10:16:02.430120|S|100|49.22|0|100
A|B|20260116|10:21:49.809673|S|300|49.1|0|300
A|B|20260116|10:26:08.879095|S|250|48.27|0|250
A|B|20260116|10:26:16.116666|S|300|48.28|0|300
A|B|20260116|11:57:34.840455|S|100|48.77|0|100
A|B|20260116|11:57:34.843077|S|100|48.74|0|100
A|B|20260116|11:57:34.846697|S|100|48.73|0|100
A|B|20260116|12:03:42.771997|S|300|48.83|0|300
A|B|20260116|14:38:57.778357|S|95|48.64|0|95
A|B|20260116|14:55:08.017406|S|100|48.48|0|100
A|B|20260116|15:50:00.867353|S|200|48.61|0|200
A|B|20260116|15:50:01.034369|S|70|48.62|0|70
A|B|20260116|15:51:24.550396|S|100|48.615|0|100
A|B|20260116|15:51:36.606826|S|100|48.64|0|100
A|B|20260116|15:51:36.606892|S|100|48.64|0|100
A|B|20260116|15:51:36.608091|S|7|48.64|0|7
A|B|20260116|15:51:36.610344|S|93|48.64|0|93
A|B|20260116|15:56:57.038252|S|19|48.69|0|19
A|B|20260116|15:56:57.038744|S|81|48.69|0|81
A|B|20260116|15:58:47.690520|S|100|48.67|0|100
A|B|20260116|15:59:30.969225|S|100|48.685|0|100
A|BA|20260116|09:30:00.906661|S|100|247.75|0|100
A|BA|20260116|09:30:01.268701|S|14|247.5|0|14
A|BA|20260116|09:30:01.268774|S|14|247.49|0|14
A|BA|20260116|09:30:01.268802|S|172|247.5|0|172
A|BA|20260116|09:30:09.463338|S|100|247.93|0|100
A|BA|20260116|09:32:30.945175|S|100|247.06|0|100
A|BA|20260116|09:32:42.804420|S|1|247.23|0|1
A|BA|20260116|09:33:17.262808|S|25|246.9|0|25
A|BA|20260116|09:33:58.272906|S|1|247.23|0|1
A|BA|20260116|09:35:39.634194|S|2|246.59|0|2
A|BA|20260116|09:35:40.120021|S|24|246.59|0|24
A|BA|20260116|09:36:43.270061|S|11|246.71|0|11
A|BA|20260116|09:36:43.270105|S|10|246.75|0|10
A|BA|20260116|09:38:34.099553|S|100|246.79|0|100
A|BA|20260116|09:38:34.834655|S|100|246.88|0|100
A|BA|20260116|09:43:32.463646|E|100|245.45|0|100
A|BA|20260116|09:43:32.463646|E|100|245.5|0|100
A|BA|20260116|09:43:32.463647|E|100|245.43|0|100
A|BA|20260116|09:43:32.463647|E|100|245.37|0|100
A|BA|20260116|09:43:32.468067|E|100|245.39|0|100
A|BA|20260116|09:43:32.468067|E|100|245.42|0|100
A|BA|20260116|09:43:32.468067|E|100|245.45|0|100
A|BA|20260116|09:43:32.472041|E|200|245.37|0|200
A|BA|20260116|09:43:32.472041|E|100|245.39|0|100
A|BA|20260116|09:43:32.475407|E|100|245.37|0|100
A|BA|20260116|09:43:56.535245|S|100|245.38|0|100
A|BA|20260116|09:43:56.535245|S|25|245.41|0|25
A|BA|20260116|09:44:23.661336|S|100|245.43|0|100
A|BA|20260116|09:47:18.070584|S|1|245.95|0|1
A|BA|20260116|09:47:40.778870|S|2|246.05|0|2
A|BA|20260116|09:51:30.842198|S|4|246|0|4
A|BA|20260116|09:52:05.692845|S|8|245.9|0|8
A|BA|20260116|09:53:38.451841|S|1|245.91|0|1
A|BA|20260116|09:56:02.267672|S|5|245.65|0|5
A|BA|20260116|10:01:35.350924|S|6|245.27|0|6
A|BA|20260116|10:02:42.870128|S|1|245.26|0|1
A|BA|20260116|10:08:07.093558|S|6|246.03|0|6
A|BA|20260116|10:09:07.032155|S|125|246.36|0|125
A|BA|20260116|10:12:03.124039|S|100|246.97|0|100
A|BA|20260116|10:12:03.124664|S|100|246.97|0|100
A|BA|20260116|10:12:17.523118|S|5|246.78|0|5
A|BA|20260116|10:14:08.435589|S|5|246.5|0|5
A|BA|20260116|10:16:19.017198|S|100|246.205|0|100
A|BA|20260116|10:17:45.064094|S|1|246.04|0|1
A|BA|20260116|10:17:50.050830|S|44|246.09|0|44
A|BA|20260116|10:17:50.050830|S|4|246.09|0|4
A|BA|20260116|10:17:50.052857|S|2|246.13|0|2
A|BA|20260116|10:20:52.483849|S|23|246.45|0|23
A|BA|20260116|10:22:18.666414|S|3|246.6|0|3
A|BA|20260116|10:25:04.205709|S|6|246.62|0|6
A|BA|20260116|10:31:21.938572|S|5|246.34|0|5
A|BA|20260116|10:34:00.680740|S|3|246|0|3
A|BA|20260116|10:34:00.680740|S|3|246|0|3
A|BA|20260116|10:34:25.284963|S|5|245.88|0|5
A|BA|20260116|10:34:33.277165|S|2|245.84|0|2
A|BA|20260116|10:34:33.277166|S|1|245.84|0|1
A|BA|20260116|11:52:48.139201|S|100|246.73|0|100
A|BA|20260116|11:56:44.149864|S|100|246.515|0|100
A|BA|20260116|12:16:17.260455|S|2|247.12|0|2
A|BA|20260116|15:12:22.467115|S|100|247.1|0|100
A|BA|20260116|15:35:22.401531|S|9|247.31|0|9
A|BA|20260116|15:49:01.810627|S|5|247.18|0|5
A|BA PRA|20260116|15:27:03.014633|S|17|77.82|0|17
A|BABA|20260116|09:30:55.222071|S|23|169.795|0|23
A|BABA|20260116|09:31:42.776235|S|23|169.655|0|23
A|BABA|20260116|09:33:35.240683|S|3|168.49|0|3
A|BABA|20260116|09:33:45.582534|S|14|168.735|0|14
A|BABA|20260116|09:35:06.381569|S|14|168.34|0|14
A|BABA|20260116|09:35:07.385080|S|14|168.395|0|14
A|BABA|20260116|09:35:09.388684|S|14|168.275|0|14
A|BABA|20260116|09:36:02.411367|S|20|167.88|0|20
A|BABA|20260116|09:42:30.736597|S|26|165.69|0|26
A|BABA|20260116|09:42:36.981514|S|28|165.66|0|28
A|BABA|20260116|09:44:07.776721|S|29|165.54|0|29
A|BABA|20260116|09:44:09.851770|S|100|165.55|0|100
A|BABA|20260116|09:44:44.884958|S|100|165.49|0|100
A|BABA|20260116|09:44:44.885203|S|100|165.47|0|100
A|BABA|20260116|09:44:44.885208|S|50|165.47|0|50
A|BABA|20260116|09:45:07.339153|S|5|165.52|0|5
A|BABA|20260116|09:45:19.581945|S|100|165.38|0|100
A|BABA|20260116|09:45:25.951086|S|100|165.11|0|100
A|BABA|20260116|09:45:48.446341|S|100|165.23|0|100
A|BABA|20260116|09:46:01.128844|S|100|165.29|0|100
A|BABA|20260116|09:46:08.184619|S|28|165.24|0|28
A|BABA|20260116|09:46:16.147154|S|28|165.13|0|28
A|BABA|20260116|09:46:51.044271|S|100|165.58|0|100
A|BABA|20260116|09:47:17.371234|S|28|165.69|0|28
A|BABA|20260116|09:47:25.110426|S|100|165.7|0|100
A|BABA|20260116|09:47:34.029163|S|28|165.75|0|28
A|BABA|20260116|09:48:06.616887|S|31|165.72|0|31
A|BABA|20260116|09:48:48.410456|S|100|165.92|0|100
A|BABA|20260116|09:49:04.322828|S|50|166|0|50
A|BABA|20260116|09:49:22.135886|S|1|166.1|0|1
A|BABA|20260116|09:49:45.486604|S|50|166.035|0|50
A|BABA|20260116|09:49:45.486806|S|50|166.035|0|50
A|BABA|20260116|09:49:58.987919|S|100|165.86|0|100
A|BABA|20260116|09:52:16.067713|S|100|164.63|0|100
A|BABA|20260116|09:52:44.759055|S|22|164.6|0|22
A|BABA|20260116|09:53:00.144543|S|28|164.55|0|28
A|BABA|20260116|09:53:04.453452|S|50|164.59|0|50
A|BABA|20260116|09:53:34.292067|S|3|164.4|0|3
A|BABA|20260116|09:53:38.421017|S|100|164.59|0|100
A|BABA|20260116|09:53:49.358206|S|100|164.58|0|100
A|BABA|20260116|09:54:26.410812|S|100|164.61|0|100
A|BABA|20260116|09:54:38.806770|S|50|164.56|0|50
A|BABA|20260116|09:55:37.366777|S|31|164.74|0|31
A|BABA|20260116|09:56:03.941232|S|3|164.61|0|3
A|BABA|20260116|09:57:41.957297|S|100|164.84|0|100
A|BABA|20260116|09:57:53.478331|S|100|164.9|0|100
A|BABA|20260116|09:57:56.100956|S|100|164.92|0|100
A|BABA|20260116|09:58:25.597666|S|3|164.8|0|3
A|BABA|20260116|09:58:33.835228|S|18|164.45|0|18
A|BABA|20260116|09:59:11.648638|S|100|164.26|0|100
A|BABA|20260116|09:59:41.772403|S|100|164|0|100
A|BABA|20260116|10:00:27.259035|S|100|163.99|0|100
A|BABA|20260116|10:00:28.033004|S|19|163.9|0|19
A|BABA|20260116|10:00:28.033025|S|81|163.9|0|81
A|BABA|20260116|10:03:07.728879|S|100|164.37|0|100
A|BABA|20260116|10:05:30.310357|S|11|164.61|0|11
A|BABA|20260116|10:05:30.310392|S|39|164.61|0|39
A|BABA|20260116|10:07:06.731939|S|70|164.96|0|70
A|BABA|20260116|10:08:37.444266|S|8|165.33|0|8
A|BABA|20260116|10:13:15.209627|S|50|165.075|0|50
A|BABA|20260116|10:16:48.362378|S|150|165.21|0|150
A|BABA|20260116|10:18:14.959531|S|50|165.26|0|50
A|BABA|20260116|10:21:37.501432|S|50|165.43|0|50
A|BABA|20260116|10:21:37.501664|S|15|165.43|0|15
A|BABA|20260116|10:21:37.501688|S|35|165.43|0|35
A|BABA|20260116|10:33:01.842932|S|50|165.1|0|50
A|BABA|20260116|10:33:01.843153|S|50|165.1|0|50
A|BABA|20260116|10:49:17.578352|S|71|164.4|0|71
A|BABA|20260116|10:52:41.509020|S|150|164.14|0|150
A|BABA|20260116|10:52:41.509092|S|673|164.14|0|673
A|BABA|20260116|10:52:41.637980|S|176|164.16|0|176
A|BABA|20260116|10:52:43.653745|S|45|164.16|0|45
A|BABA|20260116|10:52:43.681387|S|29|164.16|0|29
A|BABA|20260116|10:52:43.726618|S|16|164.16|0|16
A|BABA|20260116|10:52:43.760807|S|9|164.16|0|9
A|BABA|20260116|10:54:28.301253|S|100|164.035|0|100
A|BABA|20260116|10:57:25.889613|S|2|164.54|0|2
A|BABA|20260116|10:57:41.812990|S|72|164.59|0|72
A|BABA|20260116|11:00:24.322849|S|1|164.67|0|1
A|BABA|20260116|11:08:56.785322|S|23|164.78|0|23
A|BABA|20260116|11:08:57.786962|S|23|164.78|0|23
A|BABA|20260116|11:08:58.788580|S|23|164.78|0|23
A|BABA|20260116|11:09:37.660110|S|15|164.73|0|15
A|BABA|20260116|11:15:34.382953|S|4|164.57|0|4
A|BABA|20260116|11:16:34.317602|S|5|164.55|0|5
A|BABA|20260116|11:16:42.408331|S|5|164.545|0|5
A|BABA|20260116|11:20:05.674181|S|19|164.49|0|19
A|BABA|20260116|11:31:22.624346|S|100|164.36|0|100
A|BABA|20260116|11:32:57.072430|S|8|164.33|0|8
A|BABA|20260116|11:34:51.957073|S|150|164.35|0|150
A|BABA|20260116|11:39:59.594012|S|100|164.66|0|100
A|BABA|20260116|11:39:59.594143|S|59|164.66|0|59
A|BABA|20260116|11:43:08.765506|S|1|164.41|0|1
A|BABA|20260116|11:43:11.179471|S|50|164.39|0|50
A|BABA|20260116|11:43:11.179600|S|50|164.39|0|50
A|BABA|20260116|11:46:40.734492|S|6|164.32|0|6
A|BABA|20260116|11:46:44.478310|S|5|164.34|0|5
A|BABA|20260116|11:46:44.478310|S|27|164.34|0|27
A|BABA|20260116|11:46:44.478310|S|6|164.34|0|6
A|BABA|20260116|11:46:51.337253|S|27|164.37|0|27
A|BABA|20260116|11:47:00.031169|S|27|164.39|0|27
A|BABA|20260116|11:51:50.495926|S|85|164.44|0|85
A|BABA|20260116|11:51:50.748584|S|6|164.44|0|6
A|BABA|20260116|11:51:50.811109|S|3|164.44|0|3
A|BABA|20260116|11:51:51.185623|S|2|164.44|0|2
A|BABA|20260116|11:53:22.034667|S|70|164.31|0|70
A|BABA|20260116|11:59:10.613468|S|100|164.45|0|100
A|BABA|20260116|12:03:27.263792|S|131|164.33|0|131
A|BABA|20260116|12:03:27.263793|S|78|164.33|0|78
A|BABA|20260116|12:03:27.263826|S|20|164.33|0|20
A|BABA|20260116|12:05:20.869738|S|110|164.305|0|110
A|BABA|20260116|12:08:47.238597|S|14|164.135|0|14
A|BABA|20260116|12:09:09.045487|S|14|164.085|0|14
A|BABA|20260116|12:25:04.515888|S|2|164.67|0|2
A|BABA|20260116|12:30:54.941755|S|2|164.79|0|2
A|BABA|20260116|12:47:56.929717|S|5|165.12|0|5
A|BABA|20260116|13:08:14.084509|S|12|165.13|0|12
A|BABA|20260116|13:08:14.084535|S|12|165.13|0|12
A|BABA|20260116|13:10:23.083328|S|100|165.05|0|100
A|BABA|20260116|13:11:28.599174|S|3|165|0|3
A|BABA|20260116|13:17:06.783850|S|100|165.14|0|100
A|BABA|20260116|13:19:56.990519|S|1|165.15|0|1
A|BABA|20260116|13:50:50.213669|S|21|165.28|0|21
A|BABA|20260116|14:23:20.692466|S|1|165.45|0|1
A|BABA|20260116|15:17:10.789472|S|330|165.96|0|330
A|BABA|20260116|15:17:10.789559|S|330|165.96|0|330
A|BABA|20260116|15:17:10.789559|S|70|165.96|0|70
A|BABA|20260116|15:17:10.794035|S|70|165.96|0|70
A|BABA|20260116|15:17:10.794035|S|107|165.96|0|107
A|BABA|20260116|15:17:10.794210|S|21|165.96|0|21
A|BABA|20260116|15:17:10.794223|S|7|165.96|0|7
A|BABA|20260116|15:17:10.794236|S|3|165.96|0|3
A|BABA|20260116|15:17:10.794247|S|62|165.96|0|62
A|BABA|20260116|15:50:00.713297|S|100|165.67|0|100
A|BABA|20260116|15:50:00.745884|S|100|165.67|0|100
A|BABA|20260116|15:53:33.617926|S|112|166.205|0|112
A|BABA|20260116|15:53:34.268871|S|100|166.18|0|100
A|BABA|20260116|15:54:36.403797|S|100|166.14|0|100
A|BABA|20260116|15:54:36.403868|S|100|166.14|0|100
A|BABA|20260116|15:56:39.818405|S|50|165.98|0|50
A|BABA|20260116|15:56:39.818525|S|50|165.98|0|50
A|BABA|20260116|15:57:35.709016|S|50|165.73|0|50
A|BABX|20260116|09:36:34.743088|S|180|46.15|0|180
A|BABX|20260116|10:06:37.140507|S|10|44.4|0|10
A|BABX|20260116|10:06:37.140721|S|10|44.4|0|10
A|BABX|20260116|10:06:37.140824|S|10|44.4|0|10
A|BABX|20260116|10:06:37.140899|S|10|44.4|0|10
A|BABX|20260116|10:08:19.759210|S|10|44.61|0|10
A|BABX|20260116|10:08:37.454166|S|10|44.74|0|10
A|BABX|20260116|10:13:41.489376|S|10|44.53|0|10
A|BABX|20260116|10:13:41.489452|S|10|44.53|0|10
A|BABX|20260116|10:13:41.489521|S|10|44.53|0|10
A|BABX|20260116|10:21:35.637694|S|10|44.82|0|10
A|BABX|20260116|10:22:45.246366|S|10|44.78|0|10
A|BABX|20260116|10:56:23.480555|S|10|44.25|0|10
A|BABX|20260116|10:56:23.480642|S|10|44.25|0|10
A|BABX|20260116|10:56:23.481143|S|80|44.25|0|80
A|BAC|20260116|09:30:47.651613|S|100|52.6|0|100
A|BAC|20260116|09:41:50.899640|S|23|52.5|0|23
A|BAC|20260116|09:41:50.900027|S|77|52.5|0|77
A|BAC|20260116|09:42:29.743754|S|3|52.49|0|3
A|BAC|20260116|09:46:36.717748|S|400|52.285|0|400
A|BAC|20260116|09:48:14.776280|S|100|52.35|0|100
A|BAC|20260116|10:12:36.608559|S|500|52.345|0|500
A|BAC|20260116|10:15:39.504481|S|50|52.4|0|50
A|BAC|20260116|10:29:39.664565|S|33|52.46|0|33
A|BAC|20260116|10:32:00.039873|S|100|52.45|0|100
A|BAC|20260116|10:38:34.115786|S|100|52.465|0|100
A|BAC|20260116|10:55:24.953627|S|100|52.67|0|100
A|BAC|20260116|10:55:24.954212|S|100|52.67|0|100
A|BAC|20260116|10:55:42.289458|S|272|52.69|0|272
A|BAC|20260116|10:55:42.289458|S|272|52.69|0|272
A|BAC|20260116|11:02:30.344937|S|400|52.645|0|400
A|BAC|20260116|11:02:30.345012|S|300|52.645|0|300
A|BAC|20260116|11:10:00.130426|S|100|52.75|0|100
A|BAC|20260116|11:18:41.355328|S|3|52.73|0|3
A|BAC|20260116|11:39:24.772670|S|873|52.82|0|873
A|BAC|20260116|11:43:41.786193|S|6|52.86|0|6
A|BAC|20260116|11:59:33.285634|S|100|52.76|0|100
A|BAC|20260116|12:14:52.338051|S|100|52.94|0|100
A|BAC|20260116|12:20:09.961736|S|100|53|0|100
A|BAC|20260116|12:20:10.010815|S|100|53.01|0|100
A|BAC|20260116|12:21:59.680553|S|487|52.995|0|487
A|BAC|20260116|12:29:33.853154|S|46|53.015|0|46
A|BAC|20260116|12:35:14.879195|S|100|53.13|0|100
A|BAC|20260116|12:39:02.189970|S|100|53.15|0|100
A|BAC|20260116|12:40:21.251156|S|100|53.14|0|100
A|BAC|20260116|12:42:48.361562|S|100|53.185|0|100
A|BAC|20260116|12:46:31.805442|S|2|53.19|0|2
A|BAC|20260116|13:00:37.074460|S|100|53.28|0|100
A|BAC|20260116|13:01:37.435561|S|200|53.285|0|200
A|BAC|20260116|13:01:42.972518|S|200|53.285|0|200
A|BAC|20260116|13:01:43.008537|S|287|53.285|0|287
A|BAC|20260116|13:02:27.298510|S|300|53.295|0|300
A|BAC|20260116|13:02:36.220609|S|300|53.305|0|300
A|BAC|20260116|13:02:49.286397|S|487|53.315|0|487
A|BAC|20260116|13:02:49.286490|S|113|53.315|0|113
A|BAC|20260116|13:02:53.199501|S|487|53.325|0|487
A|BAC|20260116|13:02:53.199591|S|113|53.325|0|113
A|BAC|20260116|13:15:38.071144|S|487|53.355|0|487
A|BAC|20260116|13:20:06.420633|S|100|53.32|0|100
A|BAC|20260116|13:21:32.922901|S|487|53.365|0|487
A|BAC|20260116|13:26:04.018728|S|4|53.36|0|4
A|BAC|20260116|13:26:18.125987|S|100|53.355|0|100
A|BAC|20260116|13:27:41.691832|S|100|53.345|0|100
A|BAC|20260116|13:27:51.230336|S|487|53.355|0|487
A|BAC|20260116|13:27:51.252908|S|487|53.355|0|487
A|BAC|20260116|13:29:47.894227|S|100|53.35|0|100
A|BAC|20260116|13:31:56.234108|S|2|53.33|0|2
A|BAC|20260116|13:54:01.044495|S|2|53.12|0|2
A|BAC|20260116|13:54:01.044496|S|2|53.12|0|2
A|BAC|20260116|13:54:01.044496|S|1|53.12|0|1
A|BAC|20260116|13:57:58.517756|S|1|53.08|0|1
A|BAC|20260116|13:59:56.002463|S|890|53.06|0|890
A|BAC|20260116|14:05:09.354721|S|900|53.13|0|900
A|BAC|20260116|14:05:09.354834|S|46|53.13|0|46
A|BAC|20260116|14:07:05.920279|S|2|53.14|0|2
A|BAC|20260116|14:08:08.258149|S|100|53.11|0|100
A|BAC|20260116|14:12:46.031519|S|100|53.1|0|100
A|BAC|20260116|14:19:02.950488|S|2|53.1|0|2
A|BAC|20260116|14:33:00.761576|S|100|53.145|0|100
A|BAC|20260116|14:33:00.761598|S|400|53.145|0|400
A|BAC|20260116|14:33:01.367220|S|100|53.135|0|100
A|BAC|20260116|14:35:59.266653|S|100|53.15|0|100
A|BAC|20260116|14:38:12.997269|S|5|53.19|0|5
A|BAC|20260116|14:55:01.048277|S|11|53.13|0|11
A|BAC|20260116|14:59:28.973713|S|100|53.115|0|100
A|BAC|20260116|15:03:28.998320|S|1|53.12|0|1
A|BAC|20260116|15:06:32.325972|S|10|53.12|0|10
A|BAC|20260116|15:09:40.039743|S|9|53.135|0|9
A|BAC|20260116|15:27:39.326488|S|100|53.05|0|100
A|BAC|20260116|15:28:14.810379|S|100|53.06|0|100
A|BAC|20260116|15:29:43.385477|S|200|53.025|0|200
A|BAC|20260116|15:29:43.385528|S|200|53.025|0|200
A|BAC|20260116|15:29:43.385528|S|200|53.025|0|200
A|BAC|20260116|15:29:43.385529|S|9|53.025|0|9
A|BAC|20260116|15:29:43.387603|S|100|53.02|0|100
A|BAC|20260116|15:29:43.387678|S|100|53.02|0|100
A|BAC|20260116|15:29:43.387735|S|100|53.02|0|100
A|BAC|20260116|15:37:00.493073|S|100|52.98|0|100
A|BAC|20260116|15:37:00.493661|S|100|52.99|0|100
A|BAC|20260116|15:37:00.493862|S|100|52.99|0|100
A|BAC|20260116|15:37:00.501465|S|900|52.995|0|900
A|BAC|20260116|15:37:00.501727|S|100|52.995|0|100
A|BAC|20260116|15:37:00.509284|S|20|53|0|20
A|BAC|20260116|15:38:51.485957|S|100|53.04|0|100
A|BAC|20260116|15:39:28.396580|S|200|53.025|0|200
A|BAC|20260116|15:45:16.137333|S|75|53.02|0|75
A|BAC|20260116|15:48:04.282845|S|1|52.96|0|1
A|BAC|20260116|15:50:53.769104|S|1|53.04|0|1
A|BAC|20260116|15:51:00.828275|S|400|53.035|0|400
A|BAC|20260116|15:51:00.828329|S|400|53.035|0|400
A|BAC|20260116|15:51:00.828375|S|100|53.035|0|100
A|BAC|20260116|15:51:00.836061|S|100|53.02|0|100
A|BAC|20260116|15:52:08.468876|S|220|53.03|0|220
A|BAC|20260116|15:52:27.238587|S|900|53.03|0|900
A|BAC|20260116|15:52:49.336536|S|900|53.02|0|900
A|BAC|20260116|15:52:49.336694|S|300|53.02|0|300
A|BAC|20260116|15:53:42.982037|S|984|53.05|0|984
A|BAC|20260116|15:53:43.304642|S|100|53.04|0|100
A|BAC|20260116|15:53:43.304670|S|100|53.04|0|100
A|BAC|20260116|15:53:43.304695|S|900|53.04|0|900
A|BAC|20260116|15:53:43.304726|S|100|53.04|0|100
A|BAC|20260116|15:54:25.834175|S|100|53.04|0|100
A|BAC|20260116|15:54:25.837850|S|100|53.04|0|100
A|BAC|20260116|15:54:58.914874|S|100|52.995|0|100
A|BAC|20260116|15:57:52.563792|S|762|52.995|0|762
A|BAC|20260116|15:58:06.449549|S|26|52.99|0|26
A|BAC|20260116|15:58:26.146822|S|2|53|0|2
A|BAC|20260116|15:58:52.666608|S|100|53|0|100
A|BAC|20260116|15:59:25.879167|S|100|53|0|100
A|BAC|20260116|15:59:28.154985|S|100|53|0|100
A|BAC|20260116|15:59:33.668252|S|100|52.99|0|100
A|BAC|20260116|15:59:33.671582|S|100|52.99|0|100
A|BAC|20260116|15:59:47.676723|S|1200|52.975|0|1200
A|BAC|20260116|15:59:47.676723|S|762|52.975|0|762
A|BAER|20260116|09:44:14.243053|S|13|2.86|0|13
A|BAER|20260116|09:44:14.243071|S|13|2.86|0|13
A|BAER|20260116|09:44:14.243166|S|13|2.86|0|13
A|BAER|20260116|10:03:22.209325|S|100|2.93|0|100
A|BAER|20260116|11:46:26.816691|S|100|2.975|0|100
A|BAER|20260116|14:26:33.537579|S|100|2.94|0|100
A|BAER|20260116|14:27:52.387706|S|100|2.94|0|100
A|BAER|20260116|14:27:52.387796|S|100|2.94|0|100
A|BAER|20260116|14:29:50.855169|S|100|2.94|0|100
A|BAER|20260116|14:30:05.777328|S|100|2.94|0|100
A|BAER|20260116|14:30:05.777328|S|21|2.94|0|21
A|BAH|20260116|10:06:03.517943|S|100|96.81|0|100
A|BAH|20260116|13:03:21.249866|S|5|96.29|0|5
A|BAH|20260116|13:30:53.349287|S|2|96.12|0|2
A|BAH|20260116|13:48:33.525629|S|100|95.97|0|100
A|BAH|20260116|15:51:44.900677|S|50|97.42|0|50
A|BAH|20260116|15:59:30.115128|S|100|97.62|0|100
A|BAH|20260116|15:59:30.115224|S|100|97.63|0|100
A|BAH|20260116|15:59:30.115252|S|100|97.63|0|100
A|BAI|20260116|10:00:21.825683|S|100|34.8|0|100
A|BAIG|20260116|09:32:53.212993|S|254|11.02|0|254
A|BAIG|20260116|09:32:53.213055|S|152|11.02|0|152
A|BAIG|20260116|09:32:53.213055|S|248|11.02|0|248
A|BAIG|20260116|09:32:53.213225|S|252|11.02|0|252
A|BAIG|20260116|09:45:33.431078|S|100|10.65|0|100
A|BAIG|20260116|09:53:42.551628|S|100|10.7|0|100
A|BAK|20260116|10:31:32.591664|S|1|3.11|0|1
A|BAK|20260116|10:31:32.591665|S|1|3.11|0|1
A|BAK|20260116|11:32:54.977778|S|280|3.07|0|280
A|BAK|20260116|11:38:15.224227|S|100|3.07|0|100
A|BAK|20260116|12:30:00.431973|S|100|3.02|0|100
A|BAK|20260116|13:40:30.057914|S|100|3.08|0|100
A|BAK|20260116|14:14:33.667592|S|100|3.11|0|100
A|BAK|20260116|15:24:34.138267|S|100|3.095|0|100
A|BAK|20260116|15:28:28.525177|S|100|3.09|0|100
A|BAK|20260116|15:28:29.482956|S|100|3.09|0|100
A|BAK|20260116|15:28:30.493810|S|100|3.09|0|100
A|BALI|20260116|13:43:22.332138|E|100|32.07|0|100
A|BALI|20260116|14:19:21.880473|S|100|32.05|0|100
A|BALI|20260116|14:35:18.457121|S|100|32.07|0|100
A|BALL|20260116|09:45:40.509475|S|150|55.68|0|150
A|BALL|20260116|10:06:50.764735|S|100|55.51|0|100
A|BALL|20260116|12:17:45.234068|S|51|55.39|0|51
A|BALL|20260116|12:30:39.797736|S|55|55.42|0|55
A|BALL|20260116|12:58:07.675538|S|1|55.43|0|1
A|BALL|20260116|14:42:05.893824|S|100|55.9|0|100
A|BALL|20260116|15:07:18.291158|S|37|56.08|0|37
A|BALL|20260116|15:07:18.291158|S|63|56.08|0|63
A|BALL|20260116|15:43:35.428586|S|150|56.06|0|150
A|BALL|20260116|15:54:53.255193|S|200|56.08|0|200
A|BALT|20260116|10:54:05.788114|S|74|33.64|0|74
A|BALT|20260116|10:54:05.788137|S|59|33.64|0|59
A|BALT|20260116|11:53:59.544121|S|100|33.66|0|100
A|BALT|20260116|14:05:50.896468|S|100|33.66|0|100
A|BAM|20260116|09:33:49.081291|S|106|52.12|0|106
A|BAM|20260116|09:36:24.466628|S|100|52.39|0|100
A|BAM|20260116|09:38:48.783411|S|120|52.19|0|120
A|BAM|20260116|09:48:18.087759|S|100|52.37|0|100
A|BAM|20260116|09:49:12.271168|S|1|52.45|0|1
A|BAM|20260116|10:01:29.745267|S|100|52.36|0|100
A|BAM|20260116|10:45:40.977386|S|100|52.91|0|100
A|BAM|20260116|13:37:12.389720|S|1|52.77|0|1
A|BAM|20260116|15:01:04.993331|S|1|52.55|0|1
A|BAM|20260116|15:30:01.426701|S|1|52.54|0|1
A|BAM|20260116|15:55:50.306883|S|100|52.79|0|100
A|BAM|20260116|15:57:40.899797|S|100|52.78|0|100
A|BAMA|20260116|13:40:02.386421|S|44|34.37|0|44
A|BANC|20260116|09:34:00.435744|S|1|20.86|0|1
A|BANC|20260116|09:36:04.437271|S|63|20.835|0|63
A|BANC|20260116|10:01:01.985960|S|100|20.77|0|100
A|BANC|20260116|10:21:11.024827|S|240|20.86|0|240
A|BANC|20260116|10:42:50.930510|S|100|20.71|0|100
A|BANC|20260116|10:42:50.930511|S|100|20.71|0|100
A|BANC|20260116|10:42:50.930910|S|100|20.71|0|100
A|BANC|20260116|10:42:50.930911|S|100|20.71|0|100
A|BANC|20260116|10:42:53.554827|S|47|20.71|0|47
A|BANC|20260116|10:43:16.430000|S|100|20.71|0|100
A|BANC|20260116|10:43:16.430000|S|53|20.71|0|53
A|BANC|20260116|10:43:30.020326|S|100|20.71|0|100
A|BANC|20260116|10:45:07.202361|S|215|20.72|0|215
A|BANC|20260116|10:52:20.061075|S|100|20.79|0|100
A|BANC|20260116|10:53:10.104448|S|221|20.8|0|221
A|BANC|20260116|11:04:47.222923|S|150|20.77|0|150
A|BANC|20260116|11:11:20.240944|S|327|20.78|0|327
A|BANC|20260116|11:13:03.022162|S|227|20.79|0|227
A|BANC|20260116|11:24:59.707609|S|2|20.77|0|2
A|BANC|20260116|11:25:30.088183|S|87|20.78|0|87
A|BANC|20260116|11:25:56.768803|S|320|20.82|0|320
A|BANC|20260116|11:29:58.200914|S|12|20.8|0|12
A|BANC|20260116|11:30:30.737033|S|100|20.8|0|100
A|BANC|20260116|11:32:29.956899|S|100|20.8|0|100
A|BANC|20260116|11:32:29.957429|S|46|20.8|0|46
A|BANC|20260116|12:24:05.445087|S|100|20.84|0|100
A|BANC|20260116|12:29:41.137988|S|1|20.83|0|1
A|BANC|20260116|12:30:14.748361|S|1|20.84|0|1
A|BANC|20260116|13:22:39.495005|S|100|21.02|0|100
A|BANC|20260116|14:18:19.501093|S|50|20.92|0|50
A|BANC|20260116|14:56:23.062272|S|100|20.91|0|100
A|BANC|20260116|15:41:02.618984|S|150|20.79|0|150
A|BANC|20260116|15:50:00.629196|S|100|20.83|0|100
A|BANC|20260116|15:58:19.740023|S|9|20.85|0|9
A|BAND|20260116|12:18:51.661497|S|75|13.61|0|75
A|BAND|20260116|14:37:12.859536|S|1|13.46|0|1
A|BAND|20260116|14:48:23.198420|S|10|13.47|0|10
A|BANF|20260116|09:31:27.633545|S|1|114.39|0|1
A|BANF|20260116|09:31:44.137609|S|1|114.7|0|1
A|BANF|20260116|09:31:44.137842|S|1|114.71|0|1
A|BANF|20260116|09:31:49.392265|S|1|114.8|0|1
A|BANF|20260116|09:31:55.027058|S|1|114.32|0|1
A|BANF|20260116|09:32:01.218070|S|1|114.9|0|1
A|BANF|20260116|09:32:19.706226|S|1|114.9|0|1
A|BANF|20260116|09:32:52.889122|S|1|114.68|0|1
A|BANF|20260116|09:34:37.828723|S|1|114.08|0|1
A|BANR|20260116|13:55:42.763444|S|100|65.51|0|100
A|BAP|20260116|13:08:19.320763|S|20|320.66|0|20
A|BAP|20260116|13:08:19.334498|S|40|320.53|0|40
A|BAP|20260116|13:08:19.334498|S|40|320.58|0|40
A|BAP|20260116|15:05:11.221369|S|2|321.34|0|2
A|BAP|20260116|15:59:14.722992|S|57|321.03|0|57
A|BAP|20260116|15:59:42.728021|S|39|321.005|0|39
A|BAR|20260116|10:05:00.136427|S|100|45.5|0|100
A|BAR|20260116|10:28:42.197634|S|100|45.06|0|100
A|BAR|20260116|13:21:20.757020|S|2|45.18|0|2
A|BAR|20260116|13:46:27.127052|S|128|45.255|0|128
A|BARK|20260116|13:10:30.914648|S|100|.9417|0|100
A|BARK|20260116|13:10:30.965151|S|100|.9417|0|100
A|BARK|20260116|13:10:31.015304|S|100|.9417|0|100
A|BARK|20260116|13:10:31.059812|S|100|.9417|0|100
A|BARK|20260116|15:06:33.243305|S|100|.93|0|100
A|BARK|20260116|15:06:33.243338|S|56|.93|0|56
A|BASG|20260116|11:47:53.532291|S|1|25.71|0|1
A|BASV|20260116|14:39:01.156960|S|100|28.42|0|100
A|BATL|20260116|09:30:00.142428|E|416|1.27|66161|50
A|BATL|20260116|09:30:00.142428|S|416|1.27|66161|365
A|BATL|20260116|09:30:00.150637|S|1|1.27|0|1
A|BATL|20260116|10:27:47.708007|S|200|1.24|0|200
A|BATL|20260116|10:28:30.380681|S|100|1.24|0|100
A|BATL|20260116|10:32:11.859572|S|100|1.24|0|100
A|BATL|20260116|10:32:13.709856|S|100|1.24|0|100
A|BATL|20260116|10:32:13.709857|S|100|1.24|0|100
A|BATL|20260116|12:22:26.277333|S|53|1.24|0|53
A|BATL|20260116|12:22:26.278128|S|100|1.24|0|100
A|BATL|20260116|12:22:49.202941|S|47|1.24|0|47
A|BATL|20260116|13:44:43.865150|S|100|1.24|0|100
A|BATL|20260116|13:59:08.445314|S|1|1.24|0|1
A|BATL|20260116|13:59:08.445314|S|100|1.24|0|100
A|BATL|20260116|13:59:10.883422|S|926|1.24|0|926
A|BATL|20260116|14:47:55.190510|S|6|1.245|0|6
A|BATL|20260116|14:47:55.190510|S|94|1.24|0|94
A|BATL|20260116|15:39:47.773480|S|1|1.24|0|1
A|BATL|20260116|15:39:47.773480|S|100|1.24|0|100
A|BATL|20260116|15:57:18.604216|S|100|1.24|0|100
A|BATL|20260116|15:59:50.044407|E|3|1.25|0|3
A|BATL|20260116|16:00:00.105474|S|422|1.24|94457|407
A|BATRA|20260116|11:44:45.094607|S|10|43.14|0|10
A|BATRK|20260116|09:50:54.778593|S|10|39.86|0|10
A|BATRK|20260116|14:09:50.314969|S|87|40.42|0|87
A|BATRK|20260116|15:51:26.198996|S|49|40.17|0|49
A|BATRK|20260116|15:59:11.731418|S|3|40.08|0|3
A|BAX|20260116|09:30:15.513139|S|300|20.365|0|300
A|BAX|20260116|09:39:11.979322|S|100|20.16|0|100
A|BAX|20260116|10:02:22.037880|S|1|20.3|0|1
A|BAX|20260116|10:52:47.508519|S|34|20.37|0|34
A|BAX|20260116|10:53:38.698166|S|22|20.345|0|22
A|BAX|20260116|12:05:19.284373|S|5|20.1|0|5
A|BAX|20260116|12:25:34.282138|S|200|20.13|0|200
A|BAX|20260116|12:55:38.508619|S|100|20.175|0|100
A|BAX|20260116|12:57:12.503604|S|100|20.19|0|100
A|BAX|20260116|13:47:47.869645|S|300|20.14|0|300
A|BAX|20260116|13:58:02.634161|S|300|20.135|0|300
A|BAX|20260116|14:00:14.337005|S|337|20.12|0|337
A|BAX|20260116|14:00:14.337346|S|126|20.12|0|126
A|BAX|20260116|14:00:14.337630|S|104|20.12|0|104
A|BAX|20260116|14:06:28.429297|S|607|20.15|0|607
A|BAX|20260116|14:37:36.960772|S|100|20.14|0|100
A|BAX|20260116|14:54:54.453477|S|200|20.095|0|200
A|BAX|20260116|14:56:12.739367|S|200|20.085|0|200
A|BAX|20260116|15:11:47.459579|S|200|20.095|0|200
A|BAX|20260116|15:13:27.458931|S|100|20.11|0|100
A|BAX|20260116|15:13:27.458954|S|300|20.11|0|300
A|BAX|20260116|15:13:28.314817|S|300|20.1|0|300
A|BAX|20260116|15:20:30.017537|S|200|20.165|0|200
A|BAX|20260116|15:20:30.017579|S|48|20.165|0|48
A|BAX|20260116|15:39:26.131657|S|200|20.225|0|200
A|BAX|20260116|15:58:00.157732|S|100|20.14|0|100
A|BAX|20260116|15:59:16.907033|S|100|20.12|0|100
A|BAX|20260116|15:59:17.992186|S|100|20.12|0|100
A|BAX|20260116|15:59:19.364889|S|100|20.12|0|100
A|BAX|20260116|15:59:23.338860|S|56|20.12|0|56
A|BAX|20260116|15:59:24.179849|S|44|20.12|0|44
A|BAX|20260116|15:59:30.724751|S|92|20.125|0|92
A|BAX|20260116|15:59:41.522631|S|100|20.125|0|100
A|BB|20260116|10:08:04.135087|S|16|3.92|0|16
A|BB|20260116|10:48:34.982896|S|100|3.865|0|100
A|BB|20260116|10:48:35.701829|S|100|3.865|0|100
A|BB|20260116|10:49:13.418611|S|100|3.865|0|100
A|BB|20260116|11:30:49.714038|S|3|3.88|0|3
A|BB|20260116|11:30:49.714038|S|1|3.88|0|1
A|BB|20260116|13:06:14.652027|S|100|3.93|0|100
A|BB|20260116|15:23:02.353800|S|1200|3.875|0|1200
A|BBAI|20260116|09:32:24.606082|S|1|6.2|0|1
A|BBAI|20260116|09:33:45.148078|S|100|6.195|0|100
A|BBAI|20260116|09:33:57.176328|S|1000|6.215|0|1000
A|BBAI|20260116|09:35:03.093433|S|100|6.16|0|100
A|BBAI|20260116|09:42:46.864083|S|200|6.105|0|200
A|BBAI|20260116|09:43:02.031093|S|492|6.115|0|492
A|BBAI|20260116|09:43:11.665919|S|200|6.105|0|200
A|BBAI|20260116|09:43:19.084326|S|1100|6.095|0|1100
A|BBAI|20260116|09:44:16.545994|S|50|6.1|0|50
A|BBAI|20260116|09:46:42.324677|S|100|6.095|0|100
A|BBAI|20260116|09:52:10.886061|S|482|6.135|0|482
A|BBAI|20260116|09:56:24.507093|S|1100|6.105|0|1100
A|BBAI|20260116|09:56:24.508329|S|900|6.105|0|900
A|BBAI|20260116|10:10:51.327651|S|100|6.22|0|100
A|BBAI|20260116|10:10:51.327651|S|4|6.22|0|4
A|BBAI|20260116|10:12:14.793165|S|118|6.24|0|118
A|BBAI|20260116|10:14:14.437326|S|100|6.24|0|100
A|BBAI|20260116|10:18:40.395007|S|100|6.23|0|100
A|BBAI|20260116|10:29:54.068885|S|1|6.24|0|1
A|BBAI|20260116|10:30:08.324204|S|1100|6.235|0|1100
A|BBAI|20260116|10:31:51.362330|S|1|6.23|0|1
A|BBAI|20260116|10:40:42.489868|S|100|6.09|0|100
A|BBAI|20260116|10:41:25.059971|S|1100|6.065|0|1100
A|BBAI|20260116|10:41:25.060576|S|1100|6.065|0|1100
A|BBAI|20260116|10:50:39.345336|S|200|6.095|0|200
A|BBAI|20260116|10:52:08.496078|S|200|6.105|0|200
A|BBAI|20260116|10:52:08.496690|S|1522|6.105|0|1522
A|BBAI|20260116|10:52:08.497279|S|1722|6.105|0|1722
A|BBAI|20260116|10:52:53.407800|S|1722|6.115|0|1722
A|BBAI|20260116|10:52:53.408396|S|1722|6.115|0|1722
A|BBAI|20260116|10:56:33.835477|S|1700|6.115|0|1700
A|BBAI|20260116|11:05:11.164819|S|100|6.245|0|100
A|BBAI|20260116|11:08:27.033574|S|126|6.26|0|126
A|BBAI|20260116|11:08:27.033575|S|701|6.26|0|701
A|BBAI|20260116|11:08:27.033575|S|273|6.26|0|273
A|BBAI|20260116|11:08:56.604528|S|221|6.26|0|221
A|BBAI|20260116|11:08:56.604528|S|195|6.26|0|195
A|BBAI|20260116|11:08:56.604529|S|447|6.26|0|447
A|BBAI|20260116|11:11:08.684881|S|269|6.25|0|269
A|BBAI|20260116|11:11:31.563293|S|90|6.24|0|90
A|BBAI|20260116|11:11:31.563324|S|167|6.24|0|167
A|BBAI|20260116|11:14:25.035987|S|37|6.21|0|37
A|BBAI|20260116|11:20:26.705506|S|200|6.25|0|200
A|BBAI|20260116|11:21:53.350908|S|1|6.23|0|1
A|BBAI|20260116|11:49:02.820512|S|1040|6.245|0|1040
A|BBAI|20260116|12:03:37.102226|S|907|6.265|0|907
A|BBAI|20260116|13:17:07.954965|S|300|6.28|0|300
A|BBAI|20260116|13:34:54.136907|S|2776|6.295|0|2776
A|BBAI|20260116|14:03:57.129256|S|400|6.305|0|400
A|BBAI|20260116|14:03:57.129335|S|400|6.305|0|400
A|BBAI|20260116|14:24:42.760724|S|1500|6.26|0|1500
A|BBAI|20260116|14:39:30.533702|S|495|6.245|0|495
A|BBAI|20260116|14:39:30.534293|S|1065|6.245|0|1065
A|BBAI|20260116|15:03:57.446327|S|40|6.23|0|40
A|BBAI|20260116|15:10:38.344251|S|5|6.2|0|5
A|BBAI|20260116|15:32:32.942373|S|1951|6.105|0|1951
A|BBAI|20260116|15:32:32.950933|S|1951|6.105|0|1951
A|BBAI|20260116|15:38:34.050569|E|357|6.105|0|357
A|BBAI|20260116|15:38:34.050569|E|200|6.105|0|200
A|BBAI|20260116|15:43:28.416177|E|610|6.125|0|610
A|BBAI|20260116|15:45:09.971513|E|500|6.125|0|500
A|BBAI|20260116|15:45:09.972152|E|1833|6.125|0|1833
A|BBAI|20260116|15:45:39.409558|S|2710|6.12|0|2710
A|BBAI|20260116|15:46:20.838643|S|1100|6.11|0|1100
A|BBAI|20260116|15:50:06.602055|S|500|6.1|0|500
A|BBAI|20260116|15:50:06.602089|S|500|6.1|0|500
A|BBAI|20260116|15:50:06.602090|S|2500|6.1|0|2500
A|BBAI|20260116|15:51:05.560427|S|248|6.095|0|248
A|BBAI|20260116|15:53:04.721640|S|100|6.095|0|100
A|BBAI|20260116|15:56:05.369062|S|100|6.11|0|100
A|BBAI|20260116|15:56:08.292260|S|200|6.11|0|200
A|BBAI|20260116|15:56:09.334291|S|100|6.11|0|100
A|BBAI|20260116|15:56:52.577270|S|400|6.115|0|400
A|BBAR|20260116|09:41:25.723048|S|1|17.55|0|1
A|BBAR|20260116|13:44:08.448995|S|100|17.69|0|100
A|BBAR|20260116|15:40:56.236299|S|100|17.635|0|100
A|BBAX|20260116|12:57:15.368977|S|2|58.11|0|2
A|BBBY|20260116|09:42:57.439302|S|44|7|0|44
A|BBBY|20260116|13:50:59.609745|S|100|7.25|0|100
A|BBBY|20260116|15:16:35.808613|S|53|7.27|0|53
A|BBBY|20260116|15:16:35.808626|S|47|7.27|0|47
A|BBD|20260116|09:45:57.857912|S|12600|3.495|0|12600
A|BBD|20260116|09:45:57.875522|S|4000|3.495|0|4000
A|BBD|20260116|09:46:05.417196|S|500|3.5|0|500
A|BBD|20260116|09:50:57.651420|S|4200|3.51|0|4200
A|BBD|20260116|09:58:12.889115|S|1200|3.53|0|1200
A|BBD|20260116|09:58:35.063471|S|1000|3.53|0|1000
A|BBD|20260116|09:58:39.926985|S|1000|3.53|0|1000
A|BBD|20260116|09:58:41.324463|S|1000|3.53|0|1000
A|BBD|20260116|09:58:44.731749|S|2000|3.53|0|2000
A|BBD|20260116|10:05:33.258841|S|2000|3.53|0|2000
A|BBD|20260116|10:27:18.136697|S|1544|3.51|0|1544
A|BBD|20260116|10:27:18.136697|S|12|3.51|0|12
A|BBD|20260116|10:29:09.972311|S|3900|3.51|0|3900
A|BBD|20260116|10:46:00.678706|S|1400|3.51|0|1400
A|BBD|20260116|10:48:42.135195|S|50|3.51|0|50
A|BBD|20260116|11:00:19.605226|S|1999|3.51|0|1999
A|BBD|20260116|11:00:24.580518|S|1220|3.51|0|1220
A|BBD|20260116|11:05:55.297577|S|3899|3.51|0|3899
A|BBD|20260116|11:05:55.298074|S|3800|3.51|0|3800
A|BBD|20260116|11:06:01.487930|S|4000|3.51|0|4000
A|BBD|20260116|11:06:09.778716|S|600|3.51|0|600
A|BBD|20260116|11:09:11.162385|S|3311|3.51|0|3311
A|BBD|20260116|11:09:11.162385|S|1000|3.51|0|1000
A|BBD|20260116|11:09:11.162385|S|301|3.51|0|301
A|BBD|20260116|11:09:22.434315|S|3000|3.51|0|3000
A|BBD|20260116|11:09:34.842012|S|579|3.51|0|579
A|BBD|20260116|11:09:34.842012|S|2000|3.51|0|2000
A|BBD|20260116|11:09:34.842012|S|989|3.51|0|989
A|BBD|20260116|11:09:37.215769|S|3000|3.51|0|3000
A|BBD|20260116|11:18:38.682534|S|49|3.52|0|49
A|BBD|20260116|11:36:14.502175|S|100|3.525|0|100
A|BBD|20260116|11:38:52.469391|S|6000|3.53|0|6000
A|BBD|20260116|11:38:52.469391|S|3000|3.53|0|3000
A|BBD|20260116|11:38:52.469391|S|10000|3.53|0|10000
A|BBD|20260116|11:38:53.340426|S|9500|3.525|0|9500
A|BBD|20260116|11:56:53.664732|S|1000|3.52|0|1000
A|BBD|20260116|11:56:53.664733|S|4000|3.52|0|4000
A|BBD|20260116|12:21:26.499360|S|10|3.52|0|10
A|BBD|20260116|12:21:35.548210|S|1999|3.52|0|1999
A|BBD|20260116|12:21:36.363296|S|300|3.52|0|300
A|BBD|20260116|12:21:37.628883|S|691|3.52|0|691
A|BBD|20260116|12:21:37.628883|S|1308|3.52|0|1308
A|BBD|20260116|12:21:46.956325|S|1692|3.52|0|1692
A|BBD|20260116|12:21:46.956326|S|307|3.52|0|307
A|BBD|20260116|12:21:51.455188|S|3080|3.52|0|3080
A|BBD|20260116|12:21:51.455788|S|2900|3.52|0|2900
A|BBD|20260116|12:21:55.399636|S|2187|3.52|0|2187
A|BBD|20260116|12:21:55.399636|S|913|3.52|0|913
A|BBD|20260116|12:21:55.400107|S|3270|3.52|0|3270
A|BBD|20260116|12:22:08.411407|S|457|3.52|0|457
A|BBD|20260116|12:22:08.411407|S|4543|3.52|0|4543
A|BBD|20260116|12:22:15.762194|S|1999|3.52|0|1999
A|BBD|20260116|12:22:17.763479|S|300|3.52|0|300
A|BBD|20260116|12:22:25.855305|S|3900|3.52|0|3900
A|BBD|20260116|12:22:29.083864|S|3000|3.52|0|3000
A|BBD|20260116|14:26:46.660265|S|1999|3.53|0|1999
A|BBD|20260116|14:27:06.812588|S|1999|3.53|0|1999
A|BBD|20260116|14:27:12.626318|S|1999|3.53|0|1999
A|BBD|20260116|14:27:14.855603|S|903|3.53|0|903
A|BBD|20260116|14:27:14.855604|S|1096|3.53|0|1096
A|BBD|20260116|14:27:22.130506|S|904|3.53|0|904
A|BBD|20260116|14:27:22.130506|S|1000|3.53|0|1000
A|BBD|20260116|14:27:24.529592|S|1094|3.53|0|1094
A|BBD|20260116|14:27:33.618795|S|3000|3.53|0|3000
A|BBD|20260116|14:27:33.619400|S|3000|3.53|0|3000
A|BBD|20260116|14:27:38.284118|S|206|3.53|0|206
A|BBD|20260116|14:42:59.435698|S|3200|3.53|0|3200
A|BBD|20260116|14:42:59.436183|S|3200|3.53|0|3200
A|BBD|20260116|14:42:59.436625|S|3200|3.53|0|3200
A|BBD|20260116|14:43:11.732060|S|3000|3.53|0|3000
A|BBD|20260116|14:43:25.208030|S|1999|3.53|0|1999
A|BBD|20260116|14:43:27.502890|S|1999|3.53|0|1999
A|BBD|20260116|14:43:29.576340|S|602|3.53|0|602
A|BBD|20260116|14:50:31.360818|S|5000|3.53|0|5000
A|BBD|20260116|14:50:49.952443|S|2200|3.53|0|2200
A|BBD|20260116|15:14:43.018119|S|100|3.53|0|100
A|BBD|20260116|15:14:43.018119|S|4500|3.53|0|4500
A|BBD|20260116|15:24:47.822545|S|292|3.525|0|292
A|BBD|20260116|15:24:47.823184|S|219|3.525|0|219
A|BBD|20260116|15:58:23.772311|S|45|3.53|0|45
A|BBD|20260116|15:59:24.881781|S|100|3.525|0|100
A|BBD|20260116|15:59:27.080071|S|1300|3.525|0|1300
A|BBD|20260116|15:59:27.081048|S|100|3.525|0|100
A|BBDC|20260116|13:10:32.135271|S|100|9.245|0|100
A|BBHL|20260116|13:49:23.990208|S|100|16.5|0|100
A|BBIO|20260116|09:30:01.829331|S|100|77.48|0|100
A|BBIO|20260116|09:38:02.251004|S|5|76.99|0|5
A|BBIO|20260116|09:38:42.749209|S|200|76.85|0|200
A|BBIO|20260116|09:38:42.749209|S|68|76.85|0|68
A|BBIO|20260116|09:38:42.954727|S|100|76.85|0|100
A|BBIO|20260116|09:38:42.954727|S|57|76.85|0|57
A|BBIO|20260116|09:38:43.319315|S|50|76.85|0|50
A|BBIO|20260116|09:39:43.991874|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.991888|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.991934|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.991947|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.991993|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.992005|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.992108|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.992177|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.992194|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.992234|S|100|76.8|0|100
A|BBIO|20260116|09:39:43.992250|S|100|76.8|0|100
A|BBIO|20260116|09:55:08.591953|S|100|76.26|0|100
A|BBIO|20260116|10:25:03.937259|S|2|76.77|0|2
A|BBIO|20260116|10:43:22.399627|S|13|76.11|0|13
A|BBIO|20260116|11:08:13.722500|S|100|76.49|0|100
A|BBIO|20260116|11:08:13.722575|S|100|76.49|0|100
A|BBIO|20260116|11:08:13.722765|S|100|76.49|0|100
A|BBIO|20260116|11:08:13.731179|S|100|76.49|0|100
A|BBIO|20260116|11:08:13.731205|S|50|76.49|0|50
A|BBIO|20260116|11:08:13.731206|S|50|76.49|0|50
A|BBIO|20260116|11:08:13.731207|S|100|76.49|0|100
A|BBIO|20260116|11:08:13.731208|S|37|76.49|0|37
A|BBIO|20260116|11:23:33.632165|S|1|76.91|0|1
A|BBIO|20260116|11:23:35.573688|S|99|76.91|0|99
A|BBIO|20260116|11:23:35.573688|S|100|76.91|0|100
A|BBIO|20260116|11:29:22.531430|S|200|76.96|0|200
A|BBIO|20260116|11:54:27.434409|S|22|76.57|0|22
A|BBIO|20260116|11:54:27.434421|S|23|76.57|0|23
A|BBIO|20260116|12:08:21.090636|S|100|76.665|0|100
A|BBIO|20260116|12:58:21.414144|S|100|77.7|0|100
A|BBIO|20260116|14:26:34.748215|S|18|76.66|0|18
A|BBIO|20260116|14:36:33.988014|S|100|76.65|0|100
A|BBIO|20260116|14:42:29.299114|S|16|76.57|0|16
A|BBIO|20260116|14:42:29.299129|S|64|76.57|0|64
A|BBIO|20260116|14:42:29.299214|S|20|76.57|0|20
A|BBIO|20260116|14:44:30.909953|S|5|76.62|0|5
A|BBIO|20260116|14:46:24.255079|S|100|76.71|0|100
A|BBIO|20260116|14:53:59.041981|S|100|76.8|0|100
A|BBIO|20260116|14:55:09.604579|S|95|76.81|0|95
A|BBIO|20260116|14:59:30.997033|S|100|76.77|0|100
A|BBIO|20260116|14:59:30.997185|S|100|76.77|0|100
A|BBIO|20260116|15:02:18.397403|S|2|76.87|0|2
A|BBIO|20260116|15:02:28.677360|S|97|76.87|0|97
A|BBIO|20260116|15:02:52.510491|S|23|76.88|0|23
A|BBIO|20260116|15:39:30.872846|S|1|76.55|0|1
A|BBIO|20260116|15:52:06.764854|S|65|76.53|0|65
A|BBIO|20260116|15:52:06.764871|S|35|76.53|0|35
A|BBIO|20260116|15:52:06.764872|S|65|76.53|0|65
A|BBIO|20260116|15:52:06.764897|S|35|76.53|0|35
A|BBIO|20260116|15:52:06.764897|S|65|76.53|0|65
A|BBIO|20260116|15:52:06.764898|S|65|76.53|0|65
A|BBIO|20260116|15:52:06.764898|S|35|76.53|0|35
A|BBIO|20260116|15:52:06.764931|S|65|76.53|0|65
A|BBIO|20260116|15:52:06.764931|S|35|76.53|0|35
A|BBIO|20260116|15:52:06.764932|S|35|76.53|0|35
A|BBIO|20260116|15:54:59.957425|S|69|76.34|0|69
A|BBIO|20260116|15:57:14.815795|S|100|76.12|0|100
A|BBIO|20260116|15:57:14.815933|S|100|76.12|0|100
A|BBIO|20260116|15:57:26.911554|S|100|76.17|0|100
A|BBIO|20260116|15:57:34.411842|S|100|76.17|0|100
A|BBJP|20260116|10:04:25.421083|S|175|69.745|0|175
A|BBJP|20260116|10:19:58.204478|S|200|69.735|0|200
A|BBJP|20260116|10:33:35.614027|S|141|69.635|0|141
A|BBJP|20260116|10:40:50.938277|S|195|69.575|0|195
A|BBLU|20260116|13:05:16.649313|S|100|15.32|0|100
A|BBNX|20260116|12:17:26.196747|S|3|18.01|0|3
A|BBNX|20260116|12:17:40.102316|S|3|18.01|0|3
A|BBNX|20260116|12:18:26.399382|S|5|18.07|0|5
A|BBNX|20260116|12:18:32.169813|S|3|18.12|0|3
A|BBNX|20260116|12:18:42.203260|S|5|18.07|0|5
A|BBNX|20260116|12:37:50.201431|S|78|17.98|0|78
A|BBNX|20260116|12:38:25.992677|S|50|17.96|0|50
A|BBNX|20260116|12:39:28.572033|S|49|17.98|0|49
A|BBNX|20260116|12:39:28.611237|S|12|17.98|0|12
A|BBNX|20260116|12:39:50.997962|S|28|17.98|0|28
A|BBNX|20260116|12:49:28.273402|S|2|18.04|0|2
A|BBNX|20260116|12:50:11.173850|S|1|18.04|0|1
A|BBNX|20260116|12:51:24.258158|S|2|18.09|0|2
A|BBNX|20260116|12:52:21.679989|S|6|18.11|0|6
A|BBNX|20260116|13:26:11.757978|S|13|18.01|0|13
A|BBNX|20260116|14:05:35.740079|S|13|18.03|0|13
A|BBNX|20260116|14:13:27.337347|S|16|18.01|0|16
A|BBNX|20260116|14:13:40.443895|S|15|18.01|0|15
A|BBNX|20260116|15:24:19.663082|S|20|18.26|0|20
A|BBNX|20260116|15:50:12.585833|S|22|18.52|0|22
A|BBNX|20260116|15:57:24.808515|S|70|18.49|0|70
A|BBOT|20260116|09:59:08.220213|S|300|11.35|0|300
A|BBOT|20260116|15:24:21.722095|S|100|11.25|0|100
A|BBSI|20260116|14:26:38.510351|S|1|39.09|0|1
A|BBSI|20260116|14:26:38.510351|S|18|39.09|0|18
A|BBSI|20260116|15:02:14.398726|S|1|39.06|0|1
A|BBT|20260116|09:33:20.963254|S|1|27.31|0|1
A|BBT|20260116|09:33:40.269511|S|1|27.31|0|1
A|BBT|20260116|12:52:30.306220|S|100|27.58|0|100
A|BBT|20260116|13:32:25.322672|S|100|27.655|0|100
A|BBVA|20260116|14:01:03.027297|S|1|24.29|0|1
A|BBVA|20260116|14:55:15.336849|S|5|24.28|0|5
A|BBVA|20260116|15:49:59.409407|S|100|24.33|0|100
A|BBW|20260116|14:20:36.482626|S|2|70.54|0|2
A|BBW|20260116|14:35:47.209163|S|3|70.64|0|3
A|BBW|20260116|15:53:44.713363|S|5|71.03|0|5
A|BBWI|20260116|09:31:25.147801|S|1|23.21|0|1
A|BBWI|20260116|09:32:57.175925|S|1|23.03|0|1
A|BBWI|20260116|09:32:57.220045|S|1|23.06|0|1
A|BBWI|20260116|09:36:22.549516|S|5|22.89|0|5
A|BBWI|20260116|09:39:25.950476|S|100|22.88|0|100
A|BBWI|20260116|11:02:50.746651|S|100|23.18|0|100
A|BBWI|20260116|11:18:08.354881|S|390|23.17|0|390
A|BBWI|20260116|14:54:48.622989|S|416|23.21|0|416
A|BBWI|20260116|15:56:14.632533|S|125|23.3|0|125
A|BBWI|20260116|15:56:14.632870|S|125|23.3|0|125
A|BBWI|20260116|15:59:03.102992|S|20|23.28|0|20
A|BBY|20260116|09:36:23.451937|S|100|67.13|0|100
A|BBY|20260116|09:36:31.072914|S|100|67.13|0|100
A|BBY|20260116|09:36:31.073176|S|2|67.13|0|2
A|BBY|20260116|09:36:31.073611|S|100|67.13|0|100
A|BBY|20260116|09:36:31.073611|S|19|67.13|0|19
A|BBY|20260116|09:36:31.607188|S|100|67.13|0|100
A|BBY|20260116|09:55:48.170151|S|100|66.93|0|100
A|BBY|20260116|10:10:49.771954|S|100|66.765|0|100
A|BBY|20260116|10:10:55.524245|S|50|66.72|0|50
A|BBY|20260116|10:21:47.020858|S|100|66.6|0|100
A|BBY|20260116|10:31:18.228268|S|100|66.845|0|100
A|BBY|20260116|10:40:09.151238|S|2|66.51|0|2
A|BBY|20260116|10:40:09.151287|S|98|66.51|0|98
A|BBY|20260116|11:11:23.743769|S|100|66.94|0|100
A|BBY|20260116|11:11:23.744175|S|100|66.94|0|100
A|BBY|20260116|11:11:23.766993|S|6|66.94|0|6
A|BBY|20260116|11:15:09.636262|S|95|66.91|0|95
A|BBY|20260116|11:15:15.290004|S|105|66.91|0|105
A|BBY|20260116|11:15:15.290415|S|94|66.91|0|94
A|BBY|20260116|11:21:15.307764|S|100|66.925|0|100
A|BBY|20260116|11:22:59.200400|S|53|66.82|0|53
A|BBY|20260116|11:26:04.298055|S|100|66.79|0|100
A|BBY|20260116|11:26:19.306762|S|150|66.7|0|150
A|BBY|20260116|11:27:58.905106|S|200|66.65|0|200
A|BBY|20260116|11:27:58.905194|S|57|66.65|0|57
A|BBY|20260116|11:29:40.221683|S|200|66.65|0|200
A|BBY|20260116|11:29:40.221766|S|81|66.65|0|81
A|BBY|20260116|11:30:55.818119|S|10|66.65|0|10
A|BBY|20260116|11:30:55.818240|S|190|66.65|0|190
A|BBY|20260116|11:30:55.818242|S|82|66.65|0|82
A|BBY|20260116|11:37:03.158083|S|100|66.45|0|100
A|BBY|20260116|11:37:03.158107|S|68|66.45|0|68
A|BBY|20260116|11:37:03.158107|S|32|66.45|0|32
A|BBY|20260116|11:37:03.158108|S|32|66.45|0|32
A|BBY|20260116|11:37:03.158120|S|12|66.45|0|12
A|BBY|20260116|11:37:03.158120|S|68|66.45|0|68
A|BBY|20260116|11:38:21.059778|S|96|66.45|0|96
A|BBY|20260116|11:38:21.059924|S|204|66.45|0|204
A|BBY|20260116|11:38:21.303487|S|20|66.45|0|20
A|BBY|20260116|12:05:45.652234|S|5|66.52|0|5
A|BBY|20260116|12:15:53.559376|S|20|66.52|0|20
A|BBY|20260116|12:28:52.242893|S|110|66.36|0|110
A|BBY|20260116|12:29:56.715336|S|9|66.42|0|9
A|BBY|20260116|12:29:56.715406|S|50|66.42|0|50
A|BBY|20260116|12:29:56.715483|S|50|66.42|0|50
A|BBY|20260116|12:39:05.471600|S|100|66.47|0|100
A|BBY|20260116|12:48:41.695766|S|10|66.33|0|10
A|BBY|20260116|12:48:41.695766|S|13|66.32|0|13
A|BBY|20260116|12:52:26.482064|S|65|66.37|0|65
A|BBY|20260116|12:57:42.147421|S|100|66.32|0|100
A|BBY|20260116|12:58:47.602469|S|8|66.32|0|8
A|BBY|20260116|12:58:49.123582|S|33|66.32|0|33
A|BBY|20260116|12:59:13.872193|S|159|66.32|0|159
A|BBY|20260116|12:59:13.896141|S|100|66.32|0|100
A|BBY|20260116|12:59:18.235176|S|99|66.32|0|99
A|BBY|20260116|13:04:13.084464|S|200|66.41|0|200
A|BBY|20260116|13:29:11.288549|S|100|66.46|0|100
A|BBY|20260116|13:49:31.057544|S|12|66.215|0|12
A|BBY|20260116|13:49:31.057559|S|12|66.215|0|12
A|BBY|20260116|13:49:31.057571|S|12|66.215|0|12
A|BBY|20260116|13:49:31.057608|S|12|66.215|0|12
A|BBY|20260116|13:49:31.081531|S|200|66.16|0|200
A|BBY|20260116|13:49:36.681031|S|100|66.23|0|100
A|BBY|20260116|13:50:49.230128|S|100|66.31|0|100
A|BBY|20260116|14:57:26.389611|S|29|66.63|0|29
A|BBY|20260116|15:01:23.930163|S|50|66.645|0|50
A|BBY|20260116|15:25:26.950128|S|1|66.92|0|1
A|BBY|20260116|15:48:17.657663|S|28|67.14|0|28
A|BBY|20260116|15:50:42.169013|S|200|67.275|0|200
A|BBY|20260116|15:53:40.737817|S|47|67.48|0|47
A|BBY|20260116|15:58:08.051000|S|1|67.59|0|1
A|BBY|20260116|15:58:14.600332|S|1|67.6|0|1
A|BBY|20260116|15:58:14.600332|S|2|67.6|0|2
A|BBY|20260116|15:58:30.497796|S|29|67.65|0|29
A|BBY|20260116|15:59:47.794622|S|200|67.755|0|200
A|BBY|20260116|15:59:47.794622|S|200|67.76|0|200
A|BC|20260116|11:13:36.736142|S|1|87.78|0|1
A|BC|20260116|12:03:23.165724|S|4|87.77|0|4
A|BC|20260116|12:21:31.786051|S|1|87.75|0|1
A|BC|20260116|13:30:43.643228|S|1|88.12|0|1
A|BC|20260116|14:04:54.792500|S|3|88.1|0|3
A|BC|20260116|15:58:51.232554|S|100|88.63|0|100
A|BC|20260116|15:59:25.631322|S|100|88.62|0|100
A|BC|20260116|15:59:49.627880|S|75|88.6|0|75
A|BCAB|20260116|15:26:57.714274|S|100|.3305|0|100
A|BCAB|20260116|15:26:57.714275|S|100|.3305|0|100
A|BCAB|20260116|15:26:57.761004|S|100|.3305|0|100
A|BCAB|20260116|15:26:58.688706|S|100|.331|0|100
A|BCAB|20260116|15:26:58.688707|S|60|.331|0|60
A|BCAB|20260116|15:26:58.689030|S|60|.331|0|60
A|BCAB|20260116|15:27:02.287226|S|40|.331|0|40
A|BCAB|20260116|15:27:02.287227|S|40|.331|0|40
A|BCAB|20260116|15:37:57.767760|S|363|.331|0|363
A|BCAR|20260116|09:43:37.123128|S|300|10.49|0|300
A|BCAR|20260116|11:39:42.498387|S|100|10.46|0|100
A|BCAR|20260116|12:00:08.898810|S|100|10.46|0|100
A|BCAR|20260116|12:31:09.601491|S|100|10.45|0|100
A|BCAR|20260116|12:38:56.129578|S|100|10.45|0|100
A|BCAR|20260116|12:43:48.814851|S|100|10.45|0|100
A|BCAR|20260116|12:51:49.010869|S|100|10.45|0|100
A|BCAR|20260116|12:51:49.010882|S|200|10.45|0|200
A|BCAR|20260116|14:43:47.504407|S|100|10.45|0|100
A|BCAT|20260116|11:29:45.843695|S|100|14.86|0|100
A|BCAT|20260116|12:08:01.548560|S|100|14.87|0|100
A|BCAT|20260116|15:58:18.126542|S|100|14.825|0|100
A|BCAX|20260116|10:42:03.078388|S|100|16.86|0|100
A|BCAX|20260116|11:14:55.875259|S|100|16.855|0|100
A|BCAX|20260116|15:00:00.054555|S|10|16.88|0|10
A|BCAX|20260116|15:24:35.884312|S|120|16.91|0|120
A|BCAX|20260116|15:27:05.767646|S|100|16.86|0|100
A|BCC|20260116|10:44:29.268621|S|33|85.02|0|33
A|BCC|20260116|10:52:20.211888|S|1|85.17|0|1
A|BCC|20260116|11:59:48.794734|S|100|84.86|0|100
A|BCC|20260116|13:49:51.874305|S|28|84.91|0|28
A|BCC|20260116|14:38:15.140720|S|3|85.76|0|3
A|BCC|20260116|14:38:24.634731|S|3|85.76|0|3
A|BCC|20260116|15:10:12.708737|S|96|85.53|0|96
A|BCC|20260116|15:10:12.708737|S|4|85.56|0|4
A|BCC|20260116|15:10:12.708769|S|4|85.53|0|4
A|BCE|20260116|10:34:41.667503|S|100|24.14|0|100
A|BCE|20260116|11:25:46.349648|S|100|24.03|0|100
A|BCE|20260116|14:43:29.106059|S|200|24.24|0|200
A|BCE|20260116|14:57:51.793255|S|480|24.22|0|480
A|BCE|20260116|15:29:37.394489|S|100|24.22|0|100
A|BCE|20260116|15:30:11.239635|S|100|24.22|0|100
A|BCE|20260116|15:32:13.847511|S|200|24.22|0|200
A|BCE|20260116|15:59:41.268995|S|100|24.15|0|100
A|BCH|20260116|11:04:20.257587|S|100|39.26|0|100
A|BCO|20260116|11:12:03.298251|S|76|123.44|0|76
A|BCO|20260116|11:43:59.451327|S|57|124.27|0|57
A|BCO|20260116|12:22:41.041514|S|35|124.42|0|35
A|BCO|20260116|13:04:40.120156|S|40|124.82|0|40
A|BCO|20260116|13:04:48.992673|S|4|124.7|0|4
A|BCO|20260116|13:06:24.125826|S|37|124.76|0|37
A|BCRX|20260116|10:05:22.904248|S|100|6.8|0|100
A|BCRX|20260116|10:05:22.904263|S|100|6.8|0|100
A|BCRX|20260116|10:36:07.666303|S|680|6.82|0|680
A|BCRX|20260116|11:24:30.600292|S|560|6.76|0|560
A|BCRX|20260116|15:59:21.343767|S|200|6.65|0|200
A|BCS|20260116|09:36:21.491370|S|100|26.05|0|100
A|BCS|20260116|09:37:12.884568|S|100|26.06|0|100
A|BCS|20260116|10:26:59.919657|S|10|26.06|0|10
A|BCS|20260116|10:44:59.132634|S|200|25.97|0|200
A|BCS|20260116|11:06:19.808121|S|4|26.1|0|4
A|BCS|20260116|11:06:39.804084|S|34|26.1|0|34
A|BCS|20260116|11:27:41.319231|S|60|26.12|0|60
A|BCS|20260116|11:56:24.679301|S|1|26.23|0|1
A|BCS|20260116|11:56:45.558254|S|1|26.22|0|1
A|BCS|20260116|12:26:50.559774|S|30|26.22|0|30
A|BCS|20260116|12:49:13.413215|S|1|26.24|0|1
A|BCS|20260116|12:49:13.413215|S|2|26.24|0|2
A|BCS|20260116|13:29:18.799422|S|516|26.29|0|516
A|BCS|20260116|14:20:52.075983|S|1|26.21|0|1
A|BCS|20260116|15:57:15.857199|S|400|26.17|0|400
A|BCS|20260116|15:57:15.857217|S|100|26.17|0|100
A|BCS|20260116|15:57:35.058987|S|200|26.17|0|200
A|BCS|20260116|15:58:14.348088|S|42|26.18|0|42
A|BCS|20260116|15:58:37.751124|S|39|26.18|0|39
A|BCS|20260116|15:59:48.756899|S|300|26.17|0|300
A|BCSF|20260116|15:58:00.206448|S|75|13.77|0|75
A|BCTX|20260116|09:41:46.590625|S|4|4.4|0|4
A|BCTX|20260116|09:56:47.941847|S|100|4.39|0|100
A|BCV|20260116|09:30:00.072358|E|440|23.72|59882|130
A|BCV|20260116|09:30:00.072358|S|440|23.72|59882|296
A|BCV|20260116|15:15:47.490639|S|100|23.64|0|100
A|BCV|20260116|16:00:00.069980|S|100|23.71|88440|61
A|BCV PRA|20260116|09:57:13.140784|S|25|21.65|0|25
A|BCV PRA|20260116|09:57:13.140784|S|22|21.65|0|22
A|BCX|20260116|11:36:13.153925|S|100|11.81|0|100
A|BCX|20260116|11:49:58.991072|S|100|11.82|0|100
A|BDC|20260116|09:33:11.537224|S|1|121.19|0|1
A|BDC|20260116|15:59:28.786561|S|100|116.02|0|100
A|BDJ|20260116|13:50:46.159342|S|100|9.55|0|100
A|BDJ|20260116|13:51:43.082103|S|100|9.53|0|100
A|BDJ|20260116|13:55:30.102808|S|100|9.53|0|100
A|BDL|20260116|09:30:00.088130|S|5|30.85|62900|5
A|BDL|20260116|15:59:12.195197|S|8|31.01|0|8
A|BDL|20260116|16:00:00.083939|S|9|32.02|93030|9
A|BDMD|20260116|12:32:37.801422|S|100|1.23|0|100
A|BDN|20260116|10:01:30.469303|S|100|3.06|0|100
A|BDN|20260116|10:01:30.570250|S|84|3.07|0|84
A|BDN|20260116|11:15:43.330205|S|1|3.05|0|1
A|BDN|20260116|11:51:12.099596|S|65|3.06|0|65
A|BDN|20260116|12:32:08.353780|S|1|3.04|0|1
A|BDN|20260116|12:40:44.129643|S|100|3.04|0|100
A|BDN|20260116|13:27:52.219284|S|700|3.05|0|700
A|BDN|20260116|13:30:45.148293|S|100|3.06|0|100
A|BDN|20260116|13:51:32.691989|S|100|3.06|0|100
A|BDN|20260116|13:57:35.081152|S|1500|3.065|0|1500
A|BDN|20260116|14:07:05.815787|S|500|3.085|0|500
A|BDN|20260116|14:16:59.327664|S|500|3.075|0|500
A|BDN|20260116|14:28:37.058178|S|100|3.07|0|100
A|BDN|20260116|14:28:37.058178|S|100|3.07|0|100
A|BDN|20260116|15:09:07.061757|S|100|3.08|0|100
A|BDN|20260116|15:09:07.068623|S|100|3.09|0|100
A|BDN|20260116|15:34:20.987354|S|100|3.1|0|100
A|BDN|20260116|15:42:47.891078|S|100|3.11|0|100
A|BDN|20260116|15:49:52.225968|S|1600|3.125|0|1600
A|BDSX|20260116|14:55:13.108810|S|39|8.46|0|39
A|BDTX|20260116|09:56:40.749325|S|100|2.625|0|100
A|BDTX|20260116|10:08:43.127376|S|100|2.61|0|100
A|BDTX|20260116|12:16:18.739307|S|63|2.605|0|63
A|BDTX|20260116|12:16:18.739387|S|63|2.605|0|63
A|BDTX|20260116|15:07:22.654737|S|204|2.58|0|204
A|BDX|20260116|09:45:04.814678|S|139|207.37|0|139
A|BDX|20260116|10:08:34.957819|S|100|208.39|0|100
A|BDX|20260116|10:08:34.957820|S|100|208.38|0|100
A|BDX|20260116|10:08:34.957895|S|100|208.38|0|100
A|BDX|20260116|10:08:34.957895|S|70|208.38|0|70
A|BDX|20260116|10:20:12.569667|S|1|208.43|0|1
A|BDX|20260116|10:20:35.250572|S|1|208.33|0|1
A|BDX|20260116|10:20:35.250572|S|1|208.33|0|1
A|BDX|20260116|10:20:35.250573|S|3|208.33|0|3
A|BDX|20260116|10:54:39.327303|S|100|208.49|0|100
A|BDX|20260116|10:54:39.327303|S|100|208.48|0|100
A|BDX|20260116|10:54:39.327343|S|100|208.48|0|100
A|BDX|20260116|12:36:23.561942|S|2|208.32|0|2
A|BDX|20260116|12:40:45.622658|S|182|208.2|0|182
A|BDX|20260116|12:40:45.622658|S|100|208.2|0|100
A|BDX|20260116|12:40:45.622753|S|65|208.2|0|65
A|BDX|20260116|12:40:45.623083|S|35|208.2|0|35
A|BDX|20260116|12:40:45.623083|S|18|208.2|0|18
A|BDX|20260116|12:43:44.975707|S|10|208.29|0|10
A|BDX|20260116|12:43:44.975707|S|29|208.26|0|29
A|BDX|20260116|12:43:53.181354|S|29|208.29|0|29
A|BDX|20260116|12:45:09.576643|S|29|208.33|0|29
A|BDX|20260116|12:46:29.499723|S|160|208.2|0|160
A|BDX|20260116|12:46:29.499723|S|129|208.2|0|129
A|BDX|20260116|12:47:17.029786|S|100|208.33|0|100
A|BDX|20260116|12:53:27.788736|S|34|208.36|0|34
A|BDX|20260116|12:53:27.788736|S|8|208.37|0|8
A|BDX|20260116|12:53:27.788745|S|2|208.37|0|2
A|BDX|20260116|12:53:27.788884|S|32|208.37|0|32
A|BDX|20260116|13:41:00.744499|S|100|208.18|0|100
A|BDX|20260116|14:21:25.887616|S|100|208.19|0|100
A|BDX|20260116|15:36:19.597913|S|90|207.53|0|90
A|BDX|20260116|15:51:15.825063|S|100|207.69|0|100
A|BDX|20260116|15:59:06.643670|S|5|207.16|0|5
A|BDX|20260116|15:59:06.643670|S|100|207.11|0|100
A|BDX|20260116|15:59:06.643671|S|50|207.09|0|50
A|BE|20260116|09:30:21.503476|S|262|143.85|0|262
A|BE|20260116|09:32:11.116861|S|100|144.15|0|100
A|BE|20260116|09:33:16.370576|S|2|141.84|0|2
A|BE|20260116|09:33:16.370576|S|1|141.84|0|1
A|BE|20260116|09:33:53.069910|S|100|141.98|0|100
A|BE|20260116|09:34:01.814032|S|100|142.445|0|100
A|BE|20260116|09:34:25.138488|S|1|142.19|0|1
A|BE|20260116|09:37:46.440031|S|120|143.95|0|120
A|BE|20260116|09:38:41.546933|S|100|143.42|0|100
A|BE|20260116|09:38:41.547749|S|100|143.41|0|100
A|BE|20260116|09:39:56.080776|S|100|144.05|0|100
A|BE|20260116|09:39:56.081389|S|120|144.05|0|120
A|BE|20260116|09:44:06.115160|S|21|147.275|0|21
A|BE|20260116|09:44:06.115185|S|129|147.275|0|129
A|BE|20260116|09:50:22.964237|S|100|149.28|0|100
A|BE|20260116|09:59:34.824626|S|100|146.82|0|100
A|BE|20260116|10:01:29.062065|S|125|144.93|0|125
A|BE|20260116|10:01:29.062206|S|25|144.93|0|25
A|BE|20260116|10:03:04.004847|S|6|144.99|0|6
A|BE|20260116|10:07:17.764569|S|125|147.99|0|125
A|BE|20260116|10:10:41.614604|S|30|147.425|0|30
A|BE|20260116|10:16:09.672230|S|500|148.28|0|500
A|BE|20260116|10:19:01.341575|S|3|147.68|0|3
A|BE|20260116|10:19:39.362293|S|100|146.86|0|100
A|BE|20260116|10:25:36.005341|S|100|146.78|0|100
A|BE|20260116|10:27:25.911625|S|100|147.27|0|100
A|BE|20260116|10:44:01.380996|S|6|145.56|0|6
A|BE|20260116|10:44:01.380996|S|6|145.56|0|6
A|BE|20260116|10:56:04.091831|S|100|149.085|0|100
A|BE|20260116|10:59:21.173676|S|2|149.575|0|2
A|BE|20260116|11:01:09.131365|S|8|149.44|0|8
A|BE|20260116|11:08:20.128174|S|1|149.27|0|1
A|BE|20260116|11:12:02.948259|S|200|148.15|0|200
A|BE|20260116|11:12:02.948372|S|100|148.15|0|100
A|BE|20260116|11:12:02.948442|S|300|148.15|0|300
A|BE|20260116|11:12:16.532124|S|200|148|0|200
A|BE|20260116|11:12:16.532142|S|200|148|0|200
A|BE|20260116|11:12:16.532169|S|200|148|0|200
A|BE|20260116|11:12:16.532221|S|200|148|0|200
A|BE|20260116|11:12:16.532222|S|200|148|0|200
A|BE|20260116|11:12:16.532224|S|200|148|0|200
A|BE|20260116|11:12:16.532225|S|200|148|0|200
A|BE|20260116|11:12:16.532227|S|15|148|0|15
A|BE|20260116|11:44:40.700887|S|100|146.405|0|100
A|BE|20260116|12:09:29.018380|S|1|145.54|0|1
A|BE|20260116|13:14:00.028764|S|120|148.75|0|120
A|BE|20260116|13:14:00.028840|S|30|148.75|0|30
A|BE|20260116|13:18:54.080211|S|100|147.46|0|100
A|BE|20260116|13:28:04.023564|S|100|148.27|0|100
A|BE|20260116|13:31:57.544816|S|100|148.69|0|100
A|BE|20260116|13:32:53.110114|S|65|149.09|0|65
A|BE|20260116|13:32:53.110137|S|20|149.09|0|20
A|BE|20260116|13:33:42.442488|S|100|149.95|0|100
A|BE|20260116|14:01:41.618129|S|100|149.26|0|100
A|BE|20260116|14:06:42.076077|S|100|150.135|0|100
A|BE|20260116|14:24:45.118404|S|100|148.87|0|100
A|BE|20260116|14:25:05.048408|S|100|149|0|100
A|BE|20260116|14:25:15.856138|S|100|149.03|0|100
A|BE|20260116|15:26:36.690713|S|120|149.54|0|120
A|BE|20260116|15:45:24.208191|S|1|149.13|0|1
A|BE|20260116|15:49:11.860347|S|6|148.725|0|6
A|BE|20260116|15:49:11.860347|S|94|148.725|0|94
A|BE|20260116|15:49:11.860348|S|6|148.69|0|6
A|BE|20260116|15:49:11.860385|S|114|148.69|0|114
A|BE|20260116|15:56:30.655253|S|100|149.66|0|100
A|BE|20260116|15:57:27.420007|S|100|149.47|0|100
A|BE|20260116|15:57:30.795944|S|100|149.47|0|100
A|BEAM|20260116|09:42:27.316732|S|100|30.87|0|100
A|BEAM|20260116|10:03:41.922344|S|9|31.43|0|9
A|BEAM|20260116|10:03:41.922344|S|6|31.43|0|6
A|BEAM|20260116|10:03:41.922344|S|4|31.43|0|4
A|BEAM|20260116|10:05:12.805182|S|6|31.59|0|6
A|BEAM|20260116|10:05:12.805182|S|9|31.59|0|9
A|BEAM|20260116|10:36:10.173327|S|9|31.38|0|9
A|BEAM|20260116|10:36:42.020761|S|29|31.42|0|29
A|BEAM|20260116|11:27:07.629240|S|1|31.37|0|1
A|BEAM|20260116|11:27:07.629240|S|3|31.37|0|3
A|BEAM|20260116|12:22:53.177396|S|4|31.38|0|4
A|BEAM|20260116|12:36:53.252063|S|17|31.42|0|17
A|BEAM|20260116|13:51:54.044920|S|100|31.34|0|100
A|BEAM|20260116|15:25:15.621236|S|100|31.02|0|100
A|BEAM|20260116|15:35:40.590145|S|8|30.875|0|8
A|BEAM|20260116|15:52:10.011473|S|20|31.18|0|20
A|BEAM|20260116|15:52:10.011496|S|80|31.18|0|80
A|BEAM|20260116|15:52:19.331762|S|50|31.21|0|50
A|BEAT|20260116|09:34:03.804654|S|100|2.115|0|100
A|BEAT|20260116|15:48:11.678851|S|100|2.065|0|100
A|BEEM|20260116|10:12:17.575837|S|100|1.735|0|100
A|BEEM|20260116|12:26:01.955496|E|110|1.76|0|110
A|BEKE|20260116|09:31:55.077889|S|55|17.415|0|55
A|BEKE|20260116|09:31:56.093987|S|55|17.415|0|55
A|BEKE|20260116|09:33:36.175784|S|55|17.26|0|55
A|BEKE|20260116|09:41:34.854272|S|100|17.2|0|100
A|BEKE|20260116|09:45:16.382391|S|6|17.2|0|6
A|BEKE|20260116|10:24:09.338276|S|126|17.335|0|126
A|BEKE|20260116|11:00:24.432694|S|55|17.345|0|55
A|BEKE|20260116|11:41:06.494262|S|55|17.365|0|55
A|BEKE|20260116|12:23:31.970143|S|55|17.435|0|55
A|BEKE|20260116|12:48:05.831417|S|248|17.445|0|248
A|BEKE|20260116|12:48:06.463344|S|55|17.445|0|55
A|BEKE|20260116|13:10:05.185577|S|100|17.45|0|100
A|BEKE|20260116|13:30:15.596951|S|55|17.475|0|55
A|BEKE|20260116|13:50:12.906807|S|55|17.465|0|55
A|BEKE|20260116|14:00:52.212975|S|55|17.475|0|55
A|BEKE|20260116|14:30:22.714031|S|55|17.465|0|55
A|BEKE|20260116|14:38:55.930311|S|55|17.485|0|55
A|BEKE|20260116|14:58:40.774630|S|48|17.49|0|48
A|BEKE|20260116|15:18:05.471128|S|55|17.475|0|55
A|BEKE|20260116|15:18:28.325354|S|55|17.475|0|55
A|BEKE|20260116|15:30:02.658432|S|55|17.475|0|55
A|BEKE|20260116|15:34:47.368689|S|55|17.475|0|55
A|BEKE|20260116|15:38:05.979053|S|55|17.465|0|55
A|BEKE|20260116|15:43:19.222926|S|55|17.445|0|55
A|BEKE|20260116|15:49:04.506318|S|55|17.455|0|55
A|BEKE|20260116|15:49:05.507732|S|55|17.455|0|55
A|BEKE|20260116|15:54:00.023248|S|55|17.445|0|55
A|BEKE|20260116|15:54:34.428115|S|55|17.435|0|55
A|BEKE|20260116|15:54:54.689383|S|54|17.43|0|54
A|BEKE|20260116|15:56:13.007536|S|55|17.435|0|55
A|BEKE|20260116|15:56:21.128750|S|100|17.435|0|100
A|BEKE|20260116|15:56:35.716229|S|100|17.435|0|100
A|BEKE|20260116|15:56:52.863483|S|200|17.43|0|200
A|BEKE|20260116|15:56:52.863483|S|2|17.43|0|2
A|BEKE|20260116|15:56:52.863483|S|198|17.43|0|198
A|BEKE|20260116|15:56:52.863545|S|200|17.43|0|200
A|BEKE|20260116|15:56:53.000615|S|100|17.435|0|100
A|BEKE|20260116|15:56:53.368156|S|55|17.435|0|55
A|BEKE|20260116|15:56:54.370845|S|55|17.435|0|55
A|BEKE|20260116|15:56:55.372260|S|55|17.435|0|55
A|BEKE|20260116|15:57:32.947153|S|55|17.435|0|55
A|BEKE|20260116|15:57:53.479200|S|55|17.435|0|55
A|BEKE|20260116|15:57:58.179373|S|55|17.435|0|55
A|BEKE|20260116|15:58:21.048775|S|100|17.435|0|100
A|BEKE|20260116|15:58:23.442114|S|55|17.435|0|55
A|BEKE|20260116|15:59:20.813096|S|55|17.445|0|55
A|BEKE|20260116|15:59:25.893235|S|55|17.445|0|55
A|BEKE|20260116|15:59:27.896638|S|55|17.445|0|55
A|BEKE|20260116|15:59:36.325200|S|55|17.445|0|55
A|BELFA|20260116|11:01:32.295095|S|41|181.22|0|41
A|BELFA|20260116|13:26:35.853416|S|58|183.9|0|58
A|BELFA|20260116|13:26:35.853416|S|42|183.89|0|42
A|BELFA|20260116|13:26:35.853518|S|7|183.9|0|7
A|BELFA|20260116|13:26:35.854308|S|35|183.9|0|35
A|BELFA|20260116|13:47:30.500672|S|1|182.8|0|1
A|BELFA|20260116|14:10:01.126731|S|1|183.2|0|1
A|BELFB|20260116|09:32:25.209361|S|100|199.59|0|100
A|BELFB|20260116|09:32:25.209781|S|100|199.59|0|100
A|BELFB|20260116|09:32:25.209959|S|100|199.59|0|100
A|BELFB|20260116|09:32:25.210757|S|28|199.59|0|28
A|BELFB|20260116|10:00:11.112921|S|1|199.45|0|1
A|BELFB|20260116|10:00:21.851649|S|70|199.84|0|70
A|BELFB|20260116|10:00:21.851650|S|30|199.82|0|30
A|BELFB|20260116|10:01:55.513268|S|1|199.4|0|1
A|BELFB|20260116|10:02:14.959237|S|1|199.65|0|1
A|BELFB|20260116|10:02:33.142286|S|1|199.75|0|1
A|BELFB|20260116|10:03:13.098513|S|1|199.5|0|1
A|BELFB|20260116|10:03:13.098604|S|1|199.4|0|1
A|BELFB|20260116|10:03:17.505199|S|1|199.65|0|1
A|BELFB|20260116|10:03:41.364762|S|1|199.65|0|1
A|BELFB|20260116|10:03:44.831702|S|1|199.75|0|1
A|BELFB|20260116|10:03:50.837121|S|1|199.9|0|1
A|BELFB|20260116|10:04:38.200722|S|1|200.15|0|1
A|BELFB|20260116|10:04:38.687592|S|1|200.05|0|1
A|BELFB|20260116|10:04:38.687593|S|1|199.95|0|1
A|BELFB|20260116|10:04:44.771352|S|1|200.21|0|1
A|BELFB|20260116|10:04:49.521875|S|1|200.25|0|1
A|BELFB|20260116|10:06:50.412024|S|1|199.98|0|1
A|BELFB|20260116|10:06:50.412096|S|3|199.98|0|3
A|BELFB|20260116|10:06:54.563606|S|1|199.98|0|1
A|BELFB|20260116|10:06:54.563683|S|3|199.98|0|3
A|BELFB|20260116|10:07:23.271933|S|1|199.54|0|1
A|BELFB|20260116|10:07:33.312255|S|1|199.6|0|1
A|BELFB|20260116|10:23:25.238276|S|1|200.75|0|1
A|BELFB|20260116|10:23:44.882439|S|1|200.65|0|1
A|BELFB|20260116|10:23:48.704590|S|1|200.75|0|1
A|BELFB|20260116|10:24:03.252491|S|1|200.9|0|1
A|BELFB|20260116|10:24:25.166020|S|1|201.21|0|1
A|BELFB|20260116|10:24:29.053070|S|1|201.25|0|1
A|BELFB|20260116|10:24:32.604246|S|1|201.35|0|1
A|BELFB|20260116|10:25:26.480663|S|1|200.8|0|1
A|BELFB|20260116|10:26:02.000898|S|1|200.05|0|1
A|BELFB|20260116|10:26:37.130483|S|1|200.1|0|1
A|BELFB|20260116|10:27:33.863961|S|1|200.05|0|1
A|BELFB|20260116|10:39:00.159975|S|1|199.65|0|1
A|BELFB|20260116|10:39:21.796140|S|1|199.75|0|1
A|BELFB|20260116|10:39:25.827178|S|1|199.85|0|1
A|BELFB|20260116|10:39:43.942490|S|1|200.05|0|1
A|BELFB|20260116|10:39:49.853167|S|1|200.1|0|1
A|BELFB|20260116|10:40:05.126817|S|1|200.2|0|1
A|BELFB|20260116|10:40:31.965395|S|1|200.05|0|1
A|BELFB|20260116|10:40:53.377010|S|1|199.85|0|1
A|BELFB|20260116|10:41:07.088761|S|1|199.55|0|1
A|BELFB|20260116|10:41:24.132486|S|1|199.65|0|1
A|BELFB|20260116|10:41:32.355642|S|1|200.25|0|1
A|BELFB|20260116|10:41:36.006833|S|1|200.3|0|1
A|BELFB|20260116|10:41:40.125678|S|1|200.35|0|1
A|BELFB|20260116|10:41:56.068431|S|1|200.25|0|1
A|BELFB|20260116|10:42:09.732811|S|1|199.95|0|1
A|BELFB|20260116|10:42:43.680609|S|1|200.15|0|1
A|BELFB|20260116|10:42:49.571691|S|1|200.17|0|1
A|BELFB|20260116|10:43:07.067804|S|1|200.25|0|1
A|BELFB|20260116|10:43:34.827976|S|1|200.2|0|1
A|BELFB|20260116|10:43:38.440907|S|1|200.25|0|1
A|BELFB|20260116|10:43:52.396394|S|1|200.25|0|1
A|BELFB|20260116|10:44:47.005652|S|1|200.55|0|1
A|BELFB|20260116|10:44:58.799117|S|1|200.6|0|1
A|BELFB|20260116|10:53:39.457665|S|1|199.95|0|1
A|BELFB|20260116|10:53:45.495387|S|1|200.15|0|1
A|BELFB|20260116|10:53:59.352648|S|1|199.75|0|1
A|BEN|20260116|09:35:31.316470|S|100|26.05|0|100
A|BEN|20260116|09:35:31.316515|S|84|26.05|0|84
A|BEN|20260116|09:37:32.424957|S|83|26.07|0|83
A|BEN|20260116|09:42:40.721532|S|35|26.03|0|35
A|BEN|20260116|09:42:49.667237|S|265|26.03|0|265
A|BEN|20260116|09:42:49.667375|S|5|26.03|0|5
A|BEN|20260116|10:31:28.330908|S|332|26.12|0|332
A|BEN|20260116|10:37:27.966878|S|59|26.1|0|59
A|BEN|20260116|11:14:47.735618|S|79|26.16|0|79
A|BEN|20260116|11:25:02.445670|S|83|26.2|0|83
A|BEN|20260116|11:32:08.056889|S|1|26.2|0|1
A|BEN|20260116|12:07:54.849119|S|200|26.155|0|200
A|BEN|20260116|13:31:23.133917|S|1|26.18|0|1
A|BEN|20260116|13:37:55.024835|S|304|26.18|0|304
A|BEN|20260116|14:39:57.828505|S|296|26.12|0|296
A|BEN|20260116|14:47:38.128270|S|70|26.13|0|70
A|BEN|20260116|14:47:56.312016|S|172|26.13|0|172
A|BEN|20260116|14:47:56.312083|S|184|26.13|0|184
A|BEN|20260116|14:51:01.455475|S|356|26.13|0|356
A|BEN|20260116|14:51:01.455475|S|5|26.13|0|5
A|BEN|20260116|15:09:05.657036|S|7|26.085|0|7
A|BEN|20260116|15:29:04.962998|S|100|26.05|0|100
A|BEN|20260116|15:41:36.009512|S|100|26.02|0|100
A|BEN|20260116|15:43:34.207719|S|2|26.04|0|2
A|BEN|20260116|15:43:34.207720|S|1|26.04|0|1
A|BEN|20260116|15:50:04.052408|S|100|26.11|0|100
A|BEN|20260116|15:51:48.593704|S|100|26.075|0|100
A|BEN|20260116|15:51:48.593809|S|100|26.08|0|100
A|BEN|20260116|15:53:45.879730|S|100|26.08|0|100
A|BEN|20260116|15:54:42.513599|S|200|26.065|0|200
A|BEN|20260116|15:56:00.260796|S|100|26.03|0|100
A|BEN|20260116|15:56:00.260807|S|100|26.03|0|100
A|BEN|20260116|15:57:19.545302|S|90|26.03|0|90
A|BEPC|20260116|10:42:00.567861|S|1|39.34|0|1
A|BEPC|20260116|10:42:00.567861|S|7|39.34|0|7
A|BEPC|20260116|10:42:00.567861|S|2|39.34|0|2
A|BEPC|20260116|10:56:39.823158|S|7|39.41|0|7
A|BEPC|20260116|11:54:37.503163|S|1|39.51|0|1
A|BEPC|20260116|11:54:37.503163|S|1|39.51|0|1
A|BEPC|20260116|11:54:37.503163|S|1|39.51|0|1
A|BEPC|20260116|12:25:05.846834|S|1|39.24|0|1
A|BEPC|20260116|12:52:26.888195|S|1|39.26|0|1
A|BEPC|20260116|12:52:26.888195|S|1|39.26|0|1
A|BEPC|20260116|12:52:26.888196|S|1|39.26|0|1
A|BEPC|20260116|12:52:39.972374|S|100|39.225|0|100
A|BERZ|20260116|09:49:24.581785|S|591|2.6|0|591
A|BERZ|20260116|09:49:24.582333|S|209|2.6|0|209
A|BERZ|20260116|14:16:37.303270|S|409|2.67|0|409
A|BERZ|20260116|15:45:07.955933|S|100|2.66|0|100
A|BERZ|20260116|15:45:07.955933|S|100|2.66|0|100
A|BERZ|20260116|15:45:07.955934|S|468|2.66|0|468
A|BETA|20260116|09:42:35.090713|S|2|27.575|0|2
A|BETA|20260116|09:42:35.090741|S|100|27.575|0|100
A|BETA|20260116|09:42:35.090742|S|7|27.575|0|7
A|BETA|20260116|09:42:35.090743|S|7|27.575|0|7
A|BETA|20260116|09:42:35.090763|S|7|27.575|0|7
A|BETA|20260116|09:42:35.090764|S|7|27.575|0|7
A|BETA|20260116|09:42:35.090788|S|7|27.575|0|7
A|BETR|20260116|09:36:42.468110|S|51|36.8|0|51
A|BETR|20260116|09:36:42.468110|S|48|36.8|0|48
A|BETR|20260116|12:45:59.835803|S|14|35.39|0|14
A|BETR|20260116|12:45:59.932976|S|35|35.12|0|35
A|BETR|20260116|12:45:59.933144|S|35|35.1|0|35
A|BETR|20260116|13:10:57.237822|S|19|34.73|0|19
A|BETR|20260116|13:16:01.827832|S|3|34.62|0|3
A|BEX|20260116|09:37:04.869237|S|100|24.42|0|100
A|BEX|20260116|10:01:06.167759|S|25|24.69|0|25
A|BEX|20260116|10:01:06.167853|S|25|24.69|0|25
A|BEX|20260116|10:01:06.167944|S|25|24.69|0|25
A|BEX|20260116|10:01:06.168023|S|25|24.69|0|25
A|BEX|20260116|12:40:02.014200|S|100|25.66|0|100
A|BF A|20260116|13:16:54.295155|S|100|26.56|0|100
A|BF A|20260116|13:17:50.524913|S|75|26.57|0|75
A|BF A|20260116|13:17:50.524960|S|1|26.57|0|1
A|BF A|20260116|13:17:50.536071|S|24|26.57|0|24
A|BF A|20260116|14:54:53.646909|S|4|26.53|0|4
A|BF A|20260116|14:54:53.646984|S|25|26.53|0|25
A|BF A|20260116|14:54:53.647071|S|21|26.53|0|21
A|BF A|20260116|14:54:53.647072|S|4|26.53|0|4
A|BF A|20260116|14:54:53.647147|S|25|26.53|0|25
A|BF A|20260116|14:54:53.647215|S|25|26.53|0|25
A|BF A|20260116|14:54:53.647280|S|25|26.53|0|25
A|BF A|20260116|14:54:53.647348|S|21|26.53|0|21
A|BF A|20260116|15:04:24.958791|S|15|26.54|0|15
A|BF A|20260116|15:04:24.958802|S|85|26.54|0|85
A|BF A|20260116|15:04:24.958802|S|15|26.54|0|15
A|BF A|20260116|15:04:24.958825|S|85|26.54|0|85
A|BF A|20260116|15:04:24.958826|S|15|26.54|0|15
A|BF A|20260116|15:04:24.958850|S|18|26.54|0|18
A|BF A|20260116|15:04:24.958982|S|7|26.54|0|7
A|BF A|20260116|15:04:24.979910|S|60|26.54|0|60
A|BF A|20260116|15:56:57.849388|S|75|26.54|0|75
A|BF B|20260116|09:34:43.575149|S|200|26.87|0|200
A|BF B|20260116|09:34:43.575227|S|86|26.87|0|86
A|BF B|20260116|09:38:26.182160|S|1|26.79|0|1
A|BF B|20260116|09:38:32.948525|S|150|26.86|0|150
A|BF B|20260116|09:47:10.154277|S|75|27.06|0|75
A|BF B|20260116|09:47:10.154437|S|5|27.06|0|5
A|BF B|20260116|10:12:29.193164|S|2|26.73|0|2
A|BF B|20260116|10:12:37.476182|S|340|26.73|0|340
A|BF B|20260116|10:16:16.678625|S|379|26.7|0|379
A|BF B|20260116|10:24:29.760105|S|349|26.57|0|349
A|BF B|20260116|10:57:35.776807|S|6|26.29|0|6
A|BF B|20260116|11:01:44.294350|S|12|26.17|0|12
A|BF B|20260116|11:09:47.957061|S|16|26.21|0|16
A|BF B|20260116|11:13:01.233861|S|299|26.22|0|299
A|BF B|20260116|11:13:01.233940|S|60|26.22|0|60
A|BF B|20260116|11:13:01.277106|S|7|26.22|0|7
A|BF B|20260116|11:24:05.736466|S|1|26.48|0|1
A|BF B|20260116|11:24:05.736466|S|1|26.48|0|1
A|BF B|20260116|11:26:16.936755|S|3|26.49|0|3
A|BF B|20260116|11:26:41.247911|S|2|26.49|0|2
A|BF B|20260116|11:26:41.247912|S|5|26.49|0|5
A|BF B|20260116|11:26:41.247912|S|1|26.49|0|1
A|BF B|20260116|11:26:41.247926|S|1|26.49|0|1
A|BF B|20260116|11:28:05.544605|S|2|26.49|0|2
A|BF B|20260116|11:29:21.105869|S|37|26.5|0|37
A|BF B|20260116|11:30:55.449972|S|364|26.53|0|364
A|BF B|20260116|11:38:07.760009|S|300|26.5|0|300
A|BF B|20260116|11:40:30.815346|S|345|26.5|0|345
A|BF B|20260116|11:53:43.551542|S|40|26.49|0|40
A|BF B|20260116|11:56:24.609192|S|100|26.56|0|100
A|BF B|20260116|11:56:30.980337|S|100|26.56|0|100
A|BF B|20260116|11:56:30.980358|S|100|26.56|0|100
A|BF B|20260116|11:56:30.980359|S|100|26.56|0|100
A|BF B|20260116|11:56:30.980379|S|16|26.56|0|16
A|BF B|20260116|12:19:50.828403|S|24|26.48|0|24
A|BF B|20260116|12:29:20.925520|S|30|26.55|0|30
A|BF B|20260116|12:30:42.617264|S|72|26.56|0|72
A|BF B|20260116|14:56:10.670495|S|1|26.45|0|1
A|BF B|20260116|15:18:21.836676|S|70|26.42|0|70
A|BF B|20260116|15:50:01.637165|S|64|26.49|0|64
A|BF B|20260116|15:50:01.637165|S|100|26.49|0|100
A|BF B|20260116|15:50:01.637249|S|36|26.49|0|36
A|BFAM|20260116|14:32:06.643909|S|21|95.83|0|21
A|BFAM|20260116|15:59:41.671291|S|46|96.15|0|46
A|BFC|20260116|09:30:30.931491|S|1|129.65|0|1
A|BFC|20260116|15:59:05.288441|S|1|129.74|0|1
A|BFC|20260116|15:59:14.641721|S|1|129.755|0|1
A|BFC|20260116|15:59:39.589057|S|1|129.66|0|1
A|BFC|20260116|15:59:41.401650|S|2|129.66|0|2
A|BFC|20260116|15:59:44.250832|S|2|129.7|0|2
A|BFC|20260116|15:59:45.361279|S|2|129.66|0|2
A|BFC|20260116|15:59:49.415445|S|2|129.7|0|2
A|BFC|20260116|15:59:52.986839|S|1|129.7|0|1
A|BFC|20260116|15:59:53.552418|S|90|129.7|0|90
A|BFC|20260116|15:59:53.690731|S|3|129.66|0|3
A|BFC|20260116|15:59:54.233406|S|25|129.64|0|25
A|BFC|20260116|15:59:54.233407|S|52|129.59|0|52
A|BFC|20260116|15:59:54.233407|S|25|129.6|0|25
A|BFC|20260116|15:59:54.233407|S|25|129.62|0|25
A|BFEB|20260116|11:56:51.016345|S|2|49.26|0|2
A|BFH|20260116|15:37:28.588351|S|85|73.26|0|85
A|BFH|20260116|15:37:28.588376|S|115|73.26|0|115
A|BFH|20260116|15:37:28.588377|S|85|73.26|0|85
A|BFH|20260116|15:37:28.589248|S|176|73.26|0|176
A|BFH|20260116|15:37:28.589249|S|24|73.26|0|24
A|BFH|20260116|15:42:20.838673|S|4|73.32|0|4
A|BFH|20260116|15:49:41.777256|S|30|73.22|0|30
A|BFH|20260116|15:51:39.342384|S|30|73.27|0|30
A|BFH|20260116|15:58:23.042871|S|1|73.79|0|1
A|BFH|20260116|15:58:23.043017|S|3|73.79|0|3
A|BFH|20260116|15:59:46.728742|S|71|73.73|0|71
A|BFK|20260116|13:08:12.453278|S|76|10.17|0|76
A|BFLY|20260116|09:33:13.599622|S|25|4.53|0|25
A|BFLY|20260116|09:33:35.303799|S|400|4.46|0|400
A|BFLY|20260116|09:38:22.513934|S|200|4.41|0|200
A|BFLY|20260116|09:44:25.414642|S|400|4.355|0|400
A|BFLY|20260116|09:57:11.954228|S|300|4.33|0|300
A|BFLY|20260116|10:46:26.047725|S|300|4.25|0|300
A|BFLY|20260116|11:10:15.813706|S|100|4.19|0|100
A|BFLY|20260116|11:16:39.924744|S|10|4.17|0|10
A|BFLY|20260116|11:29:10.031036|S|20|4.18|0|20
A|BFLY|20260116|12:42:17.140188|S|100|4.16|0|100
A|BFLY|20260116|12:42:45.002397|S|100|4.255|0|100
A|BFLY|20260116|12:53:15.600567|S|430|4.285|0|430
A|BFLY|20260116|13:55:59.279429|S|450|4.375|0|450
A|BFLY|20260116|13:55:59.279527|S|100|4.375|0|100
A|BFST|20260116|10:53:52.212932|S|1|27.17|0|1
A|BFST|20260116|10:53:52.212933|S|4|27.16|0|4
A|BFST|20260116|12:21:18.509427|S|3|27.27|0|3
A|BFST|20260116|15:39:26.068063|S|45|27.05|0|45
A|BFZ|20260116|12:44:10.485959|S|100|11.02|0|100
A|BFZ|20260116|12:44:10.486918|S|100|11.02|0|100
A|BFZ|20260116|12:46:11.074390|S|100|11.03|0|100
A|BFZ|20260116|12:49:00.674047|S|100|11.03|0|100
A|BG|20260116|09:51:24.074959|S|100|108.74|0|100
A|BG|20260116|10:07:58.226871|S|2|108.16|0|2
A|BG|20260116|12:23:36.118507|S|100|107.68|0|100
A|BG|20260116|12:38:08.441463|S|1|107.7|0|1
A|BG|20260116|13:12:09.480374|S|1|107.29|0|1
A|BG|20260116|13:12:09.480374|S|2|107.29|0|2
A|BG|20260116|13:12:09.483199|S|1|107.29|0|1
A|BG|20260116|13:56:56.333331|S|100|107.41|0|100
A|BG|20260116|14:51:12.077628|S|1|107.51|0|1
A|BG|20260116|15:01:54.084495|S|1|107.55|0|1
A|BG|20260116|15:44:06.175475|S|100|107.8|0|100
A|BG|20260116|15:51:05.137497|S|100|107.88|0|100
A|BGB|20260116|12:21:43.851451|S|100|11.93|0|100
A|BGB|20260116|12:21:43.851451|S|100|11.93|0|100
A|BGC|20260116|09:43:18.430770|S|30|8.92|0|30
A|BGC|20260116|09:43:40.913686|S|15|8.92|0|15
A|BGC|20260116|09:46:32.839548|S|42|8.94|0|42
A|BGC|20260116|10:42:07.619270|S|321|8.92|0|321
A|BGC|20260116|11:42:43.517299|S|17|8.99|0|17
A|BGC|20260116|12:13:49.146646|S|29|8.97|0|29
A|BGC|20260116|14:37:42.032296|S|11|9.01|0|11
A|BGC|20260116|14:50:10.664461|S|71|9.02|0|71
A|BGC|20260116|14:50:10.664462|S|214|9.02|0|214
A|BGC|20260116|14:50:10.664462|S|24|9.02|0|24
A|BGC|20260116|14:50:10.664499|S|56|9.02|0|56
A|BGC|20260116|14:56:46.876666|S|13|9.035|0|13
A|BGC|20260116|14:57:02.044643|S|1|9.035|0|1
A|BGC|20260116|14:57:12.210229|S|247|9.035|0|247
A|BGI|20260116|09:30:00.003055|E|1355|1.03|54922|8
A|BGI|20260116|10:06:36.578892|S|100|1.04|0|100
A|BGI|20260116|10:27:31.326633|S|100|1.04|0|100
A|BGI|20260116|14:08:38.526647|S|100|1.04|0|100
A|BGI|20260116|15:43:51.018628|S|100|1.04|0|100
A|BGI|20260116|15:48:40.824563|S|46|1.04|0|46
A|BGI|20260116|15:50:14.091811|S|46|1.04|0|46
A|BGI|20260116|15:53:28.976381|S|8|1.04|0|8
A|BGL|20260116|14:00:43.027315|S|100|2.15|0|100
A|BGL|20260116|14:35:59.107478|S|23|2.2|0|23
A|BGL|20260116|14:36:27.079584|S|100|2.325|0|100
A|BGM|20260116|10:34:19.792440|S|1|3.85|0|1
A|BGS|20260116|11:57:36.011955|S|100|4.4|0|100
A|BGS|20260116|12:08:26.075210|S|100|4.4|0|100
A|BGS|20260116|13:35:21.491569|S|100|4.38|0|100
A|BGS|20260116|14:06:21.762505|S|100|4.41|0|100
A|BGS|20260116|15:13:14.673983|S|100|4.38|0|100
A|BGSI|20260116|10:55:04.585233|S|16|165.14|0|16
A|BGSI|20260116|10:55:04.585612|S|10|165.15|0|10
A|BGT|20260116|13:26:45.404948|S|100|11.61|0|100
A|BGT|20260116|13:27:52.832083|S|100|11.6|0|100
A|BGY|20260116|11:55:52.132314|S|152|5.96|0|152
A|BGY|20260116|12:35:24.008252|S|145|5.95|0|145
A|BGY|20260116|13:20:05.847325|S|100|5.95|0|100
A|BGY|20260116|14:24:35.616587|S|100|5.95|0|100
A|BGY|20260116|14:26:04.291933|S|100|5.95|0|100
A|BGY|20260116|15:05:39.911237|S|100|5.96|0|100
A|BGY|20260116|15:05:39.911237|S|200|5.96|0|200
A|BH|20260116|10:39:21.426070|S|1|456.6|0|1
A|BH|20260116|10:42:57.444010|S|1|457.6|0|1
A|BH|20260116|10:44:24.479210|S|1|458.4|0|1
A|BH|20260116|11:57:34.491428|S|3|458.88|0|3
A|BH|20260116|15:14:49.303098|S|40|460.82|0|40
A|BH|20260116|15:36:28.575903|S|1|460.41|0|1
A|BH|20260116|15:37:02.781743|S|1|460.15|0|1
A|BH A|20260116|10:43:16.156227|S|8|2342.22|0|8
A|BHB|20260116|09:30:00.074990|S|4427|32.66|60276|2371
A|BHB|20260116|09:53:13.478877|S|1|32.67|0|1
A|BHB|20260116|10:04:37.192189|S|42|32.93|0|42
A|BHB|20260116|10:10:15.920423|S|7|32.9|0|7
A|BHB|20260116|10:10:20.452750|S|28|32.95|0|28
A|BHB|20260116|10:10:54.819718|S|5|32.95|0|5
A|BHB|20260116|10:10:58.720376|S|3|32.95|0|3
A|BHB|20260116|10:11:01.950442|S|4|32.95|0|4
A|BHB|20260116|10:11:12.723767|S|5|32.95|0|5
A|BHB|20260116|10:15:14.062330|S|6|32.93|0|6
A|BHB|20260116|10:20:58.427046|S|100|33|0|100
A|BHB|20260116|10:20:58.436045|S|25|33.125|0|25
A|BHB|20260116|10:20:58.436114|S|25|33.125|0|25
A|BHB|20260116|10:20:58.437506|S|25|33.13|0|25
A|BHB|20260116|10:20:58.437575|S|25|33.13|0|25
A|BHB|20260116|10:21:02.214087|S|58|33.07|0|58
A|BHB|20260116|10:21:02.214138|S|42|33.07|0|42
A|BHB|20260116|11:08:14.603134|S|1|32.93|0|1
A|BHB|20260116|11:08:14.603134|S|100|32.93|0|100
A|BHB|20260116|11:08:14.605418|S|100|32.94|0|100
A|BHB|20260116|11:32:55.145432|S|1|33.03|0|1
A|BHB|20260116|12:03:50.725510|S|1|32.96|0|1
A|BHB|20260116|12:05:46.187065|S|100|33.01|0|100
A|BHB|20260116|12:05:46.189340|S|100|33.02|0|100
A|BHB|20260116|12:06:00.316572|S|2|33.1|0|2
A|BHB|20260116|12:06:33.117910|S|2|33.1|0|2
A|BHB|20260116|12:07:03.962157|S|2|33.1|0|2
A|BHB|20260116|12:07:46.174213|S|2|33.1|0|2
A|BHB|20260116|12:42:53.374628|S|16|33.05|0|16
A|BHB|20260116|12:56:09.500601|S|6|33.08|0|6
A|BHB|20260116|13:01:43.612642|S|94|33.08|0|94
A|BHB|20260116|13:01:43.612642|S|2|33.08|0|2
A|BHB|20260116|13:01:43.613386|S|16|33.11|0|16
A|BHB|20260116|13:02:00.966307|S|35|33.13|0|35
A|BHB|20260116|13:02:00.966319|S|35|33.13|0|35
A|BHB|20260116|13:02:00.966872|S|16|33.14|0|16
A|BHB|20260116|13:27:32.852892|S|1|33.17|0|1
A|BHB|20260116|13:56:20.601719|S|4|33.18|0|4
A|BHB|20260116|14:00:20.218214|S|15|33.105|0|15
A|BHB|20260116|14:00:20.218214|S|10|33.105|0|10
A|BHB|20260116|14:00:20.218289|S|25|33.105|0|25
A|BHB|20260116|14:02:39.975640|S|1|33.14|0|1
A|BHB|20260116|14:02:51.205823|S|1|33.14|0|1
A|BHB|20260116|14:03:04.449465|S|1|33.03|0|1
A|BHB|20260116|14:03:07.639314|S|1|33.15|0|1
A|BHB|20260116|14:03:14.461903|S|1|33.14|0|1
A|BHB|20260116|14:03:19.499722|S|1|33.15|0|1
A|BHB|20260116|14:03:31.494989|S|1|33.14|0|1
A|BHB|20260116|14:09:46.356067|S|1|33.03|0|1
A|BHB|20260116|14:09:46.356091|S|13|33.02|0|13
A|BHB|20260116|14:09:46.356091|S|4|33.02|0|4
A|BHB|20260116|14:09:46.356091|S|38|33.02|0|38
A|BHB|20260116|14:09:46.356092|S|24|33.02|0|24
A|BHB|20260116|14:09:46.356092|S|3|33.02|0|3
A|BHB|20260116|14:09:46.356092|S|2|33.02|0|2
A|BHB|20260116|14:22:32.265233|S|34|32.95|0|34
A|BHB|20260116|14:22:32.265252|S|13|32.94|0|13
A|BHB|20260116|14:22:32.265252|S|32|32.95|0|32
A|BHB|20260116|14:22:32.265253|S|3|32.94|0|3
A|BHB|20260116|14:22:32.265253|S|2|32.94|0|2
A|BHB|20260116|14:22:32.265352|S|4|32.94|0|4
A|BHB|20260116|14:22:32.265352|S|10|32.94|0|10
A|BHB|20260116|14:22:32.265352|S|2|32.94|0|2
A|BHB|20260116|14:24:55.671348|S|100|32.94|0|100
A|BHB|20260116|14:24:55.671349|S|3|32.94|0|3
A|BHB|20260116|14:47:58.720535|S|100|32.96|0|100
A|BHB|20260116|14:47:58.720535|S|6|32.97|0|6
A|BHB|20260116|14:48:22.046773|S|1|32.97|0|1
A|BHB|20260116|14:48:22.046773|S|94|32.97|0|94
A|BHB|20260116|14:52:43.765082|S|25|32.95|0|25
A|BHB|20260116|14:57:29.622329|S|21|32.94|0|21
A|BHB|20260116|14:57:29.622362|S|57|32.94|0|57
A|BHB|20260116|14:57:29.622363|S|22|32.94|0|22
A|BHB|20260116|14:57:29.622363|S|3|32.94|0|3
A|BHB|20260116|14:57:29.622364|S|3|32.94|0|3
A|BHB|20260116|14:57:29.622397|S|70|32.94|0|70
A|BHB|20260116|14:57:30.084219|S|1|32.93|0|1
A|BHB|20260116|14:57:30.084219|S|13|32.93|0|13
A|BHB|20260116|14:57:30.084219|S|4|32.93|0|4
A|BHB|20260116|14:57:30.128759|S|8|32.88|0|8
A|BHB|20260116|15:05:37.802263|S|100|32.91|0|100
A|BHB|20260116|15:05:37.802373|S|100|32.91|0|100
A|BHB|20260116|15:05:37.802929|S|1|32.93|0|1
A|BHB|20260116|15:05:37.802929|S|1|32.93|0|1
A|BHB|20260116|15:05:37.806000|S|100|32.92|0|100
A|BHB|20260116|15:10:43.129998|S|100|32.9|0|100
A|BHB|20260116|15:11:04.007244|S|2|32.88|0|2
A|BHB|20260116|15:11:04.007244|S|1|32.88|0|1
A|BHB|20260116|15:11:04.007245|S|1|32.88|0|1
A|BHB|20260116|15:15:08.521743|S|100|32.94|0|100
A|BHB|20260116|15:25:32.263726|S|41|33|0|41
A|BHB|20260116|15:25:32.263770|S|59|33|0|59
A|BHB|20260116|15:31:19.734365|S|3|32.99|0|3
A|BHB|20260116|15:33:07.678321|S|100|32.96|0|100
A|BHB|20260116|15:33:07.922861|S|12|32.94|0|12
A|BHB|20260116|15:34:29.856453|S|100|33|0|100
A|BHB|20260116|15:44:03.355442|S|2|32.8|0|2
A|BHB|20260116|15:47:37.174313|S|100|32.88|0|100
A|BHB|20260116|15:47:37.174649|S|1|32.89|0|1
A|BHB|20260116|15:50:00.036571|S|20|32.84|0|20
A|BHB|20260116|15:51:24.257754|S|100|32.89|0|100
A|BHB|20260116|15:52:58.442526|S|31|32.89|0|31
A|BHB|20260116|15:55:08.035687|S|1|32.93|0|1
A|BHB|20260116|15:55:08.035687|S|12|32.93|0|12
A|BHB|20260116|15:55:08.035820|S|3|32.92|0|3
A|BHB|20260116|15:55:08.035820|S|3|32.92|0|3
A|BHB|20260116|15:56:19.067146|S|1|32.89|0|1
A|BHB|20260116|15:59:46.154065|S|1|32.96|0|1
A|BHB|20260116|15:59:46.831028|S|48|32.96|0|48
A|BHB|20260116|15:59:48.520415|S|1|32.96|0|1
A|BHB|20260116|15:59:49.935907|S|1|32.96|0|1
A|BHB|20260116|15:59:54.042102|S|638|32.9|0|638
A|BHB|20260116|15:59:58.812816|S|10|32.94|0|10
A|BHB|20260116|15:59:59.050664|S|51|32.94|0|51
A|BHB|20260116|15:59:59.802621|S|257|32.94|0|257
A|BHB|20260116|15:59:59.802621|S|100|32.93|0|100
A|BHB|20260116|15:59:59.802621|S|200|32.94|0|200
A|BHB|20260116|15:59:59.891364|S|200|32.95|0|200
A|BHB|20260116|15:59:59.891364|S|30|32.95|0|30
A|BHB|20260116|15:59:59.891364|S|393|32.95|0|393
A|BHB|20260116|15:59:59.891365|S|100|32.96|0|100
A|BHB|20260116|16:00:00.070904|S|9736|32.82|88572|1533
A|BHC|20260116|12:05:14.755122|S|200|7.19|0|200
A|BHC|20260116|12:38:31.449438|S|100|7.145|0|100
A|BHC|20260116|15:43:18.155249|S|100|7.015|0|100
A|BHC|20260116|15:45:02.794427|S|100|7.015|0|100
A|BHC|20260116|15:45:04.437794|S|100|7.015|0|100
A|BHE|20260116|14:32:33.913045|S|1|49.55|0|1
A|BHF|20260116|09:51:23.254396|S|200|64.01|0|200
A|BHF|20260116|10:22:34.843302|S|60|64.12|0|60
A|BHF|20260116|11:53:09.707316|S|5|64.35|0|5
A|BHF|20260116|13:42:03.477888|S|46|64.41|0|46
A|BHF|20260116|15:06:05.444332|S|100|64.31|0|100
A|BHF|20260116|15:12:08.995995|S|33|64.3|0|33
A|BHF|20260116|15:12:09.323196|S|27|64.3|0|27
A|BHM|20260116|09:30:00.122895|S|9|9.93|80197|8
A|BHM|20260116|09:36:21.119045|S|1|9.99|0|1
A|BHM|20260116|11:18:11.855660|S|100|9.98|0|100
A|BHM|20260116|11:18:28.777138|S|100|9.98|0|100
A|BHM|20260116|11:18:28.777428|S|53|9.98|0|53
A|BHM|20260116|12:18:47.683941|S|151|9.98|0|151
A|BHM|20260116|12:34:12.347780|S|100|9.99|0|100
A|BHM|20260116|16:00:00.109523|S|7|10.05|112423|1
A|BHP|20260116|09:32:40.435159|S|14|64.83|0|14
A|BHP|20260116|09:33:11.056664|S|13|64.8|0|13
A|BHP|20260116|10:03:14.776904|S|100|64.94|0|100
A|BHP|20260116|10:03:14.776932|S|7|64.94|0|7
A|BHP|20260116|10:03:14.776959|S|93|64.94|0|93
A|BHP|20260116|10:06:21.574210|S|100|65.01|0|100
A|BHP|20260116|10:17:19.580676|S|25|64.98|0|25
A|BHP|20260116|10:52:16.588935|S|100|64.47|0|100
A|BHP|20260116|14:29:15.048742|S|120|64.74|0|120
A|BHVN|20260116|09:57:06.738893|S|100|11.75|0|100
A|BHVN|20260116|10:03:55.695430|S|38|11.97|0|38
A|BHVN|20260116|10:03:55.695507|S|38|11.97|0|38
A|BHVN|20260116|10:04:12.399231|S|100|12.035|0|100
A|BHVN|20260116|11:42:47.274975|S|2|12.14|0|2
A|BHVN|20260116|12:02:22.133222|S|200|12.24|0|200
A|BHVN|20260116|12:21:54.019603|S|100|12.39|0|100
A|BHVN|20260116|12:22:17.027097|S|90|12.34|0|90
A|BHVN|20260116|12:22:17.029439|S|94|12.34|0|94
A|BHVN|20260116|12:22:17.033267|S|200|12.35|0|200
A|BHVN|20260116|12:22:17.036973|S|4|12.35|0|4
A|BHVN|20260116|14:31:16.180875|S|100|12.6|0|100
A|BHVN|20260116|14:31:16.223579|S|100|12.605|0|100
A|BHVN|20260116|14:47:55.036166|S|38|12.795|0|38
A|BHVN|20260116|14:47:55.036247|S|38|12.795|0|38
A|BHVN|20260116|15:05:06.588175|S|38|12.895|0|38
A|BHVN|20260116|15:05:06.588237|S|38|12.895|0|38
A|BHVN|20260116|15:05:06.588296|S|38|12.895|0|38
A|BHVN|20260116|15:05:06.588356|S|38|12.895|0|38
A|BHVN|20260116|15:05:06.588419|S|34|12.895|0|34
A|BHVN|20260116|15:25:41.283912|S|38|13|0|38
A|BHVN|20260116|15:30:35.145991|S|225|12.975|0|225
A|BHVN|20260116|15:56:15.154832|S|90|13.03|0|90
A|BIDU|20260116|09:32:54.343756|S|1|148.66|0|1
A|BIDU|20260116|09:33:17.418635|S|100|148.57|0|100
A|BIDU|20260116|09:33:17.418635|S|1|148.57|0|1
A|BIDU|20260116|09:34:38.827437|S|1|147.65|0|1
A|BIDU|20260116|09:34:41.413235|S|1|147.65|0|1
A|BIDU|20260116|09:36:08.899083|S|4|147.56|0|4
A|BIDU|20260116|09:38:48.219310|S|38|146.99|0|38
A|BIDU|20260116|09:40:56.373841|S|100|146.69|0|100
A|BIDU|20260116|09:42:54.533130|S|100|146.3|0|100
A|BIDU|20260116|09:46:10.879076|S|5|146.05|0|5
A|BIDU|20260116|09:46:32.240837|S|1|145.94|0|1
A|BIDU|20260116|09:46:49.894689|S|5|145.95|0|5
A|BIDU|20260116|09:47:37.427129|S|100|146.28|0|100
A|BIDU|20260116|09:54:59.394862|S|1|147.055|0|1
A|BIDU|20260116|09:55:08.463323|S|1|147.055|0|1
A|BIDU|20260116|09:55:09.465782|S|1|147.055|0|1
A|BIDU|20260116|09:55:24.526405|S|100|147.04|0|100
A|BIDU|20260116|09:57:07.917603|S|1|147.23|0|1
A|BIDU|20260116|09:57:16.291852|S|3|147.18|0|3
A|BIDU|20260116|09:58:34.762251|S|7|147.09|0|7
A|BIDU|20260116|09:58:35.799557|S|7|147.09|0|7
A|BIDU|20260116|09:58:36.801703|S|7|147.09|0|7
A|BIDU|20260116|09:58:37.803757|S|7|147.09|0|7
A|BIDU|20260116|09:58:38.805719|S|7|147.09|0|7
A|BIDU|20260116|10:01:46.574799|S|100|147.01|0|100
A|BIDU|20260116|10:02:48.894916|S|38|146.66|0|38
A|BIDU|20260116|10:02:48.895486|S|38|146.66|0|38
A|BIDU|20260116|10:03:26.876391|S|7|146.745|0|7
A|BIDU|20260116|10:03:27.878411|S|7|146.745|0|7
A|BIDU|20260116|10:03:28.880394|S|7|146.745|0|7
A|BIDU|20260116|10:03:29.882256|S|7|146.745|0|7
A|BIDU|20260116|10:48:01.629813|S|38|148.1|0|38
A|BIDU|20260116|11:12:40.290826|S|100|148.25|0|100
A|BIDU|20260116|12:07:50.648586|S|20|148.44|0|20
A|BIDU|20260116|12:32:42.256915|S|100|148.2|0|100
A|BIDU|20260116|13:58:50.485396|S|38|148.2|0|38
A|BIDU|20260116|13:58:50.485569|S|38|148.2|0|38
A|BIDU|20260116|14:00:32.783609|S|100|148.26|0|100
A|BIDU|20260116|14:00:32.784007|S|200|148.26|0|200
A|BIDU|20260116|14:00:32.784007|S|100|148.26|0|100
A|BIDU|20260116|14:00:47.299661|S|100|148.26|0|100
A|BIDU|20260116|14:01:41.872832|S|100|148.26|0|100
A|BIDU|20260116|14:01:41.872833|S|100|148.26|0|100
A|BIDU|20260116|14:01:41.872857|S|100|148.26|0|100
A|BIDU|20260116|14:01:41.872857|S|100|148.26|0|100
A|BIDU|20260116|14:01:41.872858|S|76|148.26|0|76
A|BIDU|20260116|14:01:41.872909|S|24|148.26|0|24
A|BIDU|20260116|14:01:41.872910|S|76|148.26|0|76
A|BIDU|20260116|14:01:41.872926|S|24|148.26|0|24
A|BIDU|20260116|14:01:41.872926|S|76|148.26|0|76
A|BIDU|20260116|14:01:41.872937|S|76|148.26|0|76
A|BIDU|20260116|14:01:41.872937|S|24|148.26|0|24
A|BIDU|20260116|14:01:41.872982|S|100|148.26|0|100
A|BIDU|20260116|14:01:41.872982|S|24|148.26|0|24
A|BIDU|20260116|14:01:41.872982|S|76|148.26|0|76
A|BIDU|20260116|14:01:41.873001|S|76|148.26|0|76
A|BIDU|20260116|14:01:41.873316|S|24|148.26|0|24
A|BIDU|20260116|14:01:41.928714|S|24|148.26|0|24
A|BIDU|20260116|15:38:31.688771|S|200|149.15|0|200
A|BIDU|20260116|15:38:31.689106|S|200|149.15|0|200
A|BIDU|20260116|15:38:31.689123|S|128|149.15|0|128
A|BIDU|20260116|15:38:31.689221|S|72|149.15|0|72
A|BIDU|20260116|15:44:25.471553|S|100|149.285|0|100
A|BIDU|20260116|15:48:02.743913|S|38|149.09|0|38
A|BIDU|20260116|15:51:10.756716|S|100|149.18|0|100
A|BIDU|20260116|15:56:21.128672|S|7|149.23|0|7
A|BIDU|20260116|15:59:17.808835|S|120|149.66|0|120
A|BIIB|20260116|10:51:44.042987|S|3|166.1|0|3
A|BIIB|20260116|11:13:51.024234|S|8|165.63|0|8
A|BIIB|20260116|11:25:26.230494|S|100|165.38|0|100
A|BIIB|20260116|12:45:09.579299|S|184|164.75|0|184
A|BIIB|20260116|12:45:10.982048|S|95|164.85|0|95
A|BIIB|20260116|12:45:10.982060|S|2|164.85|0|2
A|BIIB|20260116|12:45:10.982172|S|3|164.85|0|3
A|BIIB|20260116|12:45:10.982172|S|97|164.85|0|97
A|BIIB|20260116|12:45:14.903075|S|10|164.85|0|10
A|BIIB|20260116|12:45:14.903075|S|3|164.85|0|3
A|BIIB|20260116|12:45:14.903296|S|8|164.85|0|8
A|BIIB|20260116|12:56:15.717115|S|31|164.85|0|31
A|BIIB|20260116|12:56:15.717166|S|127|164.85|0|127
A|BIIB|20260116|13:16:31.032037|S|2|164.92|0|2
A|BIIB|20260116|13:16:45.884484|S|2|164.89|0|2
A|BIIB|20260116|13:16:54.927182|S|7|164.87|0|7
A|BIIB|20260116|13:16:54.927925|S|100|164.81|0|100
A|BIIB|20260116|13:23:33.082835|S|2|164.97|0|2
A|BIIB|20260116|13:31:37.618087|S|2|164.83|0|2
A|BIIB|20260116|13:37:03.363842|S|100|164.86|0|100
A|BIIB|20260116|13:37:23.442993|S|100|164.82|0|100
A|BIIB|20260116|13:37:23.644383|S|59|164.79|0|59
A|BIIB|20260116|13:37:23.746596|S|2|164.77|0|2
A|BIIB|20260116|13:51:22.939479|S|9|164.5|0|9
A|BIIB|20260116|13:53:20.793343|S|1|164.46|0|1
A|BIIB|20260116|13:53:50.558802|S|2|164.42|0|2
A|BIIB|20260116|13:57:31.527776|S|22|164.48|0|22
A|BIIB|20260116|13:59:41.914570|S|3|164.38|0|3
A|BIIB|20260116|14:11:20.503357|S|2|164.47|0|2
A|BIIB|20260116|15:23:17.576881|S|6|164.82|0|6
A|BIIB|20260116|15:42:00.625749|S|100|164.1|0|100
A|BIIB|20260116|15:42:00.625785|S|100|164.1|0|100
A|BIIB|20260116|15:42:00.625786|S|100|164.1|0|100
A|BIIB|20260116|15:45:33.742890|S|1|164|0|1
A|BIIB|20260116|15:47:20.074185|S|100|163.94|0|100
A|BIIB|20260116|15:47:20.074221|S|100|163.94|0|100
A|BIIB|20260116|15:47:20.074308|S|33|163.94|0|33
A|BIIB|20260116|15:47:20.074325|S|30|163.94|0|30
A|BIIB|20260116|15:47:20.074341|S|37|163.94|0|37
A|BIIB|20260116|15:47:20.074341|S|63|163.94|0|63
A|BIIB|20260116|15:47:20.074410|S|7|163.94|0|7
A|BIIB|20260116|15:47:20.074422|S|30|163.94|0|30
A|BIIB|20260116|15:57:38.115739|S|40|164.32|0|40
A|BILI|20260116|09:35:52.827790|S|100|32.975|0|100
A|BILI|20260116|09:36:12.770658|S|200|32.98|0|200
A|BILI|20260116|09:40:47.638649|S|100|33.1|0|100
A|BILI|20260116|09:42:05.637607|S|63|33.05|0|63
A|BILI|20260116|09:45:10.801226|S|58|32.88|0|58
A|BILI|20260116|09:45:11.027098|S|67|32.875|0|67
A|BILI|20260116|09:50:25.957636|S|100|32.875|0|100
A|BILI|20260116|09:56:33.683137|S|17|32.6|0|17
A|BILI|20260116|09:58:25.710150|S|10|32.4|0|10
A|BILI|20260116|10:00:42.277138|S|100|32.44|0|100
A|BILI|20260116|10:01:54.714373|S|63|32.4|0|63
A|BILI|20260116|10:01:54.714478|S|63|32.4|0|63
A|BILI|20260116|10:01:54.714583|S|63|32.4|0|63
A|BILI|20260116|10:11:35.721345|S|71|32.355|0|71
A|BILI|20260116|10:12:39.073649|S|71|32.195|0|71
A|BILI|20260116|10:12:49.096325|S|200|32.155|0|200
A|BILI|20260116|10:13:28.195400|S|63|32.1|0|63
A|BILI|20260116|10:13:32.504741|S|5|32.08|0|5
A|BILI|20260116|10:13:32.504832|S|63|32.08|0|63
A|BILI|20260116|10:27:49.660181|S|100|32.23|0|100
A|BILI|20260116|10:39:58.675135|S|100|32.145|0|100
A|BILI|20260116|10:54:38.281277|S|63|32.05|0|63
A|BILI|20260116|10:54:38.281408|S|63|32.05|0|63
A|BILI|20260116|10:54:38.281547|S|63|32.05|0|63
A|BILI|20260116|11:20:14.480711|S|200|32.2|0|200
A|BILI|20260116|12:20:10.205139|S|100|31.99|0|100
A|BILI|20260116|12:27:56.055098|S|71|31.99|0|71
A|BILI|20260116|12:37:20.856619|S|71|32.095|0|71
A|BILI|20260116|12:37:20.856686|S|63|32.095|0|63
A|BILI|20260116|12:38:38.417157|S|100|32.1|0|100
A|BILI|20260116|12:38:38.417374|S|100|32.1|0|100
A|BILI|20260116|12:38:38.417520|S|100|32.1|0|100
A|BILI|20260116|12:38:38.418177|S|43|32.1|0|43
A|BILI|20260116|12:59:26.114687|S|8|32.16|0|8
A|BILI|20260116|13:04:28.644584|S|123|32.2|0|123
A|BILI|20260116|13:04:41.896255|S|60|32.2|0|60
A|BILI|20260116|13:04:41.896497|S|117|32.2|0|117
A|BILI|20260116|13:14:07.219111|S|110|32.26|0|110
A|BILI|20260116|13:15:55.990531|S|200|32.24|0|200
A|BILI|20260116|13:37:43.343392|S|80|32.19|0|80
A|BILI|20260116|13:40:36.091114|S|71|32.195|0|71
A|BILI|20260116|13:42:15.119399|S|348|32.18|0|348
A|BILI|20260116|14:00:25.957648|S|71|32.21|0|71
A|BILI|20260116|14:05:41.385860|S|71|32.245|0|71
A|BILI|20260116|15:11:00.818241|S|42|32.33|0|42
A|BILI|20260116|15:52:10.259710|S|71|32.445|0|71
A|BILI|20260116|15:52:41.413669|S|71|32.465|0|71
A|BILI|20260116|15:58:46.066546|S|200|32.475|0|200
A|BILI|20260116|15:59:28.090016|S|50|32.49|0|50
A|BILL|20260116|09:45:04.083579|S|13|47.53|0|13
A|BILL|20260116|09:45:40.030408|S|5|47.59|0|5
A|BILL|20260116|09:45:40.030952|S|4|47.61|0|4
A|BILL|20260116|09:49:10.747910|S|75|47.795|0|75
A|BILL|20260116|10:41:25.152027|S|4|47.67|0|4
A|BILL|20260116|10:44:09.542146|S|1|47.68|0|1
A|BILL|20260116|11:29:00.833808|S|3|47.55|0|3
A|BILL|20260116|12:26:43.532067|S|11|47.54|0|11
A|BILL|20260116|12:54:21.707049|S|100|47.54|0|100
A|BILL|20260116|12:58:24.133735|S|4|47.55|0|4
A|BILL|20260116|12:58:24.134380|S|6|47.55|0|6
A|BILL|20260116|13:21:45.779669|S|95|47.53|0|95
A|BILL|20260116|15:12:01.682824|S|4|46.91|0|4
A|BILL|20260116|15:51:35.235049|S|100|46.54|0|100
A|BILL|20260116|15:58:59.653492|S|21|46.62|0|21
A|BILL|20260116|15:58:59.653561|S|39|46.62|0|39
A|BILS|20260116|12:26:57.555477|S|1810|99.365|0|1810
A|BILS|20260116|12:29:46.324528|S|1810|99.365|0|1810
A|BILS|20260116|12:30:34.761886|S|1810|99.365|0|1810
A|BILS|20260116|12:30:49.739042|S|1810|99.365|0|1810
A|BILS|20260116|12:30:49.739042|S|100|99.365|0|100
A|BILS|20260116|14:18:35.716771|S|100|99.365|0|100
A|BILS|20260116|15:00:19.518253|S|100|99.365|0|100
A|BILS|20260116|15:45:46.642902|S|296|99.365|0|296
A|BILS|20260116|15:45:46.642902|S|100|99.365|0|100
A|BINC|20260116|09:35:58.278478|S|100|52.975|0|100
A|BINC|20260116|10:29:06.715478|S|287|52.975|0|287
A|BINC|20260116|10:29:06.716256|S|102|52.975|0|102
A|BINC|20260116|10:32:11.394834|S|177|52.975|0|177
A|BINC|20260116|11:01:11.545858|S|487|52.945|0|487
A|BINC|20260116|11:26:31.181341|S|485|52.955|0|485
A|BINC|20260116|11:34:50.418650|S|329|52.955|0|329
A|BINC|20260116|12:02:06.862145|S|100|52.955|0|100
A|BINC|20260116|12:19:50.840134|S|487|52.975|0|487
A|BINC|20260116|13:22:01.391962|S|221|52.965|0|221
A|BINC|20260116|13:40:08.768992|S|138|52.965|0|138
A|BINC|20260116|13:40:08.768992|S|762|52.965|0|762
A|BINC|20260116|13:40:08.769624|S|729|52.965|0|729
A|BINC|20260116|14:50:27.273261|S|100|52.965|0|100
A|BINC|20260116|14:50:27.274922|S|300|52.97|0|300
A|BINC|20260116|14:57:26.247713|S|300|52.97|0|300
A|BINC|20260116|15:13:10.548849|S|200|52.965|0|200
A|BINC|20260116|15:53:26.513029|S|100|52.965|0|100
A|BINC|20260116|15:56:36.862491|S|100|52.965|0|100
A|BINC|20260116|15:56:36.862492|S|8|52.965|0|8
A|BIO|20260116|15:59:27.789407|S|76|313.67|0|76
A|BIO|20260116|15:59:27.789408|S|22|313.62|0|22
A|BIOA|20260116|09:32:46.572569|S|25|20.35|0|25
A|BIOA|20260116|09:33:41.465183|S|29|20.31|0|29
A|BIOA|20260116|09:33:41.602154|S|20|20.25|0|20
A|BIOA|20260116|09:35:44.604526|S|103|20.06|0|103
A|BIOA|20260116|09:35:44.606132|S|38|20.06|0|38
A|BIOA|20260116|09:38:59.031821|S|25|19.975|0|25
A|BIOA|20260116|09:38:59.031892|S|25|19.975|0|25
A|BIOA|20260116|09:38:59.031956|S|25|19.975|0|25
A|BIOA|20260116|09:41:08.589329|S|98|19.88|0|98
A|BIOA|20260116|09:47:58.274936|S|100|20.02|0|100
A|BIOA|20260116|09:48:35.283663|S|120|20.04|0|120
A|BIOA|20260116|10:50:09.520479|E|100|20.405|0|100
A|BIOA|20260116|10:53:03.534136|S|120|20.25|0|120
A|BIOA|20260116|11:11:15.586230|S|109|20.48|0|109
A|BIOA|20260116|11:11:56.308109|S|39|20.48|0|39
A|BIOA|20260116|11:11:56.309196|S|23|20.47|0|23
A|BIOA|20260116|14:34:04.121206|E|100|20.31|0|100
A|BIOA|20260116|15:23:39.719445|S|30|19.95|0|30
A|BIOA|20260116|15:26:02.064296|S|100|19.95|0|100
A|BIP|20260116|14:50:38.293004|S|100|35.17|0|100
A|BIP|20260116|15:35:33.944734|S|150|35.04|0|150
A|BIPC|20260116|12:15:58.757572|S|17|45.04|0|17
A|BIPC|20260116|12:19:53.408727|S|4|45.06|0|4
A|BIPC|20260116|12:44:56.925829|S|75|45.2|0|75
A|BIPC|20260116|13:39:09.700379|S|21|45.48|0|21
A|BIPC|20260116|15:59:40.670785|S|54|45.58|0|54
A|BIRK|20260116|09:30:31.527210|S|50|40.27|0|50
A|BIRK|20260116|09:44:24.436686|S|3|39.465|0|3
A|BIRK|20260116|09:44:24.436709|S|97|39.465|0|97
A|BIRK|20260116|09:44:24.445546|S|300|39.3|0|300
A|BIRK|20260116|09:48:07.528570|S|2|39.54|0|2
A|BIRK|20260116|09:56:45.732250|S|100|39.33|0|100
A|BIRK|20260116|09:56:46.117644|S|100|39.365|0|100
A|BIRK|20260116|10:24:45.026568|S|100|39.6|0|100
A|BIRK|20260116|11:40:50.333618|S|100|39.08|0|100
A|BIRK|20260116|12:01:13.689507|S|24|38.94|0|24
A|BIRK|20260116|15:13:25.535887|S|10|38.25|0|10
A|BIRK|20260116|15:58:56.693896|S|40|38.48|0|40
A|BIT|20260116|11:28:13.764330|S|202|13.345|0|202
A|BIT|20260116|14:52:48.144159|S|100|13.35|0|100
A|BIT|20260116|15:50:08.540319|S|600|13.315|0|600
A|BITB|20260116|09:39:48.107611|S|400|51.81|0|400
A|BITB|20260116|09:42:21.381060|S|400|51.79|0|400
A|BITB|20260116|09:44:17.473712|S|400|51.75|0|400
A|BITB|20260116|10:33:33.574556|S|300|51.3|0|300
A|BITB|20260116|10:34:12.536529|S|300|51.35|0|300
A|BITB|20260116|10:34:12.536529|S|178|51.35|0|178
A|BITB|20260116|10:34:12.633879|S|300|51.35|0|300
A|BITB|20260116|10:35:02.834021|S|100|51.29|0|100
A|BITB|20260116|10:36:56.034276|S|100|51.33|0|100
A|BITB|20260116|10:36:56.034276|S|200|51.325|0|200
A|BITB|20260116|10:42:07.318434|S|400|51.26|0|400
A|BITB|20260116|11:06:00.597119|S|100|51.39|0|100
A|BITB|20260116|11:07:16.726794|S|100|51.49|0|100
A|BITB|20260116|15:39:18.614290|S|100|51.705|0|100
A|BITF|20260116|09:34:33.189741|S|120|2.865|0|120
A|BITF|20260116|09:35:50.754641|S|26|2.865|0|26
A|BITF|20260116|09:41:09.711897|S|1|2.83|0|1
A|BITF|20260116|09:42:28.437312|S|100|2.84|0|100
A|BITF|20260116|09:49:45.251224|S|200|2.87|0|200
A|BITF|20260116|10:28:58.040149|S|100|2.935|0|100
A|BITF|20260116|10:33:53.017709|E|857|2.935|0|857
A|BITF|20260116|10:33:53.018304|E|380|2.935|0|380
A|BITF|20260116|10:58:49.474154|S|100|2.965|0|100
A|BITF|20260116|11:08:04.713674|E|400|2.98|0|400
A|BITF|20260116|11:13:58.576931|S|300|2.955|0|300
A|BITF|20260116|11:21:53.986659|S|69|2.98|0|69
A|BITF|20260116|11:41:04.068461|S|10|3.01|0|10
A|BITF|20260116|11:50:37.336583|S|7064|3.015|0|7064
A|BITF|20260116|11:58:34.343731|S|10|3.02|0|10
A|BITF|20260116|11:58:36.402230|S|10|3.02|0|10
A|BITF|20260116|11:58:38.350537|S|10|3.02|0|10
A|BITF|20260116|12:06:49.456014|E|100|3.02|0|100
A|BITF|20260116|12:07:29.804362|S|200|3.005|0|200
A|BITF|20260116|12:19:56.715711|S|7064|2.965|0|7064
A|BITF|20260116|12:31:49.699217|S|30|2.98|0|30
A|BITF|20260116|12:31:49.700894|S|110|2.98|0|110
A|BITF|20260116|12:32:55.777078|S|100|2.98|0|100
A|BITF|20260116|12:56:44.392058|S|100|3|0|100
A|BITF|20260116|13:12:06.883037|S|93|3.02|0|93
A|BITF|20260116|13:12:06.883038|S|100|3.02|0|100
A|BITF|20260116|13:33:26.137189|S|1536|3.025|0|1536
A|BITF|20260116|13:44:25.463006|S|100|3.03|0|100
A|BITF|20260116|13:46:53.876449|S|15|3.02|0|15
A|BITF|20260116|13:46:53.876449|S|100|3.02|0|100
A|BITF|20260116|15:00:01.189699|S|100|2.98|0|100
A|BITF|20260116|15:00:01.189699|S|100|2.98|0|100
A|BITF|20260116|15:16:17.344193|S|100|2.96|0|100
A|BITF|20260116|15:16:17.344194|S|100|2.96|0|100
A|BITF|20260116|15:25:06.038398|E|100|2.96|0|100
A|BITF|20260116|15:27:12.798469|S|3|2.955|0|3
A|BITF|20260116|15:30:05.561989|S|97|2.95|0|97
A|BITF|20260116|15:33:08.065299|S|4|2.955|0|4
A|BITF|20260116|15:41:12.416071|S|100|2.95|0|100
A|BITF|20260116|15:46:12.726558|S|100|2.95|0|100
A|BITF|20260116|15:46:12.726558|S|100|2.95|0|100
A|BITF|20260116|15:46:12.726559|S|60|2.95|0|60
A|BITF|20260116|15:49:02.220355|S|100|2.945|0|100
A|BITF|20260116|15:52:10.023716|S|200|2.95|0|200
A|BITF|20260116|15:52:10.023717|S|100|2.95|0|100
A|BITF|20260116|15:55:03.374799|S|100|2.955|0|100
A|BITF|20260116|15:58:03.660202|S|100|2.955|0|100
A|BITF|20260116|15:58:08.768127|S|1|2.96|0|1
A|BITF|20260116|15:59:30.879667|S|100|2.955|0|100
A|BITF|20260116|15:59:39.655297|S|200|2.955|0|200
A|BITF|20260116|15:59:39.655817|S|200|2.955|0|200
A|BITO|20260116|09:31:01.099180|S|4400|13.27|0|4400
A|BITO|20260116|09:33:28.051758|S|5000|13.24|0|5000
A|BITO|20260116|09:34:10.739173|S|4400|13.26|0|4400
A|BITO|20260116|09:35:55.016035|S|5000|13.25|0|5000
A|BITO|20260116|09:36:51.492406|S|5000|13.23|0|5000
A|BITO|20260116|09:38:35.928314|S|4600|13.23|0|4600
A|BITO|20260116|09:38:53.046715|S|4900|13.24|0|4900
A|BITO|20260116|09:39:44.762772|S|4400|13.23|0|4400
A|BITO|20260116|09:40:00.142925|S|4400|13.21|0|4400
A|BITO|20260116|09:42:48.541843|S|5000|13.21|0|5000
A|BITO|20260116|09:42:48.541843|S|100|13.21|0|100
A|BITO|20260116|09:42:48.542120|S|4500|13.21|0|4500
A|BITO|20260116|09:44:39.908342|S|5|13.215|0|5
A|BITO|20260116|09:45:02.056633|S|4700|13.21|0|4700
A|BITO|20260116|09:45:06.814983|S|4900|13.22|0|4900
A|BITO|20260116|09:45:41.669800|S|4400|13.23|0|4400
A|BITO|20260116|09:45:48.728829|S|100|13.25|0|100
A|BITO|20260116|09:45:48.728829|S|7200|13.25|0|7200
A|BITO|20260116|09:45:48.728830|S|767|13.25|0|767
A|BITO|20260116|09:45:48.728841|S|4033|13.25|0|4033
A|BITO|20260116|09:46:21.658675|S|9300|13.23|0|9300
A|BITO|20260116|09:46:37.665435|S|4900|13.23|0|4900
A|BITO|20260116|09:49:36.609954|S|4800|13.22|0|4800
A|BITO|20260116|09:49:47.542469|S|4400|13.21|0|4400
A|BITO|20260116|09:50:48.134038|S|4900|13.21|0|4900
A|BITO|20260116|09:51:26.319623|S|4700|13.2|0|4700
A|BITO|20260116|09:51:30.269016|S|5000|13.2|0|5000
A|BITO|20260116|09:51:55.309601|S|4600|13.22|0|4600
A|BITO|20260116|09:54:56.764683|S|5000|13.22|0|5000
A|BITO|20260116|09:58:50.500099|S|4900|13.2|0|4900
A|BITO|20260116|09:59:04.698245|S|1595|13.2|0|1595
A|BITO|20260116|10:00:58.510968|S|4400|13.21|0|4400
A|BITO|20260116|10:00:58.511328|S|3244|13.21|0|3244
A|BITO|20260116|10:02:39.910639|S|500|13.19|0|500
A|BITO|20260116|10:03:02.425807|S|3000|13.2|0|3000
A|BITO|20260116|10:03:53.214372|S|591|13.21|0|591
A|BITO|20260116|10:04:42.284655|S|4600|13.21|0|4600
A|BITO|20260116|10:07:32.235728|S|1500|13.24|0|1500
A|BITO|20260116|10:07:54.318890|S|4500|13.24|0|4500
A|BITO|20260116|10:08:00.631501|S|4900|13.25|0|4900
A|BITO|20260116|10:11:00.734585|S|2217|13.26|0|2217
A|BITO|20260116|10:11:50.338518|S|4700|13.27|0|4700
A|BITO|20260116|10:13:19.745368|S|19|13.25|0|19
A|BITO|20260116|10:13:21.102382|S|33|13.25|0|33
A|BITO|20260116|10:17:53.524122|S|5000|13.24|0|5000
A|BITO|20260116|10:18:13.595676|S|4400|13.23|0|4400
A|BITO|20260116|10:18:37.213156|S|2600|13.205|0|2600
A|BITO|20260116|10:19:55.834754|S|4700|13.16|0|4700
A|BITO|20260116|10:19:56.691732|S|4700|13.16|0|4700
A|BITO|20260116|10:20:06.483517|S|4800|13.15|0|4800
A|BITO|20260116|10:22:57.743098|S|4700|13.16|0|4700
A|BITO|20260116|10:23:28.516030|S|4500|13.17|0|4500
A|BITO|20260116|10:23:29.490697|S|4556|13.17|0|4556
A|BITO|20260116|10:23:52.870855|S|5000|13.19|0|5000
A|BITO|20260116|10:25:08.459050|S|4600|13.17|0|4600
A|BITO|20260116|10:25:08.671018|S|527|13.17|0|527
A|BITO|20260116|10:27:51.812658|S|4700|13.18|0|4700
A|BITO|20260116|10:28:55.194079|S|4600|13.15|0|4600
A|BITO|20260116|10:29:01.521716|S|4900|13.14|0|4900
A|BITO|20260116|10:29:01.522126|S|1562|13.14|0|1562
A|BITO|20260116|10:29:03.374486|S|4700|13.14|0|4700
A|BITO|20260116|10:31:38.648350|S|4500|13.13|0|4500
A|BITO|20260116|10:31:38.699661|S|4700|13.13|0|4700
A|BITO|20260116|10:32:51.133499|S|2415|13.13|0|2415
A|BITO|20260116|10:32:51.133522|S|2285|13.13|0|2285
A|BITO|20260116|10:33:00.037657|S|4900|13.13|0|4900
A|BITO|20260116|10:33:14.538120|S|4800|13.12|0|4800
A|BITO|20260116|10:33:16.280573|S|4900|13.11|0|4900
A|BITO|20260116|10:33:16.280765|S|4600|13.11|0|4600
A|BITO|20260116|10:33:58.781708|S|4600|13.11|0|4600
A|BITO|20260116|10:34:38.365800|S|4700|13.1|0|4700
A|BITO|20260116|10:35:48.318636|S|4700|13.1|0|4700
A|BITO|20260116|10:39:42.242932|S|4400|13.13|0|4400
A|BITO|20260116|10:41:34.732491|S|1200|13.085|0|1200
A|BITO|20260116|10:49:46.965262|S|4400|13.08|0|4400
A|BITO|20260116|10:50:00.339226|S|4500|13.09|0|4500
A|BITO|20260116|11:00:57.409443|S|2000|13.12|0|2000
A|BITO|20260116|11:14:51.161099|S|3218|13.13|0|3218
A|BITO|20260116|11:14:51.161108|S|1382|13.13|0|1382
A|BITO|20260116|11:35:10.343535|S|4600|13.14|0|4600
A|BITO|20260116|11:45:38.301545|S|4400|13.17|0|4400
A|BITO|20260116|11:51:53.203289|S|1449|13.17|0|1449
A|BITO|20260116|12:13:49.232053|S|1200|13.125|0|1200
A|BITO|20260116|12:25:34.114445|S|5000|13.11|0|5000
A|BITO|20260116|12:52:43.255917|S|1822|13.15|0|1822
A|BITO|20260116|12:59:42.567882|S|1200|13.195|0|1200
A|BITO|20260116|13:15:14.585838|S|1110|13.18|0|1110
A|BITO|20260116|13:18:54.857360|S|2845|13.2|0|2845
A|BITO|20260116|14:12:12.639167|S|1200|13.175|0|1200
A|BITO|20260116|14:12:12.639167|S|3800|13.175|0|3800
A|BITO|20260116|14:12:12.639167|S|13900|13.175|0|13900
A|BITO|20260116|14:12:36.052312|S|14200|13.175|0|14200
A|BITO|20260116|14:22:33.899562|S|4900|13.16|0|4900
A|BITO|20260116|15:01:46.249804|S|4800|13.17|0|4800
A|BITO|20260116|15:07:26.019853|S|158|13.15|0|158
A|BITO|20260116|15:07:26.020067|S|4742|13.15|0|4742
A|BITO|20260116|15:07:46.713561|S|4700|13.14|0|4700
A|BITO|20260116|15:11:27.832688|S|3855|13.13|0|3855
A|BITO|20260116|15:13:32.824628|S|4800|13.15|0|4800
A|BITO|20260116|15:22:46.171677|S|3215|13.18|0|3215
A|BITO|20260116|15:33:08.325023|S|4600|13.2|0|4600
A|BITO|20260116|15:33:08.325023|S|7200|13.2|0|7200
A|BITO|20260116|15:33:08.325024|S|2000|13.2|0|2000
A|BITO|20260116|15:59:02.213748|S|200|13.24|0|200
A|BITU|20260116|09:30:35.216887|S|31|26.12|0|31
A|BITU|20260116|09:37:14.509401|S|300|25.865|0|300
A|BITU|20260116|09:37:16.559191|S|300|25.855|0|300
A|BITU|20260116|09:37:16.559191|S|100|25.855|0|100
A|BITU|20260116|09:37:17.022941|S|249|25.865|0|249
A|BITU|20260116|09:42:01.036246|S|300|25.87|0|300
A|BITU|20260116|09:56:22.391235|S|312|25.795|0|312
A|BITU|20260116|09:56:22.617957|S|312|25.795|0|312
A|BITU|20260116|09:56:29.317665|S|300|25.785|0|300
A|BITU|20260116|09:58:01.198143|S|100|25.795|0|100
A|BITU|20260116|10:00:13.721591|S|312|25.685|0|312
A|BITU|20260116|10:26:17.588338|S|300|25.61|0|300
A|BITU|20260116|10:28:21.543186|S|200|25.6|0|200
A|BITU|20260116|10:30:50.141388|E|300|25.5|0|300
A|BITU|20260116|10:30:50.218998|E|300|25.5|0|300
A|BITU|20260116|10:34:43.254755|S|300|25.35|0|300
A|BITU|20260116|10:35:24.566651|S|300|25.32|0|300
A|BITU|20260116|10:36:31.992083|S|300|25.34|0|300
A|BITU|20260116|10:36:32.049867|S|300|25.33|0|300
A|BITU|20260116|10:40:20.116125|S|300|25.42|0|300
A|BITU|20260116|10:48:17.171044|S|300|25.28|0|300
A|BITU|20260116|13:49:02.064761|S|300|25.67|0|300
A|BITU|20260116|13:51:34.213457|S|300|25.67|0|300
A|BITU|20260116|13:57:25.200342|S|300|25.67|0|300
A|BITU|20260116|14:00:57.807031|S|300|25.625|0|300
A|BITU|20260116|14:01:02.109592|S|200|25.625|0|200
A|BITU|20260116|14:26:10.488595|S|312|25.595|0|312
A|BITU|20260116|14:27:22.287309|S|391|25.595|0|391
A|BITU|20260116|14:27:23.534044|S|300|25.595|0|300
A|BITU|20260116|14:43:02.635250|S|300|25.605|0|300
A|BITX|20260116|09:37:16.559823|S|100|32.54|0|100
A|BITX|20260116|09:43:46.653746|S|9|32.5|0|9
A|BITX|20260116|09:46:21.657568|S|100|32.57|0|100
A|BITX|20260116|09:54:49.563797|S|100|32.49|0|100
A|BITX|20260116|10:00:31.250943|S|100|32.42|0|100
A|BITX|20260116|10:00:31.256406|S|100|32.43|0|100
A|BITX|20260116|10:00:31.265016|S|100|32.44|0|100
A|BITX|20260116|10:00:31.276202|S|400|32.44|0|400
A|BITX|20260116|10:05:00.069735|S|100|32.45|0|100
A|BITX|20260116|10:05:28.767094|S|100|32.5|0|100
A|BITX|20260116|10:13:26.917545|S|100|32.7|0|100
A|BITX|20260116|10:32:39.887869|S|100|32.03|0|100
A|BITX|20260116|11:20:20.187121|S|100|32.17|0|100
A|BITX|20260116|11:38:01.920316|S|100|32.18|0|100
A|BITX|20260116|11:52:01.359508|S|100|32.28|0|100
A|BITX|20260116|12:37:34.845329|S|160|32.2|0|160
A|BITX|20260116|12:37:34.845340|S|160|32.2|0|160
A|BITX|20260116|12:37:34.845769|S|180|32.2|0|180
A|BITX|20260116|13:18:32.011751|S|6|32.42|0|6
A|BITX|20260116|13:25:44.840903|S|100|32.42|0|100
A|BITX|20260116|15:48:17.064450|S|10|32.45|0|10
A|BITX|20260116|15:59:04.830085|S|100|32.61|0|100
A|BITX|20260116|15:59:04.830085|S|200|32.61|0|200
A|BITX|20260116|15:59:14.128919|S|128|32.62|0|128
A|BITX|20260116|15:59:14.129111|S|72|32.62|0|72
A|BIV|20260116|09:35:24.098768|S|100|77.93|0|100
A|BIV|20260116|09:41:52.609139|S|40|77.915|0|40
A|BIV|20260116|09:41:53.617670|S|65|77.915|0|65
A|BIV|20260116|10:22:25.031130|S|100|77.91|0|100
A|BIV|20260116|10:26:37.579401|S|100|77.91|0|100
A|BIV|20260116|10:37:58.359468|S|29|77.87|0|29
A|BIV|20260116|10:38:22.522273|S|100|77.875|0|100
A|BIV|20260116|10:38:23.526322|S|99|77.875|0|99
A|BIV|20260116|10:40:11.118108|S|100|77.865|0|100
A|BIV|20260116|10:40:35.625399|S|56|77.855|0|56
A|BIV|20260116|10:41:35.512917|S|100|77.85|0|100
A|BIV|20260116|10:41:50.149517|S|100|77.84|0|100
A|BIV|20260116|10:42:39.888768|S|100|77.82|0|100
A|BIV|20260116|10:47:16.428084|S|26|77.8|0|26
A|BIV|20260116|10:50:46.876216|S|200|77.8|0|200
A|BIV|20260116|11:46:53.601128|S|16|77.865|0|16
A|BIV|20260116|11:47:29.770712|S|95|77.865|0|95
A|BIV|20260116|11:47:33.795591|S|53|77.865|0|53
A|BIV|20260116|11:48:30.612173|S|100|77.87|0|100
A|BIV|20260116|11:48:30.669707|S|100|77.86|0|100
A|BIV|20260116|11:52:55.514047|S|71|77.835|0|71
A|BIV|20260116|12:21:34.062413|S|82|77.865|0|82
A|BIV|20260116|12:21:34.062955|S|100|77.865|0|100
A|BIV|20260116|12:26:13.617380|S|53|77.855|0|53
A|BIV|20260116|12:26:54.773809|S|28|77.855|0|28
A|BIV|20260116|12:28:19.229910|S|100|77.845|0|100
A|BIV|20260116|12:28:19.230594|S|100|77.845|0|100
A|BIV|20260116|12:28:39.347537|S|100|77.835|0|100
A|BIV|20260116|12:28:40.348593|S|34|77.835|0|34
A|BIV|20260116|13:39:19.205959|S|36|77.795|0|36
A|BIV|20260116|13:39:23.666514|S|100|77.795|0|100
A|BIV|20260116|13:41:01.803482|S|100|77.805|0|100
A|BIV|20260116|13:41:02.806667|S|30|77.805|0|30
A|BIV|20260116|13:41:06.844712|S|57|77.805|0|57
A|BIV|20260116|13:41:14.894124|S|21|77.805|0|21
A|BIV|20260116|13:42:20.247086|S|20|77.805|0|20
A|BIV|20260116|13:42:50.393474|S|50|77.805|0|50
A|BIV|20260116|13:43:36.651422|S|100|77.805|0|100
A|BIV|20260116|13:44:36.970462|S|36|77.805|0|36
A|BIV|20260116|13:44:52.055412|S|26|77.805|0|26
A|BIV|20260116|13:45:05.117468|S|100|77.805|0|100
A|BIV|20260116|13:45:16.141899|S|29|77.805|0|29
A|BIV|20260116|13:45:32.245127|S|100|77.805|0|100
A|BIV|20260116|13:45:33.251460|S|31|77.805|0|31
A|BIV|20260116|14:29:48.470520|S|1|77.755|0|1
A|BIV|20260116|15:51:02.983687|S|1200|77.775|0|1200
A|BIV|20260116|15:58:28.048553|S|100|77.77|0|100
A|BIYA|20260116|09:48:16.817596|S|100|6.49|0|100
A|BIYA|20260116|09:48:17.021269|S|100|6.49|0|100
A|BIYA|20260116|10:00:12.182969|S|100|7.19|0|100
A|BIYA|20260116|10:02:00.090678|S|1|7.58|0|1
A|BIYA|20260116|10:10:20.991697|S|100|8.05|0|100
A|BIYA|20260116|10:11:19.071561|S|100|8.135|0|100
A|BIYA|20260116|10:14:27.653071|S|100|7.8|0|100
A|BIYA|20260116|10:21:04.921242|S|100|7.925|0|100
A|BIYA|20260116|10:27:08.079831|S|18|7.8|0|18
A|BIYA|20260116|10:30:00.064513|S|19|8.23|0|19
A|BIYA|20260116|10:30:00.064513|S|9|8.23|0|9
A|BIYA|20260116|10:30:00.738560|S|11|8.23|0|11
A|BIYA|20260116|10:30:00.740958|S|40|8.23|0|40
A|BIYA|20260116|10:30:09.616684|S|20|8.15|0|20
A|BIYA|20260116|10:31:16.346244|S|21|7.68|0|21
A|BIYA|20260116|13:06:01.808160|S|8|5.83|0|8
A|BIYA|20260116|13:53:40.935245|S|14|6.14|0|14
A|BIYA|20260116|14:05:46.060881|S|199|6.19|0|199
A|BIZD|20260116|09:54:54.420780|S|4|14.495|0|4
A|BIZD|20260116|09:54:54.421225|S|100|14.495|0|100
A|BIZD|20260116|09:54:54.421783|S|100|14.495|0|100
A|BIZD|20260116|11:26:19.270849|S|2|14.51|0|2
A|BIZD|20260116|11:51:11.473831|S|100|14.5|0|100
A|BIZD|20260116|12:28:24.043040|S|100|14.49|0|100
A|BIZD|20260116|12:56:55.599191|S|100|14.52|0|100
A|BIZD|20260116|13:15:47.481544|S|85|14.535|0|85
A|BIZD|20260116|13:17:27.957886|S|26|14.535|0|26
A|BIZD|20260116|13:17:56.097476|S|100|14.535|0|100
A|BIZD|20260116|13:17:57.101958|S|22|14.535|0|22
A|BIZD|20260116|13:18:16.187991|S|20|14.535|0|20
A|BIZD|20260116|13:18:55.393132|S|30|14.535|0|30
A|BIZD|20260116|13:19:19.156028|S|100|14.54|0|100
A|BIZD|20260116|13:22:09.661756|S|10|14.54|0|10
A|BIZD|20260116|13:22:10.657872|S|100|14.535|0|100
A|BIZD|20260116|13:22:11.664896|S|58|14.535|0|58
A|BIZD|20260116|13:23:56.545826|S|20|14.535|0|20
A|BIZD|20260116|13:25:28.003922|S|100|14.525|0|100
A|BIZD|20260116|13:45:15.276587|S|100|14.535|0|100
A|BIZD|20260116|13:51:09.228318|S|100|14.535|0|100
A|BIZD|20260116|14:00:17.587652|S|21|14.525|0|21
A|BIZD|20260116|14:01:10.892316|S|24|14.525|0|24
A|BIZD|20260116|14:05:06.378418|S|100|14.535|0|100
A|BIZD|20260116|14:05:07.397071|S|48|14.535|0|48
A|BIZD|20260116|14:05:44.609032|S|28|14.535|0|28
A|BIZD|20260116|15:08:25.952215|S|100|14.59|0|100
A|BJ|20260116|09:36:58.546800|S|48|93.6|0|48
A|BJ|20260116|09:37:29.425150|S|32|93.64|0|32
A|BJ|20260116|09:37:30.024695|S|32|93.64|0|32
A|BJ|20260116|09:37:30.333814|S|38|93.64|0|38
A|BJ|20260116|09:38:27.691775|S|57|93.52|0|57
A|BJ|20260116|09:38:27.700561|S|62|93.6|0|62
A|BJ|20260116|09:38:40.998958|S|31|93.64|0|31
A|BJ|20260116|09:38:41.029521|S|36|93.64|0|36
A|BJ|20260116|09:38:45.555492|S|75|93.69|0|75
A|BJ|20260116|09:39:29.532159|S|75|93.77|0|75
A|BJ|20260116|09:44:20.621279|S|74|94.15|0|74
A|BJ|20260116|09:44:20.624644|S|65|94.12|0|65
A|BJ|20260116|09:44:58.523183|S|100|94.13|0|100
A|BJ|20260116|09:44:58.523202|S|115|94.15|0|115
A|BJ|20260116|09:44:58.523202|S|100|94.15|0|100
A|BJ|20260116|09:46:10.753914|S|157|94.04|0|157
A|BJ|20260116|09:46:30.707670|S|43|93.82|0|43
A|BJ|20260116|09:46:30.707994|S|62|93.87|0|62
A|BJ|20260116|10:00:34.869984|S|1|93.45|0|1
A|BJ|20260116|10:08:26.719269|S|27|93.22|0|27
A|BJ|20260116|10:08:32.330908|S|68|93.23|0|68
A|BJ|20260116|10:09:30.004536|S|20|93.3|0|20
A|BJ|20260116|10:09:30.004536|S|2|93.3|0|2
A|BJ|20260116|10:09:30.004537|S|1|93.3|0|1
A|BJ|20260116|10:09:51.036543|S|53|93.29|0|53
A|BJ|20260116|10:09:51.036561|S|2|93.29|0|2
A|BJ|20260116|10:09:51.036562|S|2|93.29|0|2
A|BJ|20260116|10:09:51.036582|S|7|93.29|0|7
A|BJ|20260116|10:14:28.207763|S|47|93.3|0|47
A|BJ|20260116|10:18:30.736102|S|43|93.68|0|43
A|BJ|20260116|10:18:30.736116|S|34|93.68|0|34
A|BJ|20260116|10:19:48.435332|S|29|93.6|0|29
A|BJ|20260116|10:33:34.924499|S|18|93.12|0|18
A|BJ|20260116|10:36:53.678246|S|18|93.25|0|18
A|BJ|20260116|10:37:40.723156|S|19|93.24|0|19
A|BJ|20260116|11:07:25.077666|S|100|93.48|0|100
A|BJ|20260116|11:08:25.310578|S|1|93.4|0|1
A|BJ|20260116|11:09:40.885085|S|4|93.55|0|4
A|BJ|20260116|11:23:02.819447|S|2|93.74|0|2
A|BJ|20260116|11:23:02.819448|S|2|93.74|0|2
A|BJ|20260116|11:49:32.778017|S|46|93.74|0|46
A|BJ|20260116|12:20:11.405446|S|3|93.09|0|3
A|BJ|20260116|12:52:29.095796|S|1|93.05|0|1
A|BJ|20260116|13:03:45.173541|S|1|93.15|0|1
A|BJ|20260116|13:03:45.173541|S|1|93.15|0|1
A|BJ|20260116|13:09:10.192152|S|1|93.2|0|1
A|BJ|20260116|13:16:28.066992|S|34|93|0|34
A|BJ|20260116|13:17:27.924730|S|1|93.05|0|1
A|BJ|20260116|13:24:04.264805|S|1|92.85|0|1
A|BJ|20260116|13:25:00.492875|S|1|92.85|0|1
A|BJ|20260116|13:57:48.781640|S|53|92.73|0|53
A|BJ|20260116|13:57:52.615876|S|47|92.73|0|47
A|BJ|20260116|14:30:22.064899|S|2|92.6|0|2
A|BJ|20260116|15:18:14.217800|S|100|92.67|0|100
A|BJ|20260116|15:26:52.987394|S|100|93.23|0|100
A|BJ|20260116|15:33:43.516656|S|69|93.62|0|69
A|BJ|20260116|15:33:46.084878|S|43|93.6|0|43
A|BJ|20260116|15:37:47.873388|S|200|93.39|0|200
A|BJ|20260116|15:42:51.969731|S|200|93.41|0|200
A|BJ|20260116|15:42:51.992397|S|100|93.39|0|100
A|BJ|20260116|15:56:04.253939|S|99|93.52|0|99
A|BJ|20260116|15:56:04.253939|S|100|93.52|0|100
A|BJ|20260116|15:58:06.463572|S|100|93.33|0|100
A|BJ|20260116|15:58:46.773952|S|100|93.28|0|100
A|BJAN|20260116|11:45:26.893356|S|8|55.66|0|8
A|BJRI|20260116|09:42:44.002658|S|4|44.73|0|4
A|BJRI|20260116|09:42:44.002728|S|4|44.73|0|4
A|BJRI|20260116|09:42:44.002795|S|4|44.73|0|4
A|BJRI|20260116|09:42:44.002856|S|4|44.73|0|4
A|BJRI|20260116|09:50:06.067331|S|4|44.93|0|4
A|BJRI|20260116|10:41:13.476521|S|49|44.335|0|49
A|BJRI|20260116|13:12:50.927560|S|1|44.34|0|1
A|BJRI|20260116|14:07:36.356470|S|18|44.56|0|18
A|BJRI|20260116|14:18:09.055076|S|4|44.48|0|4
A|BJUN|20260116|14:00:38.243648|S|75|47.09|0|75
A|BK|20260116|09:30:15.413481|S|100|124.28|0|100
A|BK|20260116|09:59:27.655800|S|75|122.165|0|75
A|BK|20260116|09:59:27.655920|S|25|122.165|0|25
A|BK|20260116|10:16:31.876542|S|64|122.395|0|64
A|BK|20260116|10:25:53.224299|S|19|122.81|0|19
A|BK|20260116|10:25:56.578370|S|25|122.75|0|25
A|BK|20260116|11:23:56.439703|S|75|122.395|0|75
A|BK|20260116|12:56:27.233631|S|100|122.55|0|100
A|BK|20260116|12:56:27.233632|S|39|122.54|0|39
A|BK|20260116|12:56:27.233662|S|39|122.54|0|39
A|BK|20260116|13:03:46.067943|S|100|122.45|0|100
A|BK|20260116|15:27:46.134167|S|100|121.69|0|100
A|BK|20260116|15:27:56.398935|S|75|121.695|0|75
A|BK|20260116|15:31:03.247350|S|15|121.57|0|15
A|BK|20260116|15:50:25.980959|S|15|121.65|0|15
A|BKCG|20260116|12:46:19.220666|S|100|37.05|0|100
A|BKD|20260116|09:41:35.381646|S|100|11.6|0|100
A|BKD|20260116|10:48:13.720672|S|100|11.97|0|100
A|BKD|20260116|10:48:13.720672|S|100|11.97|0|100
A|BKD|20260116|10:57:43.843752|S|100|12.07|0|100
A|BKD|20260116|10:57:43.843780|S|100|12.07|0|100
A|BKD|20260116|10:57:43.844298|S|83|12.07|0|83
A|BKD|20260116|13:30:15.773532|S|7|12.11|0|7
A|BKD|20260116|15:51:12.426468|S|100|12.14|0|100
A|BKDV|20260116|15:45:59.904497|S|100|30.145|0|100
A|BKDV|20260116|15:53:44.456984|S|100|30.175|0|100
A|BKE|20260116|09:37:19.276575|S|2|52.27|0|2
A|BKE|20260116|10:03:37.048147|S|1|52.31|0|1
A|BKE|20260116|10:03:37.048147|S|1|52.31|0|1
A|BKE|20260116|15:47:08.242536|S|40|52.94|0|40
A|BKE|20260116|15:55:19.711967|S|100|52.71|0|100
A|BKE|20260116|15:59:35.722621|S|50|52.7|0|50
A|BKH|20260116|09:40:24.548746|S|49|72.44|0|49
A|BKH|20260116|09:40:24.549949|S|97|72.44|0|97
A|BKH|20260116|11:18:35.579643|S|11|72.89|0|11
A|BKH|20260116|11:18:35.579727|S|105|72.89|0|105
A|BKH|20260116|14:33:44.468785|S|91|73.04|0|91
A|BKH|20260116|14:33:44.468805|S|9|73.04|0|9
A|BKKT|20260116|09:59:40.645071|S|120|19.89|0|120
A|BKKT|20260116|09:59:40.645143|S|44|19.89|0|44
A|BKKT|20260116|10:46:25.469507|S|100|19.545|0|100
A|BKKT|20260116|10:48:58.106644|S|100|19.82|0|100
A|BKKT|20260116|11:22:05.098626|S|120|20.6|0|120
A|BKKT|20260116|11:28:22.092527|S|120|20.82|0|120
A|BKKT|20260116|11:58:07.889203|S|100|21.26|0|100
A|BKKT|20260116|12:06:52.430992|S|167|21.23|0|167
A|BKKT|20260116|13:20:02.915198|S|120|21.26|0|120
A|BKKT|20260116|13:45:54.385085|S|20|21.61|0|20
A|BKKT|20260116|15:00:13.871462|S|5|21.125|0|5
A|BKKT|20260116|15:00:13.871463|S|95|21.125|0|95
A|BKKT|20260116|15:18:43.520474|S|100|21.03|0|100
A|BKKT|20260116|15:26:54.039897|S|100|21.15|0|100
A|BKKT|20260116|15:30:00.292442|S|200|21.1|0|200
A|BKKT|20260116|15:30:00.292796|S|119|21.1|0|119
A|BKKT|20260116|15:51:07.625710|S|100|21.235|0|100
A|BKKT|20260116|15:55:55.707908|S|100|21.235|0|100
A|BKKT|20260116|15:57:15.993487|S|120|21.39|0|120
A|BKKT|20260116|15:57:15.993487|S|120|21.395|0|120
A|BKLN|20260116|10:22:45.702817|S|2000|21.045|0|2000
A|BKLN|20260116|10:24:45.708036|S|600|21.045|0|600
A|BKLN|20260116|12:13:20.082788|S|200|21.045|0|200
A|BKLN|20260116|12:13:40.750155|S|800|21.045|0|800
A|BKLN|20260116|12:14:10.550509|S|100|21.045|0|100
A|BKLN|20260116|12:14:36.205456|S|200|21.045|0|200
A|BKLN|20260116|12:15:28.037966|S|2000|21.045|0|2000
A|BKLN|20260116|12:15:59.842974|S|2000|21.045|0|2000
A|BKLN|20260116|12:16:47.590058|S|100|21.045|0|100
A|BKLN|20260116|12:17:33.572032|S|200|21.045|0|200
A|BKLN|20260116|14:23:40.590945|S|100|21.045|0|100
A|BKLN|20260116|14:39:01.588696|S|9|21.045|0|9
A|BKLN|20260116|14:39:13.593987|S|41|21.045|0|41
A|BKLN|20260116|14:42:25.216436|S|11|21.045|0|11
A|BKLN|20260116|14:42:25.217436|S|100|21.045|0|100
A|BKLN|20260116|14:42:25.272319|S|101|21.045|0|101
A|BKLN|20260116|14:44:34.456591|S|94|21.045|0|94
A|BKLN|20260116|14:44:34.457144|S|100|21.045|0|100
A|BKLN|20260116|14:46:57.190550|S|100|21.045|0|100
A|BKLN|20260116|14:46:57.195448|S|100|21.045|0|100
A|BKLN|20260116|14:46:57.203631|S|200|21.045|0|200
A|BKLN|20260116|14:51:36.834618|S|54|21.045|0|54
A|BKLN|20260116|14:52:19.152895|S|100|21.045|0|100
A|BKLN|20260116|15:28:23.251102|S|1200|21.045|0|1200
A|BKLN|20260116|15:39:23.909482|S|273|21.05|0|273
A|BKLN|20260116|15:39:38.368688|S|45|21.05|0|45
A|BKNG|20260116|09:49:13.423579|S|10|5155.92|0|10
A|BKNG|20260116|10:00:46.310484|S|1|5157.86|0|1
A|BKNG|20260116|14:38:45.786445|S|1|5168.83|0|1
A|BKNG|20260116|14:51:47.282973|S|3|5181.5|0|3
A|BKNG|20260116|14:51:47.283588|S|7|5181.5|0|7
A|BKNG|20260116|14:51:52.330742|S|1|5181.5|0|1
A|BKNG|20260116|14:52:41.540207|S|3|5181.5|0|3
A|BKNG|20260116|15:52:40.267740|S|5|5128.75|0|5
A|BKNG|20260116|15:54:00.100191|S|5|5130.38|0|5
A|BKNG|20260116|15:54:00.100211|S|95|5130.38|0|95
A|BKNG|20260116|15:54:00.100211|S|5|5130.82|0|5
A|BKNG|20260116|15:54:40.019949|S|10|5135.18|0|10
A|BKNG|20260116|15:55:54.041249|S|5|5116.89|0|5
A|BKNG|20260116|15:59:15.047604|S|30|5115.14|0|30
A|BKR|20260116|09:42:05.229444|S|56|52.15|0|56
A|BKR|20260116|09:47:31.372550|S|100|51.93|0|100
A|BKR|20260116|09:56:32.110578|S|100|51.515|0|100
A|BKR|20260116|10:08:07.985321|S|6|51.595|0|6
A|BKR|20260116|10:08:07.985347|S|194|51.595|0|194
A|BKR|20260116|10:10:05.304953|S|1|51.46|0|1
A|BKR|20260116|10:53:02.926733|S|96|51.29|0|96
A|BKR|20260116|11:21:20.194118|S|100|51.61|0|100
A|BKR|20260116|12:03:09.904492|S|10|51.44|0|10
A|BKR|20260116|12:03:09.904492|S|4|51.44|0|4
A|BKR|20260116|12:12:20.982921|S|343|51.53|0|343
A|BKR|20260116|12:52:54.452453|S|1|51.64|0|1
A|BKR|20260116|12:54:03.980474|S|168|51.64|0|168
A|BKR|20260116|13:02:09.999062|S|100|51.92|0|100
A|BKR|20260116|13:32:11.022289|S|42|51.92|0|42
A|BKR|20260116|13:32:11.022333|S|8|51.92|0|8
A|BKR|20260116|13:40:51.699599|S|27|51.8|0|27
A|BKR|20260116|14:10:12.885047|S|120|51.81|0|120
A|BKR|20260116|14:42:07.488072|S|1|51.66|0|1
A|BKR|20260116|15:26:17.945795|S|70|51.6|0|70
A|BKR|20260116|15:50:00.003242|S|5|51.6|0|5
A|BKR|20260116|15:57:53.132781|S|100|51.77|0|100
A|BKSY|20260116|09:31:51.787561|S|36|28.53|0|36
A|BKSY|20260116|09:31:55.448364|S|14|28.54|0|14
A|BKSY|20260116|09:31:55.448364|S|22|28.54|0|22
A|BKSY|20260116|09:31:56.411627|S|100|28.5|0|100
A|BKSY|20260116|09:33:47.919034|S|8|28.44|0|8
A|BKSY|20260116|09:34:16.419265|S|16|28.58|0|16
A|BKSY|20260116|09:36:07.041230|S|5|28.41|0|5
A|BKSY|20260116|09:36:07.041230|S|12|28.41|0|12
A|BKSY|20260116|09:39:12.942989|S|82|28.19|0|82
A|BKSY|20260116|09:43:46.628175|S|2|28.48|0|2
A|BKSY|20260116|09:43:50.119015|S|2|28.49|0|2
A|BKSY|20260116|09:43:52.849016|S|4|28.5|0|4
A|BKSY|20260116|09:44:12.499058|S|2|28.58|0|2
A|BKSY|20260116|09:45:55.404039|S|6|28.78|0|6
A|BKSY|20260116|09:45:55.404039|S|14|28.78|0|14
A|BKSY|20260116|09:55:44.433953|S|100|28.33|0|100
A|BKSY|20260116|09:55:49.759992|S|100|28.4|0|100
A|BKSY|20260116|09:55:50.908144|S|100|28.595|0|100
A|BKSY|20260116|12:30:32.354662|S|2|27.61|0|2
A|BKSY|20260116|12:30:32.354663|S|3|27.61|0|3
A|BKSY|20260116|12:37:24.019497|S|1|27.5|0|1
A|BKSY|20260116|15:50:00.623650|S|5|27.435|0|5
A|BKSY|20260116|15:50:00.623723|S|95|27.435|0|95
A|BKSY|20260116|15:50:00.623723|S|5|27.48|0|5
A|BKT|20260116|12:58:41.181625|S|100|11.11|0|100
A|BKT|20260116|12:58:46.181787|S|100|11.12|0|100
A|BKTI|20260116|09:30:00.165665|E|951|87.26|86625|7
A|BKTI|20260116|09:30:00.165665|S|951|87.26|86625|516
A|BKTI|20260116|10:08:50.771958|S|1|87.66|0|1
A|BKTI|20260116|10:22:22.589860|S|25|87.95|0|25
A|BKTI|20260116|10:29:17.395836|S|44|87.05|0|44
A|BKTI|20260116|10:35:39.849693|S|45|87.675|0|45
A|BKTI|20260116|10:38:23.950806|S|50|87.1|0|50
A|BKTI|20260116|10:48:54.105212|S|7|87.6|0|7
A|BKTI|20260116|11:00:08.811173|S|1|87.51|0|1
A|BKTI|20260116|12:03:24.776195|S|1|87.29|0|1
A|BKTI|20260116|12:03:40.875495|S|1|87.29|0|1
A|BKTI|20260116|12:04:03.494017|S|1|87.26|0|1
A|BKTI|20260116|12:04:29.173830|S|1|87.26|0|1
A|BKTI|20260116|12:04:50.794280|S|1|87.29|0|1
A|BKTI|20260116|13:14:09.879224|S|50|87|0|50
A|BKTI|20260116|13:14:10.941421|S|44|87.2|0|44
A|BKTI|20260116|13:14:10.941422|S|1|87.51|0|1
A|BKTI|20260116|13:14:10.941422|S|5|87.44|0|5
A|BKTI|20260116|13:26:24.809396|S|30|87.57|0|30
A|BKTI|20260116|14:00:36.682549|S|2|87.19|0|2
A|BKTI|20260116|14:10:45.597297|S|27|87.41|0|27
A|BKTI|20260116|15:10:00.514705|S|18|87.24|0|18
A|BKTI|20260116|15:35:02.130306|S|2|86.76|0|2
A|BKTI|20260116|15:53:36.066877|S|18|86.9|0|18
A|BKTI|20260116|15:55:00.041749|S|4|87.25|0|4
A|BKTI|20260116|15:55:00.041750|S|7|87.25|0|7
A|BKTI|20260116|15:55:00.041750|S|2|87.37|0|2
A|BKTI|20260116|15:55:00.041750|S|1|87.25|0|1
A|BKTI|20260116|15:55:25.939422|S|20|87.34|0|20
A|BKTI|20260116|15:55:25.939423|S|87|87.36|0|87
A|BKTI|20260116|15:55:25.939423|S|7|87.35|0|7
A|BKTI|20260116|15:55:42.783335|S|27|87.49|0|27
A|BKTI|20260116|15:55:43.406460|S|10|87.49|0|10
A|BKTI|20260116|15:57:20.594614|S|27|87.44|0|27
A|BKTI|20260116|15:57:30.791654|S|23|87.44|0|23
A|BKTI|20260116|15:57:30.791655|S|77|87.45|0|77
A|BKTI|20260116|15:57:31.061487|S|7|87.47|0|7
A|BKTI|20260116|15:57:31.061488|S|93|87.48|0|93
A|BKTI|20260116|15:57:59.615306|S|10|87.46|0|10
A|BKTI|20260116|15:58:33.366290|S|27|87.44|0|27
A|BKTI|20260116|15:58:44.386796|S|40|87.44|0|40
A|BKTI|20260116|15:58:44.386796|S|50|87.45|0|50
A|BKTI|20260116|15:58:50.090089|S|20|87.46|0|20
A|BKTI|20260116|15:58:50.090089|S|10|87.47|0|10
A|BKTI|20260116|15:58:50.090089|S|5|87.43|0|5
A|BKTI|20260116|15:58:50.090090|S|28|87.48|0|28
A|BKTI|20260116|15:59:11.811570|S|10|87.39|0|10
A|BKTI|20260116|15:59:15.173999|S|27|87.4|0|27
A|BKTI|20260116|15:59:30.731586|S|8|87.39|0|8
A|BKTI|20260116|15:59:30.732615|S|20|87.4|0|20
A|BKTI|20260116|15:59:30.732615|S|22|87.39|0|22
A|BKTI|20260116|15:59:35.313261|S|10|87.4|0|10
A|BKTI|20260116|15:59:35.313261|S|10|87.41|0|10
A|BKTI|20260116|15:59:49.517636|S|10|87.38|0|10
A|BKTI|20260116|15:59:51.964023|S|10|87.38|0|10
A|BKTI|20260116|15:59:51.964023|S|25|87.39|0|25
A|BKTI|20260116|15:59:51.974770|S|3|87.39|0|3
A|BKTI|20260116|15:59:54.130421|S|11|87.48|0|11
A|BKTI|20260116|15:59:54.982921|S|7|87.48|0|7
A|BKTI|20260116|15:59:55.155108|S|1|87.48|0|1
A|BKTI|20260116|15:59:56.765482|S|1|87.39|0|1
A|BKTI|20260116|15:59:57.090863|S|1|87.39|0|1
A|BKTI|20260116|15:59:58.208263|S|1|87.48|0|1
A|BKTI|20260116|15:59:58.243794|S|1|87.2|0|1
A|BKTI|20260116|15:59:58.320613|S|1|87.49|0|1
A|BKTI|20260116|15:59:58.322252|S|49|87.2|0|49
A|BKTI|20260116|15:59:58.322252|S|5|87.175|0|5
A|BKTI|20260116|15:59:58.332858|S|5|87.49|0|5
A|BKTI|20260116|15:59:58.717641|S|1|87.49|0|1
A|BKTI|20260116|16:00:00.127892|S|1739|86.86|116886|1389
A|BKTI|20260116|16:00:00.127892|E|1739|86.86|116886|1
A|BKU|20260116|15:56:58.778833|S|100|47.07|0|100
A|BKU|20260116|15:59:45.321168|S|8|47.04|0|8
A|BKU|20260116|15:59:45.589970|S|100|47.03|0|100
A|BKU|20260116|15:59:45.589970|S|1|47.02|0|1
A|BKU|20260116|15:59:46.590004|S|200|47.08|0|200
A|BKV|20260116|09:47:33.371341|S|5|25.485|0|5
A|BKV|20260116|10:38:55.035455|S|7|25.57|0|7
A|BKV|20260116|10:40:40.620015|S|7|25.48|0|7
A|BKV|20260116|10:40:47.579093|S|5|25.52|0|5
A|BKV|20260116|10:40:47.581863|S|6|25.48|0|6
A|BKV|20260116|10:41:45.168694|S|6|25.49|0|6
A|BKV|20260116|10:41:57.285873|S|22|25.49|0|22
A|BKV|20260116|10:42:23.091180|S|6|25.48|0|6
A|BKV|20260116|10:42:38.089832|S|7|25.48|0|7
A|BKV|20260116|10:43:28.100027|S|6|25.48|0|6
A|BKV|20260116|10:43:41.788901|S|6|25.48|0|6
A|BKV|20260116|10:43:53.097554|S|5|25.48|0|5
A|BKV|20260116|10:44:23.226715|S|6|25.46|0|6
A|BKV|20260116|10:44:42.435227|S|5|25.46|0|5
A|BKV|20260116|10:44:46.835969|S|15|25.5|0|15
A|BKV|20260116|10:44:46.839942|S|27|25.5|0|27
A|BKV|20260116|10:46:30.045583|S|5|25.46|0|5
A|BKV|20260116|10:46:40.889411|S|4|25.46|0|4
A|BKV|20260116|10:46:55.040646|S|4|25.46|0|4
A|BKV|20260116|10:47:25.819779|S|5|25.46|0|5
A|BKV|20260116|10:47:40.818706|S|5|25.46|0|5
A|BKV|20260116|10:48:28.281958|S|1|25.46|0|1
A|BKV|20260116|10:49:23.802313|S|5|25.46|0|5
A|BKV|20260116|10:50:00.050528|S|2|25.48|0|2
A|BKV|20260116|10:50:00.050528|S|7|25.48|0|7
A|BKV|20260116|10:50:28.411803|S|1|25.46|0|1
A|BKV|20260116|10:50:53.410364|S|1|25.46|0|1
A|BKV|20260116|10:51:27.653715|S|1|25.485|0|1
A|BKV|20260116|10:51:52.652482|S|2|25.485|0|2
A|BKV|20260116|10:52:25.031696|S|1|25.46|0|1
A|BKV|20260116|10:52:31.293254|S|2|25.49|0|2
A|BKV|20260116|10:52:50.029687|S|2|25.46|0|2
A|BKV|20260116|10:52:52.195350|S|3|25.46|0|3
A|BKV|20260116|10:53:25.597037|S|2|25.45|0|2
A|BKV|20260116|10:53:40.596527|S|3|25.45|0|3
A|BKV|20260116|10:53:51.298012|S|2|25.45|0|2
A|BKV|20260116|10:54:42.567706|S|2|25.45|0|2
A|BKV|20260116|11:15:42.262523|S|2|25.7|0|2
A|BKV|20260116|11:26:24.557560|S|1|25.89|0|1
A|BKV|20260116|11:26:24.557953|S|5|25.92|0|5
A|BKV|20260116|12:20:31.338088|S|1|25.89|0|1
A|BKV|20260116|12:20:31.482812|S|1|25.89|0|1
A|BKV|20260116|12:29:30.856995|S|1|25.98|0|1
A|BKV|20260116|12:30:26.507089|S|1|25.98|0|1
A|BKV|20260116|13:28:12.133746|S|100|26.25|0|100
A|BKV|20260116|13:43:01.200294|S|50|26.36|0|50
A|BKV|20260116|15:14:44.709393|S|100|26.28|0|100
A|BKV|20260116|15:30:38.640911|S|10|26.2|0|10
A|BL|20260116|11:35:08.534070|S|30|51.6|0|30
A|BL|20260116|11:40:20.839376|S|21|51.57|0|21
A|BL|20260116|11:44:37.258023|E|200|51.64|0|200
A|BL|20260116|11:44:37.258179|E|11|51.64|0|11
A|BL|20260116|11:44:37.258180|E|100|51.63|0|100
A|BL|20260116|11:44:37.258196|E|25|51.64|0|25
A|BL|20260116|11:44:37.258196|E|11|51.64|0|11
A|BL|20260116|11:44:37.258341|E|53|51.63|0|53
A|BL|20260116|12:02:17.547596|E|100|51.64|0|100
A|BL|20260116|12:05:09.822475|S|13|51.52|0|13
A|BL|20260116|12:10:33.556836|E|200|51.6|0|200
A|BL|20260116|12:32:20.925703|E|100|51.26|0|100
A|BL|20260116|12:50:46.192754|E|100|51.4|0|100
A|BL|20260116|13:06:55.506284|S|13|51.92|0|13
A|BL|20260116|13:06:55.506305|S|5|51.92|0|5
A|BL|20260116|13:26:54.857755|S|12|52.2|0|12
A|BL|20260116|15:28:30.536627|S|7|52.33|0|7
A|BL|20260116|15:28:42.392494|S|5|52.34|0|5
A|BL|20260116|15:28:52.235966|S|1|52.35|0|1
A|BL|20260116|15:29:00.235721|S|1|52.35|0|1
A|BL|20260116|15:29:20.937289|S|1|52.34|0|1
A|BL|20260116|15:29:40.855055|S|21|52.33|0|21
A|BL|20260116|15:29:48.077369|S|1|52.34|0|1
A|BL|20260116|15:30:06.773530|S|1|52.33|0|1
A|BLBD|20260116|10:40:29.448521|S|15|48.64|0|15
A|BLBD|20260116|10:40:29.448568|S|10|48.64|0|10
A|BLBD|20260116|13:19:14.187878|S|7|48.99|0|7
A|BLBD|20260116|13:28:34.029585|S|25|49.07|0|25
A|BLBD|20260116|13:28:34.029811|S|12|49.07|0|12
A|BLBD|20260116|13:28:34.030578|S|46|49.07|0|46
A|BLBD|20260116|13:28:34.030637|S|15|49.07|0|15
A|BLCO|20260116|15:54:06.092742|S|40|17.21|0|40
A|BLD|20260116|12:49:45.170357|S|3|497.13|0|3
A|BLDP|20260116|09:34:04.674846|S|100|2.72|0|100
A|BLDP|20260116|09:34:04.678690|S|100|2.73|0|100
A|BLDP|20260116|09:46:54.639765|S|100|2.75|0|100
A|BLDP|20260116|10:20:58.593786|S|100|2.78|0|100
A|BLDP|20260116|10:20:58.594050|S|250|2.78|0|250
A|BLDP|20260116|10:20:58.594128|S|250|2.78|0|250
A|BLDP|20260116|10:20:58.594216|S|250|2.78|0|250
A|BLDP|20260116|10:23:29.545566|S|100|2.75|0|100
A|BLDP|20260116|13:05:32.166247|S|400|2.76|0|400
A|BLDP|20260116|13:10:08.875113|S|100|2.765|0|100
A|BLDP|20260116|13:11:06.032391|S|100|2.77|0|100
A|BLDP|20260116|13:27:01.916051|S|100|2.795|0|100
A|BLDP|20260116|13:50:02.771365|S|100|2.795|0|100
A|BLDP|20260116|14:01:40.257406|S|100|2.8|0|100
A|BLDP|20260116|14:19:51.588501|S|400|2.81|0|400
A|BLDP|20260116|14:53:15.549755|S|100|2.8|0|100
A|BLDP|20260116|14:53:15.549755|S|100|2.8|0|100
A|BLDP|20260116|15:16:18.029640|S|70|2.775|0|70
A|BLDP|20260116|15:47:10.085897|S|100|2.78|0|100
A|BLDP|20260116|15:47:15.847406|S|575|2.775|0|575
A|BLDP|20260116|15:47:15.847851|S|500|2.775|0|500
A|BLDP|20260116|15:59:32.385773|S|1700|2.785|0|1700
A|BLDR|20260116|09:46:17.687134|S|100|130.61|0|100
A|BLDR|20260116|09:46:17.687323|S|100|130.61|0|100
A|BLDR|20260116|09:57:21.831427|S|100|130.89|0|100
A|BLDR|20260116|09:58:44.452001|S|5|130.2|0|5
A|BLDR|20260116|11:18:35.842189|S|100|129.09|0|100
A|BLDR|20260116|15:50:48.025074|S|100|127.39|0|100
A|BLDR|20260116|15:58:52.148335|S|40|127.05|0|40
A|BLDR|20260116|15:59:43.625844|S|100|126.92|0|100
A|BLFS|20260116|09:43:37.460610|S|1|24.2|0|1
A|BLFS|20260116|09:44:48.693107|S|1|24.17|0|1
A|BLFS|20260116|11:03:58.413155|S|100|24.24|0|100
A|BLFS|20260116|12:32:01.406167|S|87|24.3|0|87
A|BLFS|20260116|13:55:10.122766|S|100|24.305|0|100
A|BLFS|20260116|14:30:16.943156|S|50|24.32|0|50
A|BLFS|20260116|14:30:16.943174|S|73|24.32|0|73
A|BLFS|20260116|15:55:49.860451|S|123|24.44|0|123
A|BLFY|20260116|10:48:03.606995|S|100|12.75|0|100
A|BLFY|20260116|11:28:59.875681|S|100|12.78|0|100
A|BLFY|20260116|14:02:28.051820|S|100|12.78|0|100
A|BLFY|20260116|14:19:06.243103|S|100|12.77|0|100
A|BLFY|20260116|15:41:07.124405|S|100|12.75|0|100
A|BLFY|20260116|15:50:43.480041|S|100|12.75|0|100
A|BLFY|20260116|15:56:34.685118|S|100|12.75|0|100
A|BLFY|20260116|15:56:35.778660|S|100|12.75|0|100
A|BLFY|20260116|15:56:36.787249|S|100|12.75|0|100
A|BLFY|20260116|15:57:31.041737|S|100|12.75|0|100
A|BLK|20260116|09:40:15.705939|S|37|1170.73|0|37
A|BLK|20260116|09:48:44.414908|S|39|1177.11|0|39
A|BLK|20260116|09:53:35.158741|S|1|1175.09|0|1
A|BLK|20260116|12:44:14.734172|S|20|1171.42|0|20
A|BLK|20260116|13:29:59.182244|S|1|1172.36|0|1
A|BLK|20260116|13:29:59.259244|S|1|1172.36|0|1
A|BLK|20260116|13:29:59.262245|S|1|1172.36|0|1
A|BLK|20260116|13:34:17.312926|S|10|1172.86|0|10
A|BLK|20260116|15:41:55.282979|S|5|1160.97|0|5
A|BLK|20260116|15:56:47.456502|S|14|1165.05|0|14
A|BLK|20260116|15:56:47.456633|S|6|1165.05|0|6
A|BLK|20260116|15:56:47.456633|S|4|1165.05|0|4
A|BLK|20260116|15:57:30.698902|S|30|1165.08|0|30
A|BLK|20260116|15:59:42.625841|S|65|1163.3|0|65
A|BLLN|20260116|10:19:04.877029|S|100|94.545|0|100
A|BLLN|20260116|11:25:50.574050|S|50|91.81|0|50
A|BLLN|20260116|11:25:50.574050|S|50|91.81|0|50
A|BLLN|20260116|11:25:50.574051|S|57|91.82|0|57
A|BLLN|20260116|11:25:50.584808|S|100|91.82|0|100
A|BLLN|20260116|11:25:50.584882|S|76|91.85|0|76
A|BLLN|20260116|11:25:50.587564|S|98|91.85|0|98
A|BLLN|20260116|11:55:27.335067|S|100|91.61|0|100
A|BLLN|20260116|11:55:45.071262|S|5|91.62|0|5
A|BLLN|20260116|11:55:45.071262|S|50|91.62|0|50
A|BLLN|20260116|11:55:45.071262|S|45|91.62|0|45
A|BLLN|20260116|12:20:05.096912|S|50|91.16|0|50
A|BLLN|20260116|12:20:16.715098|S|50|91.22|0|50
A|BLLN|20260116|12:20:23.683856|S|50|91.27|0|50
A|BLLN|20260116|12:22:21.234735|S|49|91.48|0|49
A|BLLN|20260116|12:28:04.776423|S|50|91.58|0|50
A|BLLN|20260116|12:28:04.776423|S|49|91.56|0|49
A|BLLN|20260116|12:29:18.797966|S|40|91.62|0|40
A|BLLN|20260116|12:29:46.261400|S|50|91.65|0|50
A|BLLN|20260116|12:29:46.261400|S|49|91.63|0|49
A|BLLN|20260116|12:35:24.595050|S|69|91.85|0|69
A|BLLN|20260116|12:55:22.492475|S|6|91.24|0|6
A|BLLN|20260116|12:55:22.492483|S|6|91.24|0|6
A|BLLN|20260116|12:55:22.492562|S|68|91.24|0|68
A|BLLN|20260116|12:57:34.298286|S|50|90.71|0|50
A|BLLN|20260116|13:07:16.230373|S|100|91.18|0|100
A|BLLN|20260116|13:08:02.417979|S|10|91.27|0|10
A|BLLN|20260116|13:08:02.418308|S|40|91.27|0|40
A|BLLN|20260116|13:08:02.418308|S|60|91.27|0|60
A|BLLN|20260116|13:11:38.371167|S|20|91.18|0|20
A|BLLN|20260116|13:11:38.371168|S|14|91.15|0|14
A|BLLN|20260116|13:12:58.605322|S|50|91.25|0|50
A|BLLN|20260116|13:12:58.605322|S|30|91.25|0|30
A|BLLN|20260116|14:05:21.206471|S|20|91.18|0|20
A|BLLN|20260116|14:24:05.196438|S|30|90.07|0|30
A|BLLN|20260116|14:30:15.803048|S|50|89.16|0|50
A|BLLN|20260116|14:36:25.351301|S|45|88.35|0|45
A|BLLN|20260116|14:58:09.993209|S|50|86.82|0|50
A|BLLN|20260116|14:58:12.017471|S|50|86.84|0|50
A|BLLN|20260116|15:03:03.385280|S|25|86.7|0|25
A|BLLN|20260116|15:03:03.385281|S|25|86.64|0|25
A|BLLN|20260116|15:06:03.559176|S|50|86.74|0|50
A|BLLN|20260116|15:10:22.348987|S|95|86.54|0|95
A|BLLN|20260116|15:12:45.392922|S|50|86.48|0|50
A|BLLN|20260116|15:21:59.939547|S|100|86.84|0|100
A|BLLN|20260116|15:21:59.939761|S|95|86.84|0|95
A|BLLN|20260116|15:21:59.939882|S|5|86.84|0|5
A|BLLN|20260116|15:23:32.336603|S|6|86.6|0|6
A|BLLN|20260116|15:25:45.433361|S|50|86.6|0|50
A|BLLN|20260116|15:25:49.842701|S|50|86.56|0|50
A|BLLN|20260116|15:26:15.781971|S|50|86.7|0|50
A|BLLN|20260116|15:26:15.782218|S|99|86.64|0|99
A|BLLN|20260116|15:26:15.782219|S|1|86.63|0|1
A|BLLN|20260116|15:26:15.782431|S|51|86.61|0|51
A|BLLN|20260116|15:26:15.782431|S|49|86.61|0|49
A|BLLN|20260116|15:26:48.498711|S|50|86.42|0|50
A|BLMN|20260116|15:50:21.836998|S|87|7.74|0|87
A|BLMN|20260116|15:50:22.994737|S|13|7.74|0|13
A|BLND|20260116|11:13:35.376255|S|100|3.035|0|100
A|BLND|20260116|11:46:02.012305|S|100|3.035|0|100
A|BLND|20260116|12:10:15.131252|S|2|3.03|0|2
A|BLND|20260116|14:27:47.773420|S|100|2.985|0|100
A|BLND|20260116|14:51:05.025912|S|100|2.99|0|100
A|BLND|20260116|15:06:19.593657|S|148|2.98|0|148
A|BLND|20260116|15:29:36.091234|S|400|2.96|0|400
A|BLNE|20260116|09:49:08.274085|S|100|2.68|0|100
A|BLNE|20260116|09:55:21.027965|S|100|2.63|0|100
A|BLNE|20260116|12:25:45.473465|S|100|3.09|0|100
A|BLNE|20260116|12:30:00.838186|S|100|3|0|100
A|BLNE|20260116|12:33:32.455674|S|100|3|0|100
A|BLNE|20260116|12:53:59.354147|S|100|3.035|0|100
A|BLNE|20260116|15:57:06.162693|S|400|3.07|0|400
A|BLNK|20260116|10:24:41.893501|S|200|.90105|0|200
A|BLNK|20260116|14:33:38.062681|S|1|.9018|0|1
A|BLNK|20260116|14:40:41.682109|S|120|.9049|0|120
A|BLNK|20260116|14:40:41.689949|S|240|.9088|0|240
A|BLNK|20260116|14:40:42.519756|S|120|.9036|0|120
A|BLNK|20260116|14:40:42.528592|S|240|.9012|0|240
A|BLOK|20260116|09:30:00.331983|S|47|64.73|0|47
A|BLOK|20260116|09:37:40.349052|S|47|64.55|0|47
A|BLOK|20260116|15:34:43.087385|S|8|65.625|0|8
A|BLOX|20260116|10:12:23.350362|S|3|20.095|0|3
A|BLSH|20260116|09:33:59.820428|S|1|37.55|0|1
A|BLSH|20260116|09:33:59.820465|S|1|37.55|0|1
A|BLSH|20260116|09:33:59.820771|S|98|37.55|0|98
A|BLSH|20260116|09:33:59.820772|S|100|37.55|0|100
A|BLSH|20260116|09:38:59.601908|S|100|37.49|0|100
A|BLSH|20260116|09:38:59.602263|S|96|37.49|0|96
A|BLSH|20260116|09:43:03.729777|S|133|37.34|0|133
A|BLSH|20260116|09:44:05.018681|S|51|37.42|0|51
A|BLSH|20260116|09:46:12.764139|S|136|37.42|0|136
A|BLSH|20260116|09:46:12.764838|S|12|37.42|0|12
A|BLSH|20260116|09:46:12.764838|S|1|37.42|0|1
A|BLSH|20260116|10:10:46.815315|S|25|37.775|0|25
A|BLSH|20260116|10:10:46.815391|S|25|37.775|0|25
A|BLSH|20260116|10:10:46.815460|S|25|37.775|0|25
A|BLSH|20260116|10:10:46.815535|S|25|37.775|0|25
A|BLSH|20260116|11:03:08.119224|S|100|38|0|100
A|BLSH|20260116|11:18:44.778289|S|100|38.39|0|100
A|BLSH|20260116|11:31:54.665209|S|14|38.65|0|14
A|BLSH|20260116|12:21:07.350991|S|2|38.47|0|2
A|BLSH|20260116|12:27:32.738160|S|85|38.49|0|85
A|BLSH|20260116|13:14:42.227360|S|100|38.9|0|100
A|BLSH|20260116|13:25:43.911723|S|25|39|0|25
A|BLSH|20260116|14:13:27.990752|S|100|38.95|0|100
A|BLSH|20260116|14:13:27.990829|S|50|38.95|0|50
A|BLSH|20260116|14:13:27.991074|S|50|38.95|0|50
A|BLSH|20260116|14:28:46.311525|S|26|38.68|0|26
A|BLSH|20260116|15:26:01.022443|S|100|38.64|0|100
A|BLSH|20260116|15:40:47.236638|S|339|38.71|0|339
A|BLSH|20260116|15:40:47.236703|S|161|38.71|0|161
A|BLSH|20260116|15:40:47.236703|S|100|38.71|0|100
A|BLTE|20260116|10:12:49.997796|S|1|151.37|0|1
A|BLTE|20260116|10:12:55.248509|S|1|151.17|0|1
A|BLTE|20260116|11:57:16.730111|S|1|155.85|0|1
A|BLTE|20260116|15:55:05.855665|S|1|154.53|0|1
A|BLTE|20260116|15:59:49.482965|S|5|154.63|0|5
A|BLUC|20260116|12:22:37.381497|S|100|28.95|0|100
A|BLUC|20260116|14:31:46.701832|S|100|28.92|0|100
A|BLUX|20260116|11:35:51.637454|S|100|29.29|0|100
A|BLUX|20260116|11:36:57.487754|S|82|29.3|0|82
A|BLUX|20260116|11:42:48.891827|S|100|29.31|0|100
A|BLV|20260116|11:16:39.470543|S|100|69.98|0|100
A|BLV|20260116|11:16:46.055239|S|100|69.99|0|100
A|BLV|20260116|11:31:57.055273|S|100|70.09|0|100
A|BLV|20260116|11:48:30.629407|S|100|70.2|0|100
A|BLV|20260116|11:48:31.223540|S|100|70.19|0|100
A|BLV|20260116|11:53:09.394221|S|100|70.16|0|100
A|BLV|20260116|12:12:23.777858|S|100|70.175|0|100
A|BLV|20260116|12:16:20.915768|S|170|70.195|0|170
A|BLV|20260116|12:51:12.114088|S|41|70.06|0|41
A|BLV|20260116|13:57:44.135255|S|100|70|0|100
A|BLW|20260116|12:28:04.253675|S|100|13.82|0|100
A|BLX|20260116|10:39:34.708887|S|3|44.67|0|3
A|BLX|20260116|10:39:34.708887|S|6|44.67|0|6
A|BLX|20260116|15:50:00.901905|S|70|44.93|0|70
A|BLZE|20260116|10:03:39.677654|S|1|4.87|0|1
A|BLZE|20260116|10:43:38.948099|S|16|4.82|0|16
A|BLZE|20260116|11:51:12.959355|S|1|4.92|0|1
A|BLZE|20260116|12:27:32.522192|S|1|4.89|0|1
A|BMA|20260116|10:34:21.792941|S|7|92.46|0|7
A|BMA|20260116|13:01:53.879173|S|1|93.03|0|1
A|BMA|20260116|15:41:02.695942|S|25|92.53|0|25
A|BMA|20260116|15:58:35.223327|S|100|92.7|0|100
A|BMA|20260116|15:59:49.655022|S|100|92.88|0|100
A|BMBL|20260116|09:48:26.592512|S|408|3.6|0|408
A|BMBL|20260116|10:08:34.114352|S|5|3.65|0|5
A|BMBL|20260116|11:16:18.916879|S|526|3.64|0|526
A|BMBL|20260116|12:13:09.137155|S|819|3.63|0|819
A|BMBL|20260116|12:31:35.755368|S|1|3.61|0|1
A|BMBL|20260116|13:59:12.585894|S|100|3.615|0|100
A|BMBL|20260116|13:59:12.585971|S|100|3.615|0|100
A|BMBL|20260116|13:59:12.586042|S|100|3.615|0|100
A|BMBL|20260116|13:59:12.586219|S|100|3.615|0|100
A|BMBL|20260116|13:59:12.586283|S|100|3.615|0|100
A|BMBL|20260116|13:59:12.586347|S|100|3.615|0|100
A|BMBL|20260116|15:00:10.803551|S|426|3.6|0|426
A|BMEA|20260116|09:39:20.452455|E|1|1.35|0|1
A|BMEA|20260116|09:52:07.768675|E|1|1.39|0|1
A|BMEA|20260116|14:55:00.096829|S|5|1.38|0|5
A|BMEZ|20260116|15:43:53.055405|S|150|15.37|0|150
A|BMEZ|20260116|15:58:15.629426|S|100|15.4|0|100
A|BMEZ|20260116|15:59:20.502254|S|150|15.39|0|150
A|BMGL|20260116|15:06:35.004680|S|120|.83285|0|120
A|BMI|20260116|15:59:49.685995|S|81|171.65|0|81
A|BMI|20260116|15:59:49.685996|S|5|171.6|0|5
A|BMNG|20260116|09:35:22.281549|S|100|3.75|0|100
A|BMNG|20260116|09:39:49.236665|S|100|3.69|0|100
A|BMNG|20260116|09:39:54.855366|S|100|3.68|0|100
A|BMNG|20260116|10:11:40.441590|S|100|3.84|0|100
A|BMNG|20260116|10:15:09.891704|S|100|3.86|0|100
A|BMNG|20260116|10:20:14.146481|E|100|3.79|0|100
A|BMNG|20260116|10:25:27.718982|S|100|3.78|0|100
A|BMNG|20260116|10:43:54.466275|S|100|3.67|0|100
A|BMNG|20260116|10:46:36.501468|S|100|3.67|0|100
A|BMNG|20260116|10:48:03.618054|S|100|3.67|0|100
A|BMNG|20260116|10:49:21.302562|E|97|3.68|0|97
A|BMNG|20260116|10:50:54.875905|S|100|3.71|0|100
A|BMNG|20260116|10:52:02.136012|S|100|3.72|0|100
A|BMNG|20260116|10:52:46.031231|S|100|3.73|0|100
A|BMNG|20260116|10:58:43.097103|S|100|3.77|0|100
A|BMNG|20260116|11:21:51.485457|S|100|3.89|0|100
A|BMNG|20260116|11:26:08.964651|S|100|3.91|0|100
A|BMNG|20260116|11:28:44.187715|S|100|3.93|0|100
A|BMNG|20260116|11:29:39.040903|S|100|3.92|0|100
A|BMNG|20260116|11:32:35.158021|S|100|3.9|0|100
A|BMNG|20260116|11:44:50.303156|S|100|3.98|0|100
A|BMNG|20260116|11:45:38.317497|S|100|3.99|0|100
A|BMNG|20260116|11:49:45.657926|S|100|3.98|0|100
A|BMNG|20260116|11:50:17.795281|S|100|3.98|0|100
A|BMNG|20260116|11:57:18.211085|S|100|3.96|0|100
A|BMNG|20260116|11:58:06.657140|S|100|3.96|0|100
A|BMNG|20260116|11:59:03.286515|S|100|3.97|0|100
A|BMNG|20260116|11:59:47.817033|S|100|3.97|0|100
A|BMNG|20260116|12:03:22.445942|S|100|3.92|0|100
A|BMNG|20260116|12:07:09.249113|S|100|3.92|0|100
A|BMNG|20260116|12:28:23.350504|S|100|3.82|0|100
A|BMNG|20260116|12:29:07.037337|S|100|3.82|0|100
A|BMNG|20260116|12:29:07.037727|S|100|3.82|0|100
A|BMNG|20260116|12:29:42.902775|S|100|3.83|0|100
A|BMNG|20260116|12:33:42.375024|S|100|3.86|0|100
A|BMNG|20260116|12:37:45.007111|E|100|3.87|0|100
A|BMNG|20260116|12:39:30.629267|S|100|3.87|0|100
A|BMNG|20260116|12:40:16.914789|E|100|3.88|0|100
A|BMNG|20260116|12:44:02.846696|S|100|3.9|0|100
A|BMNG|20260116|12:47:59.953032|S|100|3.91|0|100
A|BMNG|20260116|12:49:49.412353|E|100|3.91|0|100
A|BMNG|20260116|13:06:34.420555|S|100|3.98|0|100
A|BMNG|20260116|13:14:10.875950|S|100|3.93|0|100
A|BMNG|20260116|13:14:51.444061|S|100|3.92|0|100
A|BMNG|20260116|13:25:43.915294|S|100|3.94|0|100
A|BMNG|20260116|13:30:04.052937|S|100|3.97|0|100
A|BMNG|20260116|13:31:01.953980|S|100|3.98|0|100
A|BMNG|20260116|13:31:42.356356|S|100|3.98|0|100
A|BMNG|20260116|13:36:25.205775|E|100|3.97|0|100
A|BMNG|20260116|13:40:12.585259|S|100|3.97|0|100
A|BMNG|20260116|13:41:50.059301|S|100|3.98|0|100
A|BMNG|20260116|13:44:29.953330|S|100|3.96|0|100
A|BMNG|20260116|13:45:40.375949|E|100|4|0|100
A|BMNG|20260116|13:45:40.617253|E|100|4|0|100
A|BMNG|20260116|13:55:26.644829|S|100|3.99|0|100
A|BMNG|20260116|13:56:00.883075|S|100|4.01|0|100
A|BMNG|20260116|14:10:31.034803|S|100|4.01|0|100
A|BMNG|20260116|14:20:14.185595|S|100|3.96|0|100
A|BMNG|20260116|14:26:33.451843|S|100|3.88|0|100
A|BMNG|20260116|14:29:56.592408|S|100|3.87|0|100
A|BMNG|20260116|14:54:49.445905|S|100|3.79|0|100
A|BMNG|20260116|14:57:59.200898|S|100|3.81|0|100
A|BMNG|20260116|14:59:53.426971|S|100|3.81|0|100
A|BMNG|20260116|15:13:14.677585|S|71|3.78|0|71
A|BMNG|20260116|15:21:08.371565|S|62|3.79|0|62
A|BMNG|20260116|15:22:55.810008|S|100|3.81|0|100
A|BMNG|20260116|15:24:44.432853|S|100|3.81|0|100
A|BMNG|20260116|15:28:14.603821|S|100|3.81|0|100
A|BMNG|20260116|15:29:05.368413|S|100|3.82|0|100
A|BMNG|20260116|15:32:03.357273|S|100|3.82|0|100
A|BMNG|20260116|15:38:39.310961|S|100|3.82|0|100
A|BMNG|20260116|15:41:25.250708|E|100|3.84|0|100
A|BMNG|20260116|15:44:36.784681|S|100|3.84|0|100
A|BMNG|20260116|15:44:36.796587|S|100|3.84|0|100
A|BMNG|20260116|15:44:51.067307|S|100|3.84|0|100
A|BMNG|20260116|15:45:08.670176|E|100|3.85|0|100
A|BMNG|20260116|15:45:25.104637|S|100|3.85|0|100
A|BMNG|20260116|15:45:52.276204|S|70|3.86|0|70
A|BMNG|20260116|15:47:07.239955|S|100|3.86|0|100
A|BMNG|20260116|15:47:12.224192|S|100|3.87|0|100
A|BMNG|20260116|15:49:01.977767|S|100|3.84|0|100
A|BMNG|20260116|15:49:29.629393|S|67|3.87|0|67
A|BMNG|20260116|15:50:53.659109|E|100|3.9|0|100
A|BMNG|20260116|15:52:32.824722|E|100|3.92|0|100
A|BMNG|20260116|15:52:56.178045|S|100|3.92|0|100
A|BMNG|20260116|15:59:04.928059|S|100|3.95|0|100
A|BMNR|20260116|09:30:00.210860|S|122088|30.88|78474|30718
A|BMNR|20260116|09:30:00.210860|E|122088|30.88|78474|8873
A|BMNR|20260116|09:30:00.336551|S|1|30.87|0|1
A|BMNR|20260116|09:30:00.336551|S|1|30.88|0|1
A|BMNR|20260116|09:30:00.336551|S|1|30.87|0|1
A|BMNR|20260116|09:30:00.336552|S|1|30.87|0|1
A|BMNR|20260116|09:30:00.344762|S|2|30.87|0|2
A|BMNR|20260116|09:30:00.344763|S|47|30.87|0|47
A|BMNR|20260116|09:30:00.344763|S|50|30.87|0|50
A|BMNR|20260116|09:30:00.344763|S|1|30.87|0|1
A|BMNR|20260116|09:30:00.344816|S|20|30.87|0|20
A|BMNR|20260116|09:30:00.344816|S|10|30.87|0|10
A|BMNR|20260116|09:30:00.587895|S|3|30.81|0|3
A|BMNR|20260116|09:30:00.587895|S|380|30.81|0|380
A|BMNR|20260116|09:30:00.602811|S|80|30.79|0|80
A|BMNR|20260116|09:30:00.602811|S|7|30.79|0|7
A|BMNR|20260116|09:30:00.602811|S|10|30.79|0|10
A|BMNR|20260116|09:30:00.602811|S|1|30.79|0|1
A|BMNR|20260116|09:30:00.659144|S|50|30.77|0|50
A|BMNR|20260116|09:30:00.659417|S|10|30.76|0|10
A|BMNR|20260116|09:30:00.659417|S|20|30.76|0|20
A|BMNR|20260116|09:30:00.659418|S|30|30.76|0|30
A|BMNR|20260116|09:30:00.660464|S|175|30.74|0|175
A|BMNR|20260116|09:30:00.660465|S|5|30.74|0|5
A|BMNR|20260116|09:30:03.513548|S|24|30.8|0|24
A|BMNR|20260116|09:30:03.778494|S|20|30.69|0|20
A|BMNR|20260116|09:30:10.434008|S|1|30.61|0|1
A|BMNR|20260116|09:30:10.434008|S|1|30.61|0|1
A|BMNR|20260116|09:30:21.949229|S|25|30.55|0|25
A|BMNR|20260116|09:30:21.949251|S|25|30.55|0|25
A|BMNR|20260116|09:30:22.198438|S|100|30.57|0|100
A|BMNR|20260116|09:30:26.492621|S|164|30.55|0|164
A|BMNR|20260116|09:30:26.492722|S|36|30.55|0|36
A|BMNR|20260116|09:30:30.426462|S|2|30.53|0|2
A|BMNR|20260116|09:30:30.426463|S|18|30.53|0|18
A|BMNR|20260116|09:30:30.578018|S|100|30.57|0|100
A|BMNR|20260116|09:30:35.499806|S|50|30.635|0|50
A|BMNR|20260116|09:30:44.267183|S|4643|30.65|0|4643
A|BMNR|20260116|09:30:56.580078|S|1|30.59|0|1
A|BMNR|20260116|09:30:57.641112|S|171|30.57|0|171
A|BMNR|20260116|09:30:57.686619|S|500|30.56|0|500
A|BMNR|20260116|09:31:01.099370|S|20|30.56|0|20
A|BMNR|20260116|09:31:07.821360|S|31|30.51|0|31
A|BMNR|20260116|09:31:08.286160|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286160|S|10|30.5|0|10
A|BMNR|20260116|09:31:08.286160|S|100|30.5|0|100
A|BMNR|20260116|09:31:08.286160|S|36|30.5|0|36
A|BMNR|20260116|09:31:08.286161|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286162|S|111|30.5|0|111
A|BMNR|20260116|09:31:08.286163|S|10|30.5|0|10
A|BMNR|20260116|09:31:08.286163|S|74|30.5|0|74
A|BMNR|20260116|09:31:08.286163|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286163|S|100|30.5|0|100
A|BMNR|20260116|09:31:08.286164|S|2|30.5|0|2
A|BMNR|20260116|09:31:08.286164|S|100|30.5|0|100
A|BMNR|20260116|09:31:08.286164|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286164|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286164|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286165|S|35|30.5|0|35
A|BMNR|20260116|09:31:08.286165|S|50|30.5|0|50
A|BMNR|20260116|09:31:08.286165|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286165|S|2|30.5|0|2
A|BMNR|20260116|09:31:08.286166|S|14|30.5|0|14
A|BMNR|20260116|09:31:08.286169|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286169|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286169|S|100|30.5|0|100
A|BMNR|20260116|09:31:08.286169|S|2|30.5|0|2
A|BMNR|20260116|09:31:08.286169|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286170|S|100|30.5|0|100
A|BMNR|20260116|09:31:08.286170|S|2|30.5|0|2
A|BMNR|20260116|09:31:08.286170|S|30|30.5|0|30
A|BMNR|20260116|09:31:08.286170|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286170|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286171|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286171|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286171|S|50|30.5|0|50
A|BMNR|20260116|09:31:08.286171|S|6|30.5|0|6
A|BMNR|20260116|09:31:08.286171|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286172|S|9|30.5|0|9
A|BMNR|20260116|09:31:08.286172|S|100|30.5|0|100
A|BMNR|20260116|09:31:08.286172|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286172|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286173|S|2|30.5|0|2
A|BMNR|20260116|09:31:08.286173|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286173|S|2|30.5|0|2
A|BMNR|20260116|09:31:08.286173|S|25|30.5|0|25
A|BMNR|20260116|09:31:08.286173|S|1|30.5|0|1
A|BMNR|20260116|09:31:08.286174|S|20|30.5|0|20
A|BMNR|20260116|09:31:08.286179|S|5|30.5|0|5
A|BMNR|20260116|09:31:08.286179|S|679|30.5|0|679
A|BMNR|20260116|09:31:08.947652|S|100|30.58|0|100
A|BMNR|20260116|09:31:37.243780|S|1|30.51|0|1
A|BMNR|20260116|09:31:37.244714|S|1|30.5|0|1
A|BMNR|20260116|09:31:37.244762|S|5|30.5|0|5
A|BMNR|20260116|09:31:39.573684|S|100|30.51|0|100
A|BMNR|20260116|09:31:44.263035|S|15|30.46|0|15
A|BMNR|20260116|09:31:46.137976|S|99|30.4|0|99
A|BMNR|20260116|09:31:52.056357|S|5|30.37|0|5
A|BMNR|20260116|09:31:52.407337|S|1|30.36|0|1
A|BMNR|20260116|09:31:55.223590|S|100|30.4|0|100
A|BMNR|20260116|09:31:58.842872|S|1|30.35|0|1
A|BMNR|20260116|09:32:04.386255|S|1|30.3|0|1
A|BMNR|20260116|09:32:05.068016|S|5|30.3|0|5
A|BMNR|20260116|09:32:05.597007|S|1968|30.25|0|1968
A|BMNR|20260116|09:32:05.597007|S|1|30.25|0|1
A|BMNR|20260116|09:32:05.597008|S|200|30.25|0|200
A|BMNR|20260116|09:32:05.597008|S|1|30.25|0|1
A|BMNR|20260116|09:32:05.597008|S|12|30.25|0|12
A|BMNR|20260116|09:32:15.333890|S|100|30.28|0|100
A|BMNR|20260116|09:32:15.333890|S|100|30.29|0|100
A|BMNR|20260116|09:32:15.334037|S|100|30.29|0|100
A|BMNR|20260116|09:32:17.765141|S|1|30.2|0|1
A|BMNR|20260116|09:32:17.765141|S|4|30.2|0|4
A|BMNR|20260116|09:32:17.765141|S|20|30.2|0|20
A|BMNR|20260116|09:32:17.765142|S|40|30.2|0|40
A|BMNR|20260116|09:32:17.765142|S|100|30.2|0|100
A|BMNR|20260116|09:32:17.765144|S|1|30.2|0|1
A|BMNR|20260116|09:32:17.765144|S|3|30.2|0|3
A|BMNR|20260116|09:32:17.765144|S|10|30.2|0|10
A|BMNR|20260116|09:32:17.765144|S|20|30.2|0|20
A|BMNR|20260116|09:32:17.765145|S|2000|30.2|0|2000
A|BMNR|20260116|09:32:19.232309|S|150|30.215|0|150
A|BMNR|20260116|09:32:19.232310|S|1000|30.24|0|1000
A|BMNR|20260116|09:32:20.527855|S|100|30.22|0|100
A|BMNR|20260116|09:32:22.432505|S|100|30.2|0|100
A|BMNR|20260116|09:32:22.763042|S|76|30.2|0|76
A|BMNR|20260116|09:32:22.763043|S|24|30.2|0|24
A|BMNR|20260116|09:32:22.771839|S|7|30.2|0|7
A|BMNR|20260116|09:32:22.771959|S|1|30.18|0|1
A|BMNR|20260116|09:32:24.359994|S|1000|30.16|0|1000
A|BMNR|20260116|09:32:27.713016|S|2|30.13|0|2
A|BMNR|20260116|09:32:27.713016|S|10|30.13|0|10
A|BMNR|20260116|09:32:27.713017|S|1|30.13|0|1
A|BMNR|20260116|09:32:27.714689|S|3|30.12|0|3
A|BMNR|20260116|09:32:27.714690|S|175|30.12|0|175
A|BMNR|20260116|09:32:27.721246|S|20|30.1|0|20
A|BMNR|20260116|09:32:27.721246|S|20|30.1|0|20
A|BMNR|20260116|09:32:27.721246|S|2|30.1|0|2
A|BMNR|20260116|09:32:27.721247|S|10|30.1|0|10
A|BMNR|20260116|09:32:27.721247|S|50|30.1|0|50
A|BMNR|20260116|09:32:27.721248|S|5|30.1|0|5
A|BMNR|20260116|09:32:27.721249|S|1|30.1|0|1
A|BMNR|20260116|09:32:27.721249|S|46|30.1|0|46
A|BMNR|20260116|09:32:27.721249|S|1|30.1|0|1
A|BMNR|20260116|09:32:27.721249|S|50|30.1|0|50
A|BMNR|20260116|09:32:27.721250|S|3|30.1|0|3
A|BMNR|20260116|09:32:27.725197|S|1|30.09|0|1
A|BMNR|20260116|09:32:29.604281|S|58|30.06|0|58
A|BMNR|20260116|09:32:29.604488|S|42|30.06|0|42
A|BMNR|20260116|09:32:29.604489|S|1|30.06|0|1
A|BMNR|20260116|09:32:32.768016|S|3|30.05|0|3
A|BMNR|20260116|09:32:33.039906|S|10|30.03|0|10
A|BMNR|20260116|09:32:33.039906|S|1|30.03|0|1
A|BMNR|20260116|09:32:33.039907|S|10|30.03|0|10
A|BMNR|20260116|09:32:33.898309|S|20|30|0|20
A|BMNR|20260116|09:32:33.898310|S|95|30|0|95
A|BMNR|20260116|09:32:33.898310|S|100|30|0|100
A|BMNR|20260116|09:32:33.898310|S|2|30|0|2
A|BMNR|20260116|09:32:33.898310|S|322|30|0|322
A|BMNR|20260116|09:32:33.898310|S|10|30|0|10
A|BMNR|20260116|09:32:33.898311|S|2|30|0|2
A|BMNR|20260116|09:32:33.898311|S|350|30|0|350
A|BMNR|20260116|09:32:33.898311|S|50|30|0|50
A|BMNR|20260116|09:32:33.898311|S|1|30|0|1
A|BMNR|20260116|09:32:33.898346|S|11|30|0|11
A|BMNR|20260116|09:32:33.898346|S|1700|30|0|1700
A|BMNR|20260116|09:32:33.898347|S|20|30|0|20
A|BMNR|20260116|09:32:33.898347|S|25|30|0|25
A|BMNR|20260116|09:32:33.898347|S|100|30|0|100
A|BMNR|20260116|09:32:33.898347|S|300|30|0|300
A|BMNR|20260116|09:32:33.898347|S|10|30|0|10
A|BMNR|20260116|09:32:33.898348|S|100|30|0|100
A|BMNR|20260116|09:32:33.898348|S|10|30|0|10
A|BMNR|20260116|09:32:33.898348|S|2|30|0|2
A|BMNR|20260116|09:32:33.898348|S|1000|30|0|1000
A|BMNR|20260116|09:32:33.898348|S|20|30|0|20
A|BMNR|20260116|09:32:33.898349|S|10|30|0|10
A|BMNR|20260116|09:32:33.898349|S|30|30|0|30
A|BMNR|20260116|09:32:33.898349|S|30|30|0|30
A|BMNR|20260116|09:32:33.898353|S|50|30|0|50
A|BMNR|20260116|09:32:33.898353|S|25|30|0|25
A|BMNR|20260116|09:32:33.898353|S|5|30|0|5
A|BMNR|20260116|09:32:33.898353|S|3|30|0|3
A|BMNR|20260116|09:32:33.898354|S|555|30|0|555
A|BMNR|20260116|09:32:33.898354|S|247|30|0|247
A|BMNR|20260116|09:32:33.898354|S|3|30|0|3
A|BMNR|20260116|09:32:33.898355|S|85|30|0|85
A|BMNR|20260116|09:32:33.898355|S|50|30|0|50
A|BMNR|20260116|09:32:33.898355|S|177|30|0|177
A|BMNR|20260116|09:32:33.898355|S|10|30|0|10
A|BMNR|20260116|09:32:33.898355|S|30|30|0|30
A|BMNR|20260116|09:32:33.898355|S|1|30|0|1
A|BMNR|20260116|09:32:33.898356|S|50|30|0|50
A|BMNR|20260116|09:32:33.898356|S|10|30|0|10
A|BMNR|20260116|09:32:33.898356|S|133|30|0|133
A|BMNR|20260116|09:32:33.898356|S|6|30|0|6
A|BMNR|20260116|09:32:33.898356|S|100|30|0|100
A|BMNR|20260116|09:32:33.898357|S|1|30|0|1
A|BMNR|20260116|09:32:33.898361|S|15|30|0|15
A|BMNR|20260116|09:32:33.898362|S|600|30|0|600
A|BMNR|20260116|09:32:33.898362|S|6|30|0|6
A|BMNR|20260116|09:32:33.898362|S|10|30|0|10
A|BMNR|20260116|09:32:33.898362|S|50|30|0|50
A|BMNR|20260116|09:32:33.898363|S|100|30|0|100
A|BMNR|20260116|09:32:33.898363|S|200|30|0|200
A|BMNR|20260116|09:32:33.898363|S|25|30|0|25
A|BMNR|20260116|09:32:33.898364|S|1|30|0|1
A|BMNR|20260116|09:32:33.898364|S|10|30|0|10
A|BMNR|20260116|09:32:33.898364|S|5|30|0|5
A|BMNR|20260116|09:32:33.898364|S|20|30|0|20
A|BMNR|20260116|09:32:33.898365|S|46|30|0|46
A|BMNR|20260116|09:32:33.898365|S|1|30|0|1
A|BMNR|20260116|09:32:33.898365|S|400|30|0|400
A|BMNR|20260116|09:32:33.898365|S|25|30|0|25
A|BMNR|20260116|09:32:33.898366|S|20|30|0|20
A|BMNR|20260116|09:32:33.898366|S|9|30|0|9
A|BMNR|20260116|09:32:33.898366|S|1|30|0|1
A|BMNR|20260116|09:32:33.898366|S|2|30|0|2
A|BMNR|20260116|09:32:33.898366|S|10|30|0|10
A|BMNR|20260116|09:32:33.898367|S|2|30|0|2
A|BMNR|20260116|09:32:33.898367|S|40|30|0|40
A|BMNR|20260116|09:32:33.898367|S|5|30|0|5
A|BMNR|20260116|09:32:33.951722|S|299|30|0|299
A|BMNR|20260116|09:32:35.245682|S|100|29.99|0|100
A|BMNR|20260116|09:32:35.246818|S|53|30|0|53
A|BMNR|20260116|09:32:37.857477|S|100|29.96|0|100
A|BMNR|20260116|09:32:41.506123|S|730|30|0|730
A|BMNR|20260116|09:32:41.507405|S|100|30.01|0|100
A|BMNR|20260116|09:32:55.978092|S|1|30.08|0|1
A|BMNR|20260116|09:33:02.661533|S|100|30.09|0|100
A|BMNR|20260116|09:33:04.719374|S|10|30|0|10
A|BMNR|20260116|09:33:04.719374|S|25|30|0|25
A|BMNR|20260116|09:33:04.719374|S|5|30|0|5
A|BMNR|20260116|09:33:04.719374|S|2|30|0|2
A|BMNR|20260116|09:33:04.719374|S|1|30|0|1
A|BMNR|20260116|09:33:04.719376|S|57|30|0|57
A|BMNR|20260116|09:33:06.394825|S|5|30|0|5
A|BMNR|20260116|09:33:06.394825|S|100|30|0|100
A|BMNR|20260116|09:33:06.495727|S|100|29.99|0|100
A|BMNR|20260116|09:33:11.149536|S|200|30.1|0|200
A|BMNR|20260116|09:33:15.382446|S|100|30.185|0|100
A|BMNR|20260116|09:33:20.560838|S|9|30.19|0|9
A|BMNR|20260116|09:33:27.177784|S|262|30.2|0|262
A|BMNR|20260116|09:33:27.512133|S|100|30.19|0|100
A|BMNR|20260116|09:33:27.512133|S|91|30.19|0|91
A|BMNR|20260116|09:33:27.512151|S|100|30.19|0|100
A|BMNR|20260116|09:33:41.055757|S|29|30.31|0|29
A|BMNR|20260116|09:33:46.013746|S|5|30.42|0|5
A|BMNR|20260116|09:33:51.999674|S|100|30.37|0|100
A|BMNR|20260116|09:33:53.990881|S|100|30.385|0|100
A|BMNR|20260116|09:33:54.513506|S|100|30.36|0|100
A|BMNR|20260116|09:34:04.010699|S|12|30.4|0|12
A|BMNR|20260116|09:34:04.011150|S|88|30.4|0|88
A|BMNR|20260116|09:34:06.595570|S|5|30.35|0|5
A|BMNR|20260116|09:34:06.595570|S|100|30.35|0|100
A|BMNR|20260116|09:34:12.770036|S|10|30.34|0|10
A|BMNR|20260116|09:34:12.770986|S|1|30.33|0|1
A|BMNR|20260116|09:34:12.771092|S|800|30.32|0|800
A|BMNR|20260116|09:34:12.874878|S|8|30.31|0|8
A|BMNR|20260116|09:34:18.368651|S|25|30.28|0|25
A|BMNR|20260116|09:34:20.361399|S|100|30.31|0|100
A|BMNR|20260116|09:34:20.361399|S|107|30.31|0|107
A|BMNR|20260116|09:34:21.842016|S|180|30.35|0|180
A|BMNR|20260116|09:34:32.899026|S|100|30.37|0|100
A|BMNR|20260116|09:34:32.899026|S|1|30.37|0|1
A|BMNR|20260116|09:34:34.848909|S|100|30.33|0|100
A|BMNR|20260116|09:34:42.560000|S|1|30.23|0|1
A|BMNR|20260116|09:34:42.586649|S|100|30.22|0|100
A|BMNR|20260116|09:34:42.845315|S|9|30.21|0|9
A|BMNR|20260116|09:34:47.163893|S|100|30.21|0|100
A|BMNR|20260116|09:34:51.822499|S|100|30.26|0|100
A|BMNR|20260116|09:34:52.014642|S|1|30.27|0|1
A|BMNR|20260116|09:34:52.014642|S|100|30.27|0|100
A|BMNR|20260116|09:35:04.210387|S|50|30.2|0|50
A|BMNR|20260116|09:35:07.286157|S|100|30.23|0|100
A|BMNR|20260116|09:35:07.286179|S|200|30.23|0|200
A|BMNR|20260116|09:35:11.913284|S|1000|30.3|0|1000
A|BMNR|20260116|09:35:11.913284|S|400|30.3|0|400
A|BMNR|20260116|09:35:16.002817|S|21|30.32|0|21
A|BMNR|20260116|09:35:22.306718|E|262|30.3|0|262
A|BMNR|20260116|09:35:31.047472|S|38|30.28|0|38
A|BMNR|20260116|09:35:33.463769|S|8|30.24|0|8
A|BMNR|20260116|09:35:36.323631|S|100|30.2|0|100
A|BMNR|20260116|09:35:36.323659|S|100|30.2|0|100
A|BMNR|20260116|09:35:36.323660|S|46|30.2|0|46
A|BMNR|20260116|09:35:36.323937|S|46|30.2|0|46
A|BMNR|20260116|09:35:36.323937|S|54|30.2|0|54
A|BMNR|20260116|09:36:02.393103|S|80|30.09|0|80
A|BMNR|20260116|09:36:02.395818|S|50|30.07|0|50
A|BMNR|20260116|09:36:02.395818|S|20|30.07|0|20
A|BMNR|20260116|09:36:02.403508|S|150|30.07|0|150
A|BMNR|20260116|09:36:03.459789|S|100|30.11|0|100
A|BMNR|20260116|09:36:06.168529|S|100|30.1|0|100
A|BMNR|20260116|09:36:29.533627|S|1|29.99|0|1
A|BMNR|20260116|09:36:39.446417|S|35|30.03|0|35
A|BMNR|20260116|09:36:39.446445|S|100|30.03|0|100
A|BMNR|20260116|09:36:40.644728|S|300|30.04|0|300
A|BMNR|20260116|09:36:50.797042|S|1000|30.05|0|1000
A|BMNR|20260116|09:36:57.356877|S|1|29.97|0|1
A|BMNR|20260116|09:37:01.610032|S|100|29.96|0|100
A|BMNR|20260116|09:37:10.355841|S|2|29.92|0|2
A|BMNR|20260116|09:37:11.119005|S|348|29.88|0|348
A|BMNR|20260116|09:37:11.119005|S|30|29.88|0|30
A|BMNR|20260116|09:37:11.193437|S|1456|29.88|0|1456
A|BMNR|20260116|09:37:12.052568|S|5|29.87|0|5
A|BMNR|20260116|09:37:12.052569|S|1|29.87|0|1
A|BMNR|20260116|09:37:15.033763|S|34|29.87|0|34
A|BMNR|20260116|09:37:15.033763|S|1500|29.87|0|1500
A|BMNR|20260116|09:37:16.970286|S|1|29.88|0|1
A|BMNR|20260116|09:37:16.970287|S|5|29.88|0|5
A|BMNR|20260116|09:37:19.124005|S|100|29.84|0|100
A|BMNR|20260116|09:37:22.025019|S|100|29.85|0|100
A|BMNR|20260116|09:37:22.042779|S|102|29.88|0|102
A|BMNR|20260116|09:37:32.034419|S|2|29.8|0|2
A|BMNR|20260116|09:37:32.034419|S|38|29.8|0|38
A|BMNR|20260116|09:37:32.034420|S|12|29.8|0|12
A|BMNR|20260116|09:37:32.034420|S|3|29.8|0|3
A|BMNR|20260116|09:37:32.050713|S|8|29.8|0|8
A|BMNR|20260116|09:37:32.050714|S|22|29.8|0|22
A|BMNR|20260116|09:37:32.050714|S|2|29.8|0|2
A|BMNR|20260116|09:37:32.050714|S|77|29.8|0|77
A|BMNR|20260116|09:37:49.825135|S|1|29.87|0|1
A|BMNR|20260116|09:38:10.373368|S|26|29.97|0|26
A|BMNR|20260116|09:38:11.305207|S|100|29.96|0|100
A|BMNR|20260116|09:38:14.304479|S|2515|30|0|2515
A|BMNR|20260116|09:38:14.304540|S|70|30|0|70
A|BMNR|20260116|09:38:14.304540|S|2685|30|0|2685
A|BMNR|20260116|09:38:14.304541|E|100|30|0|100
A|BMNR|20260116|09:38:15.067683|S|5|30.02|0|5
A|BMNR|20260116|09:38:34.641054|S|5|29.88|0|5
A|BMNR|20260116|09:38:51.302444|S|100|29.925|0|100
A|BMNR|20260116|09:38:51.323474|S|20|29.9|0|20
A|BMNR|20260116|09:38:52.785811|S|4|29.96|0|4
A|BMNR|20260116|09:39:17.602650|S|100|30|0|100
A|BMNR|20260116|09:39:17.602693|S|100|30|0|100
A|BMNR|20260116|09:39:17.602716|S|100|30|0|100
A|BMNR|20260116|09:39:19.807216|S|2|29.98|0|2
A|BMNR|20260116|09:39:19.903187|S|20|29.92|0|20
A|BMNR|20260116|09:39:34.391900|S|10|30.01|0|10
A|BMNR|20260116|09:39:50.174261|S|32|30.01|0|32
A|BMNR|20260116|09:39:50.354827|S|5|30|0|5
A|BMNR|20260116|09:39:50.354828|S|2|30|0|2
A|BMNR|20260116|09:39:50.799758|S|100|30.02|0|100
A|BMNR|20260116|09:39:53.696792|S|12|30|0|12
A|BMNR|20260116|09:40:00.429511|S|100|29.98|0|100
A|BMNR|20260116|09:40:02.002136|S|5|29.97|0|5
A|BMNR|20260116|09:40:09.844418|S|1|29.95|0|1
A|BMNR|20260116|09:40:09.844418|S|83|29.95|0|83
A|BMNR|20260116|09:40:36.967397|S|100|29.95|0|100
A|BMNR|20260116|09:40:47.941391|S|10|29.99|0|10
A|BMNR|20260116|09:40:47.941392|S|1|29.99|0|1
A|BMNR|20260116|09:40:57.173477|S|100|29.96|0|100
A|BMNR|20260116|09:40:57.173505|S|24|29.96|0|24
A|BMNR|20260116|09:41:06.264898|S|225|29.99|0|225
A|BMNR|20260116|09:41:06.264898|S|100|29.99|0|100
A|BMNR|20260116|09:41:06.265005|S|225|29.99|0|225
A|BMNR|20260116|09:41:06.765621|S|500|29.96|0|500
A|BMNR|20260116|09:41:08.227531|S|100|29.91|0|100
A|BMNR|20260116|09:41:09.275949|S|3|29.9|0|3
A|BMNR|20260116|09:41:09.275950|S|250|29.9|0|250
A|BMNR|20260116|09:41:09.275950|S|100|29.9|0|100
A|BMNR|20260116|09:41:09.833932|S|5|29.85|0|5
A|BMNR|20260116|09:41:09.833932|S|10|29.85|0|10
A|BMNR|20260116|09:41:09.833933|S|300|29.85|0|300
A|BMNR|20260116|09:41:09.833933|S|2|29.85|0|2
A|BMNR|20260116|09:41:09.833933|S|115|29.85|0|115
A|BMNR|20260116|09:41:09.833933|S|200|29.85|0|200
A|BMNR|20260116|09:41:09.833934|S|5|29.85|0|5
A|BMNR|20260116|09:41:09.848997|S|5|29.84|0|5
A|BMNR|20260116|09:41:10.964012|S|100|29.84|0|100
A|BMNR|20260116|09:41:17.178963|S|6|29.88|0|6
A|BMNR|20260116|09:41:17.178963|S|14|29.88|0|14
A|BMNR|20260116|09:41:43.634654|S|10|29.94|0|10
A|BMNR|20260116|09:42:14.096992|S|644|29.98|0|644
A|BMNR|20260116|09:42:14.097020|S|364|29.98|0|364
A|BMNR|20260116|09:42:28.445577|S|85|30.01|0|85
A|BMNR|20260116|09:42:38.471473|S|20|30.01|0|20
A|BMNR|20260116|09:43:30.700304|S|368|30.02|0|368
A|BMNR|20260116|09:43:39.460398|S|25|30|0|25
A|BMNR|20260116|09:44:03.588185|S|100|30.11|0|100
A|BMNR|20260116|09:44:23.056777|S|25|30.1|0|25
A|BMNR|20260116|09:44:37.612679|S|20|30.15|0|20
A|BMNR|20260116|09:44:41.602978|S|100|30.15|0|100
A|BMNR|20260116|09:44:52.461270|S|100|30.15|0|100
A|BMNR|20260116|09:44:53.372371|S|100|30.11|0|100
A|BMNR|20260116|09:45:00.154449|S|301|30.1|0|301
A|BMNR|20260116|09:45:26.757446|S|100|30.17|0|100
A|BMNR|20260116|09:45:36.871708|S|50|30.16|0|50
A|BMNR|20260116|09:45:45.404587|S|100|30.22|0|100
A|BMNR|20260116|09:45:45.404720|S|12|30.22|0|12
A|BMNR|20260116|09:45:48.114835|S|20|30.24|0|20
A|BMNR|20260116|09:45:48.503534|S|1|30.28|0|1
A|BMNR|20260116|09:45:48.529709|S|1|30.29|0|1
A|BMNR|20260116|09:45:48.552430|S|25|30.3|0|25
A|BMNR|20260116|09:45:49.618719|S|100|30.28|0|100
A|BMNR|20260116|09:46:14.491729|S|21|30.3|0|21
A|BMNR|20260116|09:46:14.491730|S|8|30.3|0|8
A|BMNR|20260116|09:46:17.409822|S|1|30.27|0|1
A|BMNR|20260116|09:46:19.446335|S|2|30.25|0|2
A|BMNR|20260116|09:46:19.486293|S|1|30.23|0|1
A|BMNR|20260116|09:46:24.272899|S|100|30.22|0|100
A|BMNR|20260116|09:46:24.273197|S|20|30.22|0|20
A|BMNR|20260116|09:46:24.273268|S|20|30.22|0|20
A|BMNR|20260116|09:46:24.273268|S|80|30.22|0|80
A|BMNR|20260116|09:46:24.273400|S|34|30.22|0|34
A|BMNR|20260116|09:46:30.540228|S|10|30.22|0|10
A|BMNR|20260116|09:46:55.700185|S|16|30.28|0|16
A|BMNR|20260116|09:47:00.141729|S|50|30.3|0|50
A|BMNR|20260116|09:47:09.313011|S|100|30.34|0|100
A|BMNR|20260116|09:47:11.741309|S|35|30.3|0|35
A|BMNR|20260116|09:47:27.623602|S|21|30.34|0|21
A|BMNR|20260116|09:47:35.459062|S|885|30.35|0|885
A|BMNR|20260116|09:47:59.150567|S|10|30.39|0|10
A|BMNR|20260116|09:47:59.871750|S|5|30.36|0|5
A|BMNR|20260116|09:48:05.316255|S|15|30.31|0|15
A|BMNR|20260116|09:48:05.324270|S|117|30.3|0|117
A|BMNR|20260116|09:48:05.324270|S|30|30.3|0|30
A|BMNR|20260116|09:48:07.046308|S|10|30.29|0|10
A|BMNR|20260116|09:48:08.906853|S|6|30.27|0|6
A|BMNR|20260116|09:48:12.702291|S|70|30.2|0|70
A|BMNR|20260116|09:48:12.702292|S|2|30.2|0|2
A|BMNR|20260116|09:48:12.702292|S|50|30.2|0|50
A|BMNR|20260116|09:48:12.702292|S|1|30.2|0|1
A|BMNR|20260116|09:48:18.969990|S|100|30.2|0|100
A|BMNR|20260116|09:48:27.144389|S|30|30.22|0|30
A|BMNR|20260116|09:48:30.123321|S|10|30.19|0|10
A|BMNR|20260116|09:48:30.123321|S|2|30.19|0|2
A|BMNR|20260116|09:48:37.983877|S|99|30.24|0|99
A|BMNR|20260116|09:48:39.163284|S|100|30.25|0|100
A|BMNR|20260116|09:49:13.732306|S|21|30.21|0|21
A|BMNR|20260116|09:49:13.732306|S|28|30.2|0|28
A|BMNR|20260116|09:49:13.732306|S|30|30.2|0|30
A|BMNR|20260116|09:49:21.153359|S|44|30.17|0|44
A|BMNR|20260116|09:49:35.419530|S|30|30.1|0|30
A|BMNR|20260116|09:49:35.419530|S|1|30.1|0|1
A|BMNR|20260116|09:49:39.292257|S|1|30.14|0|1
A|BMNR|20260116|09:50:02.107139|S|142|30.1|0|142
A|BMNR|20260116|09:50:09.513517|S|20|30.1|0|20
A|BMNR|20260116|09:50:11.538250|S|100|30.075|0|100
A|BMNR|20260116|09:50:38.929679|S|25|30.07|0|25
A|BMNR|20260116|09:50:38.929679|S|160|30.07|0|160
A|BMNR|20260116|09:50:38.992490|S|100|30.08|0|100
A|BMNR|20260116|09:51:20.215614|S|100|30.03|0|100
A|BMNR|20260116|09:51:27.151667|S|20|30.05|0|20
A|BMNR|20260116|09:51:31.557087|S|100|30.02|0|100
A|BMNR|20260116|09:51:50.673258|S|100|30.13|0|100
A|BMNR|20260116|09:51:50.673395|S|100|30.13|0|100
A|BMNR|20260116|09:51:50.731700|S|100|30.13|0|100
A|BMNR|20260116|09:51:50.961828|S|100|30.13|0|100
A|BMNR|20260116|09:51:50.962577|S|100|30.13|0|100
A|BMNR|20260116|09:51:57.560576|S|100|30.14|0|100
A|BMNR|20260116|09:52:59.363635|S|99|30.09|0|99
A|BMNR|20260116|09:52:59.725479|S|158|30.11|0|158
A|BMNR|20260116|09:53:03.982020|S|1118|30.17|0|1118
A|BMNR|20260116|09:53:04.390546|S|682|30.17|0|682
A|BMNR|20260116|09:53:06.049789|S|50|30.19|0|50
A|BMNR|20260116|09:53:56.124112|S|2109|30.25|0|2109
A|BMNR|20260116|09:53:56.124127|S|1291|30.25|0|1291
A|BMNR|20260116|09:54:06.883263|S|6|30.25|0|6
A|BMNR|20260116|09:54:28.728105|S|4|30.28|0|4
A|BMNR|20260116|09:54:28.728138|S|6|30.28|0|6
A|BMNR|20260116|09:54:32.663495|S|20|30.26|0|20
A|BMNR|20260116|09:54:39.095374|S|10|30.23|0|10
A|BMNR|20260116|09:54:41.267664|S|3|30.22|0|3
A|BMNR|20260116|09:54:41.267760|S|3|30.22|0|3
A|BMNR|20260116|09:54:49.569681|S|220|30.22|0|220
A|BMNR|20260116|09:55:00.481568|S|71|30.25|0|71
A|BMNR|20260116|09:55:02.667284|S|100|30.23|0|100
A|BMNR|20260116|09:55:02.691037|S|2|30.22|0|2
A|BMNR|20260116|09:55:21.743027|S|72|30.27|0|72
A|BMNR|20260116|09:55:21.805952|S|28|30.27|0|28
A|BMNR|20260116|09:55:40.088663|S|100|30.26|0|100
A|BMNR|20260116|09:55:53.704200|S|40|30.23|0|40
A|BMNR|20260116|09:55:53.704284|S|60|30.23|0|60
A|BMNR|20260116|09:55:58.430606|S|100|30.24|0|100
A|BMNR|20260116|09:56:20.134854|S|14|30.2|0|14
A|BMNR|20260116|09:56:20.134854|S|86|30.2|0|86
A|BMNR|20260116|09:56:31.724348|S|1500|30.21|0|1500
A|BMNR|20260116|09:56:31.724384|S|8|30.21|0|8
A|BMNR|20260116|09:56:33.182606|S|30|30.23|0|30
A|BMNR|20260116|09:56:49.877406|S|2|30.25|0|2
A|BMNR|20260116|09:56:52.979523|S|20|30.25|0|20
A|BMNR|20260116|09:57:10.456647|S|50|30.24|0|50
A|BMNR|20260116|09:57:27.460093|S|10|30.18|0|10
A|BMNR|20260116|09:57:27.460093|S|700|30.18|0|700
A|BMNR|20260116|09:57:32.389847|S|5|30.17|0|5
A|BMNR|20260116|09:58:00.998699|S|149|30.18|0|149
A|BMNR|20260116|09:58:00.998699|S|148|30.18|0|148
A|BMNR|20260116|09:58:14.694371|S|2|30.27|0|2
A|BMNR|20260116|09:58:39.813943|S|50|30.25|0|50
A|BMNR|20260116|09:58:43.663088|S|100|30.27|0|100
A|BMNR|20260116|09:58:49.970131|S|2|30.24|0|2
A|BMNR|20260116|09:58:50.481503|S|220|30.23|0|220
A|BMNR|20260116|09:59:05.093319|E|20|30.28|0|20
A|BMNR|20260116|09:59:05.093319|S|5|30.28|0|5
A|BMNR|20260116|09:59:06.537284|S|8|30.26|0|8
A|BMNR|20260116|09:59:10.334022|S|3|30.23|0|3
A|BMNR|20260116|09:59:10.334022|S|1|30.23|0|1
A|BMNR|20260116|09:59:15.943617|S|40|30.23|0|40
A|BMNR|20260116|09:59:39.183648|S|120|30.24|0|120
A|BMNR|20260116|09:59:40.464469|S|10|30.23|0|10
A|BMNR|20260116|09:59:42.741322|S|192|30.19|0|192
A|BMNR|20260116|10:00:05.795003|S|45|30.15|0|45
A|BMNR|20260116|10:00:05.795003|S|100|30.145|0|100
A|BMNR|20260116|10:00:08.123559|S|100|30.15|0|100
A|BMNR|20260116|10:00:09.919747|S|100|30.17|0|100
A|BMNR|20260116|10:00:24.451091|S|1|30.12|0|1
A|BMNR|20260116|10:00:58.430572|S|20|30.175|0|20
A|BMNR|20260116|10:00:58.430816|S|20|30.17|0|20
A|BMNR|20260116|10:01:01.926641|S|150|30.18|0|150
A|BMNR|20260116|10:01:05.892294|S|2|30.1|0|2
A|BMNR|20260116|10:01:05.892294|S|20|30.1|0|20
A|BMNR|20260116|10:01:23.988230|S|100|30.1|0|100
A|BMNR|20260116|10:01:53.293319|S|20|30.08|0|20
A|BMNR|20260116|10:01:54.258407|S|1|30.05|0|1
A|BMNR|20260116|10:01:54.258407|S|1|30.05|0|1
A|BMNR|20260116|10:02:26.308680|S|100|30.1|0|100
A|BMNR|20260116|10:02:35.953777|S|400|30.15|0|400
A|BMNR|20260116|10:02:48.628493|E|20|30.18|0|20
A|BMNR|20260116|10:03:02.472362|S|100|30.205|0|100
A|BMNR|20260116|10:03:03.705125|S|1|30.18|0|1
A|BMNR|20260116|10:03:40.103161|S|100|30.22|0|100
A|BMNR|20260116|10:03:43.662661|S|100|30.2|0|100
A|BMNR|20260116|10:03:53.453347|S|50|30.24|0|50
A|BMNR|20260116|10:04:07.508818|S|50|30.19|0|50
A|BMNR|20260116|10:04:25.911764|S|100|30.21|0|100
A|BMNR|20260116|10:04:25.988436|S|5|30.22|0|5
A|BMNR|20260116|10:04:58.770510|S|330|30.19|0|330
A|BMNR|20260116|10:05:01.723653|S|50|30.21|0|50
A|BMNR|20260116|10:05:01.723654|S|100|30.21|0|100
A|BMNR|20260116|10:05:21.294116|S|99|30.27|0|99
A|BMNR|20260116|10:05:21.294142|S|51|30.27|0|51
A|BMNR|20260116|10:05:21.294142|S|300|30.27|0|300
A|BMNR|20260116|10:05:24.788021|S|5|30.28|0|5
A|BMNR|20260116|10:05:24.788022|S|50|30.28|0|50
A|BMNR|20260116|10:05:42.403653|S|1|30.33|0|1
A|BMNR|20260116|10:05:44.126613|S|1|30.36|0|1
A|BMNR|20260116|10:05:44.127575|S|5|30.37|0|5
A|BMNR|20260116|10:05:57.808598|S|22|30.37|0|22
A|BMNR|20260116|10:06:01.052593|S|300|30.39|0|300
A|BMNR|20260116|10:06:09.094318|S|22|30.4|0|22
A|BMNR|20260116|10:06:09.094318|S|100|30.4|0|100
A|BMNR|20260116|10:06:12.716418|S|225|30.41|0|225
A|BMNR|20260116|10:06:12.716418|S|100|30.41|0|100
A|BMNR|20260116|10:06:13.007128|S|1175|30.41|0|1175
A|BMNR|20260116|10:06:27.658482|S|100|30.42|0|100
A|BMNR|20260116|10:06:27.666635|S|20|30.43|0|20
A|BMNR|20260116|10:06:27.666635|S|163|30.43|0|163
A|BMNR|20260116|10:06:30.509487|S|290|30.45|0|290
A|BMNR|20260116|10:06:42.645162|S|20|30.48|0|20
A|BMNR|20260116|10:06:45.871387|S|100|30.5|0|100
A|BMNR|20260116|10:06:45.871387|E|100|30.5|0|100
A|BMNR|20260116|10:06:45.871387|S|600|30.5|0|600
A|BMNR|20260116|10:06:54.849591|S|100|30.51|0|100
A|BMNR|20260116|10:07:02.224005|S|100|30.46|0|100
A|BMNR|20260116|10:07:02.313863|S|100|30.45|0|100
A|BMNR|20260116|10:07:02.314238|S|82|30.45|0|82
A|BMNR|20260116|10:07:02.314410|S|18|30.45|0|18
A|BMNR|20260116|10:07:02.314411|S|82|30.45|0|82
A|BMNR|20260116|10:07:02.316100|S|100|30.45|0|100
A|BMNR|20260116|10:07:02.316100|S|18|30.45|0|18
A|BMNR|20260116|10:07:03.677664|S|2|30.43|0|2
A|BMNR|20260116|10:07:25.356515|S|10|30.51|0|10
A|BMNR|20260116|10:07:33.014405|S|111|30.51|0|111
A|BMNR|20260116|10:07:34.931889|S|1|30.51|0|1
A|BMNR|20260116|10:07:44.131546|S|100|30.52|0|100
A|BMNR|20260116|10:07:54.353725|S|10|30.54|0|10
A|BMNR|20260116|10:08:01.337216|S|461|30.55|0|461
A|BMNR|20260116|10:08:05.794921|S|1|30.59|0|1
A|BMNR|20260116|10:08:13.554029|S|467|30.59|0|467
A|BMNR|20260116|10:08:13.554083|S|32|30.59|0|32
A|BMNR|20260116|10:08:19.164540|S|2166|30.56|0|2166
A|BMNR|20260116|10:08:59.006280|S|100|30.56|0|100
A|BMNR|20260116|10:08:59.612638|S|400|30.58|0|400
A|BMNR|20260116|10:08:59.612638|S|100|30.58|0|100
A|BMNR|20260116|10:09:18.727088|S|100|30.49|0|100
A|BMNR|20260116|10:09:19.491400|S|3|30.48|0|3
A|BMNR|20260116|10:09:19.583340|S|1|30.47|0|1
A|BMNR|20260116|10:09:19.835382|S|15|30.46|0|15
A|BMNR|20260116|10:09:19.835383|S|1|30.46|0|1
A|BMNR|20260116|10:09:19.835383|S|26|30.46|0|26
A|BMNR|20260116|10:09:19.835679|S|123|30.46|0|123
A|BMNR|20260116|10:09:31.377612|S|100|30.45|0|100
A|BMNR|20260116|10:09:58.743999|S|50|30.48|0|50
A|BMNR|20260116|10:09:59.672217|S|430|30.47|0|430
A|BMNR|20260116|10:09:59.672441|S|491|30.47|0|491
A|BMNR|20260116|10:09:59.672441|S|1394|30.47|0|1394
A|BMNR|20260116|10:10:09.174794|S|100|30.54|0|100
A|BMNR|20260116|10:10:15.719523|S|100|30.53|0|100
A|BMNR|20260116|10:10:29.351714|S|100|30.49|0|100
A|BMNR|20260116|10:11:06.539334|S|100|30.62|0|100
A|BMNR|20260116|10:11:07.657931|S|500|30.65|0|500
A|BMNR|20260116|10:11:07.924271|S|5|30.68|0|5
A|BMNR|20260116|10:11:07.934817|S|5|30.68|0|5
A|BMNR|20260116|10:11:07.947775|S|5|30.68|0|5
A|BMNR|20260116|10:11:07.959504|S|5|30.68|0|5
A|BMNR|20260116|10:11:07.993521|S|5|30.68|0|5
A|BMNR|20260116|10:11:08.028934|S|475|30.68|0|475
A|BMNR|20260116|10:11:12.537837|S|100|30.685|0|100
A|BMNR|20260116|10:11:12.548770|S|100|30.685|0|100
A|BMNR|20260116|10:11:26.472635|S|100|30.59|0|100
A|BMNR|20260116|10:11:43.521466|S|10|30.63|0|10
A|BMNR|20260116|10:12:06.938528|S|100|30.71|0|100
A|BMNR|20260116|10:12:09.884745|S|100|30.7|0|100
A|BMNR|20260116|10:12:18.635667|S|100|30.7|0|100
A|BMNR|20260116|10:12:20.880231|S|300|30.73|0|300
A|BMNR|20260116|10:12:30.076033|S|100|30.73|0|100
A|BMNR|20260116|10:13:13.295750|S|100|30.75|0|100
A|BMNR|20260116|10:13:13.304372|S|350|30.76|0|350
A|BMNR|20260116|10:13:13.988188|S|150|30.76|0|150
A|BMNR|20260116|10:13:31.824934|S|100|30.75|0|100
A|BMNR|20260116|10:13:34.004222|S|162|30.78|0|162
A|BMNR|20260116|10:13:48.474183|S|100|30.75|0|100
A|BMNR|20260116|10:14:20.229228|S|100|30.76|0|100
A|BMNR|20260116|10:14:25.115618|S|100|30.72|0|100
A|BMNR|20260116|10:15:07.892299|S|15|30.7|0|15
A|BMNR|20260116|10:15:07.892299|S|50|30.7|0|50
A|BMNR|20260116|10:15:07.892299|S|5|30.7|0|5
A|BMNR|20260116|10:15:08.311465|S|100|30.7|0|100
A|BMNR|20260116|10:15:11.807775|S|2|30.75|0|2
A|BMNR|20260116|10:15:36.346046|S|100|30.78|0|100
A|BMNR|20260116|10:15:37.423233|S|10|30.8|0|10
A|BMNR|20260116|10:16:17.942874|S|300|30.68|0|300
A|BMNR|20260116|10:17:00.301045|S|40|30.63|0|40
A|BMNR|20260116|10:17:00.301045|S|100|30.63|0|100
A|BMNR|20260116|10:17:07.415116|S|100|30.64|0|100
A|BMNR|20260116|10:17:45.229543|S|1|30.66|0|1
A|BMNR|20260116|10:17:46.555262|S|100|30.64|0|100
A|BMNR|20260116|10:18:01.538294|S|100|30.6|0|100
A|BMNR|20260116|10:18:01.538294|S|34|30.6|0|34
A|BMNR|20260116|10:18:01.538295|S|1|30.6|0|1
A|BMNR|20260116|10:18:02.482676|S|1|30.57|0|1
A|BMNR|20260116|10:18:07.186289|S|100|30.63|0|100
A|BMNR|20260116|10:18:11.444256|S|100|30.62|0|100
A|BMNR|20260116|10:18:19.269773|S|100|30.61|0|100
A|BMNR|20260116|10:18:22.916678|S|100|30.58|0|100
A|BMNR|20260116|10:18:48.434826|S|100|30.52|0|100
A|BMNR|20260116|10:18:48.466869|S|162|30.54|0|162
A|BMNR|20260116|10:19:20.741122|S|1|30.54|0|1
A|BMNR|20260116|10:19:20.901674|S|99|30.54|0|99
A|BMNR|20260116|10:19:51.720119|S|100|30.38|0|100
A|BMNR|20260116|10:19:51.720119|S|100|30.38|0|100
A|BMNR|20260116|10:19:58.688827|S|10|30.36|0|10
A|BMNR|20260116|10:20:22.865535|S|6|30.49|0|6
A|BMNR|20260116|10:20:22.877507|S|6|30.49|0|6
A|BMNR|20260116|10:20:22.885065|S|2|30.49|0|2
A|BMNR|20260116|10:20:23.453670|S|124|30.49|0|124
A|BMNR|20260116|10:20:24.730106|S|2191|30.5|0|2191
A|BMNR|20260116|10:20:24.730267|S|5|30.5|0|5
A|BMNR|20260116|10:20:29.663315|S|100|30.51|0|100
A|BMNR|20260116|10:20:42.493588|S|100|30.5|0|100
A|BMNR|20260116|10:21:07.937408|S|1200|30.58|0|1200
A|BMNR|20260116|10:21:07.937408|S|100|30.58|0|100
A|BMNR|20260116|10:21:24.464163|S|100|30.55|0|100
A|BMNR|20260116|10:21:24.772985|S|100|30.53|0|100
A|BMNR|20260116|10:21:26.617191|S|25|30.51|0|25
A|BMNR|20260116|10:21:38.161290|S|5|30.5|0|5
A|BMNR|20260116|10:21:38.161429|S|95|30.5|0|95
A|BMNR|20260116|10:21:59.785344|S|100|30.35|0|100
A|BMNR|20260116|10:22:10.259067|S|100|30.35|0|100
A|BMNR|20260116|10:22:23.667877|S|500|30.45|0|500
A|BMNR|20260116|10:22:39.811442|S|20|30.37|0|20
A|BMNR|20260116|10:22:54.070994|S|100|30.39|0|100
A|BMNR|20260116|10:22:57.759672|S|100|30.42|0|100
A|BMNR|20260116|10:23:16.314977|S|700|30.34|0|700
A|BMNR|20260116|10:23:19.655516|S|100|30.33|0|100
A|BMNR|20260116|10:23:36.190216|S|100|30.37|0|100
A|BMNR|20260116|10:23:59.188118|S|100|30.43|0|100
A|BMNR|20260116|10:24:16.010050|S|100|30.4|0|100
A|BMNR|20260116|10:24:32.549620|S|100|30.39|0|100
A|BMNR|20260116|10:24:38.949746|S|1|30.36|0|1
A|BMNR|20260116|10:24:42.736282|S|100|30.35|0|100
A|BMNR|20260116|10:24:42.785710|S|6|30.34|0|6
A|BMNR|20260116|10:24:58.493586|S|42|30.3|0|42
A|BMNR|20260116|10:25:10.171838|S|100|30.36|0|100
A|BMNR|20260116|10:25:10.171855|S|35|30.36|0|35
A|BMNR|20260116|10:25:19.324524|S|17|30.42|0|17
A|BMNR|20260116|10:25:19.324586|S|8|30.42|0|8
A|BMNR|20260116|10:25:30.926224|S|100|30.4|0|100
A|BMNR|20260116|10:25:50.291641|S|100|30.32|0|100
A|BMNR|20260116|10:25:50.390838|S|485|30.3|0|485
A|BMNR|20260116|10:26:17.378561|S|1|30.24|0|1
A|BMNR|20260116|10:26:21.140544|S|40|30.24|0|40
A|BMNR|20260116|10:26:32.312205|S|100|30.28|0|100
A|BMNR|20260116|10:26:41.507636|S|163|30.34|0|163
A|BMNR|20260116|10:26:41.507636|S|150|30.34|0|150
A|BMNR|20260116|10:27:14.011112|S|17|30.33|0|17
A|BMNR|20260116|10:27:20.948790|S|100|30.34|0|100
A|BMNR|20260116|10:27:20.960543|S|100|30.36|0|100
A|BMNR|20260116|10:27:26.813355|S|1|30.45|0|1
A|BMNR|20260116|10:28:05.885048|S|100|30.49|0|100
A|BMNR|20260116|10:28:07.707863|S|16|30.52|0|16
A|BMNR|20260116|10:28:08.577297|S|100|30.52|0|100
A|BMNR|20260116|10:28:08.577297|S|84|30.52|0|84
A|BMNR|20260116|10:28:08.591978|S|100|30.52|0|100
A|BMNR|20260116|10:28:14.844070|S|1|30.51|0|1
A|BMNR|20260116|10:28:23.125298|S|100|30.47|0|100
A|BMNR|20260116|10:28:26.985717|S|100|30.45|0|100
A|BMNR|20260116|10:28:28.068992|S|100|30.47|0|100
A|BMNR|20260116|10:28:28.069389|S|100|30.47|0|100
A|BMNR|20260116|10:28:28.069470|S|100|30.47|0|100
A|BMNR|20260116|10:28:30.376364|S|100|30.45|0|100
A|BMNR|20260116|10:29:27.572988|S|23|30.44|0|23
A|BMNR|20260116|10:29:31.278893|S|1|30.44|0|1
A|BMNR|20260116|10:29:31.278893|S|100|30.44|0|100
A|BMNR|20260116|10:29:31.278893|S|77|30.44|0|77
A|BMNR|20260116|10:29:31.281600|S|100|30.44|0|100
A|BMNR|20260116|10:29:36.572665|S|5|30.44|0|5
A|BMNR|20260116|10:29:55.222739|S|200|30.4|0|200
A|BMNR|20260116|10:30:01.388338|S|17|30.41|0|17
A|BMNR|20260116|10:30:11.310498|S|190|30.43|0|190
A|BMNR|20260116|10:30:11.310498|S|200|30.43|0|200
A|BMNR|20260116|10:30:36.674290|S|1000|30.45|0|1000
A|BMNR|20260116|10:30:47.459976|S|40|30.47|0|40
A|BMNR|20260116|10:30:56.866934|S|100|30.51|0|100
A|BMNR|20260116|10:31:25.663908|S|100|30.49|0|100
A|BMNR|20260116|10:31:38.529745|S|1|30.47|0|1
A|BMNR|20260116|10:31:40.325963|S|2500|30.5|0|2500
A|BMNR|20260116|10:31:45.907322|S|100|30.5|0|100
A|BMNR|20260116|10:32:02.897590|S|200|30.46|0|200
A|BMNR|20260116|10:32:34.575025|S|300|30.43|0|300
A|BMNR|20260116|10:33:16.838466|S|200|30.44|0|200
A|BMNR|20260116|10:33:17.880074|S|100|30.4|0|100
A|BMNR|20260116|10:33:42.642019|S|5|30.29|0|5
A|BMNR|20260116|10:33:44.301590|S|80|30.31|0|80
A|BMNR|20260116|10:33:52.641745|S|20|30.32|0|20
A|BMNR|20260116|10:34:00.797954|S|1|30.28|0|1
A|BMNR|20260116|10:34:00.797954|S|1|30.28|0|1
A|BMNR|20260116|10:34:20.338042|S|1|30.26|0|1
A|BMNR|20260116|10:34:20.338042|S|100|30.26|0|100
A|BMNR|20260116|10:34:43.627167|S|10|30.19|0|10
A|BMNR|20260116|10:34:43.627167|S|2|30.19|0|2
A|BMNR|20260116|10:34:46.428272|S|600|30.16|0|600
A|BMNR|20260116|10:34:50.612649|S|10|30.15|0|10
A|BMNR|20260116|10:35:03.335446|S|20|30.15|0|20
A|BMNR|20260116|10:35:10.334934|S|100|30.13|0|100
A|BMNR|20260116|10:36:18.613933|S|100|30.12|0|100
A|BMNR|20260116|10:36:18.613933|S|100|30.12|0|100
A|BMNR|20260116|10:36:34.380557|S|25|30.04|0|25
A|BMNR|20260116|10:36:34.380557|S|1|30.04|0|1
A|BMNR|20260116|10:36:35.221633|S|100|30.045|0|100
A|BMNR|20260116|10:36:35.227836|S|100|30.045|0|100
A|BMNR|20260116|10:37:05.919047|S|118|30.05|0|118
A|BMNR|20260116|10:37:31.628053|S|100|30.09|0|100
A|BMNR|20260116|10:37:58.909239|S|20|30.08|0|20
A|BMNR|20260116|10:38:08.164563|S|100|30.1|0|100
A|BMNR|20260116|10:38:08.164743|S|100|30.1|0|100
A|BMNR|20260116|10:38:08.525844|S|100|30.1|0|100
A|BMNR|20260116|10:38:08.553108|S|100|30.1|0|100
A|BMNR|20260116|10:38:29.775286|S|20|30.1|0|20
A|BMNR|20260116|10:38:55.000186|S|100|30.14|0|100
A|BMNR|20260116|10:39:08.691162|S|100|30.11|0|100
A|BMNR|20260116|10:39:33.452744|S|100|30.1|0|100
A|BMNR|20260116|10:40:11.932077|S|10|30.06|0|10
A|BMNR|20260116|10:40:11.932077|S|100|30.06|0|100
A|BMNR|20260116|10:40:12.062711|S|1|30.05|0|1
A|BMNR|20260116|10:40:12.062711|S|300|30.05|0|300
A|BMNR|20260116|10:40:12.062711|S|25|30.05|0|25
A|BMNR|20260116|10:40:12.062712|S|100|30.05|0|100
A|BMNR|20260116|10:40:17.798297|S|75|30.03|0|75
A|BMNR|20260116|10:40:28.155936|S|50|30.02|0|50
A|BMNR|20260116|10:40:42.966727|S|50|30|0|50
A|BMNR|20260116|10:40:42.966727|S|50|30|0|50
A|BMNR|20260116|10:40:42.966728|S|100|30|0|100
A|BMNR|20260116|10:40:42.966728|S|100|30|0|100
A|BMNR|20260116|10:40:42.966728|S|50|30|0|50
A|BMNR|20260116|10:40:42.966730|S|100|30|0|100
A|BMNR|20260116|10:40:42.966730|S|90|30|0|90
A|BMNR|20260116|10:40:42.966730|S|3|30|0|3
A|BMNR|20260116|10:40:42.966731|S|100|30|0|100
A|BMNR|20260116|10:40:42.966731|S|2|30|0|2
A|BMNR|20260116|10:40:42.966732|S|500|30|0|500
A|BMNR|20260116|10:40:42.966732|S|50|30|0|50
A|BMNR|20260116|10:40:42.966732|S|200|30|0|200
A|BMNR|20260116|10:40:42.966732|S|30|30|0|30
A|BMNR|20260116|10:40:42.966733|S|100|30|0|100
A|BMNR|20260116|10:40:42.966733|S|10|30|0|10
A|BMNR|20260116|10:40:42.966733|S|700|30|0|700
A|BMNR|20260116|10:40:42.966733|S|67|30|0|67
A|BMNR|20260116|10:40:42.966734|S|100|30|0|100
A|BMNR|20260116|10:40:42.966734|S|167|30|0|167
A|BMNR|20260116|10:40:42.966734|S|100|30|0|100
A|BMNR|20260116|10:40:42.966734|S|1|30|0|1
A|BMNR|20260116|10:40:42.966734|S|20|30|0|20
A|BMNR|20260116|10:40:42.966735|S|23|30|0|23
A|BMNR|20260116|10:40:42.966735|S|1|30|0|1
A|BMNR|20260116|10:40:42.966739|S|50|30|0|50
A|BMNR|20260116|10:40:42.966739|S|1|30|0|1
A|BMNR|20260116|10:40:42.966740|S|50|30|0|50
A|BMNR|20260116|10:40:42.966740|S|30|30|0|30
A|BMNR|20260116|10:40:42.966740|S|1|30|0|1
A|BMNR|20260116|10:40:42.966740|S|3|30|0|3
A|BMNR|20260116|10:40:42.966740|S|12|30|0|12
A|BMNR|20260116|10:40:42.966741|S|1|30|0|1
A|BMNR|20260116|10:40:42.966741|S|50|30|0|50
A|BMNR|20260116|10:40:42.966741|S|25|30|0|25
A|BMNR|20260116|10:40:42.966742|S|4|30|0|4
A|BMNR|20260116|10:40:42.966742|S|10|30|0|10
A|BMNR|20260116|10:40:42.966742|S|1|30|0|1
A|BMNR|20260116|10:40:42.966742|S|5|30|0|5
A|BMNR|20260116|10:40:42.966743|S|1|30|0|1
A|BMNR|20260116|10:40:42.966743|S|5|30|0|5
A|BMNR|20260116|10:40:42.966743|S|2|30|0|2
A|BMNR|20260116|10:40:42.966744|S|12|30|0|12
A|BMNR|20260116|10:40:42.966744|S|2|30|0|2
A|BMNR|20260116|10:40:42.966744|S|2|30|0|2
A|BMNR|20260116|10:41:03.526071|S|200|30|0|200
A|BMNR|20260116|10:41:06.898411|S|5|29.97|0|5
A|BMNR|20260116|10:41:06.898411|S|9|29.97|0|9
A|BMNR|20260116|10:41:27.888597|S|5|29.91|0|5
A|BMNR|20260116|10:41:27.888597|S|3|29.91|0|3
A|BMNR|20260116|10:41:30.421486|S|40|29.9|0|40
A|BMNR|20260116|10:41:30.615330|S|10|29.89|0|10
A|BMNR|20260116|10:41:30.615330|S|15|29.89|0|15
A|BMNR|20260116|10:41:30.615331|S|25|29.89|0|25
A|BMNR|20260116|10:41:30.615331|S|25|29.89|0|25
A|BMNR|20260116|10:41:30.615331|S|25|29.89|0|25
A|BMNR|20260116|10:41:30.615331|S|2|29.89|0|2
A|BMNR|20260116|10:41:32.035803|S|50|29.87|0|50
A|BMNR|20260116|10:41:35.432121|S|15|29.86|0|15
A|BMNR|20260116|10:41:35.544689|S|96|29.85|0|96
A|BMNR|20260116|10:41:36.689065|S|1|29.84|0|1
A|BMNR|20260116|10:41:36.689065|S|1|29.84|0|1
A|BMNR|20260116|10:41:42.547463|S|100|29.88|0|100
A|BMNR|20260116|10:42:05.634102|S|2|29.84|0|2
A|BMNR|20260116|10:42:06.655607|S|100|29.84|0|100
A|BMNR|20260116|10:42:26.361406|S|100|29.87|0|100
A|BMNR|20260116|10:42:28.153338|S|20|29.88|0|20
A|BMNR|20260116|10:42:33.768434|S|50|29.85|0|50
A|BMNR|20260116|10:42:45.156815|S|100|29.88|0|100
A|BMNR|20260116|10:42:56.516118|S|100|29.88|0|100
A|BMNR|20260116|10:42:56.516118|S|100|29.88|0|100
A|BMNR|20260116|10:43:09.089473|S|1|29.87|0|1
A|BMNR|20260116|10:43:12.542927|S|100|29.87|0|100
A|BMNR|20260116|10:43:16.048449|S|50|29.87|0|50
A|BMNR|20260116|10:43:20.597626|S|20|29.86|0|20
A|BMNR|20260116|10:43:44.325612|S|100|29.94|0|100
A|BMNR|20260116|10:44:09.731782|S|100|29.97|0|100
A|BMNR|20260116|10:44:14.038486|S|100|29.95|0|100
A|BMNR|20260116|10:44:14.605632|S|2547|29.93|0|2547
A|BMNR|20260116|10:44:40.810985|S|500|29.99|0|500
A|BMNR|20260116|10:45:01.006282|S|1|29.93|0|1
A|BMNR|20260116|10:45:01.006282|S|2|29.93|0|2
A|BMNR|20260116|10:45:10.934207|S|100|29.92|0|100
A|BMNR|20260116|10:45:16.211559|S|100|29.895|0|100
A|BMNR|20260116|10:45:16.211560|S|3|29.89|0|3
A|BMNR|20260116|10:45:28.673651|S|100|29.91|0|100
A|BMNR|20260116|10:45:45.559983|S|245|29.99|0|245
A|BMNR|20260116|10:45:51.800011|S|100|30.01|0|100
A|BMNR|20260116|10:45:51.861492|S|100|30.01|0|100
A|BMNR|20260116|10:45:51.893689|S|100|30.01|0|100
A|BMNR|20260116|10:45:51.893800|S|100|30.01|0|100
A|BMNR|20260116|10:45:54.342419|S|200|30.03|0|200
A|BMNR|20260116|10:46:04.140303|S|100|30.07|0|100
A|BMNR|20260116|10:46:15.262022|S|6|30|0|6
A|BMNR|20260116|10:46:15.262023|S|20|30|0|20
A|BMNR|20260116|10:46:15.647286|S|10|29.99|0|10
A|BMNR|20260116|10:46:18.145063|S|100|29.99|0|100
A|BMNR|20260116|10:46:30.082917|S|16|29.93|0|16
A|BMNR|20260116|10:46:30.082918|S|21|29.93|0|21
A|BMNR|20260116|10:46:30.082918|S|25|29.93|0|25
A|BMNR|20260116|10:46:31.491142|S|90|29.94|0|90
A|BMNR|20260116|10:46:45.976934|S|100|29.98|0|100
A|BMNR|20260116|10:47:02.425353|S|1|29.96|0|1
A|BMNR|20260116|10:47:07.699351|S|2|29.94|0|2
A|BMNR|20260116|10:47:39.864208|S|200|29.92|0|200
A|BMNR|20260116|10:48:09.698946|S|100|29.95|0|100
A|BMNR|20260116|10:48:10.994061|S|114|29.95|0|114
A|BMNR|20260116|10:48:25.076287|S|100|30.03|0|100
A|BMNR|20260116|10:48:40.502157|S|172|30.02|0|172
A|BMNR|20260116|10:48:55.933099|S|90|30.02|0|90
A|BMNR|20260116|10:49:18.092858|S|10|29.99|0|10
A|BMNR|20260116|10:49:27.730575|S|1|29.96|0|1
A|BMNR|20260116|10:49:27.731665|S|3|29.95|0|3
A|BMNR|20260116|10:49:27.731665|S|500|29.95|0|500
A|BMNR|20260116|10:49:45.554394|S|100|29.99|0|100
A|BMNR|20260116|10:50:04.708941|S|200|29.99|0|200
A|BMNR|20260116|10:50:05.144031|S|2|29.98|0|2
A|BMNR|20260116|10:50:10.287123|S|100|30|0|100
A|BMNR|20260116|10:50:14.643541|S|112|29.99|0|112
A|BMNR|20260116|10:50:22.970023|S|100|30|0|100
A|BMNR|20260116|10:51:12.467078|S|100|30.08|0|100
A|BMNR|20260116|10:51:23.391239|S|200|30|0|200
A|BMNR|20260116|10:51:23.391239|S|1|30|0|1
A|BMNR|20260116|10:51:23.391239|S|20|30|0|20
A|BMNR|20260116|10:51:23.849188|S|10|29.98|0|10
A|BMNR|20260116|10:51:33.957202|S|100|30|0|100
A|BMNR|20260116|10:51:36.061016|S|1000|30.01|0|1000
A|BMNR|20260116|10:51:57.010003|S|500|30.15|0|500
A|BMNR|20260116|10:53:01.001829|S|1|30.25|0|1
A|BMNR|20260116|10:53:15.698514|S|4|30.25|0|4
A|BMNR|20260116|10:53:15.698514|S|100|30.25|0|100
A|BMNR|20260116|10:53:17.396839|S|100|30.25|0|100
A|BMNR|20260116|10:53:39.965933|S|100|30.24|0|100
A|BMNR|20260116|10:53:47.933905|S|5|30.3|0|5
A|BMNR|20260116|10:54:14.565092|S|100|30.265|0|100
A|BMNR|20260116|10:54:22.449749|S|100|30.26|0|100
A|BMNR|20260116|10:54:43.925695|S|158|30.3|0|158
A|BMNR|20260116|10:55:03.459003|S|100|30.33|0|100
A|BMNR|20260116|10:55:17.550915|S|68|30.31|0|68
A|BMNR|20260116|10:55:39.876816|S|100|30.34|0|100
A|BMNR|20260116|10:55:41.105709|S|100|30.39|0|100
A|BMNR|20260116|10:56:08.316313|S|100|30.34|0|100
A|BMNR|20260116|10:56:33.510619|S|167|30.36|0|167
A|BMNR|20260116|10:56:33.510619|S|100|30.36|0|100
A|BMNR|20260116|10:57:04.547946|S|84|30.37|0|84
A|BMNR|20260116|10:57:18.887639|S|100|30.37|0|100
A|BMNR|20260116|10:57:18.908949|S|40|30.37|0|40
A|BMNR|20260116|10:57:18.917970|S|40|30.37|0|40
A|BMNR|20260116|10:57:18.929671|S|40|30.37|0|40
A|BMNR|20260116|10:57:20.178828|S|371|30.37|0|371
A|BMNR|20260116|10:57:20.178828|S|12|30.37|0|12
A|BMNR|20260116|10:57:20.213506|S|100|30.39|0|100
A|BMNR|20260116|10:57:22.150673|S|100|30.38|0|100
A|BMNR|20260116|10:57:42.006613|S|500|30.36|0|500
A|BMNR|20260116|10:57:48.344524|S|10|30.4|0|10
A|BMNR|20260116|10:58:09.034559|S|3|30.38|0|3
A|BMNR|20260116|10:59:04.628807|S|10|30.32|0|10
A|BMNR|20260116|10:59:10.352694|S|1|30.31|0|1
A|BMNR|20260116|11:00:02.972509|S|1252|30.3|0|1252
A|BMNR|20260116|11:00:10.551076|S|150|30.38|0|150
A|BMNR|20260116|11:00:14.101267|S|100|30.38|0|100
A|BMNR|20260116|11:00:14.572192|S|100|30.37|0|100
A|BMNR|20260116|11:00:35.626477|S|200|30.36|0|200
A|BMNR|20260116|11:00:40.394055|S|100|30.32|0|100
A|BMNR|20260116|11:00:53.883236|S|100|30.455|0|100
A|BMNR|20260116|11:00:53.895516|S|100|30.455|0|100
A|BMNR|20260116|11:01:22.503104|S|100|30.41|0|100
A|BMNR|20260116|11:02:24.713772|S|10|30.39|0|10
A|BMNR|20260116|11:02:39.555765|S|100|30.38|0|100
A|BMNR|20260116|11:02:39.555765|S|100|30.38|0|100
A|BMNR|20260116|11:03:29.409284|S|100|30.33|0|100
A|BMNR|20260116|11:03:36.815643|S|100|30.32|0|100
A|BMNR|20260116|11:04:43.802929|S|500|30.38|0|500
A|BMNR|20260116|11:04:44.753020|S|100|30.35|0|100
A|BMNR|20260116|11:05:14.519304|S|100|30.375|0|100
A|BMNR|20260116|11:05:20.518325|S|100|30.41|0|100
A|BMNR|20260116|11:05:29.637728|S|6|30.43|0|6
A|BMNR|20260116|11:05:29.637729|S|3|30.43|0|3
A|BMNR|20260116|11:05:29.637742|S|150|30.43|0|150
A|BMNR|20260116|11:05:55.654372|S|1|30.47|0|1
A|BMNR|20260116|11:06:06.555549|S|100|30.48|0|100
A|BMNR|20260116|11:06:18.109416|S|100|30.5|0|100
A|BMNR|20260116|11:06:37.324039|S|100|30.47|0|100
A|BMNR|20260116|11:07:01.776749|S|100|30.55|0|100
A|BMNR|20260116|11:07:07.347196|S|2|30.54|0|2
A|BMNR|20260116|11:07:07.347196|S|100|30.54|0|100
A|BMNR|20260116|11:08:00.173255|S|5|30.6|0|5
A|BMNR|20260116|11:08:43.879559|S|20|30.58|0|20
A|BMNR|20260116|11:08:49.428832|S|84|30.6|0|84
A|BMNR|20260116|11:09:50.927318|S|100|30.63|0|100
A|BMNR|20260116|11:10:04.248526|S|100|30.62|0|100
A|BMNR|20260116|11:10:35.640619|S|95|30.61|0|95
A|BMNR|20260116|11:10:35.640620|S|5|30.61|0|5
A|BMNR|20260116|11:10:35.758612|S|153|30.62|0|153
A|BMNR|20260116|11:10:35.758612|S|152|30.62|0|152
A|BMNR|20260116|11:10:52.506631|S|100|30.65|0|100
A|BMNR|20260116|11:11:43.181617|S|100|30.67|0|100
A|BMNR|20260116|11:11:54.120307|S|38|30.57|0|38
A|BMNR|20260116|11:11:54.120308|S|22|30.57|0|22
A|BMNR|20260116|11:11:57.814728|S|100|30.55|0|100
A|BMNR|20260116|11:11:57.836540|S|100|30.54|0|100
A|BMNR|20260116|11:13:02.058475|S|100|30.55|0|100
A|BMNR|20260116|11:13:02.464611|S|700|30.54|0|700
A|BMNR|20260116|11:13:02.464611|S|5|30.54|0|5
A|BMNR|20260116|11:15:18.191384|S|100|30.56|0|100
A|BMNR|20260116|11:15:20.695316|S|100|30.55|0|100
A|BMNR|20260116|11:17:09.774239|S|100|30.57|0|100
A|BMNR|20260116|11:17:30.159304|S|100|30.6|0|100
A|BMNR|20260116|11:17:30.433562|S|26|30.61|0|26
A|BMNR|20260116|11:17:45.889571|S|15|30.6|0|15
A|BMNR|20260116|11:17:49.852248|S|85|30.6|0|85
A|BMNR|20260116|11:18:17.434115|S|100|30.65|0|100
A|BMNR|20260116|11:19:23.638057|S|100|30.66|0|100
A|BMNR|20260116|11:19:24.645560|S|1|30.67|0|1
A|BMNR|20260116|11:19:36.259041|S|100|30.7|0|100
A|BMNR|20260116|11:19:44.002023|S|910|30.75|0|910
A|BMNR|20260116|11:19:44.002300|S|890|30.75|0|890
A|BMNR|20260116|11:19:44.002300|S|50|30.75|0|50
A|BMNR|20260116|11:19:52.802482|S|1|30.77|0|1
A|BMNR|20260116|11:19:56.218920|S|100|30.81|0|100
A|BMNR|20260116|11:20:06.798284|S|100|30.83|0|100
A|BMNR|20260116|11:23:05.707426|S|100|30.96|0|100
A|BMNR|20260116|11:23:15.299801|S|50|30.96|0|50
A|BMNR|20260116|11:24:15.137353|S|50|30.93|0|50
A|BMNR|20260116|11:24:19.003443|S|20|30.91|0|20
A|BMNR|20260116|11:24:46.181247|S|10|30.93|0|10
A|BMNR|20260116|11:25:01.332979|S|50|30.88|0|50
A|BMNR|20260116|11:25:03.684052|S|150|30.88|0|150
A|BMNR|20260116|11:25:27.485000|S|1502|30.88|0|1502
A|BMNR|20260116|11:25:36.902434|S|52|30.89|0|52
A|BMNR|20260116|11:25:55.358545|S|100|30.92|0|100
A|BMNR|20260116|11:25:55.402308|S|100|30.91|0|100
A|BMNR|20260116|11:26:05.715951|S|100|30.9|0|100
A|BMNR|20260116|11:26:12.218904|S|2000|30.97|0|2000
A|BMNR|20260116|11:26:21.582446|S|500|30.96|0|500
A|BMNR|20260116|11:26:23.093773|S|100|30.94|0|100
A|BMNR|20260116|11:26:23.109902|S|150|30.92|0|150
A|BMNR|20260116|11:26:30.721290|S|100|30.91|0|100
A|BMNR|20260116|11:26:48.916363|S|100|30.96|0|100
A|BMNR|20260116|11:26:55.543578|S|100|30.99|0|100
A|BMNR|20260116|11:26:55.543578|S|1000|30.99|0|1000
A|BMNR|20260116|11:26:55.550539|E|1072|31|0|1072
A|BMNR|20260116|11:26:55.550540|S|114|31|0|114
A|BMNR|20260116|11:26:55.552919|S|113|31|0|113
A|BMNR|20260116|11:26:55.553653|S|373|31|0|373
A|BMNR|20260116|11:26:55.553654|S|5|31|0|5
A|BMNR|20260116|11:26:55.553656|S|130|31|0|130
A|BMNR|20260116|11:26:55.553656|S|1|31|0|1
A|BMNR|20260116|11:26:55.553656|S|100|31|0|100
A|BMNR|20260116|11:26:55.553656|S|300|31|0|300
A|BMNR|20260116|11:27:23.365734|S|100|31.05|0|100
A|BMNR|20260116|11:27:23.365734|S|22|31.05|0|22
A|BMNR|20260116|11:27:23.365735|S|100|31.05|0|100
A|BMNR|20260116|11:27:36.098989|S|12|31.06|0|12
A|BMNR|20260116|11:28:02.122809|S|1|31.09|0|1
A|BMNR|20260116|11:28:02.122863|S|24|31.09|0|24
A|BMNR|20260116|11:28:02.123916|S|10|31.1|0|10
A|BMNR|20260116|11:28:46.344189|S|100|31.01|0|100
A|BMNR|20260116|11:29:27.008346|S|150|30.95|0|150
A|BMNR|20260116|11:29:34.786691|S|200|30.92|0|200
A|BMNR|20260116|11:29:39.038533|S|100|30.95|0|100
A|BMNR|20260116|11:30:10.093338|S|6|30.98|0|6
A|BMNR|20260116|11:30:19.997730|S|10|30.99|0|10
A|BMNR|20260116|11:30:21.409209|S|10|31|0|10
A|BMNR|20260116|11:30:29.543442|S|100|30.97|0|100
A|BMNR|20260116|11:30:40.045955|S|10|30.99|0|10
A|BMNR|20260116|11:31:08.521329|S|36|30.97|0|36
A|BMNR|20260116|11:31:45.217006|S|46|30.98|0|46
A|BMNR|20260116|11:31:58.559760|S|100|30.95|0|100
A|BMNR|20260116|11:31:58.559760|S|3|30.95|0|3
A|BMNR|20260116|11:31:58.559760|S|50|30.95|0|50
A|BMNR|20260116|11:32:08.118625|S|50|30.94|0|50
A|BMNR|20260116|11:32:08.120608|S|30|30.92|0|30
A|BMNR|20260116|11:32:17.660255|S|3|30.91|0|3
A|BMNR|20260116|11:32:17.660255|S|62|30.91|0|62
A|BMNR|20260116|11:32:17.661152|S|38|30.91|0|38
A|BMNR|20260116|11:32:24.170813|S|11|30.87|0|11
A|BMNR|20260116|11:32:31.274325|S|100|30.88|0|100
A|BMNR|20260116|11:32:34.327317|S|1|30.86|0|1
A|BMNR|20260116|11:32:34.327317|S|100|30.86|0|100
A|BMNR|20260116|11:32:39.153280|S|100|30.89|0|100
A|BMNR|20260116|11:33:19.416037|S|50|30.85|0|50
A|BMNR|20260116|11:33:35.205995|S|10|30.86|0|10
A|BMNR|20260116|11:33:36.786688|S|100|30.84|0|100
A|BMNR|20260116|11:33:36.786689|S|100|30.84|0|100
A|BMNR|20260116|11:33:37.884839|S|1|30.83|0|1
A|BMNR|20260116|11:34:30.861668|S|100|30.86|0|100
A|BMNR|20260116|11:34:42.207964|S|50|30.83|0|50
A|BMNR|20260116|11:34:57.290566|S|2000|30.83|0|2000
A|BMNR|20260116|11:35:04.518827|S|5|30.91|0|5
A|BMNR|20260116|11:35:33.203153|S|1000|31|0|1000
A|BMNR|20260116|11:35:33.203154|S|5|31|0|5
A|BMNR|20260116|11:35:44.154830|S|93|30.99|0|93
A|BMNR|20260116|11:35:44.154830|S|100|30.995|0|100
A|BMNR|20260116|11:35:49.520147|S|100|30.99|0|100
A|BMNR|20260116|11:35:52.122099|S|100|30.97|0|100
A|BMNR|20260116|11:36:11.140738|S|26|30.9|0|26
A|BMNR|20260116|11:36:23.325181|S|100|30.89|0|100
A|BMNR|20260116|11:36:32.428478|S|10|31|0|10
A|BMNR|20260116|11:36:36.095930|S|100|31.005|0|100
A|BMNR|20260116|11:36:36.104539|S|100|31.005|0|100
A|BMNR|20260116|11:36:50.883089|S|100|30.98|0|100
A|BMNR|20260116|11:37:13.799785|S|10|31.03|0|10
A|BMNR|20260116|11:37:21.703011|S|100|31.03|0|100
A|BMNR|20260116|11:37:31.975243|S|100|31.04|0|100
A|BMNR|20260116|11:37:40.422121|S|50|31.02|0|50
A|BMNR|20260116|11:37:40.422121|S|13|31.02|0|13
A|BMNR|20260116|11:37:52.381795|S|20|31.06|0|20
A|BMNR|20260116|11:37:53.915604|S|1|31.1|0|1
A|BMNR|20260116|11:38:00.833490|S|100|31.04|0|100
A|BMNR|20260116|11:38:15.051215|S|100|31.07|0|100
A|BMNR|20260116|11:39:07.644775|S|3|31.02|0|3
A|BMNR|20260116|11:39:13.015503|S|2|30.99|0|2
A|BMNR|20260116|11:39:13.016165|S|98|30.99|0|98
A|BMNR|20260116|11:39:42.149738|S|2|31.03|0|2
A|BMNR|20260116|11:39:48.952433|S|100|31.07|0|100
A|BMNR|20260116|11:39:48.952433|S|50|31.07|0|50
A|BMNR|20260116|11:39:48.952433|S|50|31.07|0|50
A|BMNR|20260116|11:39:48.953089|S|50|31.07|0|50
A|BMNR|20260116|11:39:57.377681|S|146|31.09|0|146
A|BMNR|20260116|11:39:58.735534|S|5|31.1|0|5
A|BMNR|20260116|11:39:58.735671|S|161|31.11|0|161
A|BMNR|20260116|11:39:58.737838|S|1|31.12|0|1
A|BMNR|20260116|11:40:21.633861|E|1|31.15|0|1
A|BMNR|20260116|11:40:21.633862|S|6|31.15|0|6
A|BMNR|20260116|11:40:41.788350|S|7|31.19|0|7
A|BMNR|20260116|11:40:41.788350|S|100|31.19|0|100
A|BMNR|20260116|11:40:42.643319|S|10|31.22|0|10
A|BMNR|20260116|11:40:48.758328|S|100|31.24|0|100
A|BMNR|20260116|11:40:49.985770|S|10|31.25|0|10
A|BMNR|20260116|11:40:49.985770|S|1|31.25|0|1
A|BMNR|20260116|11:40:53.532068|S|452|31.28|0|452
A|BMNR|20260116|11:40:57.132623|S|1|31.3|0|1
A|BMNR|20260116|11:41:00.319342|S|6|31.3|0|6
A|BMNR|20260116|11:41:01.115166|S|38|31.3|0|38
A|BMNR|20260116|11:41:01.115166|S|112|31.3|0|112
A|BMNR|20260116|11:41:03.422480|S|100|31.32|0|100
A|BMNR|20260116|11:41:08.629076|S|200|31.36|0|200
A|BMNR|20260116|11:41:14.152109|S|1|31.32|0|1
A|BMNR|20260116|11:41:14.152109|S|50|31.32|0|50
A|BMNR|20260116|11:41:14.152109|S|20|31.32|0|20
A|BMNR|20260116|11:41:33.483474|S|100|31.3|0|100
A|BMNR|20260116|11:42:03.464315|S|33|31.28|0|33
A|BMNR|20260116|11:42:03.464316|S|100|31.28|0|100
A|BMNR|20260116|11:42:44.687143|S|100|31.23|0|100
A|BMNR|20260116|11:43:00.611308|S|10|31.25|0|10
A|BMNR|20260116|11:43:27.126292|S|10|31.3|0|10
A|BMNR|20260116|11:43:27.126293|S|500|31.3|0|500
A|BMNR|20260116|11:43:30.377266|S|100|31.28|0|100
A|BMNR|20260116|11:43:58.356362|S|100|31.28|0|100
A|BMNR|20260116|11:44:03.595330|S|100|31.24|0|100
A|BMNR|20260116|11:44:07.779876|S|2|31.205|0|2
A|BMNR|20260116|11:44:38.343104|S|100|31.19|0|100
A|BMNR|20260116|11:44:39.945623|S|100|31.19|0|100
A|BMNR|20260116|11:45:15.312659|S|100|31.15|0|100
A|BMNR|20260116|11:45:21.701885|S|10|31.16|0|10
A|BMNR|20260116|11:46:06.621832|S|100|31.25|0|100
A|BMNR|20260116|11:46:18.049022|S|52|31.23|0|52
A|BMNR|20260116|11:46:18.049022|S|100|31.23|0|100
A|BMNR|20260116|11:46:18.049522|S|23|31.23|0|23
A|BMNR|20260116|11:46:18.049523|S|77|31.23|0|77
A|BMNR|20260116|11:46:20.152212|S|300|31.25|0|300
A|BMNR|20260116|11:46:46.173188|S|5|31.3|0|5
A|BMNR|20260116|11:46:54.660331|S|100|31.32|0|100
A|BMNR|20260116|11:46:59.298749|S|1|31.35|0|1
A|BMNR|20260116|11:47:02.804335|S|100|31.36|0|100
A|BMNR|20260116|11:47:07.005794|S|200|31.36|0|200
A|BMNR|20260116|11:47:07.005794|S|100|31.36|0|100
A|BMNR|20260116|11:47:12.819727|S|100|31.36|0|100
A|BMNR|20260116|11:47:19.519511|S|100|31.37|0|100
A|BMNR|20260116|11:47:30.349303|S|2|31.3|0|2
A|BMNR|20260116|11:47:31.054757|S|100|31.28|0|100
A|BMNR|20260116|11:47:31.054758|S|100|31.28|0|100
A|BMNR|20260116|11:47:53.813729|S|250|31.27|0|250
A|BMNR|20260116|11:48:10.554019|S|100|31.26|0|100
A|BMNR|20260116|11:48:30.741545|S|73|31.24|0|73
A|BMNR|20260116|11:48:30.866190|S|100|31.25|0|100
A|BMNR|20260116|11:48:44.826795|S|181|31.26|0|181
A|BMNR|20260116|11:48:45.970397|S|100|31.25|0|100
A|BMNR|20260116|11:49:13.774734|S|2936|31.19|0|2936
A|BMNR|20260116|11:49:13.774828|S|578|31.19|0|578
A|BMNR|20260116|11:49:13.774964|S|4038|31.19|0|4038
A|BMNR|20260116|11:49:22.288333|S|3|31.16|0|3
A|BMNR|20260116|11:49:25.545930|S|100|31.15|0|100
A|BMNR|20260116|11:49:25.545931|S|100|31.15|0|100
A|BMNR|20260116|11:49:25.545931|S|25|31.15|0|25
A|BMNR|20260116|11:49:39.864844|S|100|31.18|0|100
A|BMNR|20260116|11:49:39.900538|S|10|31.2|0|10
A|BMNR|20260116|11:50:38.475513|S|156|31.21|0|156
A|BMNR|20260116|11:50:45.124960|S|75|31.25|0|75
A|BMNR|20260116|11:50:47.508139|S|10|31.26|0|10
A|BMNR|20260116|11:50:47.510101|S|100|31.27|0|100
A|BMNR|20260116|11:51:09.328767|S|10|31.34|0|10
A|BMNR|20260116|11:51:11.238170|S|1|31.34|0|1
A|BMNR|20260116|11:51:15.718866|S|1|31.35|0|1
A|BMNR|20260116|11:51:15.718866|S|1000|31.35|0|1000
A|BMNR|20260116|11:51:15.718866|S|50|31.35|0|50
A|BMNR|20260116|11:51:15.826594|S|100|31.35|0|100
A|BMNR|20260116|11:51:29.702704|S|100|31.34|0|100
A|BMNR|20260116|11:51:33.196854|S|400|31.34|0|400
A|BMNR|20260116|11:51:36.613818|S|1|31.38|0|1
A|BMNR|20260116|11:51:44.624623|S|53|31.35|0|53
A|BMNR|20260116|11:52:38.096301|S|100|31.23|0|100
A|BMNR|20260116|11:53:17.478948|S|110|31.19|0|110
A|BMNR|20260116|11:53:22.424607|S|110|31.19|0|110
A|BMNR|20260116|11:53:28.102490|S|100|31.2|0|100
A|BMNR|20260116|11:54:14.018903|S|6|31.21|0|6
A|BMNR|20260116|11:54:14.019768|S|1000|31.2|0|1000
A|BMNR|20260116|11:54:23.154969|S|100|31.18|0|100
A|BMNR|20260116|11:54:23.913431|S|15|31.15|0|15
A|BMNR|20260116|11:54:56.344592|S|82|31.14|0|82
A|BMNR|20260116|11:55:22.371519|S|2|31.19|0|2
A|BMNR|20260116|11:56:03.384770|S|25|31.19|0|25
A|BMNR|20260116|11:56:12.477889|S|30|31.18|0|30
A|BMNR|20260116|11:56:32.665072|S|5|31.2|0|5
A|BMNR|20260116|11:56:37.781976|S|100|31.18|0|100
A|BMNR|20260116|11:56:37.781976|S|200|31.18|0|200
A|BMNR|20260116|11:56:37.781976|S|50|31.18|0|50
A|BMNR|20260116|11:56:37.781992|S|174|31.18|0|174
A|BMNR|20260116|11:56:37.784782|S|110|31.165|0|110
A|BMNR|20260116|11:56:44.055289|S|2|31.13|0|2
A|BMNR|20260116|11:56:44.055290|S|50|31.13|0|50
A|BMNR|20260116|11:56:44.055290|S|300|31.13|0|300
A|BMNR|20260116|11:56:44.055290|S|1|31.13|0|1
A|BMNR|20260116|11:56:44.055291|S|20|31.13|0|20
A|BMNR|20260116|11:56:47.969941|S|100|31.12|0|100
A|BMNR|20260116|11:57:02.762683|S|730|31.1|0|730
A|BMNR|20260116|11:57:02.762683|S|1|31.1|0|1
A|BMNR|20260116|11:57:02.762683|S|10|31.1|0|10
A|BMNR|20260116|11:57:02.762684|S|2|31.1|0|2
A|BMNR|20260116|11:57:10.090519|S|100|31.09|0|100
A|BMNR|20260116|11:57:26.715852|S|100|31.11|0|100
A|BMNR|20260116|11:58:14.571495|S|400|31.12|0|400
A|BMNR|20260116|11:58:16.237510|S|110|31.14|0|110
A|BMNR|20260116|11:58:25.690803|S|100|31.14|0|100
A|BMNR|20260116|11:58:25.691602|S|100|31.14|0|100
A|BMNR|20260116|11:58:49.826940|S|100|31.15|0|100
A|BMNR|20260116|11:58:51.869579|S|110|31.155|0|110
A|BMNR|20260116|11:59:06.062748|S|30|31.16|0|30
A|BMNR|20260116|11:59:08.251181|S|100|31.155|0|100
A|BMNR|20260116|11:59:19.055302|S|100|31.14|0|100
A|BMNR|20260116|11:59:48.738326|S|50|31.15|0|50
A|BMNR|20260116|12:00:12.415558|S|1|30.99|0|1
A|BMNR|20260116|12:00:17.422584|S|100|30.97|0|100
A|BMNR|20260116|12:00:48.919522|S|1|30.98|0|1
A|BMNR|20260116|12:00:52.052255|S|50|30.97|0|50
A|BMNR|20260116|12:00:58.643985|S|3|30.95|0|3
A|BMNR|20260116|12:00:58.644136|S|3|30.95|0|3
A|BMNR|20260116|12:00:58.644489|S|100|30.95|0|100
A|BMNR|20260116|12:00:59.159119|S|100|30.95|0|100
A|BMNR|20260116|12:00:59.159204|S|100|30.95|0|100
A|BMNR|20260116|12:00:59.159204|S|51|30.95|0|51
A|BMNR|20260116|12:01:01.922263|S|100|30.94|0|100
A|BMNR|20260116|12:01:01.922263|S|25|30.94|0|25
A|BMNR|20260116|12:01:12.917791|S|7|30.97|0|7
A|BMNR|20260116|12:01:18.701852|S|100|30.98|0|100
A|BMNR|20260116|12:01:19.699807|S|100|30.99|0|100
A|BMNR|20260116|12:01:19.701649|S|50|30.97|0|50
A|BMNR|20260116|12:01:19.701649|S|100|30.97|0|100
A|BMNR|20260116|12:01:19.701650|S|165|30.97|0|165
A|BMNR|20260116|12:01:19.707098|S|100|30.94|0|100
A|BMNR|20260116|12:01:19.711122|S|100|30.93|0|100
A|BMNR|20260116|12:01:19.715590|S|100|30.92|0|100
A|BMNR|20260116|12:01:42.506169|E|58|31|0|58
A|BMNR|20260116|12:02:19.168556|S|6|31.01|0|6
A|BMNR|20260116|12:02:54.029832|S|6|31|0|6
A|BMNR|20260116|12:03:58.607746|E|4|30.95|0|4
A|BMNR|20260116|12:04:39.129245|S|88|31|0|88
A|BMNR|20260116|12:04:46.067196|S|1|31.04|0|1
A|BMNR|20260116|12:04:46.251613|S|100|31.04|0|100
A|BMNR|20260116|12:04:46.251815|S|56|31.04|0|56
A|BMNR|20260116|12:05:16.668084|S|19|31.11|0|19
A|BMNR|20260116|12:05:27.123677|S|2|31.11|0|2
A|BMNR|20260116|12:06:01.927987|S|300|31.11|0|300
A|BMNR|20260116|12:06:20.173146|S|45|31.06|0|45
A|BMNR|20260116|12:06:20.173168|S|55|31.06|0|55
A|BMNR|20260116|12:06:36.206333|S|5|31.05|0|5
A|BMNR|20260116|12:06:43.296853|S|300|31.04|0|300
A|BMNR|20260116|12:07:05.843530|S|100|30.96|0|100
A|BMNR|20260116|12:07:05.843530|S|100|30.96|0|100
A|BMNR|20260116|12:07:10.908240|S|1|30.97|0|1
A|BMNR|20260116|12:07:25.105711|S|600|30.96|0|600
A|BMNR|20260116|12:07:40.606933|S|1|30.93|0|1
A|BMNR|20260116|12:07:44.181995|S|3|30.94|0|3
A|BMNR|20260116|12:08:05.291410|S|1|30.98|0|1
A|BMNR|20260116|12:08:07.528675|S|9|30.96|0|9
A|BMNR|20260116|12:08:14.698608|S|4|30.93|0|4
A|BMNR|20260116|12:08:19.146116|S|100|30.9|0|100
A|BMNR|20260116|12:08:53.678534|S|1|30.86|0|1
A|BMNR|20260116|12:09:04.140109|S|2|30.86|0|2
A|BMNR|20260116|12:09:21.051996|E|48|30.86|0|48
A|BMNR|20260116|12:09:21.121057|S|9|30.86|0|9
A|BMNR|20260116|12:09:21.121057|S|50|30.86|0|50
A|BMNR|20260116|12:09:29.226984|S|2|30.84|0|2
A|BMNR|20260116|12:09:31.698080|S|100|30.85|0|100
A|BMNR|20260116|12:09:48.260340|S|500|30.85|0|500
A|BMNR|20260116|12:10:03.935539|E|10|30.84|0|10
A|BMNR|20260116|12:10:42.360825|S|100|30.94|0|100
A|BMNR|20260116|12:11:21.447111|S|10|30.9|0|10
A|BMNR|20260116|12:11:25.505458|S|300|30.88|0|300
A|BMNR|20260116|12:11:42.290283|S|200|30.87|0|200
A|BMNR|20260116|12:11:42.290283|S|100|30.87|0|100
A|BMNR|20260116|12:11:54.696462|S|10|30.86|0|10
A|BMNR|20260116|12:11:57.746131|S|8|30.84|0|8
A|BMNR|20260116|12:12:03.551018|S|1000|30.82|0|1000
A|BMNR|20260116|12:12:03.791545|S|32|30.81|0|32
A|BMNR|20260116|12:12:03.792470|S|260|30.8|0|260
A|BMNR|20260116|12:12:03.793558|S|42|30.79|0|42
A|BMNR|20260116|12:12:11.331011|S|1000|30.76|0|1000
A|BMNR|20260116|12:12:11.331011|S|100|30.76|0|100
A|BMNR|20260116|12:12:12.939659|S|13|30.75|0|13
A|BMNR|20260116|12:12:12.940301|S|13|30.75|0|13
A|BMNR|20260116|12:12:24.227056|S|50|30.72|0|50
A|BMNR|20260116|12:12:38.120160|S|100|30.73|0|100
A|BMNR|20260116|12:12:38.120184|S|100|30.73|0|100
A|BMNR|20260116|12:12:52.385061|S|100|30.71|0|100
A|BMNR|20260116|12:13:09.164495|S|82|30.71|0|82
A|BMNR|20260116|12:13:25.758004|S|100|30.7|0|100
A|BMNR|20260116|12:13:25.758005|S|100|30.7|0|100
A|BMNR|20260116|12:13:31.446212|S|100|30.7|0|100
A|BMNR|20260116|12:13:42.295106|S|30|30.69|0|30
A|BMNR|20260116|12:13:48.206699|S|5|30.7|0|5
A|BMNR|20260116|12:13:50.544416|S|50|30.72|0|50
A|BMNR|20260116|12:14:08.965302|S|10|30.71|0|10
A|BMNR|20260116|12:14:08.965302|S|290|30.71|0|290
A|BMNR|20260116|12:14:11.871926|S|30|30.71|0|30
A|BMNR|20260116|12:14:32.113190|S|10|30.71|0|10
A|BMNR|20260116|12:14:39.416383|S|55|30.7|0|55
A|BMNR|20260116|12:14:39.416383|S|1000|30.7|0|1000
A|BMNR|20260116|12:14:39.682680|S|30|30.71|0|30
A|BMNR|20260116|12:14:59.073037|S|200|30.71|0|200
A|BMNR|20260116|12:15:43.161596|S|20|30.7|0|20
A|BMNR|20260116|12:16:25.919260|S|100|30.68|0|100
A|BMNR|20260116|12:17:41.258308|S|60|30.68|0|60
A|BMNR|20260116|12:17:41.259831|S|500|30.69|0|500
A|BMNR|20260116|12:17:43.662020|S|1375|30.7|0|1375
A|BMNR|20260116|12:17:44.975451|S|5|30.71|0|5
A|BMNR|20260116|12:18:06.351190|S|150|30.67|0|150
A|BMNR|20260116|12:18:06.351190|S|50|30.67|0|50
A|BMNR|20260116|12:18:06.351191|S|2125|30.67|0|2125
A|BMNR|20260116|12:18:13.412531|S|163|30.73|0|163
A|BMNR|20260116|12:18:19.804912|S|100|30.75|0|100
A|BMNR|20260116|12:18:49.564814|S|9|30.79|0|9
A|BMNR|20260116|12:19:07.158755|S|5|30.78|0|5
A|BMNR|20260116|12:19:14.070811|S|5|30.74|0|5
A|BMNR|20260116|12:19:39.797812|S|1000|30.72|0|1000
A|BMNR|20260116|12:19:39.797812|S|100|30.72|0|100
A|BMNR|20260116|12:20:06.215641|S|3107|30.7|0|3107
A|BMNR|20260116|12:20:15.506741|S|5|30.71|0|5
A|BMNR|20260116|12:20:48.056440|S|645|30.67|0|645
A|BMNR|20260116|12:21:06.477712|S|9|30.65|0|9
A|BMNR|20260116|12:21:09.624789|S|1|30.61|0|1
A|BMNR|20260116|12:21:14.438935|S|42|30.62|0|42
A|BMNR|20260116|12:21:54.480318|S|100|30.67|0|100
A|BMNR|20260116|12:21:55.892855|S|100|30.66|0|100
A|BMNR|20260116|12:22:05.291671|S|100|30.64|0|100
A|BMNR|20260116|12:22:09.054383|S|5|30.63|0|5
A|BMNR|20260116|12:22:09.054384|S|100|30.63|0|100
A|BMNR|20260116|12:22:17.959495|S|9|30.6|0|9
A|BMNR|20260116|12:22:17.959495|S|5|30.6|0|5
A|BMNR|20260116|12:22:18.785427|S|100|30.61|0|100
A|BMNR|20260116|12:23:00.623043|S|20|30.68|0|20
A|BMNR|20260116|12:23:13.581410|S|100|30.7|0|100
A|BMNR|20260116|12:23:22.256637|S|4|30.64|0|4
A|BMNR|20260116|12:23:29.543483|S|19|30.61|0|19
A|BMNR|20260116|12:23:41.497869|S|600|30.62|0|600
A|BMNR|20260116|12:24:12.075333|S|1|30.61|0|1
A|BMNR|20260116|12:24:44.348416|S|19|30.59|0|19
A|BMNR|20260116|12:24:45.413613|S|20|30.58|0|20
A|BMNR|20260116|12:24:58.463666|S|47|30.57|0|47
A|BMNR|20260116|12:25:00.784115|S|3|30.56|0|3
A|BMNR|20260116|12:25:03.115399|S|100|30.555|0|100
A|BMNR|20260116|12:25:04.520660|S|1|30.51|0|1
A|BMNR|20260116|12:25:05.047537|S|77|30.5|0|77
A|BMNR|20260116|12:25:05.082480|S|3|30.49|0|3
A|BMNR|20260116|12:25:10.987546|S|100|30.46|0|100
A|BMNR|20260116|12:25:10.987690|S|10|30.46|0|10
A|BMNR|20260116|12:25:13.065733|S|100|30.48|0|100
A|BMNR|20260116|12:25:19.283180|S|200|30.47|0|200
A|BMNR|20260116|12:25:25.509380|S|3|30.45|0|3
A|BMNR|20260116|12:25:25.509380|S|7|30.45|0|7
A|BMNR|20260116|12:26:00.851152|S|20|30.42|0|20
A|BMNR|20260116|12:26:26.908556|S|1|30.43|0|1
A|BMNR|20260116|12:26:41.124451|S|6|30.43|0|6
A|BMNR|20260116|12:26:43.569469|S|162|30.44|0|162
A|BMNR|20260116|12:27:44.499656|S|300|30.52|0|300
A|BMNR|20260116|12:27:47.093562|S|100|30.51|0|100
A|BMNR|20260116|12:28:09.869209|S|50|30.57|0|50
A|BMNR|20260116|12:28:17.001157|S|162|30.55|0|162
A|BMNR|20260116|12:28:17.001157|S|20|30.55|0|20
A|BMNR|20260116|12:28:34.142394|S|100|30.53|0|100
A|BMNR|20260116|12:28:37.094572|S|400|30.54|0|400
A|BMNR|20260116|12:28:41.701568|S|25|30.55|0|25
A|BMNR|20260116|12:29:15.111574|S|200|30.57|0|200
A|BMNR|20260116|12:29:16.380116|S|10|30.58|0|10
A|BMNR|20260116|12:29:54.583503|S|50|30.62|0|50
A|BMNR|20260116|12:30:00.048747|S|100|30.62|0|100
A|BMNR|20260116|12:30:02.099915|S|77|30.61|0|77
A|BMNR|20260116|12:30:02.099995|S|100|30.61|0|100
A|BMNR|20260116|12:30:02.099995|S|23|30.61|0|23
A|BMNR|20260116|12:30:02.100061|S|100|30.61|0|100
A|BMNR|20260116|12:30:02.100087|S|100|30.61|0|100
A|BMNR|20260116|12:30:06.631615|S|200|30.61|0|200
A|BMNR|20260116|12:30:09.215988|S|100|30.59|0|100
A|BMNR|20260116|12:30:12.976920|S|100|30.6|0|100
A|BMNR|20260116|12:30:28.160834|S|100|30.63|0|100
A|BMNR|20260116|12:30:28.161785|S|100|30.63|0|100
A|BMNR|20260116|12:30:28.162542|S|100|30.63|0|100
A|BMNR|20260116|12:30:38.313723|S|100|30.61|0|100
A|BMNR|20260116|12:30:38.313723|S|100|30.61|0|100
A|BMNR|20260116|12:30:40.257582|S|51|30.59|0|51
A|BMNR|20260116|12:30:46.092032|S|125|30.58|0|125
A|BMNR|20260116|12:30:46.092032|S|50|30.58|0|50
A|BMNR|20260116|12:31:09.303634|S|9|30.6|0|9
A|BMNR|20260116|12:31:24.101577|E|48|30.62|0|48
A|BMNR|20260116|12:31:35.913379|S|50|30.65|0|50
A|BMNR|20260116|12:31:52.507478|S|100|30.7|0|100
A|BMNR|20260116|12:32:10.753434|S|10|30.7|0|10
A|BMNR|20260116|12:32:10.753434|S|100|30.7|0|100
A|BMNR|20260116|12:32:15.478032|S|100|30.7|0|100
A|BMNR|20260116|12:32:29.398658|S|100|30.71|0|100
A|BMNR|20260116|12:32:38.518852|S|100|30.68|0|100
A|BMNR|20260116|12:33:02.107797|S|10|30.68|0|10
A|BMNR|20260116|12:33:02.436904|S|90|30.68|0|90
A|BMNR|20260116|12:33:31.584689|S|100|30.69|0|100
A|BMNR|20260116|12:33:47.952997|S|50|30.73|0|50
A|BMNR|20260116|12:34:07.068604|S|15|30.75|0|15
A|BMNR|20260116|12:34:16.402803|S|100|30.74|0|100
A|BMNR|20260116|12:34:25.541844|S|50|30.77|0|50
A|BMNR|20260116|12:35:06.653315|S|100|30.74|0|100
A|BMNR|20260116|12:35:06.653629|S|100|30.74|0|100
A|BMNR|20260116|12:35:06.653657|S|56|30.74|0|56
A|BMNR|20260116|12:35:06.653859|S|44|30.74|0|44
A|BMNR|20260116|12:35:06.653860|S|56|30.74|0|56
A|BMNR|20260116|12:35:06.654118|S|44|30.74|0|44
A|BMNR|20260116|12:35:14.138464|S|8|30.74|0|8
A|BMNR|20260116|12:35:34.419116|S|84|30.71|0|84
A|BMNR|20260116|12:35:34.419117|S|16|30.71|0|16
A|BMNR|20260116|12:35:34.419514|S|84|30.71|0|84
A|BMNR|20260116|12:35:34.419515|S|16|30.71|0|16
A|BMNR|20260116|12:35:34.419718|S|84|30.71|0|84
A|BMNR|20260116|12:35:34.419718|S|16|30.71|0|16
A|BMNR|20260116|12:35:34.419730|S|84|30.71|0|84
A|BMNR|20260116|12:35:35.293180|S|109|30.7|0|109
A|BMNR|20260116|12:35:35.293357|S|91|30.7|0|91
A|BMNR|20260116|12:35:51.373345|S|9|30.69|0|9
A|BMNR|20260116|12:36:03.502219|S|100|30.67|0|100
A|BMNR|20260116|12:36:13.524409|S|150|30.65|0|150
A|BMNR|20260116|12:36:23.422262|S|100|30.66|0|100
A|BMNR|20260116|12:36:24.110667|S|100|30.67|0|100
A|BMNR|20260116|12:36:30.935924|S|8|30.67|0|8
A|BMNR|20260116|12:36:50.271844|S|1500|30.7|0|1500
A|BMNR|20260116|12:37:01.264807|S|1|30.7|0|1
A|BMNR|20260116|12:37:31.533632|S|4|30.75|0|4
A|BMNR|20260116|12:37:32.186245|S|100|30.74|0|100
A|BMNR|20260116|12:37:32.578875|S|100|30.74|0|100
A|BMNR|20260116|12:37:36.494627|S|1|30.78|0|1
A|BMNR|20260116|12:37:48.685481|S|24|30.73|0|24
A|BMNR|20260116|12:38:15.235624|S|10|30.78|0|10
A|BMNR|20260116|12:38:19.076204|S|5|30.77|0|5
A|BMNR|20260116|12:38:30.909635|S|4000|30.73|0|4000
A|BMNR|20260116|12:39:00.239204|S|48|30.73|0|48
A|BMNR|20260116|12:39:17.317815|S|9|30.73|0|9
A|BMNR|20260116|12:39:24.564606|S|139|30.74|0|139
A|BMNR|20260116|12:39:30.358956|S|155|30.76|0|155
A|BMNR|20260116|12:39:30.358956|S|145|30.76|0|145
A|BMNR|20260116|12:39:31.438643|S|1|30.76|0|1
A|BMNR|20260116|12:39:34.046883|S|10|30.76|0|10
A|BMNR|20260116|12:39:36.933023|E|8|30.78|0|8
A|BMNR|20260116|12:40:27.360245|S|1|30.77|0|1
A|BMNR|20260116|12:40:32.231058|S|1|30.76|0|1
A|BMNR|20260116|12:40:32.231058|S|1|30.76|0|1
A|BMNR|20260116|12:41:00.917912|S|100|30.83|0|100
A|BMNR|20260116|12:41:02.341850|S|20|30.83|0|20
A|BMNR|20260116|12:41:04.243664|S|100|30.83|0|100
A|BMNR|20260116|12:41:09.580395|S|180|30.81|0|180
A|BMNR|20260116|12:41:14.109478|S|9|30.84|0|9
A|BMNR|20260116|12:41:14.176877|S|10|30.83|0|10
A|BMNR|20260116|12:41:23.670437|S|20|30.84|0|20
A|BMNR|20260116|12:41:45.646892|S|100|30.87|0|100
A|BMNR|20260116|12:41:45.646919|S|100|30.87|0|100
A|BMNR|20260116|12:41:45.646920|S|100|30.87|0|100
A|BMNR|20260116|12:42:29.792082|S|400|30.87|0|400
A|BMNR|20260116|12:42:29.792082|S|16|30.87|0|16
A|BMNR|20260116|12:42:37.860000|S|100|30.875|0|100
A|BMNR|20260116|12:42:37.860028|S|60|30.875|0|60
A|BMNR|20260116|12:42:52.131071|S|20|30.89|0|20
A|BMNR|20260116|12:42:52.131071|S|135|30.89|0|135
A|BMNR|20260116|12:43:44.095600|S|20|30.94|0|20
A|BMNR|20260116|12:43:45.415542|S|6|30.92|0|6
A|BMNR|20260116|12:43:45.415543|S|94|30.92|0|94
A|BMNR|20260116|12:43:49.091781|S|100|30.92|0|100
A|BMNR|20260116|12:43:49.091781|S|6|30.92|0|6
A|BMNR|20260116|12:43:49.091953|S|100|30.92|0|100
A|BMNR|20260116|12:43:50.519806|S|6|30.91|0|6
A|BMNR|20260116|12:43:50.890719|S|100|30.9|0|100
A|BMNR|20260116|12:44:20.727212|S|8|30.89|0|8
A|BMNR|20260116|12:44:28.104056|S|110|30.9|0|110
A|BMNR|20260116|12:45:43.784550|S|50|30.89|0|50
A|BMNR|20260116|12:46:00.006171|S|10|30.88|0|10
A|BMNR|20260116|12:46:06.426927|S|50|30.86|0|50
A|BMNR|20260116|12:46:13.864312|S|100|30.87|0|100
A|BMNR|20260116|12:46:18.228887|S|100|30.85|0|100
A|BMNR|20260116|12:46:19.210870|S|110|30.85|0|110
A|BMNR|20260116|12:46:39.943814|S|100|30.89|0|100
A|BMNR|20260116|12:46:42.336243|S|24|30.91|0|24
A|BMNR|20260116|12:46:42.336707|S|76|30.91|0|76
A|BMNR|20260116|12:46:48.246379|S|50|30.91|0|50
A|BMNR|20260116|12:46:49.989114|S|2|30.93|0|2
A|BMNR|20260116|12:46:50.796440|S|398|30.93|0|398
A|BMNR|20260116|12:46:58.472686|S|20|30.93|0|20
A|BMNR|20260116|12:46:58.472686|S|5|30.93|0|5
A|BMNR|20260116|12:46:58.472686|S|200|30.93|0|200
A|BMNR|20260116|12:47:09.988954|S|10|30.91|0|10
A|BMNR|20260116|12:47:22.384847|S|100|30.86|0|100
A|BMNR|20260116|12:47:33.322432|S|35|30.87|0|35
A|BMNR|20260116|12:47:39.690617|S|100|30.88|0|100
A|BMNR|20260116|12:47:41.690345|S|200|30.89|0|200
A|BMNR|20260116|12:47:44.550897|S|100|30.9|0|100
A|BMNR|20260116|12:48:04.253675|S|69|30.9|0|69
A|BMNR|20260116|12:48:27.503599|S|3|30.9|0|3
A|BMNR|20260116|12:48:41.673518|S|100|30.92|0|100
A|BMNR|20260116|12:48:41.673519|S|100|30.92|0|100
A|BMNR|20260116|12:48:43.760160|S|10|30.93|0|10
A|BMNR|20260116|12:48:51.395292|S|500|30.94|0|500
A|BMNR|20260116|12:48:52.372990|S|20|30.94|0|20
A|BMNR|20260116|12:48:52.372990|S|93|30.94|0|93
A|BMNR|20260116|12:49:00.508818|S|100|30.94|0|100
A|BMNR|20260116|12:49:45.163833|S|53|30.91|0|53
A|BMNR|20260116|12:49:45.163833|S|2|30.91|0|2
A|BMNR|20260116|12:50:42.230116|S|15|30.93|0|15
A|BMNR|20260116|12:51:07.677868|S|10|30.93|0|10
A|BMNR|20260116|12:51:14.456149|S|6|30.93|0|6
A|BMNR|20260116|12:51:33.497430|S|100|30.95|0|100
A|BMNR|20260116|12:51:41.152921|S|100|30.94|0|100
A|BMNR|20260116|12:51:51.551845|S|86|30.92|0|86
A|BMNR|20260116|12:51:59.464221|S|10|30.92|0|10
A|BMNR|20260116|12:52:23.158453|S|100|30.91|0|100
A|BMNR|20260116|12:52:23.158453|S|7|30.91|0|7
A|BMNR|20260116|12:52:26.555957|S|10|30.9|0|10
A|BMNR|20260116|12:52:26.556146|S|10|30.9|0|10
A|BMNR|20260116|12:52:26.556221|S|90|30.9|0|90
A|BMNR|20260116|12:52:32.180952|S|100|30.86|0|100
A|BMNR|20260116|12:52:32.182429|S|3|30.85|0|3
A|BMNR|20260116|12:52:32.182429|S|75|30.85|0|75
A|BMNR|20260116|12:53:05.482223|S|18|30.88|0|18
A|BMNR|20260116|12:53:19.077743|S|15|30.85|0|15
A|BMNR|20260116|12:53:19.077744|S|8|30.85|0|8
A|BMNR|20260116|12:53:19.077744|S|200|30.85|0|200
A|BMNR|20260116|12:53:31.003430|S|320|30.83|0|320
A|BMNR|20260116|12:53:31.003430|S|30|30.83|0|30
A|BMNR|20260116|12:53:31.003431|S|1120|30.83|0|1120
A|BMNR|20260116|12:53:31.003431|S|100|30.83|0|100
A|BMNR|20260116|12:53:36.003028|S|8|30.86|0|8
A|BMNR|20260116|12:53:58.183610|S|100|30.86|0|100
A|BMNR|20260116|12:54:11.416257|S|1|30.84|0|1
A|BMNR|20260116|12:54:14.302544|S|99|30.84|0|99
A|BMNR|20260116|12:54:14.302545|S|100|30.84|0|100
A|BMNR|20260116|12:54:31.282155|S|1|30.83|0|1
A|BMNR|20260116|12:54:31.282155|S|20|30.83|0|20
A|BMNR|20260116|12:54:41.015613|S|50|30.81|0|50
A|BMNR|20260116|12:54:59.282861|S|5|30.86|0|5
A|BMNR|20260116|12:55:55.998976|S|100|30.88|0|100
A|BMNR|20260116|12:56:04.057026|S|10|30.9|0|10
A|BMNR|20260116|12:56:04.648261|S|100|30.88|0|100
A|BMNR|20260116|12:56:30.022647|S|920|30.95|0|920
A|BMNR|20260116|12:56:30.022678|S|1240|30.95|0|1240
A|BMNR|20260116|12:56:30.843437|S|30|30.96|0|30
A|BMNR|20260116|12:56:36.784377|S|100|30.99|0|100
A|BMNR|20260116|12:56:48.466514|S|2|30.99|0|2
A|BMNR|20260116|12:56:51.147826|S|100|30.98|0|100
A|BMNR|20260116|12:56:55.676727|S|1517|31|0|1517
A|BMNR|20260116|12:56:55.676769|S|1586|31|0|1586
A|BMNR|20260116|12:57:06.554568|S|20|31.01|0|20
A|BMNR|20260116|12:57:30.290097|S|25|31.03|0|25
A|BMNR|20260116|12:57:34.966289|S|100|31.035|0|100
A|BMNR|20260116|12:57:34.966309|S|10|31.035|0|10
A|BMNR|20260116|12:57:40.433036|S|35|31.05|0|35
A|BMNR|20260116|12:57:41.833056|S|100|31.04|0|100
A|BMNR|20260116|12:57:42.098856|S|100|31.03|0|100
A|BMNR|20260116|12:57:42.101427|S|50|31.01|0|50
A|BMNR|20260116|12:58:01.697624|S|917|31|0|917
A|BMNR|20260116|12:58:09.100544|S|16|30.99|0|16
A|BMNR|20260116|12:58:30.601477|S|139|30.98|0|139
A|BMNR|20260116|12:58:30.601556|S|61|30.98|0|61
A|BMNR|20260116|12:58:30.601557|S|10|30.98|0|10
A|BMNR|20260116|12:58:42.205371|S|110|31|0|110
A|BMNR|20260116|12:59:04.305386|S|23|31|0|23
A|BMNR|20260116|12:59:18.835133|S|500|31.06|0|500
A|BMNR|20260116|12:59:26.564697|S|100|31.04|0|100
A|BMNR|20260116|12:59:52.007809|S|100|31.07|0|100
A|BMNR|20260116|13:00:02.316437|S|8|30.97|0|8
A|BMNR|20260116|13:00:23.027770|S|1|31.03|0|1
A|BMNR|20260116|13:00:32.974114|S|1|31.02|0|1
A|BMNR|20260116|13:00:48.703851|S|40|31.05|0|40
A|BMNR|20260116|13:00:48.706352|S|5|31.06|0|5
A|BMNR|20260116|13:01:06.833636|S|3|31.07|0|3
A|BMNR|20260116|13:01:06.833636|S|100|31.07|0|100
A|BMNR|20260116|13:01:08.612807|S|5|31.1|0|5
A|BMNR|20260116|13:01:09.914851|S|100|31.1|0|100
A|BMNR|20260116|13:01:32.906713|S|100|31.07|0|100
A|BMNR|20260116|13:01:57.967437|S|3|31.1|0|3
A|BMNR|20260116|13:01:57.967438|S|100|31.1|0|100
A|BMNR|20260116|13:02:57.603070|S|3|31.13|0|3
A|BMNR|20260116|13:02:59.081360|S|100|31.13|0|100
A|BMNR|20260116|13:03:16.345572|S|5|31.1|0|5
A|BMNR|20260116|13:03:37.592345|S|81|31.135|0|81
A|BMNR|20260116|13:03:44.727430|S|250|31.14|0|250
A|BMNR|20260116|13:03:45.007910|S|100|31.15|0|100
A|BMNR|20260116|13:03:45.007911|S|155|31.15|0|155
A|BMNR|20260116|13:03:45.007911|S|149|31.15|0|149
A|BMNR|20260116|13:04:15.639326|S|1|31.2|0|1
A|BMNR|20260116|13:04:16.767833|S|249|31.21|0|249
A|BMNR|20260116|13:04:16.767923|S|251|31.21|0|251
A|BMNR|20260116|13:04:36.574535|S|100|31.17|0|100
A|BMNR|20260116|13:04:36.574535|S|100|31.18|0|100
A|BMNR|20260116|13:04:38.111853|S|60|31.17|0|60
A|BMNR|20260116|13:04:43.077748|S|40|31.17|0|40
A|BMNR|20260116|13:04:51.126456|S|74|31.15|0|74
A|BMNR|20260116|13:05:21.292478|S|300|31.16|0|300
A|BMNR|20260116|13:05:24.764561|S|1000|31.18|0|1000
A|BMNR|20260116|13:05:28.830084|S|10|31.18|0|10
A|BMNR|20260116|13:05:32.610713|S|3|31.18|0|3
A|BMNR|20260116|13:06:03.310453|S|93|31.19|0|93
A|BMNR|20260116|13:06:19.997602|S|1|31.2|0|1
A|BMNR|20260116|13:06:32.234024|S|13|31.19|0|13
A|BMNR|20260116|13:06:32.234024|S|3|31.19|0|3
A|BMNR|20260116|13:06:39.749326|S|25|31.24|0|25
A|BMNR|20260116|13:06:48.630541|S|10|31.24|0|10
A|BMNR|20260116|13:06:48.630542|S|100|31.24|0|100
A|BMNR|20260116|13:07:08.549677|S|5|31.24|0|5
A|BMNR|20260116|13:07:17.881953|S|100|31.22|0|100
A|BMNR|20260116|13:07:20.747903|S|8|31.22|0|8
A|BMNR|20260116|13:07:20.747904|S|200|31.22|0|200
A|BMNR|20260116|13:07:33.017824|S|1|31.19|0|1
A|BMNR|20260116|13:08:01.561851|S|100|31.18|0|100
A|BMNR|20260116|13:08:31.115527|S|5|31.19|0|5
A|BMNR|20260116|13:08:33.233154|S|8|31.21|0|8
A|BMNR|20260116|13:09:04.382670|S|100|31.19|0|100
A|BMNR|20260116|13:09:04.476040|S|6|31.18|0|6
A|BMNR|20260116|13:09:10.004944|S|11|31.17|0|11
A|BMNR|20260116|13:09:20.439448|S|3|31.19|0|3
A|BMNR|20260116|13:10:15.341158|S|2|31.15|0|2
A|BMNR|20260116|13:10:22.256559|S|2|31.14|0|2
A|BMNR|20260116|13:10:25.212612|S|1|31.11|0|1
A|BMNR|20260116|13:10:32.824945|S|100|31.11|0|100
A|BMNR|20260116|13:10:32.825079|S|110|31.105|0|110
A|BMNR|20260116|13:10:32.825079|S|90|31.1|0|90
A|BMNR|20260116|13:10:36.835918|S|100|31.09|0|100
A|BMNR|20260116|13:11:12.351415|S|11|31.08|0|11
A|BMNR|20260116|13:11:12.939510|S|100|31.09|0|100
A|BMNR|20260116|13:11:46.312604|S|100|31.09|0|100
A|BMNR|20260116|13:11:50.919765|S|100|31.07|0|100
A|BMNR|20260116|13:11:55.437546|S|40|31.07|0|40
A|BMNR|20260116|13:12:00.418185|S|60|31.07|0|60
A|BMNR|20260116|13:12:05.867712|S|100|31.06|0|100
A|BMNR|20260116|13:12:06.941487|S|6|31.05|0|6
A|BMNR|20260116|13:12:06.941487|S|50|31.05|0|50
A|BMNR|20260116|13:12:06.941487|S|50|31.05|0|50
A|BMNR|20260116|13:12:24.649493|S|14|31.08|0|14
A|BMNR|20260116|13:12:24.649645|S|86|31.08|0|86
A|BMNR|20260116|13:12:55.684497|S|100|31.09|0|100
A|BMNR|20260116|13:13:17.480345|S|1|31.07|0|1
A|BMNR|20260116|13:13:17.480345|S|6|31.07|0|6
A|BMNR|20260116|13:13:41.148031|S|300|31.04|0|300
A|BMNR|20260116|13:13:51.778875|S|20|31.03|0|20
A|BMNR|20260116|13:14:14.265201|S|157|31|0|157
A|BMNR|20260116|13:14:14.265270|S|343|31|0|343
A|BMNR|20260116|13:14:18.820659|S|3|31|0|3
A|BMNR|20260116|13:14:18.820679|S|100|31|0|100
A|BMNR|20260116|13:15:02.964351|S|2|30.96|0|2
A|BMNR|20260116|13:15:02.964351|S|8|30.96|0|8
A|BMNR|20260116|13:15:08.316740|S|1|30.93|0|1
A|BMNR|20260116|13:15:21.370488|S|100|30.91|0|100
A|BMNR|20260116|13:15:46.633370|S|100|30.94|0|100
A|BMNR|20260116|13:15:57.529684|S|18|30.94|0|18
A|BMNR|20260116|13:16:08.947435|S|100|30.98|0|100
A|BMNR|20260116|13:16:08.947435|S|3|30.98|0|3
A|BMNR|20260116|13:16:13.518989|S|2|30.97|0|2
A|BMNR|20260116|13:16:51.100002|S|1000|31|0|1000
A|BMNR|20260116|13:17:44.138573|S|25|31.08|0|25
A|BMNR|20260116|13:18:09.551918|S|54|31.07|0|54
A|BMNR|20260116|13:18:14.896902|S|1|31.05|0|1
A|BMNR|20260116|13:18:14.896903|S|100|31.05|0|100
A|BMNR|20260116|13:18:16.382641|S|10|31.05|0|10
A|BMNR|20260116|13:18:17.856605|S|100|31.05|0|100
A|BMNR|20260116|13:18:52.192973|S|14|31.04|0|14
A|BMNR|20260116|13:19:59.290819|S|100|30.93|0|100
A|BMNR|20260116|13:20:32.450594|S|25|30.89|0|25
A|BMNR|20260116|13:20:42.473902|S|190|30.88|0|190
A|BMNR|20260116|13:20:44.196360|S|3|30.89|0|3
A|BMNR|20260116|13:20:44.196894|S|97|30.89|0|97
A|BMNR|20260116|13:20:45.096698|S|20|30.88|0|20
A|BMNR|20260116|13:20:45.096698|S|2|30.88|0|2
A|BMNR|20260116|13:20:54.421705|S|100|30.9|0|100
A|BMNR|20260116|13:21:31.101864|S|5|30.89|0|5
A|BMNR|20260116|13:21:35.788109|S|50|30.88|0|50
A|BMNR|20260116|13:21:58.199153|S|10|30.86|0|10
A|BMNR|20260116|13:21:58.372394|S|100|30.86|0|100
A|BMNR|20260116|13:22:36.956680|S|600|30.92|0|600
A|BMNR|20260116|13:22:36.956681|S|200|30.92|0|200
A|BMNR|20260116|13:23:33.287803|S|80|30.94|0|80
A|BMNR|20260116|13:23:33.287803|S|79|30.94|0|79
A|BMNR|20260116|13:23:57.288512|S|50|30.98|0|50
A|BMNR|20260116|13:24:08.762323|S|100|30.99|0|100
A|BMNR|20260116|13:24:08.762323|S|3|30.99|0|3
A|BMNR|20260116|13:24:26.569729|S|125|30.98|0|125
A|BMNR|20260116|13:24:36.749156|S|74|31|0|74
A|BMNR|20260116|13:25:01.976114|S|2|31.02|0|2
A|BMNR|20260116|13:25:05.668159|S|50|30.99|0|50
A|BMNR|20260116|13:25:05.668159|S|1|30.99|0|1
A|BMNR|20260116|13:25:42.220259|S|100|31|0|100
A|BMNR|20260116|13:25:43.894158|S|73|31|0|73
A|BMNR|20260116|13:25:43.894191|S|1827|31|0|1827
A|BMNR|20260116|13:26:06.313401|S|100|31.06|0|100
A|BMNR|20260116|13:26:15.026913|S|1|31.09|0|1
A|BMNR|20260116|13:26:22.357323|S|36|31.11|0|36
A|BMNR|20260116|13:26:22.378945|S|8|31.11|0|8
A|BMNR|20260116|13:26:34.794650|S|20|31.12|0|20
A|BMNR|20260116|13:26:34.794651|S|100|31.12|0|100
A|BMNR|20260116|13:26:34.794651|S|2|31.12|0|2
A|BMNR|20260116|13:26:34.794651|S|100|31.12|0|100
A|BMNR|20260116|13:26:46.683120|S|1|31.09|0|1
A|BMNR|20260116|13:26:46.683120|S|1|31.09|0|1
A|BMNR|20260116|13:26:46.683120|S|3|31.09|0|3
A|BMNR|20260116|13:26:52.083609|S|100|31.08|0|100
A|BMNR|20260116|13:26:52.212959|S|110|31.07|0|110
A|BMNR|20260116|13:26:59.933951|S|100|31.05|0|100
A|BMNR|20260116|13:27:24.510585|E|8|31.12|0|8
A|BMNR|20260116|13:27:24.525835|E|22|31.12|0|22
A|BMNR|20260116|13:27:24.600743|S|45|31.15|0|45
A|BMNR|20260116|13:27:24.600743|S|55|31.15|0|55
A|BMNR|20260116|13:27:24.600856|S|45|31.15|0|45
A|BMNR|20260116|13:27:42.709684|S|10|31.16|0|10
A|BMNR|20260116|13:27:46.155388|S|100|31.18|0|100
A|BMNR|20260116|13:27:56.191416|S|3|31.18|0|3
A|BMNR|20260116|13:27:56.191416|S|1|31.18|0|1
A|BMNR|20260116|13:27:56.219261|S|100|31.17|0|100
A|BMNR|20260116|13:28:13.416961|S|2|31.16|0|2
A|BMNR|20260116|13:28:23.619291|S|10|31.17|0|10
A|BMNR|20260116|13:28:36.591047|S|6|31.18|0|6
A|BMNR|20260116|13:30:21.788472|S|18|31.19|0|18
A|BMNR|20260116|13:30:27.898683|S|40|31.18|0|40
A|BMNR|20260116|13:30:27.898683|S|4|31.18|0|4
A|BMNR|20260116|13:30:45.647596|S|1|31.17|0|1
A|BMNR|20260116|13:30:48.809903|S|3|31.18|0|3
A|BMNR|20260116|13:31:02.949274|S|1|31.18|0|1
A|BMNR|20260116|13:31:03.869451|S|2|31.17|0|2
A|BMNR|20260116|13:31:19.064068|S|100|31.16|0|100
A|BMNR|20260116|13:31:46.597431|E|48|31.2|0|48
A|BMNR|20260116|13:31:46.597466|E|869|31.2|0|869
A|BMNR|20260116|13:31:46.630004|S|20|31.215|0|20
A|BMNR|20260116|13:31:55.829640|S|30|31.19|0|30
A|BMNR|20260116|13:32:14.936390|S|9|31.19|0|9
A|BMNR|20260116|13:32:14.936464|S|1|31.19|0|1
A|BMNR|20260116|13:32:14.936464|S|2|31.19|0|2
A|BMNR|20260116|13:32:14.938091|S|10|31.18|0|10
A|BMNR|20260116|13:32:31.172165|S|5|31.18|0|5
A|BMNR|20260116|13:32:36.755734|S|29|31.2|0|29
A|BMNR|20260116|13:33:27.669908|S|10|31.15|0|10
A|BMNR|20260116|13:33:27.669909|S|3|31.15|0|3
A|BMNR|20260116|13:33:30.660474|S|5|31.14|0|5
A|BMNR|20260116|13:33:31.013524|S|100|31.14|0|100
A|BMNR|20260116|13:33:31.255990|S|2|31.12|0|2
A|BMNR|20260116|13:34:05.008745|S|2|31.1|0|2
A|BMNR|20260116|13:34:11.786158|S|161|31.13|0|161
A|BMNR|20260116|13:34:11.786158|S|153|31.13|0|153
A|BMNR|20260116|13:34:11.787052|S|1|31.15|0|1
A|BMNR|20260116|13:34:16.263783|S|1000|31.16|0|1000
A|BMNR|20260116|13:35:01.904432|E|1000|31.24|0|1000
A|BMNR|20260116|13:35:06.235102|E|262|31.25|0|262
A|BMNR|20260116|13:35:16.429367|S|300|31.26|0|300
A|BMNR|20260116|13:35:16.429367|S|10|31.26|0|10
A|BMNR|20260116|13:35:16.429368|E|100|31.26|0|100
A|BMNR|20260116|13:35:16.429368|S|1|31.26|0|1
A|BMNR|20260116|13:35:25.219973|S|100|31.27|0|100
A|BMNR|20260116|13:36:01.486413|S|3|31.2|0|3
A|BMNR|20260116|13:36:19.564186|S|1|31.15|0|1
A|BMNR|20260116|13:37:03.092155|S|2|31.19|0|2
A|BMNR|20260116|13:37:03.313084|S|100|31.19|0|100
A|BMNR|20260116|13:37:26.335918|S|3|31.22|0|3
A|BMNR|20260116|13:37:26.335918|S|20|31.22|0|20
A|BMNR|20260116|13:37:51.253540|S|12|31.24|0|12
A|BMNR|20260116|13:38:05.861109|S|2|31.25|0|2
A|BMNR|20260116|13:38:05.861109|S|20|31.25|0|20
A|BMNR|20260116|13:38:11.607435|S|1|31.23|0|1
A|BMNR|20260116|13:38:19.324560|S|19|31.23|0|19
A|BMNR|20260116|13:38:33.779009|S|65|31.2|0|65
A|BMNR|20260116|13:38:37.441271|S|9|31.17|0|9
A|BMNR|20260116|13:38:49.483484|S|3|31.19|0|3
A|BMNR|20260116|13:39:13.201975|S|20|31.17|0|20
A|BMNR|20260116|13:39:13.204500|S|2|31.16|0|2
A|BMNR|20260116|13:39:51.721232|S|110|31.14|0|110
A|BMNR|20260116|13:39:51.721232|S|75|31.14|0|75
A|BMNR|20260116|13:39:51.721771|S|51|31.14|0|51
A|BMNR|20260116|13:40:08.899837|S|7|31.13|0|7
A|BMNR|20260116|13:40:08.899838|S|3|31.13|0|3
A|BMNR|20260116|13:41:24.344471|S|10|31.18|0|10
A|BMNR|20260116|13:41:24.344471|S|4|31.18|0|4
A|BMNR|20260116|13:41:36.857408|S|500|31.14|0|500
A|BMNR|20260116|13:41:48.854106|S|100|31.16|0|100
A|BMNR|20260116|13:42:53.156226|S|10|31.225|0|10
A|BMNR|20260116|13:43:02.422182|S|100|31.22|0|100
A|BMNR|20260116|13:43:02.422183|S|3|31.22|0|3
A|BMNR|20260116|13:43:02.610801|S|17|31.21|0|17
A|BMNR|20260116|13:43:06.517580|S|15|31.2|0|15
A|BMNR|20260116|13:43:20.940179|S|6|31.19|0|6
A|BMNR|20260116|13:43:42.691713|S|20|31.18|0|20
A|BMNR|20260116|13:43:44.073210|S|2|31.17|0|2
A|BMNR|20260116|13:44:03.384094|S|3|31.14|0|3
A|BMNR|20260116|13:45:03.732922|S|2|31.12|0|2
A|BMNR|20260116|13:45:14.399832|S|8|31.13|0|8
A|BMNR|20260116|13:45:17.717487|S|100|31.16|0|100
A|BMNR|20260116|13:45:23.259538|S|99|31.21|0|99
A|BMNR|20260116|13:45:55.408843|S|100|31.23|0|100
A|BMNR|20260116|13:46:19.608646|S|8|31.27|0|8
A|BMNR|20260116|13:46:53.831583|S|39|31.23|0|39
A|BMNR|20260116|13:46:53.831584|S|100|31.23|0|100
A|BMNR|20260116|13:47:13.305494|S|10|31.29|0|10
A|BMNR|20260116|13:47:32.754193|S|1|31.32|0|1
A|BMNR|20260116|13:47:32.754193|S|8|31.32|0|8
A|BMNR|20260116|13:47:56.508494|S|10|31.3|0|10
A|BMNR|20260116|13:47:56.508494|S|21|31.3|0|21
A|BMNR|20260116|13:48:03.970989|S|3|31.31|0|3
A|BMNR|20260116|13:48:03.970989|S|10|31.31|0|10
A|BMNR|20260116|13:48:05.220158|S|2|31.3|0|2
A|BMNR|20260116|13:48:05.352132|S|100|31.29|0|100
A|BMNR|20260116|13:48:25.149615|S|70|31.24|0|70
A|BMNR|20260116|13:48:52.365119|S|19|31.23|0|19
A|BMNR|20260116|13:50:13.146978|S|3|31.16|0|3
A|BMNR|20260116|13:50:21.772270|S|100|31.17|0|100
A|BMNR|20260116|13:50:55.036223|S|7|31.2|0|7
A|BMNR|20260116|13:50:55.036233|S|7|31.2|0|7
A|BMNR|20260116|13:53:04.913661|S|100|31.28|0|100
A|BMNR|20260116|13:53:04.913661|S|2|31.28|0|2
A|BMNR|20260116|13:53:04.913662|S|11|31.28|0|11
A|BMNR|20260116|13:53:11.544960|S|100|31.27|0|100
A|BMNR|20260116|13:53:15.574721|S|30|31.24|0|30
A|BMNR|20260116|13:53:47.320112|S|4|31.27|0|4
A|BMNR|20260116|13:54:08.534145|S|3|31.23|0|3
A|BMNR|20260116|13:54:08.534145|S|24|31.23|0|24
A|BMNR|20260116|13:54:28.834811|S|1|31.23|0|1
A|BMNR|20260116|13:54:38.528713|S|60|31.25|0|60
A|BMNR|20260116|13:55:12.005252|S|1|31.22|0|1
A|BMNR|20260116|13:55:12.085113|S|53|31.21|0|53
A|BMNR|20260116|13:55:22.722062|S|1|31.2|0|1
A|BMNR|20260116|13:55:22.722062|S|3|31.2|0|3
A|BMNR|20260116|13:55:22.722539|S|100|31.2|0|100
A|BMNR|20260116|13:55:22.722539|S|100|31.2|0|100
A|BMNR|20260116|13:56:00.691274|E|10|31.28|0|10
A|BMNR|20260116|13:56:17.453463|S|100|31.23|0|100
A|BMNR|20260116|13:56:41.719531|S|100|31.22|0|100
A|BMNR|20260116|13:56:41.719531|S|300|31.22|0|300
A|BMNR|20260116|13:56:41.719531|S|50|31.22|0|50
A|BMNR|20260116|13:56:41.720400|S|300|31.22|0|300
A|BMNR|20260116|13:56:41.720741|S|1|31.21|0|1
A|BMNR|20260116|13:57:04.792712|S|20|31.26|0|20
A|BMNR|20260116|13:57:04.792712|S|3|31.26|0|3
A|BMNR|20260116|13:57:05.440851|S|100|31.26|0|100
A|BMNR|20260116|13:57:18.119209|S|17|31.27|0|17
A|BMNR|20260116|13:57:31.907669|S|120|31.295|0|120
A|BMNR|20260116|13:57:39.077275|S|6|31.29|0|6
A|BMNR|20260116|13:57:39.077275|S|6|31.29|0|6
A|BMNR|20260116|13:57:39.077396|S|76|31.29|0|76
A|BMNR|20260116|13:57:39.077396|S|100|31.29|0|100
A|BMNR|20260116|13:57:39.077396|S|74|31.29|0|74
A|BMNR|20260116|13:57:39.077685|S|6|31.29|0|6
A|BMNR|20260116|13:57:41.824434|S|20|31.29|0|20
A|BMNR|20260116|13:57:52.079788|S|10|31.28|0|10
A|BMNR|20260116|13:57:52.079788|S|120|31.28|0|120
A|BMNR|20260116|13:58:09.074209|S|100|31.27|0|100
A|BMNR|20260116|13:58:09.713752|S|8|31.27|0|8
A|BMNR|20260116|13:58:18.511160|S|6|31.26|0|6
A|BMNR|20260116|13:58:34.238960|S|6|31.27|0|6
A|BMNR|20260116|13:59:34.651106|S|100|31.26|0|100
A|BMNR|20260116|13:59:34.747291|S|100|31.26|0|100
A|BMNR|20260116|13:59:35.586657|S|14|31.25|0|14
A|BMNR|20260116|14:00:07.510555|S|96|31.24|0|96
A|BMNR|20260116|14:00:49.443002|S|10|31.19|0|10
A|BMNR|20260116|14:01:56.469066|S|100|31.24|0|100
A|BMNR|20260116|14:01:56.469142|S|1|31.24|0|1
A|BMNR|20260116|14:02:03.060722|S|100|31.21|0|100
A|BMNR|20260116|14:02:22.571921|S|100|31.19|0|100
A|BMNR|20260116|14:02:44.365324|S|158|31.24|0|158
A|BMNR|20260116|14:02:49.477776|S|100|31.25|0|100
A|BMNR|20260116|14:02:55.317623|S|4|31.27|0|4
A|BMNR|20260116|14:03:08.420958|S|2|31.28|0|2
A|BMNR|20260116|14:03:27.757258|S|30|31.25|0|30
A|BMNR|20260116|14:03:38.823430|E|100|31.25|0|100
A|BMNR|20260116|14:04:06.229098|S|46|31.29|0|46
A|BMNR|20260116|14:04:06.229509|S|34270|31.3|0|34270
A|BMNR|20260116|14:04:06.229965|S|2452|31.3|0|2452
A|BMNR|20260116|14:04:06.229993|S|245|31.3|0|245
A|BMNR|20260116|14:04:06.230762|S|4747|31.3|0|4747
A|BMNR|20260116|14:04:07.066644|S|2284|31.3|0|2284
A|BMNR|20260116|14:04:07.066677|S|99|31.3|0|99
A|BMNR|20260116|14:04:08.984845|S|500|31.28|0|500
A|BMNR|20260116|14:04:30.016598|S|100|31.31|0|100
A|BMNR|20260116|14:04:30.024164|S|120|31.32|0|120
A|BMNR|20260116|14:05:30.647071|S|9|31.33|0|9
A|BMNR|20260116|14:05:31.006468|S|400|31.32|0|400
A|BMNR|20260116|14:05:50.354414|S|7|31.34|0|7
A|BMNR|20260116|14:06:46.252535|S|100|31.32|0|100
A|BMNR|20260116|14:07:10.907552|E|1|31.4|0|1
A|BMNR|20260116|14:07:10.907552|E|1|31.4|0|1
A|BMNR|20260116|14:07:13.368116|S|100|31.42|0|100
A|BMNR|20260116|14:07:21.116086|S|1|31.4|0|1
A|BMNR|20260116|14:07:31.627126|S|100|31.41|0|100
A|BMNR|20260116|14:07:32.557330|S|120|31.4|0|120
A|BMNR|20260116|14:07:39.853270|S|200|31.43|0|200
A|BMNR|20260116|14:07:39.854624|S|25|31.43|0|25
A|BMNR|20260116|14:07:39.861447|S|200|31.43|0|200
A|BMNR|20260116|14:07:39.862111|S|25|31.43|0|25
A|BMNR|20260116|14:08:02.952837|S|21|31.48|0|21
A|BMNR|20260116|14:08:07.788725|S|100|31.46|0|100
A|BMNR|20260116|14:08:08.279202|S|100|31.43|0|100
A|BMNR|20260116|14:08:08.279300|S|100|31.43|0|100
A|BMNR|20260116|14:08:19.023918|S|20|31.42|0|20
A|BMNR|20260116|14:08:19.335423|S|16|31.41|0|16
A|BMNR|20260116|14:08:27.842813|S|96|31.39|0|96
A|BMNR|20260116|14:08:27.843098|S|4|31.39|0|4
A|BMNR|20260116|14:08:27.843478|S|4|31.38|0|4
A|BMNR|20260116|14:09:07.792493|S|11|31.36|0|11
A|BMNR|20260116|14:09:19.673801|S|10|31.38|0|10
A|BMNR|20260116|14:09:21.208098|S|31|31.39|0|31
A|BMNR|20260116|14:09:25.559793|S|100|31.37|0|100
A|BMNR|20260116|14:09:25.561538|S|100|31.36|0|100
A|BMNR|20260116|14:09:25.561538|S|2|31.36|0|2
A|BMNR|20260116|14:09:25.561538|S|100|31.36|0|100
A|BMNR|20260116|14:09:25.561538|S|10|31.36|0|10
A|BMNR|20260116|14:09:25.561631|S|100|31.36|0|100
A|BMNR|20260116|14:10:03.894528|S|100|31.35|0|100
A|BMNR|20260116|14:10:03.894528|S|100|31.35|0|100
A|BMNR|20260116|14:10:06.373702|S|100|31.35|0|100
A|BMNR|20260116|14:10:12.865041|S|100|31.33|0|100
A|BMNR|20260116|14:10:12.865053|S|100|31.33|0|100
A|BMNR|20260116|14:10:12.865065|S|100|31.33|0|100
A|BMNR|20260116|14:10:27.644458|S|1|31.3|0|1
A|BMNR|20260116|14:10:31.711856|S|400|31.32|0|400
A|BMNR|20260116|14:10:36.578329|S|200|31.34|0|200
A|BMNR|20260116|14:10:54.715059|S|100|31.32|0|100
A|BMNR|20260116|14:10:54.715059|S|200|31.32|0|200
A|BMNR|20260116|14:10:54.715801|S|100|31.32|0|100
A|BMNR|20260116|14:10:54.715801|S|200|31.32|0|200
A|BMNR|20260116|14:11:12.066543|S|100|31.32|0|100
A|BMNR|20260116|14:12:01.192956|S|100|31.33|0|100
A|BMNR|20260116|14:12:03.730892|S|100|31.33|0|100
A|BMNR|20260116|14:12:03.730892|S|100|31.33|0|100
A|BMNR|20260116|14:12:29.664948|S|100|31.34|0|100
A|BMNR|20260116|14:12:29.878115|S|100|31.33|0|100
A|BMNR|20260116|14:12:29.878115|S|100|31.33|0|100
A|BMNR|20260116|14:12:29.878210|S|100|31.33|0|100
A|BMNR|20260116|14:12:48.348065|S|100|31.32|0|100
A|BMNR|20260116|14:12:50.119207|S|100|31.3|0|100
A|BMNR|20260116|14:13:17.958712|S|100|31.27|0|100
A|BMNR|20260116|14:13:20.675341|S|100|31.26|0|100
A|BMNR|20260116|14:13:21.348362|S|1|31.25|0|1
A|BMNR|20260116|14:13:21.348362|S|20|31.25|0|20
A|BMNR|20260116|14:13:21.348362|S|32|31.25|0|32
A|BMNR|20260116|14:13:25.610475|S|10|31.22|0|10
A|BMNR|20260116|14:13:29.010779|S|173|31.23|0|173
A|BMNR|20260116|14:13:29.010837|S|127|31.23|0|127
A|BMNR|20260116|14:13:43.054042|S|100|31.23|0|100
A|BMNR|20260116|14:13:57.213903|S|100|31.24|0|100
A|BMNR|20260116|14:14:02.131103|S|100|31.24|0|100
A|BMNR|20260116|14:14:13.811241|S|100|31.23|0|100
A|BMNR|20260116|14:14:13.811241|S|20|31.23|0|20
A|BMNR|20260116|14:14:13.811241|S|4|31.23|0|4
A|BMNR|20260116|14:14:28.278438|S|100|31.23|0|100
A|BMNR|20260116|14:14:39.029013|S|1|31.23|0|1
A|BMNR|20260116|14:14:39.029545|S|9|31.23|0|9
A|BMNR|20260116|14:16:16.533593|S|100|31.25|0|100
A|BMNR|20260116|14:16:23.826187|S|100|31.2|0|100
A|BMNR|20260116|14:16:23.826187|S|22|31.2|0|22
A|BMNR|20260116|14:16:25.592244|S|3|31.17|0|3
A|BMNR|20260116|14:16:38.579912|S|162|31.18|0|162
A|BMNR|20260116|14:17:05.978874|S|8|31.19|0|8
A|BMNR|20260116|14:17:05.978874|S|100|31.19|0|100
A|BMNR|20260116|14:17:08.224511|S|100|31.18|0|100
A|BMNR|20260116|14:17:08.224512|S|100|31.18|0|100
A|BMNR|20260116|14:17:08.474620|S|100|31.18|0|100
A|BMNR|20260116|14:17:24.722310|S|1|31.15|0|1
A|BMNR|20260116|14:17:24.722310|S|100|31.15|0|100
A|BMNR|20260116|14:17:36.240796|S|100|31.11|0|100
A|BMNR|20260116|14:17:36.240796|S|150|31.11|0|150
A|BMNR|20260116|14:17:44.233348|S|4|31.13|0|4
A|BMNR|20260116|14:18:03.761302|S|100|31.11|0|100
A|BMNR|20260116|14:18:19.126017|S|200|31.11|0|200
A|BMNR|20260116|14:18:24.605283|S|100|31.09|0|100
A|BMNR|20260116|14:18:24.744266|S|1|31.08|0|1
A|BMNR|20260116|14:18:47.711125|S|100|31.07|0|100
A|BMNR|20260116|14:19:19.190729|S|100|31.08|0|100
A|BMNR|20260116|14:19:23.778868|S|1|31.09|0|1
A|BMNR|20260116|14:19:37.493155|S|4|31.13|0|4
A|BMNR|20260116|14:19:37.493155|S|10|31.13|0|10
A|BMNR|20260116|14:19:41.132604|S|100|31.1|0|100
A|BMNR|20260116|14:19:44.548543|S|100|31.1|0|100
A|BMNR|20260116|14:19:57.882183|S|100|31.1|0|100
A|BMNR|20260116|14:20:02.067626|S|32|31.09|0|32
A|BMNR|20260116|14:20:04.143910|S|93|31.08|0|93
A|BMNR|20260116|14:20:04.143911|S|10|31.08|0|10
A|BMNR|20260116|14:20:13.419043|S|100|31.1|0|100
A|BMNR|20260116|14:20:24.881597|S|1|31.07|0|1
A|BMNR|20260116|14:20:24.881597|S|100|31.07|0|100
A|BMNR|20260116|14:21:12.540399|S|100|31.08|0|100
A|BMNR|20260116|14:21:16.738164|S|14242|31.06|0|14242
A|BMNR|20260116|14:21:16.738778|S|1|31.05|0|1
A|BMNR|20260116|14:21:17.450803|S|200|31|0|200
A|BMNR|20260116|14:21:17.450803|S|2|31|0|2
A|BMNR|20260116|14:21:17.450804|S|333|31|0|333
A|BMNR|20260116|14:21:17.450804|S|1|31|0|1
A|BMNR|20260116|14:21:17.450804|S|100|31|0|100
A|BMNR|20260116|14:21:17.450804|S|12|31|0|12
A|BMNR|20260116|14:21:18.931607|S|100|31|0|100
A|BMNR|20260116|14:21:24.230702|S|100|31.03|0|100
A|BMNR|20260116|14:21:36.378031|S|16|31.01|0|16
A|BMNR|20260116|14:21:55.573251|S|1|31.01|0|1
A|BMNR|20260116|14:22:00.594639|S|100|31.02|0|100
A|BMNR|20260116|14:22:08.532422|S|100|31.04|0|100
A|BMNR|20260116|14:22:28.820503|S|200|31.02|0|200
A|BMNR|20260116|14:23:20.487899|S|200|30.97|0|200
A|BMNR|20260116|14:23:20.487899|S|1|30.97|0|1
A|BMNR|20260116|14:23:24.150805|S|100|30.99|0|100
A|BMNR|20260116|14:23:47.927764|S|1|30.98|0|1
A|BMNR|20260116|14:24:09.975150|S|2|30.96|0|2
A|BMNR|20260116|14:24:20.166493|S|19|30.95|0|19
A|BMNR|20260116|14:24:33.987557|S|94|30.9|0|94
A|BMNR|20260116|14:24:48.657094|S|1|30.91|0|1
A|BMNR|20260116|14:25:00.961515|S|20|30.9|0|20
A|BMNR|20260116|14:25:01.856059|S|1|30.89|0|1
A|BMNR|20260116|14:25:06.191833|S|100|30.88|0|100
A|BMNR|20260116|14:25:06.191833|S|100|30.88|0|100
A|BMNR|20260116|14:25:11.370261|S|2|30.85|0|2
A|BMNR|20260116|14:25:16.068119|S|100|30.84|0|100
A|BMNR|20260116|14:25:23.889131|S|100|30.8|0|100
A|BMNR|20260116|14:25:23.889131|S|1|30.8|0|1
A|BMNR|20260116|14:25:23.889131|S|5|30.8|0|5
A|BMNR|20260116|14:25:23.889132|S|25|30.8|0|25
A|BMNR|20260116|14:25:23.889132|S|100|30.8|0|100
A|BMNR|20260116|14:25:23.889133|S|20|30.8|0|20
A|BMNR|20260116|14:25:23.889134|S|6|30.8|0|6
A|BMNR|20260116|14:25:26.962226|S|1|30.79|0|1
A|BMNR|20260116|14:25:26.962226|S|100|30.79|0|100
A|BMNR|20260116|14:25:40.638473|S|300|30.82|0|300
A|BMNR|20260116|14:25:48.767744|S|3|30.79|0|3
A|BMNR|20260116|14:25:55.279590|S|100|30.79|0|100
A|BMNR|20260116|14:25:58.160072|S|3|30.77|0|3
A|BMNR|20260116|14:26:14.758788|S|38|30.78|0|38
A|BMNR|20260116|14:26:28.187284|S|20|30.76|0|20
A|BMNR|20260116|14:26:30.360736|S|100|30.75|0|100
A|BMNR|20260116|14:26:30.360736|S|5|30.75|0|5
A|BMNR|20260116|14:26:30.360736|S|28|30.75|0|28
A|BMNR|20260116|14:26:30.360737|S|1|30.75|0|1
A|BMNR|20260116|14:26:31.448462|S|1|30.74|0|1
A|BMNR|20260116|14:26:33.452893|S|6|30.81|0|6
A|BMNR|20260116|14:26:34.718722|S|1754|30.83|0|1754
A|BMNR|20260116|14:26:34.718747|S|2274|30.83|0|2274
A|BMNR|20260116|14:26:34.718748|S|4726|30.83|0|4726
A|BMNR|20260116|14:26:34.718770|S|1246|30.83|0|1246
A|BMNR|20260116|14:26:59.356096|S|100|30.87|0|100
A|BMNR|20260116|14:26:59.356097|S|100|30.87|0|100
A|BMNR|20260116|14:27:12.829462|S|30|30.865|0|30
A|BMNR|20260116|14:27:30.636205|S|100|30.85|0|100
A|BMNR|20260116|14:27:32.494529|S|100|30.86|0|100
A|BMNR|20260116|14:27:47.417413|S|245|30.85|0|245
A|BMNR|20260116|14:27:47.417413|S|100|30.85|0|100
A|BMNR|20260116|14:28:01.012695|S|100|30.82|0|100
A|BMNR|20260116|14:28:02.777973|S|21|30.805|0|21
A|BMNR|20260116|14:28:04.757033|S|20|30.8|0|20
A|BMNR|20260116|14:28:04.757033|S|21|30.8|0|21
A|BMNR|20260116|14:28:07.968683|S|100|30.8|0|100
A|BMNR|20260116|14:28:28.221456|S|1500|30.81|0|1500
A|BMNR|20260116|14:28:39.214118|S|50|30.8|0|50
A|BMNR|20260116|14:28:39.214118|S|100|30.8|0|100
A|BMNR|20260116|14:28:39.214118|S|103|30.8|0|103
A|BMNR|20260116|14:28:40.393934|S|500|30.79|0|500
A|BMNR|20260116|14:28:40.393934|S|100|30.79|0|100
A|BMNR|20260116|14:29:13.118957|S|1|30.73|0|1
A|BMNR|20260116|14:29:13.118957|S|100|30.73|0|100
A|BMNR|20260116|14:29:55.274848|S|100|30.74|0|100
A|BMNR|20260116|14:30:11.281979|S|43|30.72|0|43
A|BMNR|20260116|14:30:11.281980|S|60|30.72|0|60
A|BMNR|20260116|14:30:21.608846|S|100|30.73|0|100
A|BMNR|20260116|14:30:21.608846|S|100|30.73|0|100
A|BMNR|20260116|14:30:37.498815|S|18|30.78|0|18
A|BMNR|20260116|14:30:37.498816|S|20|30.78|0|20
A|BMNR|20260116|14:30:56.719464|S|100|30.78|0|100
A|BMNR|20260116|14:31:01.441643|S|100|30.74|0|100
A|BMNR|20260116|14:31:29.270957|S|100|30.73|0|100
A|BMNR|20260116|14:32:02.600233|S|100|30.78|0|100
A|BMNR|20260116|14:32:28.034196|S|30|30.77|0|30
A|BMNR|20260116|14:32:34.732667|S|20|30.78|0|20
A|BMNR|20260116|14:32:46.289644|S|3|30.77|0|3
A|BMNR|20260116|14:33:00.998403|S|3|30.77|0|3
A|BMNR|20260116|14:33:11.830263|S|2|30.75|0|2
A|BMNR|20260116|14:33:16.678637|S|20|30.75|0|20
A|BMNR|20260116|14:33:23.149343|S|100|30.73|0|100
A|BMNR|20260116|14:33:58.561127|S|20|30.71|0|20
A|BMNR|20260116|14:34:13.319046|S|100|30.68|0|100
A|BMNR|20260116|14:34:13.446518|S|1|30.66|0|1
A|BMNR|20260116|14:34:22.710894|S|8|30.64|0|8
A|BMNR|20260116|14:34:22.710894|S|50|30.64|0|50
A|BMNR|20260116|14:34:38.775861|S|35|30.7|0|35
A|BMNR|20260116|14:35:05.593316|S|1500|30.7|0|1500
A|BMNR|20260116|14:35:35.377194|S|126|30.76|0|126
A|BMNR|20260116|14:35:51.720709|S|1|30.75|0|1
A|BMNR|20260116|14:35:54.364490|S|50|30.73|0|50
A|BMNR|20260116|14:36:11.292881|S|6|30.7|0|6
A|BMNR|20260116|14:36:23.203182|S|19|30.71|0|19
A|BMNR|20260116|14:36:40.018307|S|400|30.64|0|400
A|BMNR|20260116|14:36:40.018307|S|12|30.64|0|12
A|BMNR|20260116|14:36:57.160249|S|100|30.65|0|100
A|BMNR|20260116|14:37:05.027469|S|2|30.62|0|2
A|BMNR|20260116|14:37:05.027470|S|21|30.62|0|21
A|BMNR|20260116|14:37:05.027470|S|3|30.62|0|3
A|BMNR|20260116|14:37:40.640850|S|33|30.61|0|33
A|BMNR|20260116|14:38:01.286715|S|100|30.61|0|100
A|BMNR|20260116|14:38:11.382438|S|550|30.6|0|550
A|BMNR|20260116|14:38:11.382438|S|100|30.6|0|100
A|BMNR|20260116|14:38:14.732694|S|20|30.6|0|20
A|BMNR|20260116|14:39:35.015668|S|200|30.65|0|200
A|BMNR|20260116|14:40:14.592089|S|36|30.65|0|36
A|BMNR|20260116|14:40:18.218204|S|100|30.64|0|100
A|BMNR|20260116|14:40:20.655206|S|25|30.62|0|25
A|BMNR|20260116|14:40:20.680047|S|100|30.6|0|100
A|BMNR|20260116|14:40:20.680047|S|30|30.6|0|30
A|BMNR|20260116|14:41:04.493499|S|100|30.61|0|100
A|BMNR|20260116|14:41:22.083522|S|10|30.58|0|10
A|BMNR|20260116|14:41:22.083522|S|1|30.58|0|1
A|BMNR|20260116|14:41:40.992627|S|1|30.61|0|1
A|BMNR|20260116|14:42:00.065630|E|350|30.62|0|350
A|BMNR|20260116|14:42:08.841627|S|100|30.61|0|100
A|BMNR|20260116|14:42:08.841627|S|100|30.61|0|100
A|BMNR|20260116|14:42:13.309920|S|500|30.59|0|500
A|BMNR|20260116|14:42:18.721812|S|5|30.58|0|5
A|BMNR|20260116|14:42:18.721812|S|38|30.58|0|38
A|BMNR|20260116|14:42:18.721827|S|100|30.58|0|100
A|BMNR|20260116|14:42:18.721827|S|100|30.58|0|100
A|BMNR|20260116|14:42:21.426996|S|20|30.58|0|20
A|BMNR|20260116|14:42:27.660702|S|100|30.58|0|100
A|BMNR|20260116|14:42:36.884014|S|20|30.59|0|20
A|BMNR|20260116|14:42:50.386270|S|100|30.59|0|100
A|BMNR|20260116|14:43:12.927591|S|3|30.6|0|3
A|BMNR|20260116|14:43:19.361568|S|97|30.6|0|97
A|BMNR|20260116|14:43:44.729782|S|1|30.59|0|1
A|BMNR|20260116|14:43:44.729782|S|33|30.59|0|33
A|BMNR|20260116|14:43:56.818852|S|1|30.58|0|1
A|BMNR|20260116|14:44:02.124266|S|100|30.55|0|100
A|BMNR|20260116|14:44:13.508620|S|1|30.53|0|1
A|BMNR|20260116|14:44:18.347354|S|29|30.53|0|29
A|BMNR|20260116|14:44:31.699863|S|4075|30.51|0|4075
A|BMNR|20260116|14:44:34.263771|S|200|30.53|0|200
A|BMNR|20260116|14:44:44.754652|S|100|30.51|0|100
A|BMNR|20260116|14:45:08.113175|S|29|30.54|0|29
A|BMNR|20260116|14:45:30.606932|S|74|30.55|0|74
A|BMNR|20260116|14:45:30.972696|S|100|30.56|0|100
A|BMNR|20260116|14:45:31.245933|E|500|30.6|0|500
A|BMNR|20260116|14:45:31.245933|S|6|30.6|0|6
A|BMNR|20260116|14:45:44.923046|S|20|30.61|0|20
A|BMNR|20260116|14:46:03.995468|S|25|30.58|0|25
A|BMNR|20260116|14:46:19.487772|S|1|30.57|0|1
A|BMNR|20260116|14:46:40.806633|S|125|30.54|0|125
A|BMNR|20260116|14:46:55.210424|S|200|30.57|0|200
A|BMNR|20260116|14:47:22.357288|S|100|30.6|0|100
A|BMNR|20260116|14:48:24.735615|S|26|30.58|0|26
A|BMNR|20260116|14:48:26.373213|S|10|30.57|0|10
A|BMNR|20260116|14:49:03.242510|S|2|30.53|0|2
A|BMNR|20260116|14:49:03.242510|S|100|30.53|0|100
A|BMNR|20260116|14:49:06.031315|S|25|30.51|0|25
A|BMNR|20260116|14:49:07.201088|S|100|30.53|0|100
A|BMNR|20260116|14:49:07.202065|S|100|30.53|0|100
A|BMNR|20260116|14:49:07.202077|S|100|30.53|0|100
A|BMNR|20260116|14:50:01.052810|S|1|30.56|0|1
A|BMNR|20260116|14:50:51.039814|E|20|30.6|0|20
A|BMNR|20260116|14:50:51.300271|S|16|30.63|0|16
A|BMNR|20260116|14:51:00.032588|S|15|30.6|0|15
A|BMNR|20260116|14:51:02.928177|S|5|30.58|0|5
A|BMNR|20260116|14:51:14.332530|S|100|30.56|0|100
A|BMNR|20260116|14:51:14.513346|S|1|30.54|0|1
A|BMNR|20260116|14:51:40.312281|S|100|30.48|0|100
A|BMNR|20260116|14:51:40.312281|S|1|30.48|0|1
A|BMNR|20260116|14:51:40.312281|S|7|30.48|0|7
A|BMNR|20260116|14:51:47.051103|S|1|30.46|0|1
A|BMNR|20260116|14:51:50.665104|S|5|30.45|0|5
A|BMNR|20260116|14:51:50.665104|S|20|30.45|0|20
A|BMNR|20260116|14:51:50.665104|S|30|30.45|0|30
A|BMNR|20260116|14:52:18.888759|S|20|30.42|0|20
A|BMNR|20260116|14:52:34.065493|S|5|30.4|0|5
A|BMNR|20260116|14:52:34.065493|S|2|30.4|0|2
A|BMNR|20260116|14:52:34.065493|S|1|30.4|0|1
A|BMNR|20260116|14:52:34.065493|S|1|30.4|0|1
A|BMNR|20260116|14:52:34.065494|S|2|30.4|0|2
A|BMNR|20260116|14:52:40.502417|S|11|30.41|0|11
A|BMNR|20260116|14:52:45.977651|S|19|30.41|0|19
A|BMNR|20260116|14:52:45.977652|S|81|30.41|0|81
A|BMNR|20260116|14:52:59.751750|S|338|30.41|0|338
A|BMNR|20260116|14:53:00.674374|S|5|30.4|0|5
A|BMNR|20260116|14:53:38.618638|S|5|30.45|0|5
A|BMNR|20260116|14:53:50.990921|S|10|30.46|0|10
A|BMNR|20260116|14:54:11.794268|S|1|30.49|0|1
A|BMNR|20260116|14:54:11.794268|S|22|30.49|0|22
A|BMNR|20260116|14:54:18.482665|S|7|30.47|0|7
A|BMNR|20260116|14:54:18.482666|S|500|30.47|0|500
A|BMNR|20260116|14:54:18.842243|S|2793|30.46|0|2793
A|BMNR|20260116|14:54:18.842243|S|50|30.46|0|50
A|BMNR|20260116|14:54:43.633812|S|1|30.45|0|1
A|BMNR|20260116|14:54:43.633812|S|1|30.45|0|1
A|BMNR|20260116|14:54:44.833400|S|100|30.44|0|100
A|BMNR|20260116|14:55:05.113339|S|285|30.43|0|285
A|BMNR|20260116|14:55:05.113339|S|100|30.43|0|100
A|BMNR|20260116|14:55:24.330127|S|25|30.41|0|25
A|BMNR|20260116|14:55:24.330127|S|500|30.41|0|500
A|BMNR|20260116|14:55:32.715796|S|20|30.41|0|20
A|BMNR|20260116|14:55:32.715796|S|500|30.41|0|500
A|BMNR|20260116|14:55:35.203285|S|5|30.4|0|5
A|BMNR|20260116|14:55:35.203285|S|10|30.4|0|10
A|BMNR|20260116|14:55:35.203285|S|66|30.4|0|66
A|BMNR|20260116|14:55:35.203743|S|9|30.39|0|9
A|BMNR|20260116|14:55:56.085821|S|15|30.38|0|15
A|BMNR|20260116|14:55:56.085897|S|15|30.38|0|15
A|BMNR|20260116|14:55:56.096631|S|100|30.38|0|100
A|BMNR|20260116|14:55:56.096631|S|85|30.38|0|85
A|BMNR|20260116|14:55:59.460790|S|100|30.37|0|100
A|BMNR|20260116|14:56:11.968892|S|9|30.37|0|9
A|BMNR|20260116|14:56:15.884835|S|100|30.36|0|100
A|BMNR|20260116|14:56:39.924527|S|100|30.37|0|100
A|BMNR|20260116|14:56:39.936418|S|100|30.37|0|100
A|BMNR|20260116|14:56:39.939604|S|134|30.38|0|134
A|BMNR|20260116|14:57:26.613914|S|10|30.46|0|10
A|BMNR|20260116|14:57:26.615462|S|50|30.45|0|50
A|BMNR|20260116|14:57:33.570078|S|41|30.46|0|41
A|BMNR|20260116|14:57:57.147452|E|5|30.5|0|5
A|BMNR|20260116|14:57:57.147477|S|5|30.5|0|5
A|BMNR|20260116|14:57:57.180133|S|10|30.5|0|10
A|BMNR|20260116|14:57:58.611968|S|100|30.52|0|100
A|BMNR|20260116|14:58:34.804414|S|30|30.52|0|30
A|BMNR|20260116|14:58:34.823263|S|70|30.52|0|70
A|BMNR|20260116|14:58:57.827128|S|14|30.56|0|14
A|BMNR|20260116|15:00:01.266510|S|5|30.48|0|5
A|BMNR|20260116|15:00:02.680411|S|38|30.47|0|38
A|BMNR|20260116|15:00:02.680412|S|8|30.47|0|8
A|BMNR|20260116|15:00:05.899454|S|5|30.44|0|5
A|BMNR|20260116|15:00:05.899455|S|1|30.44|0|1
A|BMNR|20260116|15:00:27.402724|S|1|30.36|0|1
A|BMNR|20260116|15:00:27.402754|S|100|30.36|0|100
A|BMNR|20260116|15:00:58.918491|S|2|30.39|0|2
A|BMNR|20260116|15:01:52.189284|S|100|30.5|0|100
A|BMNR|20260116|15:02:07.325985|S|30|30.48|0|30
A|BMNR|20260116|15:02:30.728021|S|120|30.52|0|120
A|BMNR|20260116|15:02:36.040669|S|153|30.54|0|153
A|BMNR|20260116|15:02:36.040669|S|155|30.54|0|155
A|BMNR|20260116|15:02:51.430191|S|100|30.56|0|100
A|BMNR|20260116|15:03:17.391810|S|6|30.48|0|6
A|BMNR|20260116|15:03:19.860395|S|1|30.46|0|1
A|BMNR|20260116|15:04:07.730942|S|6|30.4|0|6
A|BMNR|20260116|15:04:46.192095|S|1000|30.4|0|1000
A|BMNR|20260116|15:04:46.194987|S|98|30.39|0|98
A|BMNR|20260116|15:04:46.194987|S|2|30.39|0|2
A|BMNR|20260116|15:05:32.524442|S|1|30.34|0|1
A|BMNR|20260116|15:05:32.524442|S|80|30.34|0|80
A|BMNR|20260116|15:05:47.164449|S|110|30.37|0|110
A|BMNR|20260116|15:05:51.525981|S|95|30.35|0|95
A|BMNR|20260116|15:05:57.433886|S|100|30.34|0|100
A|BMNR|20260116|15:06:08.627095|S|5|30.33|0|5
A|BMNR|20260116|15:06:11.267972|S|20|30.32|0|20
A|BMNR|20260116|15:07:00.235773|S|1|30.31|0|1
A|BMNR|20260116|15:07:18.295209|S|20|30.32|0|20
A|BMNR|20260116|15:07:21.378053|S|130|30.33|0|130
A|BMNR|20260116|15:07:32.184024|S|5|30.3|0|5
A|BMNR|20260116|15:09:06.363213|S|300|30.33|0|300
A|BMNR|20260116|15:09:10.769150|S|30|30.33|0|30
A|BMNR|20260116|15:09:18.304438|S|100|30.31|0|100
A|BMNR|20260116|15:09:46.387529|S|8|30.31|0|8
A|BMNR|20260116|15:09:50.607954|S|25|30.3|0|25
A|BMNR|20260116|15:09:50.607954|S|35|30.3|0|35
A|BMNR|20260116|15:09:57.238474|S|100|30.29|0|100
A|BMNR|20260116|15:09:57.238474|S|15|30.29|0|15
A|BMNR|20260116|15:10:10.172756|S|185|30.29|0|185
A|BMNR|20260116|15:10:19.870667|S|1|30.27|0|1
A|BMNR|20260116|15:10:19.870667|S|9|30.27|0|9
A|BMNR|20260116|15:10:19.906313|S|2|30.26|0|2
A|BMNR|20260116|15:11:10.649758|S|700|30.3|0|700
A|BMNR|20260116|15:12:28.116889|S|100|30.34|0|100
A|BMNR|20260116|15:12:28.206698|S|100|30.33|0|100
A|BMNR|20260116|15:12:28.206722|S|100|30.33|0|100
A|BMNR|20260116|15:12:32.757855|S|100|30.31|0|100
A|BMNR|20260116|15:12:49.589965|S|100|30.3|0|100
A|BMNR|20260116|15:12:49.589965|S|100|30.3|0|100
A|BMNR|20260116|15:13:11.443711|S|200|30.37|0|200
A|BMNR|20260116|15:13:31.403010|S|400|30.42|0|400
A|BMNR|20260116|15:13:31.403010|S|400|30.42|0|400
A|BMNR|20260116|15:13:31.403011|S|100|30.42|0|100
A|BMNR|20260116|15:13:31.403011|S|2|30.42|0|2
A|BMNR|20260116|15:13:56.842739|S|100|30.47|0|100
A|BMNR|20260116|15:13:56.842771|S|100|30.47|0|100
A|BMNR|20260116|15:13:59.923600|S|127|30.45|0|127
A|BMNR|20260116|15:13:59.924406|S|73|30.45|0|73
A|BMNR|20260116|15:14:24.304194|S|100|30.5|0|100
A|BMNR|20260116|15:14:39.966362|S|100|30.49|0|100
A|BMNR|20260116|15:14:39.966362|S|1|30.49|0|1
A|BMNR|20260116|15:14:39.966363|S|1|30.49|0|1
A|BMNR|20260116|15:14:39.966363|S|100|30.49|0|100
A|BMNR|20260116|15:15:49.381328|S|100|30.5|0|100
A|BMNR|20260116|15:15:49.659932|S|100|30.52|0|100
A|BMNR|20260116|15:16:07.444468|S|33|30.44|0|33
A|BMNR|20260116|15:16:08.947170|S|2|30.43|0|2
A|BMNR|20260116|15:16:12.624534|S|5|30.4|0|5
A|BMNR|20260116|15:16:30.657213|S|100|30.385|0|100
A|BMNR|20260116|15:16:30.657742|S|40|30.395|0|40
A|BMNR|20260116|15:16:49.032853|S|1|30.35|0|1
A|BMNR|20260116|15:16:49.032853|S|25|30.35|0|25
A|BMNR|20260116|15:16:58.097760|S|100|30.38|0|100
A|BMNR|20260116|15:16:58.273514|S|100|30.38|0|100
A|BMNR|20260116|15:17:06.288921|S|300|30.38|0|300
A|BMNR|20260116|15:17:26.735255|S|300|30.36|0|300
A|BMNR|20260116|15:17:37.701822|S|1000|30.37|0|1000
A|BMNR|20260116|15:18:13.112213|S|5|30.4|0|5
A|BMNR|20260116|15:18:24.450051|S|1|30.39|0|1
A|BMNR|20260116|15:18:38.793263|S|100|30.38|0|100
A|BMNR|20260116|15:19:06.451880|S|60|30.42|0|60
A|BMNR|20260116|15:19:09.200343|S|104|30.43|0|104
A|BMNR|20260116|15:19:21.011720|S|70|30.46|0|70
A|BMNR|20260116|15:19:35.221654|S|500|30.44|0|500
A|BMNR|20260116|15:19:38.725025|S|1|30.45|0|1
A|BMNR|20260116|15:19:53.741920|S|1|30.46|0|1
A|BMNR|20260116|15:19:53.744425|S|6|30.48|0|6
A|BMNR|20260116|15:20:00.662333|S|100|30.46|0|100
A|BMNR|20260116|15:20:10.425650|S|5|30.44|0|5
A|BMNR|20260116|15:21:28.482872|S|1|30.44|0|1
A|BMNR|20260116|15:21:58.234269|E|1000|30.52|0|1000
A|BMNR|20260116|15:22:11.260530|S|34|30.54|0|34
A|BMNR|20260116|15:22:11.260530|S|75|30.545|0|75
A|BMNR|20260116|15:22:11.260530|S|25|30.54|0|25
A|BMNR|20260116|15:22:11.715257|S|100|30.51|0|100
A|BMNR|20260116|15:22:44.582768|S|100|30.49|0|100
A|BMNR|20260116|15:23:53.948372|S|200|30.51|0|200
A|BMNR|20260116|15:23:53.948372|S|1|30.51|0|1
A|BMNR|20260116|15:24:04.839933|S|600|30.53|0|600
A|BMNR|20260116|15:24:15.231611|S|69|30.52|0|69
A|BMNR|20260116|15:24:31.744130|S|100|30.51|0|100
A|BMNR|20260116|15:25:18.799052|S|100|30.55|0|100
A|BMNR|20260116|15:25:29.544241|S|100|30.54|0|100
A|BMNR|20260116|15:25:56.338046|S|16|30.54|0|16
A|BMNR|20260116|15:25:56.338048|S|84|30.54|0|84
A|BMNR|20260116|15:25:56.338085|S|84|30.54|0|84
A|BMNR|20260116|15:25:56.338085|S|16|30.54|0|16
A|BMNR|20260116|15:25:56.338086|S|16|30.54|0|16
A|BMNR|20260116|15:25:56.338086|S|84|30.54|0|84
A|BMNR|20260116|15:25:56.338089|S|20|30.54|0|20
A|BMNR|20260116|15:25:56.338089|S|16|30.54|0|16
A|BMNR|20260116|15:25:59.347364|S|100|30.53|0|100
A|BMNR|20260116|15:25:59.912241|S|2|30.52|0|2
A|BMNR|20260116|15:26:15.671729|S|400|30.49|0|400
A|BMNR|20260116|15:26:16.613837|S|1|30.48|0|1
A|BMNR|20260116|15:26:41.770637|S|4|30.45|0|4
A|BMNR|20260116|15:26:41.770637|S|70|30.45|0|70
A|BMNR|20260116|15:26:41.770638|S|25|30.45|0|25
A|BMNR|20260116|15:26:41.770638|S|200|30.45|0|200
A|BMNR|20260116|15:28:10.957584|S|157|30.49|0|157
A|BMNR|20260116|15:28:10.959781|S|100|30.515|0|100
A|BMNR|20260116|15:28:10.959824|S|100|30.515|0|100
A|BMNR|20260116|15:28:14.527786|S|200|30.52|0|200
A|BMNR|20260116|15:28:20.522164|S|100|30.52|0|100
A|BMNR|20260116|15:28:20.541244|S|30|30.51|0|30
A|BMNR|20260116|15:28:28.428499|S|100|30.52|0|100
A|BMNR|20260116|15:28:36.738959|S|700|30.54|0|700
A|BMNR|20260116|15:28:57.467780|S|300|30.53|0|300
A|BMNR|20260116|15:28:57.467780|S|100|30.53|0|100
A|BMNR|20260116|15:28:57.467781|S|100|30.53|0|100
A|BMNR|20260116|15:29:01.881998|S|100|30.51|0|100
A|BMNR|20260116|15:29:02.668676|S|1|30.54|0|1
A|BMNR|20260116|15:29:04.198889|S|32|30.54|0|32
A|BMNR|20260116|15:29:05.368387|S|100|30.57|0|100
A|BMNR|20260116|15:29:28.843364|S|200|30.53|0|200
A|BMNR|20260116|15:29:53.819204|S|131|30.53|0|131
A|BMNR|20260116|15:29:53.819204|S|1|30.53|0|1
A|BMNR|20260116|15:30:00.063434|S|100|30.53|0|100
A|BMNR|20260116|15:30:00.100907|S|100|30.52|0|100
A|BMNR|20260116|15:30:00.702436|S|30|30.5|0|30
A|BMNR|20260116|15:30:00.702436|S|100|30.5|0|100
A|BMNR|20260116|15:30:00.888743|S|70|30.48|0|70
A|BMNR|20260116|15:30:01.321312|S|1|30.47|0|1
A|BMNR|20260116|15:30:02.004437|S|100|30.46|0|100
A|BMNR|20260116|15:30:03.694756|S|900|30.45|0|900
A|BMNR|20260116|15:30:06.642484|S|2|30.42|0|2
A|BMNR|20260116|15:30:06.642484|S|12|30.42|0|12
A|BMNR|20260116|15:30:11.506686|S|1|30.43|0|1
A|BMNR|20260116|15:30:18.713510|S|100|30.44|0|100
A|BMNR|20260116|15:30:26.432884|S|200|30.43|0|200
A|BMNR|20260116|15:30:26.432962|S|200|30.43|0|200
A|BMNR|20260116|15:30:28.605581|S|100|30.43|0|100
A|BMNR|20260116|15:30:29.557865|S|1|30.44|0|1
A|BMNR|20260116|15:31:08.912390|S|500|30.46|0|500
A|BMNR|20260116|15:31:14.632043|S|100|30.46|0|100
A|BMNR|20260116|15:31:27.373831|S|1|30.47|0|1
A|BMNR|20260116|15:31:30.787578|S|100|30.5|0|100
A|BMNR|20260116|15:31:39.752105|S|160|30.53|0|160
A|BMNR|20260116|15:31:44.940711|S|100|30.54|0|100
A|BMNR|20260116|15:31:58.327224|S|100|30.58|0|100
A|BMNR|20260116|15:32:23.166384|S|100|30.57|0|100
A|BMNR|20260116|15:32:45.506512|S|100|30.57|0|100
A|BMNR|20260116|15:32:45.506512|S|100|30.57|0|100
A|BMNR|20260116|15:33:01.602474|S|500|30.55|0|500
A|BMNR|20260116|15:33:14.005715|S|101|30.555|0|101
A|BMNR|20260116|15:33:20.904286|S|1|30.56|0|1
A|BMNR|20260116|15:33:57.425122|S|8|30.52|0|8
A|BMNR|20260116|15:33:59.852462|S|100|30.5|0|100
A|BMNR|20260116|15:34:12.842141|S|100|30.49|0|100
A|BMNR|20260116|15:35:07.777158|S|100|30.56|0|100
A|BMNR|20260116|15:35:07.777158|S|100|30.56|0|100
A|BMNR|20260116|15:35:12.545383|S|100|30.55|0|100
A|BMNR|20260116|15:35:42.980104|S|100|30.53|0|100
A|BMNR|20260116|15:35:42.980120|S|100|30.53|0|100
A|BMNR|20260116|15:35:42.980256|S|100|30.53|0|100
A|BMNR|20260116|15:35:42.980766|S|100|30.53|0|100
A|BMNR|20260116|15:36:12.896457|S|100|30.55|0|100
A|BMNR|20260116|15:36:28.405540|S|101|30.565|0|101
A|BMNR|20260116|15:36:33.430564|S|2|30.575|0|2
A|BMNR|20260116|15:36:34.123079|S|33|30.57|0|33
A|BMNR|20260116|15:37:05.361382|S|100|30.57|0|100
A|BMNR|20260116|15:37:05.918814|S|100|30.57|0|100
A|BMNR|20260116|15:37:10.861028|S|53|30.56|0|53
A|BMNR|20260116|15:37:20.246879|S|100|30.54|0|100
A|BMNR|20260116|15:37:20.246879|S|1|30.53|0|1
A|BMNR|20260116|15:37:27.563043|S|482|30.55|0|482
A|BMNR|20260116|15:37:28.387672|S|18|30.55|0|18
A|BMNR|20260116|15:37:43.532009|S|22|30.53|0|22
A|BMNR|20260116|15:38:00.781459|S|88|30.53|0|88
A|BMNR|20260116|15:38:17.937551|S|200|30.52|0|200
A|BMNR|20260116|15:38:17.937551|S|2|30.52|0|2
A|BMNR|20260116|15:38:17.937551|S|100|30.52|0|100
A|BMNR|20260116|15:38:17.937566|S|200|30.52|0|200
A|BMNR|20260116|15:38:39.311883|S|100|30.555|0|100
A|BMNR|20260116|15:38:54.241740|S|1|30.58|0|1
A|BMNR|20260116|15:38:56.707341|S|200|30.57|0|200
A|BMNR|20260116|15:39:11.795592|S|1|30.57|0|1
A|BMNR|20260116|15:39:22.809084|S|200|30.55|0|200
A|BMNR|20260116|15:39:29.146907|S|100|30.55|0|100
A|BMNR|20260116|15:40:00.074867|S|100|30.57|0|100
A|BMNR|20260116|15:40:00.161271|S|100|30.57|0|100
A|BMNR|20260116|15:40:01.885234|S|100|30.56|0|100
A|BMNR|20260116|15:40:01.885234|S|300|30.56|0|300
A|BMNR|20260116|15:40:01.885235|S|50|30.56|0|50
A|BMNR|20260116|15:40:01.885259|S|22|30.56|0|22
A|BMNR|20260116|15:40:01.885388|S|278|30.56|0|278
A|BMNR|20260116|15:40:01.885485|S|100|30.56|0|100
A|BMNR|20260116|15:40:11.992738|S|100|30.58|0|100
A|BMNR|20260116|15:40:18.145545|S|100|30.57|0|100
A|BMNR|20260116|15:40:34.348359|S|3|30.61|0|3
A|BMNR|20260116|15:40:42.744633|S|100|30.61|0|100
A|BMNR|20260116|15:40:43.893652|S|260|30.62|0|260
A|BMNR|20260116|15:40:43.893806|S|1041|30.62|0|1041
A|BMNR|20260116|15:40:43.893824|S|1199|30.62|0|1199
A|BMNR|20260116|15:41:06.975195|S|500|30.64|0|500
A|BMNR|20260116|15:41:07.402615|S|55|30.65|0|55
A|BMNR|20260116|15:41:41.510405|S|671|30.61|0|671
A|BMNR|20260116|15:41:41.510578|S|329|30.61|0|329
A|BMNR|20260116|15:41:41.625269|S|10|30.6|0|10
A|BMNR|20260116|15:41:41.625269|S|90|30.6|0|90
A|BMNR|20260116|15:41:56.203365|S|1|30.61|0|1
A|BMNR|20260116|15:41:57.126137|S|5|30.59|0|5
A|BMNR|20260116|15:41:57.126137|S|1|30.59|0|1
A|BMNR|20260116|15:42:05.150558|S|1|30.58|0|1
A|BMNR|20260116|15:42:05.150558|S|100|30.58|0|100
A|BMNR|20260116|15:42:05.150605|S|100|30.58|0|100
A|BMNR|20260116|15:42:11.150468|S|100|30.57|0|100
A|BMNR|20260116|15:42:17.412348|S|1000|30.57|0|1000
A|BMNR|20260116|15:43:11.182442|S|10|30.59|0|10
A|BMNR|20260116|15:43:28.473121|S|100|30.585|0|100
A|BMNR|20260116|15:43:28.473167|S|80|30.585|0|80
A|BMNR|20260116|15:43:41.922718|S|100|30.59|0|100
A|BMNR|20260116|15:44:01.169442|S|5|30.6|0|5
A|BMNR|20260116|15:44:01.172492|S|2|30.61|0|2
A|BMNR|20260116|15:44:24.663274|S|6|30.61|0|6
A|BMNR|20260116|15:44:33.859511|S|100|30.61|0|100
A|BMNR|20260116|15:44:36.482085|S|1000|30.63|0|1000
A|BMNR|20260116|15:44:43.267579|S|180|30.635|0|180
A|BMNR|20260116|15:44:48.655724|S|100|30.625|0|100
A|BMNR|20260116|15:44:56.930028|S|180|30.64|0|180
A|BMNR|20260116|15:45:00.033459|S|13|30.65|0|13
A|BMNR|20260116|15:45:02.970893|S|1|30.655|0|1
A|BMNR|20260116|15:45:07.443684|S|100|30.67|0|100
A|BMNR|20260116|15:45:11.855668|S|269|30.665|0|269
A|BMNR|20260116|15:45:14.032823|S|25|30.65|0|25
A|BMNR|20260116|15:45:14.032823|S|1|30.65|0|1
A|BMNR|20260116|15:45:25.079596|S|100|30.66|0|100
A|BMNR|20260116|15:45:26.558010|S|10|30.7|0|10
A|BMNR|20260116|15:45:26.558010|S|5|30.7|0|5
A|BMNR|20260116|15:46:12.375287|S|200|30.72|0|200
A|BMNR|20260116|15:46:17.217143|S|100|30.71|0|100
A|BMNR|20260116|15:46:23.860414|S|1000|30.73|0|1000
A|BMNR|20260116|15:46:32.607872|S|100|30.74|0|100
A|BMNR|20260116|15:46:40.760554|S|100|30.75|0|100
A|BMNR|20260116|15:46:40.760555|S|3|30.75|0|3
A|BMNR|20260116|15:46:40.850267|S|100|30.75|0|100
A|BMNR|20260116|15:46:45.304945|S|5|30.76|0|5
A|BMNR|20260116|15:46:53.767202|S|100|30.74|0|100
A|BMNR|20260116|15:46:53.767202|S|100|30.74|0|100
A|BMNR|20260116|15:47:01.176105|S|1|30.71|0|1
A|BMNR|20260116|15:47:01.176105|S|100|30.71|0|100
A|BMNR|20260116|15:47:04.101332|S|1000|30.71|0|1000
A|BMNR|20260116|15:47:07.239942|S|100|30.73|0|100
A|BMNR|20260116|15:47:10.379986|S|200|30.74|0|200
A|BMNR|20260116|15:47:27.721312|S|1|30.78|0|1
A|BMNR|20260116|15:47:34.494135|S|9|30.8|0|9
A|BMNR|20260116|15:47:34.494135|S|4|30.8|0|4
A|BMNR|20260116|15:47:52.318709|S|200|30.82|0|200
A|BMNR|20260116|15:48:18.037214|S|3|30.8|0|3
A|BMNR|20260116|15:48:18.037214|S|3185|30.8|0|3185
A|BMNR|20260116|15:48:18.037214|S|120|30.8|0|120
A|BMNR|20260116|15:48:19.411585|S|100|30.82|0|100
A|BMNR|20260116|15:48:25.125403|S|20|30.83|0|20
A|BMNR|20260116|15:48:36.656407|S|100|30.81|0|100
A|BMNR|20260116|15:48:49.379365|S|5|30.77|0|5
A|BMNR|20260116|15:48:50.771852|S|76|30.75|0|76
A|BMNR|20260116|15:48:54.617164|S|100|30.73|0|100
A|BMNR|20260116|15:48:54.809146|S|36|30.7|0|36
A|BMNR|20260116|15:48:55.922273|S|12|30.68|0|12
A|BMNR|20260116|15:48:56.287230|S|100|30.68|0|100
A|BMNR|20260116|15:48:56.831332|S|100|30.675|0|100
A|BMNR|20260116|15:48:58.562208|S|100|30.675|0|100
A|BMNR|20260116|15:49:00.092709|S|100|30.625|0|100
A|BMNR|20260116|15:49:07.127118|S|1|30.67|0|1
A|BMNR|20260116|15:49:10.150271|S|100|30.67|0|100
A|BMNR|20260116|15:49:22.777475|S|53|30.675|0|53
A|BMNR|20260116|15:49:24.423943|S|160|30.7|0|160
A|BMNR|20260116|15:49:25.233890|S|8|30.72|0|8
A|BMNR|20260116|15:49:25.246533|S|100|30.725|0|100
A|BMNR|20260116|15:49:29.635290|S|999|30.77|0|999
A|BMNR|20260116|15:49:44.758072|S|400|30.76|0|400
A|BMNR|20260116|15:49:44.889885|S|100|30.75|0|100
A|BMNR|20260116|15:49:54.690801|S|2|30.8|0|2
A|BMNR|20260116|15:49:58.675194|S|100|30.78|0|100
A|BMNR|20260116|15:49:59.250417|S|60|30.82|0|60
A|BMNR|20260116|15:50:00.012204|S|940|30.82|0|940
A|BMNR|20260116|15:50:00.039514|S|200|30.85|0|200
A|BMNR|20260116|15:50:00.039514|S|100|30.84|0|100
A|BMNR|20260116|15:50:00.039515|S|5|30.85|0|5
A|BMNR|20260116|15:50:00.407690|S|1000|30.88|0|1000
A|BMNR|20260116|15:50:00.407690|S|100|30.88|0|100
A|BMNR|20260116|15:50:11.060984|S|3|30.84|0|3
A|BMNR|20260116|15:50:16.863287|S|5|30.88|0|5
A|BMNR|20260116|15:50:24.626630|S|30|30.86|0|30
A|BMNR|20260116|15:50:26.340901|S|100|30.86|0|100
A|BMNR|20260116|15:50:33.141867|S|100|30.89|0|100
A|BMNR|20260116|15:50:41.970193|S|3185|30.88|0|3185
A|BMNR|20260116|15:50:56.394329|S|100|30.88|0|100
A|BMNR|20260116|15:51:03.442934|S|100|30.9|0|100
A|BMNR|20260116|15:51:03.442934|S|5|30.9|0|5
A|BMNR|20260116|15:51:03.442935|S|574|30.9|0|574
A|BMNR|20260116|15:51:08.705135|S|100|30.91|0|100
A|BMNR|20260116|15:51:08.705135|S|200|30.91|0|200
A|BMNR|20260116|15:51:13.903842|S|100|30.92|0|100
A|BMNR|20260116|15:51:13.903842|S|100|30.92|0|100
A|BMNR|20260116|15:51:25.325488|S|100|30.97|0|100
A|BMNR|20260116|15:51:33.482217|S|100|30.98|0|100
A|BMNR|20260116|15:51:39.560765|S|100|30.97|0|100
A|BMNR|20260116|15:51:53.689207|S|3|30.96|0|3
A|BMNR|20260116|15:51:53.689207|S|10|30.96|0|10
A|BMNR|20260116|15:51:55.427164|S|1|30.94|0|1
A|BMNR|20260116|15:51:59.341792|S|1000|30.93|0|1000
A|BMNR|20260116|15:52:05.350505|S|367|30.93|0|367
A|BMNR|20260116|15:52:05.350557|S|458|30.93|0|458
A|BMNR|20260116|15:52:05.350603|S|2175|30.93|0|2175
A|BMNR|20260116|15:52:08.103041|S|100|30.91|0|100
A|BMNR|20260116|15:52:08.103042|S|100|30.91|0|100
A|BMNR|20260116|15:52:08.103215|S|100|30.91|0|100
A|BMNR|20260116|15:52:08.103649|S|100|30.91|0|100
A|BMNR|20260116|15:52:08.103650|S|100|30.91|0|100
A|BMNR|20260116|15:52:20.044549|S|500|30.94|0|500
A|BMNR|20260116|15:52:20.046897|S|100|30.94|0|100
A|BMNR|20260116|15:52:25.882987|S|33|30.96|0|33
A|BMNR|20260116|15:52:25.885318|S|190|30.965|0|190
A|BMNR|20260116|15:52:25.885318|S|813|30.97|0|813
A|BMNR|20260116|15:52:25.886029|S|187|30.97|0|187
A|BMNR|20260116|15:52:25.886029|S|3|30.97|0|3
A|BMNR|20260116|15:52:30.478576|S|700|30.97|0|700
A|BMNR|20260116|15:52:30.478846|S|225|30.97|0|225
A|BMNR|20260116|15:52:30.479113|S|200|30.97|0|200
A|BMNR|20260116|15:52:41.299583|S|26|30.96|0|26
A|BMNR|20260116|15:52:50.905259|S|5|30.95|0|5
A|BMNR|20260116|15:52:50.905259|S|100|30.95|0|100
A|BMNR|20260116|15:52:50.905259|S|34|30.96|0|34
A|BMNR|20260116|15:52:50.905260|S|100|30.95|0|100
A|BMNR|20260116|15:52:50.905260|S|40|30.95|0|40
A|BMNR|20260116|15:52:50.909756|S|100|30.95|0|100
A|BMNR|20260116|15:52:52.994636|S|100|30.97|0|100
A|BMNR|20260116|15:52:56.324409|S|1000|30.98|0|1000
A|BMNR|20260116|15:52:56.333938|S|190|30.985|0|190
A|BMNR|20260116|15:52:56.333938|S|8|30.99|0|8
A|BMNR|20260116|15:52:56.334572|S|50|30.99|0|50
A|BMNR|20260116|15:52:56.334572|S|100|30.99|0|100
A|BMNR|20260116|15:52:57.907814|E|10|31|0|10
A|BMNR|20260116|15:52:57.907816|S|50|31|0|50
A|BMNR|20260116|15:53:04.256017|S|100|31.005|0|100
A|BMNR|20260116|15:53:16.736505|S|387|31.04|0|387
A|BMNR|20260116|15:53:16.736505|S|100|31.04|0|100
A|BMNR|20260116|15:53:20.252185|S|18|31.05|0|18
A|BMNR|20260116|15:53:22.381392|S|100|31.07|0|100
A|BMNR|20260116|15:53:39.429133|S|88|31.03|0|88
A|BMNR|20260116|15:53:39.429153|S|12|31.03|0|12
A|BMNR|20260116|15:53:50.055337|S|100|31.02|0|100
A|BMNR|20260116|15:54:15.298617|S|100|31.03|0|100
A|BMNR|20260116|15:54:15.299293|S|100|31.01|0|100
A|BMNR|20260116|15:54:15.299943|S|5|31|0|5
A|BMNR|20260116|15:54:15.299943|S|7|31|0|7
A|BMNR|20260116|15:54:15.299944|S|100|31|0|100
A|BMNR|20260116|15:54:20.033460|S|690|31.03|0|690
A|BMNR|20260116|15:54:21.550729|S|310|31.03|0|310
A|BMNR|20260116|15:54:26.217739|S|100|31.045|0|100
A|BMNR|20260116|15:54:26.319079|S|25|31.05|0|25
A|BMNR|20260116|15:54:26.319079|S|50|31.05|0|50
A|BMNR|20260116|15:54:27.518968|S|100|31.05|0|100
A|BMNR|20260116|15:54:27.519019|S|100|31.05|0|100
A|BMNR|20260116|15:54:27.520016|S|200|31.03|0|200
A|BMNR|20260116|15:54:27.520016|S|300|31.04|0|300
A|BMNR|20260116|15:54:27.521631|S|100|31.03|0|100
A|BMNR|20260116|15:54:29.015591|S|100|31.02|0|100
A|BMNR|20260116|15:54:34.090005|S|20|31|0|20
A|BMNR|20260116|15:54:34.090005|S|100|31|0|100
A|BMNR|20260116|15:54:40.313459|S|100|31.01|0|100
A|BMNR|20260116|15:54:41.959778|S|100|31.02|0|100
A|BMNR|20260116|15:54:41.970023|S|250|31.03|0|250
A|BMNR|20260116|15:54:43.891614|S|50|31.02|0|50
A|BMNR|20260116|15:54:57.197238|S|490|31|0|490
A|BMNR|20260116|15:55:01.259416|S|100|30.97|0|100
A|BMNR|20260116|15:55:03.104324|S|13|30.97|0|13
A|BMNR|20260116|15:55:03.104509|S|87|30.97|0|87
A|BMNR|20260116|15:55:11.955183|S|100|31|0|100
A|BMNR|20260116|15:55:11.955183|S|1500|31|0|1500
A|BMNR|20260116|15:55:11.955183|S|100|31|0|100
A|BMNR|20260116|15:55:15.375772|S|100|31.01|0|100
A|BMNR|20260116|15:55:15.375772|S|100|31.01|0|100
A|BMNR|20260116|15:55:17.586679|S|100|31.02|0|100
A|BMNR|20260116|15:55:17.586680|S|200|31.02|0|200
A|BMNR|20260116|15:55:17.586680|S|1890|31.02|0|1890
A|BMNR|20260116|15:55:25.087301|S|100|31|0|100
A|BMNR|20260116|15:55:25.087302|S|3|31|0|3
A|BMNR|20260116|15:55:25.087302|S|9|31|0|9
A|BMNR|20260116|15:55:25.087302|S|47|31|0|47
A|BMNR|20260116|15:55:29.657329|S|1|30.99|0|1
A|BMNR|20260116|15:55:29.657329|S|1|30.99|0|1
A|BMNR|20260116|15:55:29.657330|S|100|30.99|0|100
A|BMNR|20260116|15:55:29.658247|S|100|30.98|0|100
A|BMNR|20260116|15:55:29.658248|S|53|30.98|0|53
A|BMNR|20260116|15:55:39.657388|S|1|30.98|0|1
A|BMNR|20260116|15:55:41.040475|S|100|30.99|0|100
A|BMNR|20260116|15:55:42.962741|S|1000|31|0|1000
A|BMNR|20260116|15:55:42.962742|S|100|31|0|100
A|BMNR|20260116|15:55:42.962899|S|100|31|0|100
A|BMNR|20260116|15:55:47.270722|S|132|30.99|0|132
A|BMNR|20260116|15:55:57.660401|S|100|30.99|0|100
A|BMNR|20260116|15:55:57.660401|S|500|30.99|0|500
A|BMNR|20260116|15:55:57.660402|S|100|30.99|0|100
A|BMNR|20260116|15:56:04.020604|S|100|30.99|0|100
A|BMNR|20260116|15:56:08.898389|S|100|30.99|0|100
A|BMNR|20260116|15:56:08.898389|S|100|30.99|0|100
A|BMNR|20260116|15:56:27.777976|S|200|31|0|200
A|BMNR|20260116|15:56:30.288804|E|1000|31.01|0|1000
A|BMNR|20260116|15:56:30.288804|S|100|31.01|0|100
A|BMNR|20260116|15:56:30.288804|S|10|31.01|0|10
A|BMNR|20260116|15:56:38.325877|E|650|31.03|0|650
A|BMNR|20260116|15:56:40.553123|S|100|31.03|0|100
A|BMNR|20260116|15:56:45.634134|S|200|31.025|0|200
A|BMNR|20260116|15:56:45.634135|S|100|31.02|0|100
A|BMNR|20260116|15:56:45.634135|S|100|31.02|0|100
A|BMNR|20260116|15:56:45.634135|S|200|31.02|0|200
A|BMNR|20260116|15:56:45.634135|S|200|31.02|0|200
A|BMNR|20260116|15:56:51.355145|S|100|31.03|0|100
A|BMNR|20260116|15:56:51.355145|S|100|31.03|0|100
A|BMNR|20260116|15:56:51.355145|S|100|31.03|0|100
A|BMNR|20260116|15:56:51.355146|S|100|31.03|0|100
A|BMNR|20260116|15:56:57.120958|S|100|31.03|0|100
A|BMNR|20260116|15:56:57.120959|S|300|31.03|0|300
A|BMNR|20260116|15:56:57.120959|S|100|31.03|0|100
A|BMNR|20260116|15:56:57.120959|S|100|31.03|0|100
A|BMNR|20260116|15:56:57.120959|S|300|31.03|0|300
A|BMNR|20260116|15:57:03.360111|S|100|31.03|0|100
A|BMNR|20260116|15:57:04.388604|S|1|31.02|0|1
A|BMNR|20260116|15:57:04.388604|S|16|31.02|0|16
A|BMNR|20260116|15:57:04.388605|S|7|31.02|0|7
A|BMNR|20260116|15:57:04.388605|S|2|31.02|0|2
A|BMNR|20260116|15:57:04.388605|S|43|31.02|0|43
A|BMNR|20260116|15:57:04.388608|S|100|31.02|0|100
A|BMNR|20260116|15:57:04.388608|S|1|31.02|0|1
A|BMNR|20260116|15:57:04.388608|S|9|31.02|0|9
A|BMNR|20260116|15:57:04.388608|S|3|31.02|0|3
A|BMNR|20260116|15:57:04.388609|S|1|31.02|0|1
A|BMNR|20260116|15:57:04.388609|S|11|31.02|0|11
A|BMNR|20260116|15:57:04.388609|S|47|31.02|0|47
A|BMNR|20260116|15:57:04.388609|S|100|31.02|0|100
A|BMNR|20260116|15:57:04.388609|S|1|31.02|0|1
A|BMNR|20260116|15:57:04.388610|S|1|31.02|0|1
A|BMNR|20260116|15:57:04.388610|S|100|31.02|0|100
A|BMNR|20260116|15:57:04.388610|S|53|31.02|0|53
A|BMNR|20260116|15:57:05.989603|S|200|31.02|0|200
A|BMNR|20260116|15:57:12.105567|S|81|31.035|0|81
A|BMNR|20260116|15:57:14.638807|S|1000|31.04|0|1000
A|BMNR|20260116|15:57:14.638810|S|100|31.04|0|100
A|BMNR|20260116|15:57:14.638810|S|42|31.04|0|42
A|BMNR|20260116|15:57:15.826765|S|10|31.05|0|10
A|BMNR|20260116|15:57:15.828252|S|100|31.055|0|100
A|BMNR|20260116|15:57:20.494671|S|100|31.05|0|100
A|BMNR|20260116|15:57:21.738951|S|100|31.05|0|100
A|BMNR|20260116|15:57:24.479604|S|100|31.04|0|100
A|BMNR|20260116|15:57:24.479604|S|125|31.04|0|125
A|BMNR|20260116|15:57:33.419740|S|804|31.05|0|804
A|BMNR|20260116|15:57:33.419776|S|3171|31.05|0|3171
A|BMNR|20260116|15:57:33.419776|S|17598|31.05|0|17598
A|BMNR|20260116|15:57:33.421404|S|100|31.06|0|100
A|BMNR|20260116|15:57:33.421405|S|2800|31.06|0|2800
A|BMNR|20260116|15:57:36.845908|S|100|31.06|0|100
A|BMNR|20260116|15:57:36.845909|S|100|31.06|0|100
A|BMNR|20260116|15:57:40.782893|S|100|31.07|0|100
A|BMNR|20260116|15:57:41.783631|S|100|31.07|0|100
A|BMNR|20260116|15:57:43.258213|S|100|31.07|0|100
A|BMNR|20260116|15:57:43.270518|S|100|31.07|0|100
A|BMNR|20260116|15:57:43.275549|S|100|31.07|0|100
A|BMNR|20260116|15:57:44.227027|S|100|31.07|0|100
A|BMNR|20260116|15:57:44.667381|S|100|31.07|0|100
A|BMNR|20260116|15:57:44.766396|S|400|31.07|0|400
A|BMNR|20260116|15:57:45.812714|S|100|31.07|0|100
A|BMNR|20260116|15:57:45.812788|S|250|31.07|0|250
A|BMNR|20260116|15:57:45.812867|S|250|31.07|0|250
A|BMNR|20260116|15:57:45.875709|S|100|31.07|0|100
A|BMNR|20260116|15:57:47.249606|S|100|31.07|0|100
A|BMNR|20260116|15:57:47.249682|S|250|31.07|0|250
A|BMNR|20260116|15:57:47.658701|S|400|31.07|0|400
A|BMNR|20260116|15:57:48.635737|S|10|31.07|0|10
A|BMNR|20260116|15:57:49.616330|S|100|31.07|0|100
A|BMNR|20260116|15:57:50.072715|S|100|31.07|0|100
A|BMNR|20260116|15:57:51.072891|S|100|31.07|0|100
A|BMNR|20260116|15:57:51.072975|S|250|31.07|0|250
A|BMNR|20260116|15:57:51.075362|S|200|31.07|0|200
A|BMNR|20260116|15:57:51.331102|S|400|31.07|0|400
A|BMNR|20260116|15:57:51.331176|S|250|31.07|0|250
A|BMNR|20260116|15:57:51.331262|S|250|31.07|0|250
A|BMNR|20260116|15:57:51.331329|S|250|31.07|0|250
A|BMNR|20260116|15:57:51.331399|S|240|31.07|0|240
A|BMNR|20260116|15:57:52.490356|S|600|31.08|0|600
A|BMNR|20260116|15:57:52.490357|S|98|31.08|0|98
A|BMNR|20260116|15:57:52.490357|S|100|31.08|0|100
A|BMNR|20260116|15:57:52.490530|S|2|31.08|0|2
A|BMNR|20260116|15:58:06.316033|S|100|31.08|0|100
A|BMNR|20260116|15:58:06.316034|S|100|31.08|0|100
A|BMNR|20260116|15:58:11.930405|S|100|31.09|0|100
A|BMNR|20260116|15:58:11.930405|S|250|31.09|0|250
A|BMNR|20260116|15:58:11.930406|S|700|31.09|0|700
A|BMNR|20260116|15:58:11.930424|S|10|31.09|0|10
A|BMNR|20260116|15:58:11.930425|E|156|31.09|0|156
A|BMNR|20260116|15:58:11.930447|E|69|31.09|0|69
A|BMNR|20260116|15:58:13.715721|S|52|31.095|0|52
A|BMNR|20260116|15:58:13.716506|S|200|31.1|0|200
A|BMNR|20260116|15:58:13.716507|S|50|31.1|0|50
A|BMNR|20260116|15:58:13.716509|S|6700|31.1|0|6700
A|BMNR|20260116|15:58:15.845935|S|98|31.09|0|98
A|BMNR|20260116|15:58:15.847004|S|3|31.08|0|3
A|BMNR|20260116|15:58:15.847004|S|100|31.08|0|100
A|BMNR|20260116|15:58:15.847005|S|1|31.08|0|1
A|BMNR|20260116|15:58:15.847005|S|50|31.08|0|50
A|BMNR|20260116|15:58:15.847005|S|16|31.08|0|16
A|BMNR|20260116|15:58:15.847008|S|1|31.08|0|1
A|BMNR|20260116|15:58:15.847008|S|1|31.08|0|1
A|BMNR|20260116|15:58:15.847008|S|1|31.08|0|1
A|BMNR|20260116|15:58:15.847008|S|100|31.08|0|100
A|BMNR|20260116|15:58:15.847009|S|7|31.08|0|7
A|BMNR|20260116|15:58:15.847009|S|100|31.08|0|100
A|BMNR|20260116|15:58:15.847010|S|9|31.08|0|9
A|BMNR|20260116|15:58:22.722236|S|100|31.08|0|100
A|BMNR|20260116|15:58:23.199588|S|200|31.085|0|200
A|BMNR|20260116|15:58:25.177841|S|76|31.085|0|76
A|BMNR|20260116|15:58:29.752715|S|100|31.08|0|100
A|BMNR|20260116|15:58:29.752716|S|100|31.08|0|100
A|BMNR|20260116|15:58:29.752716|S|200|31.08|0|200
A|BMNR|20260116|15:58:29.752716|S|100|31.08|0|100
A|BMNR|20260116|15:58:29.752716|S|100|31.08|0|100
A|BMNR|20260116|15:58:29.752718|S|100|31.08|0|100
A|BMNR|20260116|15:58:29.752718|S|300|31.08|0|300
A|BMNR|20260116|15:58:29.752719|S|11|31.08|0|11
A|BMNR|20260116|15:58:29.752719|S|100|31.08|0|100
A|BMNR|20260116|15:58:29.752719|S|100|31.08|0|100
A|BMNR|20260116|15:58:35.002631|S|100|31.08|0|100
A|BMNR|20260116|15:58:40.078414|S|11|31.07|0|11
A|BMNR|20260116|15:58:40.078415|S|100|31.07|0|100
A|BMNR|20260116|15:58:40.078415|S|1100|31.07|0|1100
A|BMNR|20260116|15:58:40.078415|S|100|31.07|0|100
A|BMNR|20260116|15:58:40.078415|S|1|31.07|0|1
A|BMNR|20260116|15:58:40.078417|S|500|31.07|0|500
A|BMNR|20260116|15:58:40.078417|S|61|31.07|0|61
A|BMNR|20260116|15:58:40.078417|S|1|31.07|0|1
A|BMNR|20260116|15:58:40.078418|S|100|31.07|0|100
A|BMNR|20260116|15:58:40.078418|S|100|31.07|0|100
A|BMNR|20260116|15:58:40.078418|S|100|31.07|0|100
A|BMNR|20260116|15:58:40.078418|S|100|31.07|0|100
A|BMNR|20260116|15:58:40.078419|S|100|31.07|0|100
A|BMNR|20260116|15:58:40.078419|S|100|31.07|0|100
A|BMNR|20260116|15:58:47.413430|S|1100|31.07|0|1100
A|BMNR|20260116|15:58:47.413430|S|100|31.07|0|100
A|BMNR|20260116|15:58:47.413613|S|100|31.07|0|100
A|BMNR|20260116|15:58:47.413729|S|100|31.07|0|100
A|BMNR|20260116|15:58:47.413848|S|1100|31.07|0|1100
A|BMNR|20260116|15:58:47.413848|S|1077|31.07|0|1077
A|BMNR|20260116|15:58:47.421443|S|150|31.07|0|150
A|BMNR|20260116|15:58:47.524463|S|27|31.07|0|27
A|BMNR|20260116|15:58:47.524463|S|73|31.07|0|73
A|BMNR|20260116|15:58:47.716096|S|100|31.07|0|100
A|BMNR|20260116|15:58:48.073290|S|100|31.07|0|100
A|BMNR|20260116|15:58:48.552947|S|40|31.07|0|40
A|BMNR|20260116|15:58:49.489388|S|2633|31.07|0|2633
A|BMNR|20260116|15:58:53.463589|S|100|31.07|0|100
A|BMNR|20260116|15:58:54.487080|S|100|31.06|0|100
A|BMNR|20260116|15:58:54.487081|S|100|31.06|0|100
A|BMNR|20260116|15:58:54.487193|S|50|31.06|0|50
A|BMNR|20260116|15:59:02.076934|E|200|31.07|0|200
A|BMNR|20260116|15:59:02.076937|S|100|31.07|0|100
A|BMNR|20260116|15:59:02.076937|E|20|31.07|0|20
A|BMNR|20260116|15:59:03.231590|S|600|31.06|0|600
A|BMNR|20260116|15:59:04.658788|S|20|31.08|0|20
A|BMNR|20260116|15:59:05.068303|S|1500|31.1|0|1500
A|BMNR|20260116|15:59:05.068303|S|40|31.1|0|40
A|BMNR|20260116|15:59:05.068303|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.069049|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.069158|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.069227|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.069300|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.182225|S|83|31.1|0|83
A|BMNR|20260116|15:59:05.182265|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.182265|S|3300|31.1|0|3300
A|BMNR|20260116|15:59:05.182284|S|3700|31.1|0|3700
A|BMNR|20260116|15:59:05.182310|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.182346|S|667|31.1|0|667
A|BMNR|20260116|15:59:05.182346|S|3033|31.1|0|3033
A|BMNR|20260116|15:59:05.203370|S|225|31.1|0|225
A|BMNR|20260116|15:59:05.203434|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203474|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.203509|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203578|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203589|S|100|31.1|0|100
A|BMNR|20260116|15:59:05.203643|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203710|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203779|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203846|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203913|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.203981|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.204045|S|250|31.1|0|250
A|BMNR|20260116|15:59:05.568728|S|144|31.11|0|144
A|BMNR|20260116|15:59:06.188271|S|556|31.11|0|556
A|BMNR|20260116|15:59:06.188271|S|1228|31.11|0|1228
A|BMNR|20260116|15:59:06.188312|S|1572|31.11|0|1572
A|BMNR|20260116|15:59:06.956480|S|5|31.12|0|5
A|BMNR|20260116|15:59:06.956481|S|1879|31.12|0|1879
A|BMNR|20260116|15:59:07.134022|S|4721|31.12|0|4721
A|BMNR|20260116|15:59:07.134023|S|8400|31.12|0|8400
A|BMNR|20260116|15:59:07.134023|S|2390|31.12|0|2390
A|BMNR|20260116|15:59:07.134116|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134189|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134252|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134408|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134500|S|225|31.12|0|225
A|BMNR|20260116|15:59:07.134570|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134631|S|100|31.12|0|100
A|BMNR|20260116|15:59:07.134653|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134731|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134751|S|100|31.12|0|100
A|BMNR|20260116|15:59:07.134799|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134862|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.134929|S|250|31.12|0|250
A|BMNR|20260116|15:59:07.139505|S|150|31.12|0|150
A|BMNR|20260116|15:59:07.213261|S|13|31.12|0|13
A|BMNR|20260116|15:59:07.224728|S|200|31.12|0|200
A|BMNR|20260116|15:59:07.518504|S|81|31.12|0|81
A|BMNR|20260116|15:59:07.518731|S|13|31.12|0|13
A|BMNR|20260116|15:59:08.015150|S|105|31.12|0|105
A|BMNR|20260116|15:59:08.015208|S|100|31.12|0|100
A|BMNR|20260116|15:59:08.015245|S|250|31.12|0|250
A|BMNR|20260116|15:59:08.015267|S|105|31.12|0|105
A|BMNR|20260116|15:59:08.015337|S|250|31.12|0|250
A|BMNR|20260116|15:59:08.015432|S|250|31.12|0|250
A|BMNR|20260116|15:59:08.015632|S|250|31.12|0|250
A|BMNR|20260116|15:59:08.015708|S|250|31.12|0|250
A|BMNR|20260116|15:59:08.024608|S|100|31.12|0|100
A|BMNR|20260116|15:59:08.072982|S|400|31.12|0|400
A|BMNR|20260116|15:59:08.311390|S|500|31.12|0|500
A|BMNR|20260116|15:59:08.444776|S|68|31.12|0|68
A|BMNR|20260116|15:59:08.444777|S|5|31.13|0|5
A|BMNR|20260116|15:59:09.111121|S|479|31.14|0|479
A|BMNR|20260116|15:59:09.182645|S|14700|31.15|0|14700
A|BMNR|20260116|15:59:09.182645|E|150|31.15|0|150
A|BMNR|20260116|15:59:09.182645|S|1450|31.15|0|1450
A|BMNR|20260116|15:59:09.182824|S|225|31.15|0|225
A|BMNR|20260116|15:59:09.182859|S|14625|31.15|0|14625
A|BMNR|20260116|15:59:09.182860|S|75|31.15|0|75
A|BMNR|20260116|15:59:09.182930|S|100|31.15|0|100
A|BMNR|20260116|15:59:09.183057|S|100|31.15|0|100
A|BMNR|20260116|15:59:09.225389|S|800|31.15|0|800
A|BMNR|20260116|15:59:09.227762|S|911|31.15|0|911
A|BMNR|20260116|15:59:09.227819|S|100|31.15|0|100
A|BMNR|20260116|15:59:09.227844|S|250|31.15|0|250
A|BMNR|20260116|15:59:09.675991|S|800|31.15|0|800
A|BMNR|20260116|15:59:10.072999|S|500|31.15|0|500
A|BMNR|20260116|15:59:10.444825|S|9|31.15|0|9
A|BMNR|20260116|15:59:10.675837|S|400|31.15|0|400
A|BMNR|20260116|15:59:10.969488|S|82|31.15|0|82
A|BMNR|20260116|15:59:10.969562|S|250|31.15|0|250
A|BMNR|20260116|15:59:11.030515|S|9301|31.15|0|9301
A|BMNR|20260116|15:59:11.030587|S|250|31.15|0|250
A|BMNR|20260116|15:59:11.030610|S|100|31.15|0|100
A|BMNR|20260116|15:59:11.030647|S|1261|31.15|0|1261
A|BMNR|20260116|15:59:11.030673|S|911|31.15|0|911
A|BMNR|20260116|15:59:11.033533|S|1|31.16|0|1
A|BMNR|20260116|15:59:11.033533|S|1900|31.16|0|1900
A|BMNR|20260116|15:59:13.144977|E|100|31.18|0|100
A|BMNR|20260116|15:59:13.144977|S|700|31.18|0|700
A|BMNR|20260116|15:59:13.144977|S|300|31.175|0|300
A|BMNR|20260116|15:59:13.144978|S|11747|31.18|0|11747
A|BMNR|20260116|15:59:14.456198|S|200|31.175|0|200
A|BMNR|20260116|15:59:15.120274|S|10053|31.18|0|10053
A|BMNR|20260116|15:59:15.120275|S|239|31.18|0|239
A|BMNR|20260116|15:59:16.088590|S|400|31.17|0|400
A|BMNR|20260116|15:59:16.088590|S|100|31.17|0|100
A|BMNR|20260116|15:59:16.088591|S|400|31.17|0|400
A|BMNR|20260116|15:59:16.088591|S|100|31.17|0|100
A|BMNR|20260116|15:59:16.088591|S|5|31.17|0|5
A|BMNR|20260116|15:59:16.088593|S|500|31.17|0|500
A|BMNR|20260116|15:59:16.088593|S|100|31.17|0|100
A|BMNR|20260116|15:59:16.088593|S|50|31.17|0|50
A|BMNR|20260116|15:59:16.088594|S|11|31.17|0|11
A|BMNR|20260116|15:59:16.088594|S|7|31.17|0|7
A|BMNR|20260116|15:59:17.036939|S|300|31.175|0|300
A|BMNR|20260116|15:59:17.040052|S|817|31.18|0|817
A|BMNR|20260116|15:59:17.040750|S|110|31.18|0|110
A|BMNR|20260116|15:59:18.019165|S|102|31.18|0|102
A|BMNR|20260116|15:59:18.019165|S|1073|31.18|0|1073
A|BMNR|20260116|15:59:18.019165|S|200|31.175|0|200
A|BMNR|20260116|15:59:18.019166|S|9900|31.18|0|9900
A|BMNR|20260116|15:59:18.022785|S|2153|31.18|0|2153
A|BMNR|20260116|15:59:18.025902|S|370|31.18|0|370
A|BMNR|20260116|15:59:18.025902|S|200|31.175|0|200
A|BMNR|20260116|15:59:18.028381|S|140|31.18|0|140
A|BMNR|20260116|15:59:18.372777|S|100|31.18|0|100
A|BMNR|20260116|15:59:18.426826|S|200|31.18|0|200
A|BMNR|20260116|15:59:18.564696|S|115|31.18|0|115
A|BMNR|20260116|15:59:18.673755|S|50|31.18|0|50
A|BMNR|20260116|15:59:18.766623|S|6|31.18|0|6
A|BMNR|20260116|15:59:19.032526|S|100|31.18|0|100
A|BMNR|20260116|15:59:19.073793|S|400|31.18|0|400
A|BMNR|20260116|15:59:20.113719|S|300|31.175|0|300
A|BMNR|20260116|15:59:20.113719|S|100|31.18|0|100
A|BMNR|20260116|15:59:20.113720|S|600|31.18|0|600
A|BMNR|20260116|15:59:20.114084|S|100|31.18|0|100
A|BMNR|20260116|15:59:20.119713|S|700|31.18|0|700
A|BMNR|20260116|15:59:20.122613|S|600|31.18|0|600
A|BMNR|20260116|15:59:21.128641|S|2|31.175|0|2
A|BMNR|20260116|15:59:21.134238|S|2|31.18|0|2
A|BMNR|20260116|15:59:21.134238|S|59|31.18|0|59
A|BMNR|20260116|15:59:21.136335|S|7970|31.18|0|7970
A|BMNR|20260116|15:59:21.227561|S|100|31.18|0|100
A|BMNR|20260116|15:59:21.341556|S|100|31.18|0|100
A|BMNR|20260116|15:59:21.445985|S|119|31.18|0|119
A|BMNR|20260116|15:59:21.694342|S|100|31.18|0|100
A|BMNR|20260116|15:59:21.727369|S|200|31.18|0|200
A|BMNR|20260116|15:59:22.074699|S|400|31.18|0|400
A|BMNR|20260116|15:59:22.113710|S|100|31.18|0|100
A|BMNR|20260116|15:59:22.692582|S|12|31.18|0|12
A|BMNR|20260116|15:59:23.044352|S|4359|31.18|0|4359
A|BMNR|20260116|15:59:23.044352|S|300|31.185|0|300
A|BMNR|20260116|15:59:23.044353|S|2800|31.19|0|2800
A|BMNR|20260116|15:59:23.044355|S|2100|31.19|0|2100
A|BMNR|20260116|15:59:23.045647|E|4408|31.2|0|4408
A|BMNR|20260116|15:59:23.045679|S|804|31.2|0|804
A|BMNR|20260116|15:59:23.045679|E|3990|31.2|0|3990
A|BMNR|20260116|15:59:23.046532|S|300|31.195|0|300
A|BMNR|20260116|15:59:23.046533|S|5033|31.2|0|5033
A|BMNR|20260116|15:59:23.047042|S|2334|31.2|0|2334
A|BMNR|20260116|15:59:23.275001|S|11929|31.2|0|11929
A|BMNR|20260116|15:59:23.326951|S|100|31.2|0|100
A|BMNR|20260116|15:59:23.427420|S|200|31.2|0|200
A|BMNR|20260116|15:59:25.193560|S|2276|31.2|0|2276
A|BMNR|20260116|15:59:25.569528|S|100|31.19|0|100
A|BMNR|20260116|15:59:25.583559|S|100|31.19|0|100
A|BMNR|20260116|15:59:27.073903|S|300|31.2|0|300
A|BMNR|20260116|15:59:27.126744|S|100|31.2|0|100
A|BMNR|20260116|15:59:27.130517|S|500|31.19|0|500
A|BMNR|20260116|15:59:27.130517|S|100|31.19|0|100
A|BMNR|20260116|15:59:27.130517|S|100|31.19|0|100
A|BMNR|20260116|15:59:27.130517|S|100|31.19|0|100
A|BMNR|20260116|15:59:27.130518|S|10|31.19|0|10
A|BMNR|20260116|15:59:28.075618|S|600|31.2|0|600
A|BMNR|20260116|15:59:28.092301|S|100|31.2|0|100
A|BMNR|20260116|15:59:28.126696|S|300|31.2|0|300
A|BMNR|20260116|15:59:28.211302|S|1125|31.2|0|1125
A|BMNR|20260116|15:59:28.614090|S|600|31.2|0|600
A|BMNR|20260116|15:59:29.417968|S|600|31.19|0|600
A|BMNR|20260116|15:59:29.417968|S|1|31.19|0|1
A|BMNR|20260116|15:59:29.417968|S|100|31.19|0|100
A|BMNR|20260116|15:59:29.417969|S|100|31.19|0|100
A|BMNR|20260116|15:59:30.006109|S|225|31.19|0|225
A|BMNR|20260116|15:59:30.226901|S|100|31.195|0|100
A|BMNR|20260116|15:59:30.884845|S|425|31.19|0|425
A|BMNR|20260116|15:59:30.884877|S|100|31.19|0|100
A|BMNR|20260116|15:59:30.885205|S|425|31.19|0|425
A|BMNR|20260116|15:59:31.566511|S|1|31.195|0|1
A|BMNR|20260116|15:59:32.025220|S|299|31.195|0|299
A|BMNR|20260116|15:59:32.025220|S|1|31.2|0|1
A|BMNR|20260116|15:59:32.025221|S|501|31.2|0|501
A|BMNR|20260116|15:59:32.030149|S|651|31.2|0|651
A|BMNR|20260116|15:59:32.033548|S|651|31.2|0|651
A|BMNR|20260116|15:59:32.036216|S|551|31.2|0|551
A|BMNR|20260116|15:59:32.038950|S|551|31.2|0|551
A|BMNR|20260116|15:59:32.041581|S|551|31.2|0|551
A|BMNR|20260116|15:59:32.044132|S|451|31.2|0|451
A|BMNR|20260116|15:59:32.047153|S|451|31.2|0|451
A|BMNR|20260116|15:59:32.049939|S|351|31.2|0|351
A|BMNR|20260116|15:59:32.053890|S|251|31.2|0|251
A|BMNR|20260116|15:59:32.057067|S|251|31.2|0|251
A|BMNR|20260116|15:59:32.060125|S|151|31.2|0|151
A|BMNR|20260116|15:59:32.064676|S|100|31.19|0|100
A|BMNR|20260116|15:59:32.065173|S|300|31.19|0|300
A|BMNR|20260116|15:59:32.065173|S|15|31.19|0|15
A|BMNR|20260116|15:59:32.065173|S|100|31.19|0|100
A|BMNR|20260116|15:59:32.065173|S|100|31.19|0|100
A|BMNR|20260116|15:59:32.066401|S|100|31.19|0|100
A|BMNR|20260116|15:59:32.066401|S|100|31.19|0|100
A|BMNR|20260116|15:59:32.066401|S|200|31.19|0|200
A|BMNR|20260116|15:59:32.066402|S|25|31.18|0|25
A|BMNR|20260116|15:59:32.066402|S|100|31.18|0|100
A|BMNR|20260116|15:59:32.067507|S|100|31.18|0|100
A|BMNR|20260116|15:59:32.208937|S|64|31.18|0|64
A|BMNR|20260116|15:59:32.274751|S|4|31.18|0|4
A|BMNR|20260116|15:59:32.274751|S|11|31.18|0|11
A|BMNR|20260116|15:59:32.274751|S|21|31.18|0|21
A|BMNR|20260116|15:59:32.275050|S|200|31.17|0|200
A|BMNR|20260116|15:59:32.275051|S|100|31.17|0|100
A|BMNR|20260116|15:59:32.275051|S|100|31.17|0|100
A|BMNR|20260116|15:59:32.275051|S|3|31.17|0|3
A|BMNR|20260116|15:59:32.308306|S|20|31.17|0|20
A|BMNR|20260116|15:59:34.009390|S|200|31.175|0|200
A|BMNR|20260116|15:59:34.015103|S|300|31.175|0|300
A|BMNR|20260116|15:59:34.849424|S|100|31.18|0|100
A|BMNR|20260116|15:59:35.131271|S|300|31.185|0|300
A|BMNR|20260116|15:59:35.140403|S|300|31.185|0|300
A|BMNR|20260116|15:59:35.147789|S|300|31.185|0|300
A|BMNR|20260116|15:59:35.154478|S|300|31.185|0|300
A|BMNR|20260116|15:59:35.160447|S|300|31.185|0|300
A|BMNR|20260116|15:59:35.164665|S|300|31.185|0|300
A|BMNR|20260116|15:59:35.171484|S|300|31.185|0|300
A|BMNR|20260116|15:59:35.408056|S|200|31.18|0|200
A|BMNR|20260116|15:59:35.408056|S|100|31.18|0|100
A|BMNR|20260116|15:59:35.408056|S|100|31.18|0|100
A|BMNR|20260116|15:59:35.413237|S|202|31.18|0|202
A|BMNR|20260116|15:59:35.413248|S|100|31.18|0|100
A|BMNR|20260116|15:59:36.006015|S|64|31.17|0|64
A|BMNR|20260116|15:59:36.006581|S|200|31.17|0|200
A|BMNR|20260116|15:59:36.006581|S|100|31.17|0|100
A|BMNR|20260116|15:59:36.006581|S|100|31.17|0|100
A|BMNR|20260116|15:59:36.006581|S|16|31.17|0|16
A|BMNR|20260116|15:59:36.006581|S|41|31.17|0|41
A|BMNR|20260116|15:59:37.082734|S|225|31.175|0|225
A|BMNR|20260116|15:59:37.209237|S|300|31.195|0|300
A|BMNR|20260116|15:59:37.209238|S|278|31.2|0|278
A|BMNR|20260116|15:59:37.212444|S|300|31.195|0|300
A|BMNR|20260116|15:59:37.212444|S|242|31.2|0|242
A|BMNR|20260116|15:59:37.216485|S|530|31.2|0|530
A|BMNR|20260116|15:59:37.219765|S|384|31.2|0|384
A|BMNR|20260116|15:59:37.222122|S|300|31.2|0|300
A|BMNR|20260116|15:59:37.224460|S|48|31.2|0|48
A|BMNR|20260116|15:59:37.224460|S|200|31.195|0|200
A|BMNR|20260116|15:59:37.226713|S|191|31.2|0|191
A|BMNR|20260116|15:59:37.228981|S|236|31.195|0|236
A|BMNR|20260116|15:59:37.231287|S|64|31.195|0|64
A|BMNR|20260116|15:59:37.231288|S|69|31.2|0|69
A|BMNR|20260116|15:59:37.233258|S|131|31.2|0|131
A|BMNR|20260116|15:59:37.235463|S|172|31.195|0|172
A|BMNR|20260116|15:59:37.237346|S|100|31.195|0|100
A|BMNR|20260116|15:59:37.238277|S|100|31.19|0|100
A|BMNR|20260116|15:59:37.241384|S|75|31.185|0|75
A|BMNR|20260116|15:59:37.249433|S|34|31.185|0|34
A|BMNR|20260116|15:59:37.261099|S|100|31.19|0|100
A|BMNR|20260116|15:59:37.715993|S|90|31.19|0|90
A|BMNR|20260116|15:59:37.716793|S|110|31.19|0|110
A|BMNR|20260116|15:59:37.716794|S|5|31.19|0|5
A|BMNR|20260116|15:59:37.717587|S|65|31.19|0|65
A|BMNR|20260116|15:59:38.981291|S|100|31.19|0|100
A|BMNR|20260116|15:59:39.005040|S|100|31.19|0|100
A|BMNR|20260116|15:59:39.007395|E|50|31.18|0|50
A|BMNR|20260116|15:59:39.015321|S|300|31.185|0|300
A|BMNR|20260116|15:59:40.024799|S|3964|31.2|0|3964
A|BMNR|20260116|15:59:40.024799|S|2969|31.2|0|2969
A|BMNR|20260116|15:59:40.025237|S|324|31.2|0|324
A|BMNR|20260116|15:59:40.029333|S|2527|31.2|0|2527
A|BMNR|20260116|15:59:40.029333|S|60|31.2|0|60
A|BMNR|20260116|15:59:40.056234|S|44|31.19|0|44
A|BMNR|20260116|15:59:40.611234|S|1|31.2|0|1
A|BMNR|20260116|15:59:40.853805|S|106|31.19|0|106
A|BMNR|20260116|15:59:40.853921|S|100|31.19|0|100
A|BMNR|20260116|15:59:40.854426|S|100|31.19|0|100
A|BMNR|20260116|15:59:40.854541|S|100|31.19|0|100
A|BMNR|20260116|15:59:41.066671|S|19|31.2|0|19
A|BMNR|20260116|15:59:41.066672|S|700|31.2|0|700
A|BMNR|20260116|15:59:41.066953|S|39|31.2|0|39
A|BMNR|20260116|15:59:41.073759|S|500|31.2|0|500
A|BMNR|20260116|15:59:41.074228|S|439|31.2|0|439
A|BMNR|20260116|15:59:41.077551|S|439|31.2|0|439
A|BMNR|20260116|15:59:41.080880|S|439|31.2|0|439
A|BMNR|20260116|15:59:41.083986|S|339|31.2|0|339
A|BMNR|20260116|15:59:41.088130|S|239|31.2|0|239
A|BMNR|20260116|15:59:41.091466|S|239|31.2|0|239
A|BMNR|20260116|15:59:41.094864|S|239|31.2|0|239
A|BMNR|20260116|15:59:41.098846|S|239|31.2|0|239
A|BMNR|20260116|15:59:41.229539|S|100|31.19|0|100
A|BMNR|20260116|15:59:41.229540|S|2|31.19|0|2
A|BMNR|20260116|15:59:41.914292|S|1|31.18|0|1
A|BMNR|20260116|15:59:41.914292|S|100|31.18|0|100
A|BMNR|20260116|15:59:41.914293|S|118|31.18|0|118
A|BMNR|20260116|15:59:41.914293|S|200|31.18|0|200
A|BMNR|20260116|15:59:42.147390|S|322|31.2|0|322
A|BMNR|20260116|15:59:42.147670|S|20|31.2|0|20
A|BMNR|20260116|15:59:42.151328|S|222|31.2|0|222
A|BMNR|20260116|15:59:42.155201|S|236|31.2|0|236
A|BMNR|20260116|15:59:42.160190|S|20|31.2|0|20
A|BMNR|20260116|15:59:42.162723|S|20|31.2|0|20
A|BMNR|20260116|15:59:43.023152|S|1689|31.2|0|1689
A|BMNR|20260116|15:59:43.348917|S|43|31.2|0|43
A|BMNR|20260116|15:59:44.080083|S|60|31.19|0|60
A|BMNR|20260116|15:59:44.305491|S|300|31.195|0|300
A|BMNR|20260116|15:59:44.305492|S|80|31.2|0|80
A|BMNR|20260116|15:59:44.308188|S|300|31.195|0|300
A|BMNR|20260116|15:59:44.320509|S|300|31.195|0|300
A|BMNR|20260116|15:59:44.324807|S|180|31.195|0|180
A|BMNR|20260116|15:59:44.924124|S|1|31.19|0|1
A|BMNR|20260116|15:59:45.173966|S|300|31.195|0|300
A|BMNR|20260116|15:59:45.205827|S|100|31.19|0|100
A|BMNR|20260116|15:59:45.205828|S|200|31.19|0|200
A|BMNR|20260116|15:59:45.435143|S|100|31.19|0|100
A|BMNR|20260116|15:59:45.954553|S|34|31.18|0|34
A|BMNR|20260116|15:59:46.176433|S|646|31.19|0|646
A|BMNR|20260116|15:59:46.224201|S|300|31.195|0|300
A|BMNR|20260116|15:59:46.400832|S|2800|31.21|0|2800
A|BMNR|20260116|15:59:46.400832|S|300|31.205|0|300
A|BMNR|20260116|15:59:46.400833|S|400|31.21|0|400
A|BMNR|20260116|15:59:46.720942|S|1|31.2|0|1
A|BMNR|20260116|15:59:46.720942|S|100|31.2|0|100
A|BMNR|20260116|15:59:46.720942|S|3|31.2|0|3
A|BMNR|20260116|15:59:46.720942|S|600|31.2|0|600
A|BMNR|20260116|15:59:46.721008|S|100|31.2|0|100
A|BMNR|20260116|15:59:46.723273|S|100|31.18|0|100
A|BMNR|20260116|15:59:46.723273|S|200|31.18|0|200
A|BMNR|20260116|15:59:46.723274|S|100|31.17|0|100
A|BMNR|20260116|15:59:46.723274|S|100|31.17|0|100
A|BMNR|20260116|15:59:46.723274|S|2|31.17|0|2
A|BMNR|20260116|15:59:46.723277|S|51|31.16|0|51
A|BMNR|20260116|15:59:46.723277|S|100|31.16|0|100
A|BMNR|20260116|15:59:46.723277|S|2000|31.16|0|2000
A|BMNR|20260116|15:59:46.723278|S|41|31.15|0|41
A|BMNR|20260116|15:59:46.723278|S|60|31.16|0|60
A|BMNR|20260116|15:59:46.723278|S|100|31.16|0|100
A|BMNR|20260116|15:59:47.341850|S|60|31.18|0|60
A|BMNR|20260116|15:59:47.349747|S|2|31.18|0|2
A|BMNR|20260116|15:59:47.421061|S|300|31.185|0|300
A|BMNR|20260116|15:59:47.421061|S|2800|31.19|0|2800
A|BMNR|20260116|15:59:47.421061|S|60|31.19|0|60
A|BMNR|20260116|15:59:47.423809|S|200|31.185|0|200
A|BMNR|20260116|15:59:47.429109|S|300|31.185|0|300
A|BMNR|20260116|15:59:48.138803|S|300|31.195|0|300
A|BMNR|20260116|15:59:48.144525|S|2|31.18|0|2
A|BMNR|20260116|15:59:48.144525|S|123|31.18|0|123
A|BMNR|20260116|15:59:48.144689|S|20|31.18|0|20
A|BMNR|20260116|15:59:48.148214|S|300|31.19|0|300
A|BMNR|20260116|15:59:48.153567|S|203|31.195|0|203
A|BMNR|20260116|15:59:48.696924|S|100|31.18|0|100
A|BMNR|20260116|15:59:49.684855|S|2|31.19|0|2
A|BMNR|20260116|15:59:49.684855|S|200|31.19|0|200
A|BMNR|20260116|15:59:49.763122|S|60|31.19|0|60
A|BMNR|20260116|15:59:49.770776|S|20|31.19|0|20
A|BMNR|20260116|15:59:49.770776|S|51|31.195|0|51
A|BMNR|20260116|15:59:49.807238|S|40|31.195|0|40
A|BMNR|20260116|15:59:49.970096|S|126|31.18|0|126
A|BMNR|20260116|15:59:49.970192|S|100|31.18|0|100
A|BMNR|20260116|15:59:49.997176|S|225|31.18|0|225
A|BMNR|20260116|15:59:50.566457|S|80|31.19|0|80
A|BMNR|20260116|15:59:51.886424|S|2|31.17|0|2
A|BMNR|20260116|15:59:52.136292|S|80|31.18|0|80
A|BMNR|20260116|15:59:52.349494|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.349495|S|60|31.2|0|60
A|BMNR|20260116|15:59:52.349495|S|30400|31.2|0|30400
A|BMNR|20260116|15:59:52.349496|S|26400|31.2|0|26400
A|BMNR|20260116|15:59:52.354502|S|300|31.195|0|300
A|BMNR|20260116|15:59:52.356426|S|100|31.17|0|100
A|BMNR|20260116|15:59:52.356426|S|2|31.17|0|2
A|BMNR|20260116|15:59:52.360178|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.364475|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.370811|S|200|31.175|0|200
A|BMNR|20260116|15:59:52.379536|S|300|31.175|0|300
A|BMNR|20260116|15:59:52.386473|S|300|31.175|0|300
A|BMNR|20260116|15:59:52.508732|S|20|31.18|0|20
A|BMNR|20260116|15:59:52.516635|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.516635|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.521562|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.521563|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.525839|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.531315|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.531315|S|200|31.185|0|200
A|BMNR|20260116|15:59:52.536895|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.536896|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.542406|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.542406|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.549472|S|300|31.18|0|300
A|BMNR|20260116|15:59:52.549473|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.554196|S|300|31.185|0|300
A|BMNR|20260116|15:59:52.554197|S|100|31.19|0|100
A|BMNR|20260116|15:59:52.864010|S|100|31.18|0|100
A|BMNR|20260116|15:59:52.924008|S|200|31.175|0|200
A|BMNR|20260116|15:59:52.924008|S|100|31.18|0|100
A|BMNR|20260116|15:59:52.924009|S|3700|31.18|0|3700
A|BMNR|20260116|15:59:52.926946|S|100|31.18|0|100
A|BMNR|20260116|15:59:52.926946|S|2823|31.18|0|2823
A|BMNR|20260116|15:59:52.929384|S|885|31.18|0|885
A|BMNR|20260116|15:59:52.929384|S|100|31.18|0|100
A|BMNR|20260116|15:59:52.940217|S|200|31.175|0|200
A|BMNR|20260116|15:59:53.071544|S|200|31.185|0|200
A|BMNR|20260116|15:59:53.127175|S|225|31.2|0|225
A|BMNR|20260116|15:59:53.127175|S|300|31.195|0|300
A|BMNR|20260116|15:59:53.127176|S|841|31.21|0|841
A|BMNR|20260116|15:59:53.225359|S|225|31.2|0|225
A|BMNR|20260116|15:59:53.225359|S|300|31.195|0|300
A|BMNR|20260116|15:59:53.225359|S|835|31.21|0|835
A|BMNR|20260116|15:59:53.391171|S|100|31.18|0|100
A|BMNR|20260116|15:59:53.617268|S|59|31.17|0|59
A|BMNR|20260116|15:59:53.617268|S|215|31.18|0|215
A|BMNR|20260116|15:59:53.885317|S|100|31.17|0|100
A|BMNR|20260116|15:59:53.885317|S|74|31.17|0|74
A|BMNR|20260116|15:59:53.885422|S|100|31.17|0|100
A|BMNR|20260116|15:59:53.921816|S|2|31.16|0|2
A|BMNR|20260116|15:59:53.921816|S|100|31.16|0|100
A|BMNR|20260116|15:59:54.672688|S|40|31.18|0|40
A|BMNR|20260116|15:59:54.672689|S|40|31.19|0|40
A|BMNR|20260116|15:59:55.278814|S|100|31.16|0|100
A|BMNR|20260116|15:59:55.278815|S|1|31.15|0|1
A|BMNR|20260116|15:59:55.278815|S|59|31.15|0|59
A|BMNR|20260116|15:59:56.432725|S|100|31.14|0|100
A|BMNR|20260116|15:59:58.689034|S|1500|31.18|0|1500
A|BMNR|20260116|15:59:58.689034|S|2600|31.18|0|2600
A|BMNR|20260116|15:59:58.689034|S|1500|31.18|0|1500
A|BMNR|20260116|15:59:59.551422|S|15|31.18|0|15
A|BMNR|20260116|15:59:59.551422|S|729|31.18|0|729
A|BMNR|20260116|15:59:59.551425|S|1800|31.2|0|1800
A|BMNR|20260116|15:59:59.551425|S|1500|31.2|0|1500
A|BMNR|20260116|15:59:59.553355|S|200|31.205|0|200
A|BMNR|20260116|15:59:59.553355|S|5495|31.21|0|5495
A|BMNR|20260116|15:59:59.556135|S|2300|31.21|0|2300
A|BMNR|20260116|15:59:59.558187|S|100|31.21|0|100
A|BMNR|20260116|15:59:59.577037|S|190|31.21|0|190
A|BMNR|20260116|15:59:59.995151|S|100|31.2|0|100
A|BMNR|20260116|16:00:00.145939|S|1282063|31.16|107294|417145
A|BMNR|20260116|16:00:00.235203|S|300|31.2|0|300
A|BMNR|20260116|16:00:00.516916|S|200|31.2|0|200
A|BMNR|20260116|16:00:00.516916|S|600|31.2|0|600
A|BMNU|20260116|09:30:00.267065|S|100|5.79|0|100
A|BMNU|20260116|09:30:40.998872|S|100|5.715|0|100
A|BMNU|20260116|09:31:00.371001|S|100|5.665|0|100
A|BMNU|20260116|09:31:07.835920|S|22|5.66|0|22
A|BMNU|20260116|09:32:17.933246|S|100|5.535|0|100
A|BMNU|20260116|09:32:17.985734|S|100|5.535|0|100
A|BMNU|20260116|09:32:19.236011|S|100|5.555|0|100
A|BMNU|20260116|09:32:32.052664|S|200|5.495|0|200
A|BMNU|20260116|09:33:05.377938|S|100|5.465|0|100
A|BMNU|20260116|09:36:19.967921|S|100|5.475|0|100
A|BMNU|20260116|09:36:30.869786|S|100|5.465|0|100
A|BMNU|20260116|09:37:26.319750|S|100|5.395|0|100
A|BMNU|20260116|09:40:42.883611|S|100|5.455|0|100
A|BMNU|20260116|09:45:04.382266|S|100|5.495|0|100
A|BMNU|20260116|09:45:04.860017|S|100|5.505|0|100
A|BMNU|20260116|09:49:38.518356|S|22|5.505|0|22
A|BMNU|20260116|09:50:03.370580|S|22|5.51|0|22
A|BMNU|20260116|09:51:29.057036|S|100|5.475|0|100
A|BMNU|20260116|09:52:37.301920|S|22|5.5|0|22
A|BMNU|20260116|10:00:31.287324|S|100|5.505|0|100
A|BMNU|20260116|10:00:59.923638|S|100|5.525|0|100
A|BMNU|20260116|10:03:08.313872|S|100|5.525|0|100
A|BMNU|20260116|10:34:51.418393|S|200|5.525|0|200
A|BMNU|20260116|10:36:53.757683|S|200|5.475|0|200
A|BMNU|20260116|10:38:24.562307|S|200|5.505|0|200
A|BMNU|20260116|10:41:21.331863|E|100|5.45|0|100
A|BMNU|20260116|10:41:22.619661|S|100|5.45|0|100
A|BMNU|20260116|10:42:05.634192|S|22|5.405|0|22
A|BMNU|20260116|10:42:06.757946|S|200|5.405|0|200
A|BMNU|20260116|10:42:18.298506|S|200|5.415|0|200
A|BMNU|20260116|10:42:25.103809|S|22|5.415|0|22
A|BMNU|20260116|10:47:56.171423|S|2|5.44|0|2
A|BMNU|20260116|10:47:56.285442|S|90|5.44|0|90
A|BMNU|20260116|10:47:57.408421|S|400|5.44|0|400
A|BMNU|20260116|10:47:57.512442|S|8|5.44|0|8
A|BMNU|20260116|10:47:57.512443|S|492|5.44|0|492
A|BMNU|20260116|10:47:57.519995|S|375|5.44|0|375
A|BMNU|20260116|10:47:57.519995|S|8|5.44|0|8
A|BMNU|20260116|10:47:58.174965|S|30|5.44|0|30
A|BMNU|20260116|10:48:00.244328|S|95|5.44|0|95
A|BMNU|20260116|10:48:00.244329|S|500|5.44|0|500
A|BMNU|20260116|10:48:00.244365|S|95|5.44|0|95
A|BMNU|20260116|10:48:00.244365|S|500|5.44|0|500
A|BMNU|20260116|10:48:00.244383|S|5|5.44|0|5
A|BMNU|20260116|11:26:55.487530|S|740|5.82|0|740
A|BMNU|20260116|11:26:55.487767|S|860|5.82|0|860
A|BMNU|20260116|11:50:31.881844|E|22|5.905|0|22
A|BMNU|20260116|11:50:31.881844|E|178|5.905|0|178
A|BMNU|20260116|12:04:33.540495|S|500|5.83|0|500
A|BMNU|20260116|12:04:36.890176|S|373|5.83|0|373
A|BMNU|20260116|12:04:36.989808|S|200|5.83|0|200
A|BMNU|20260116|12:04:38.763342|S|2227|5.83|0|2227
A|BMNU|20260116|12:08:15.605236|E|22|5.8|0|22
A|BMNU|20260116|12:29:42.905577|S|300|5.69|0|300
A|BMNU|20260116|12:34:07.136932|S|200|5.745|0|200
A|BMNU|20260116|12:37:34.853111|S|100|5.75|0|100
A|BMNU|20260116|12:40:06.395247|S|1300|5.76|0|1300
A|BMNU|20260116|12:59:10.948490|S|200|5.84|0|200
A|BMNU|20260116|13:12:35.097260|S|300|5.87|0|300
A|BMNU|20260116|13:12:35.097260|S|22|5.87|0|22
A|BMNU|20260116|13:14:41.971984|E|100|5.81|0|100
A|BMNU|20260116|13:24:22.301318|S|88|5.84|0|88
A|BMNU|20260116|13:25:43.915007|S|100|5.85|0|100
A|BMNU|20260116|14:06:20.794755|S|300|5.96|0|300
A|BMNU|20260116|14:07:10.940841|S|300|5.99|0|300
A|BMNU|20260116|14:07:44.562072|S|200|6|0|200
A|BMNU|20260116|14:26:33.450799|S|300|5.76|0|300
A|BMNU|20260116|14:42:26.233743|S|43|5.685|0|43
A|BMNU|20260116|14:44:05.983723|S|43|5.67|0|43
A|BMNU|20260116|14:44:05.983723|S|300|5.67|0|300
A|BMNU|20260116|14:46:55.208918|S|43|5.68|0|43
A|BMNU|20260116|14:46:55.208918|S|200|5.68|0|200
A|BMNU|20260116|14:47:02.417058|S|43|5.69|0|43
A|BMNU|20260116|14:53:06.758644|S|43|5.62|0|43
A|BMNU|20260116|14:56:46.265522|S|43|5.62|0|43
A|BMNU|20260116|15:00:37.531885|S|43|5.61|0|43
A|BMNU|20260116|15:08:14.836422|S|43|5.59|0|43
A|BMNU|20260116|15:08:44.345476|S|43|5.59|0|43
A|BMNU|20260116|15:13:11.440780|S|200|5.59|0|200
A|BMNU|20260116|15:13:11.440780|S|43|5.59|0|43
A|BMNU|20260116|15:15:49.380913|S|43|5.65|0|43
A|BMNU|20260116|15:16:30.656102|S|200|5.61|0|200
A|BMNU|20260116|15:16:30.656102|S|43|5.605|0|43
A|BMNU|20260116|15:16:30.656121|S|43|5.61|0|43
A|BMNU|20260116|15:16:40.136025|S|300|5.605|0|300
A|BMNU|20260116|15:16:53.955980|S|43|5.605|0|43
A|BMNU|20260116|15:16:53.955981|S|114|5.61|0|114
A|BMNU|20260116|15:16:53.955981|S|43|5.61|0|43
A|BMNU|20260116|15:19:10.812478|S|43|5.63|0|43
A|BMNU|20260116|15:22:55.515855|S|43|5.65|0|43
A|BMNU|20260116|15:27:32.529185|S|43|5.635|0|43
A|BMNU|20260116|15:27:46.349532|S|43|5.64|0|43
A|BMNU|20260116|15:28:10.957608|S|43|5.65|0|43
A|BMNU|20260116|15:34:31.276691|S|300|5.655|0|300
A|BMNU|20260116|15:37:10.860679|E|300|5.67|0|300
A|BMNU|20260116|15:37:16.646516|S|284|5.67|0|284
A|BMNU|20260116|15:46:57.565138|S|205|5.735|0|205
A|BMNU|20260116|15:48:54.813846|S|100|5.73|0|100
A|BMNU|20260116|15:48:58.549267|S|700|5.715|0|700
A|BMNU|20260116|15:49:07.128121|S|300|5.72|0|300
A|BMNU|20260116|15:49:07.128121|S|43|5.72|0|43
A|BMNU|20260116|15:59:04.267697|S|200|5.86|0|200
A|BMNZ|20260116|09:30:00.339885|S|39|16.08|0|39
A|BMO|20260116|09:46:07.059201|S|60|135.95|0|60
A|BMO|20260116|09:46:07.059201|S|15|135.95|0|15
A|BMO|20260116|12:22:54.369797|S|1|136.95|0|1
A|BMO|20260116|14:52:53.578776|S|1|136.87|0|1
A|BMO|20260116|15:54:31.009077|S|25|136.16|0|25
A|BMO|20260116|15:54:31.009210|S|25|136.16|0|25
A|BMO|20260116|15:55:50.314127|S|75|136.26|0|75
A|BMO|20260116|15:55:50.314128|S|35|136.28|0|35
A|BMO|20260116|15:56:00.372803|S|100|136.94|0|100
A|BMO|20260116|15:56:00.376997|S|75|136.435|0|75
A|BMO|20260116|15:56:00.377123|S|75|136.435|0|75
A|BMRN|20260116|09:45:09.263666|S|34|54.79|0|34
A|BMRN|20260116|09:48:36.379995|S|1|54.91|0|1
A|BMRN|20260116|10:50:20.466810|S|1|54.91|0|1
A|BMRN|20260116|12:22:10.071592|S|31|55.04|0|31
A|BMRN|20260116|13:31:56.148932|S|1|55.03|0|1
A|BMRN|20260116|15:56:41.147831|S|100|54.7|0|100
A|BMRN|20260116|15:56:41.147986|S|100|54.7|0|100
A|BMRN|20260116|15:56:41.148111|S|100|54.7|0|100
A|BMY|20260116|09:30:19.063405|S|100|56.545|0|100
A|BMY|20260116|09:56:47.299960|S|1|55.98|0|1
A|BMY|20260116|10:14:14.070343|S|100|56.085|0|100
A|BMY|20260116|11:11:37.855901|S|5|56.08|0|5
A|BMY|20260116|11:38:19.835186|S|50|55.89|0|50
A|BMY|20260116|11:50:07.384807|S|210|55.82|0|210
A|BMY|20260116|12:16:17.558784|S|7|55.66|0|7
A|BMY|20260116|13:15:05.231013|S|67|55.51|0|67
A|BMY|20260116|14:44:23.034652|S|100|55.535|0|100
A|BMY|20260116|15:04:54.406403|S|120|55.33|0|120
A|BMY|20260116|15:04:54.406403|S|130|55.325|0|130
A|BMY|20260116|15:08:13.800834|S|250|55.26|0|250
A|BMY|20260116|15:08:13.831148|S|100|55.2|0|100
A|BMY|20260116|15:47:24.922192|S|180|55.295|0|180
A|BMY|20260116|15:47:24.922192|S|70|55.3|0|70
A|BMY|20260116|15:54:35.600629|S|190|55.385|0|190
A|BMY|20260116|15:54:35.600630|S|200|55.385|0|200
A|BMY|20260116|15:55:54.424619|S|68|55.41|0|68
A|BMY|20260116|15:55:54.424619|S|32|55.41|0|32
A|BMY|20260116|15:55:54.424732|S|68|55.41|0|68
A|BMY|20260116|15:55:54.424733|S|100|55.41|0|100
A|BMY|20260116|15:59:27.722489|S|400|55.23|0|400
A|BMY|20260116|15:59:41.807106|S|100|55.25|0|100
A|BMY|20260116|15:59:41.807269|S|100|55.25|0|100
A|BMY|20260116|15:59:48.728352|S|200|55.26|0|200
A|BN|20260116|12:37:15.371963|S|100|47.23|0|100
A|BN|20260116|14:06:53.839549|S|3|47.38|0|3
A|BNAI|20260116|09:30:01.878931|S|150|6.885|0|150
A|BNAI|20260116|09:34:34.690375|S|100|6.86|0|100
A|BNAI|20260116|09:35:35.317568|E|110|7.365|0|110
A|BNAI|20260116|09:36:11.209032|S|160|7.11|0|160
A|BNAI|20260116|09:46:01.265797|S|120|6.91|0|120
A|BNAI|20260116|09:52:16.611603|E|166|6.65|0|166
A|BNAI|20260116|09:52:16.612908|E|34|6.65|0|34
A|BNAI|20260116|09:52:16.619281|S|61|6.56|0|61
A|BNAI|20260116|09:55:03.989619|E|100|6.69|0|100
A|BNAI|20260116|09:55:03.989620|E|100|6.68|0|100
A|BNAI|20260116|09:55:03.993041|E|100|6.68|0|100
A|BNAI|20260116|10:20:50.357470|S|38|6.52|0|38
A|BNAI|20260116|11:26:25.476803|S|300|5.86|0|300
A|BNAI|20260116|11:26:47.656097|S|112|5.855|0|112
A|BNAI|20260116|11:47:23.377549|S|210|6.265|0|210
A|BNAI|20260116|11:47:25.517519|S|106|6.265|0|106
A|BNAI|20260116|14:44:36.084187|S|8|6.31|0|8
A|BNC|20260116|10:01:58.005483|S|150|6.15|0|150
A|BNC|20260116|10:41:46.011899|S|1|6.29|0|1
A|BNC|20260116|15:57:26.365494|S|150|6.31|0|150
A|BNC|20260116|15:57:26.365713|S|10|6.31|0|10
A|BND|20260116|09:33:52.132067|S|29|74.31|0|29
A|BND|20260116|09:33:52.132175|S|9|74.31|0|9
A|BND|20260116|09:37:43.907918|S|100|74.31|0|100
A|BND|20260116|09:38:08.910189|S|100|74.31|0|100
A|BND|20260116|09:38:08.910678|S|100|74.31|0|100
A|BND|20260116|09:38:15.302332|S|100|74.31|0|100
A|BND|20260116|09:38:15.303104|S|100|74.31|0|100
A|BND|20260116|09:46:10.421698|S|56|74.3|0|56
A|BND|20260116|09:46:10.421815|S|44|74.3|0|44
A|BND|20260116|09:48:29.557405|S|100|74.3|0|100
A|BND|20260116|09:48:29.557872|S|100|74.3|0|100
A|BND|20260116|09:51:06.281216|S|600|74.315|0|600
A|BND|20260116|09:51:20.594432|S|100|74.32|0|100
A|BND|20260116|09:54:42.108995|S|55|74.32|0|55
A|BND|20260116|09:54:42.109091|S|45|74.32|0|45
A|BND|20260116|09:57:45.695665|E|200|74.31|0|200
A|BND|20260116|10:21:46.042550|S|83|74.32|0|83
A|BND|20260116|10:21:49.127307|S|100|74.32|0|100
A|BND|20260116|10:22:25.031115|S|100|74.31|0|100
A|BND|20260116|10:22:33.539540|S|100|74.3|0|100
A|BND|20260116|10:49:56.166031|S|168|74.23|0|168
A|BND|20260116|10:49:56.166441|S|432|74.23|0|432
A|BND|20260116|10:59:17.976813|S|100|74.225|0|100
A|BND|20260116|10:59:17.978885|S|200|74.225|0|200
A|BND|20260116|10:59:17.979492|S|343|74.225|0|343
A|BND|20260116|10:59:17.980023|S|175|74.225|0|175
A|BND|20260116|11:07:11.595097|S|100|74.235|0|100
A|BND|20260116|11:07:59.755300|S|100|74.235|0|100
A|BND|20260116|11:17:55.796594|S|100|74.235|0|100
A|BND|20260116|11:18:43.417631|S|95|74.23|0|95
A|BND|20260116|11:20:39.167691|S|100|74.235|0|100
A|BND|20260116|11:20:39.168303|S|200|74.235|0|200
A|BND|20260116|11:20:46.911908|S|2|74.24|0|2
A|BND|20260116|11:30:06.924195|S|100|74.255|0|100
A|BND|20260116|11:30:10.609735|S|100|74.255|0|100
A|BND|20260116|11:30:10.611695|S|100|74.255|0|100
A|BND|20260116|11:30:10.613151|S|100|74.255|0|100
A|BND|20260116|11:30:10.615225|S|100|74.255|0|100
A|BND|20260116|11:30:35.447225|S|100|74.265|0|100
A|BND|20260116|12:01:02.568769|S|121|74.28|0|121
A|BND|20260116|13:16:30.950994|S|200|74.235|0|200
A|BND|20260116|14:10:07.020898|S|100|74.195|0|100
A|BND|20260116|14:10:07.020898|S|30|74.195|0|30
A|BND|20260116|14:55:43.662187|S|135|74.185|0|135
A|BND|20260116|15:03:17.069518|S|600|74.195|0|600
A|BND|20260116|15:04:00.321535|S|100|74.2|0|100
A|BND|20260116|15:45:31.671577|S|100|74.21|0|100
A|BND|20260116|15:49:01.631578|S|101|74.205|0|101
A|BNDX|20260116|10:46:23.991434|S|22|48.56|0|22
A|BNDX|20260116|10:46:33.471579|S|9|48.56|0|9
A|BNDX|20260116|11:29:04.950398|S|400|48.555|0|400
A|BNDX|20260116|11:44:32.003863|S|200|48.57|0|200
A|BNDX|20260116|12:47:32.187349|S|200|48.56|0|200
A|BNDX|20260116|12:47:32.187652|S|200|48.56|0|200
A|BNDX|20260116|13:13:48.426712|S|400|48.565|0|400
A|BNDX|20260116|13:39:22.710561|S|200|48.56|0|200
A|BNDX|20260116|14:35:53.231445|S|200|48.555|0|200
A|BNDX|20260116|14:35:53.233042|S|200|48.555|0|200
A|BNDX|20260116|14:35:53.234347|S|100|48.555|0|100
A|BNDX|20260116|14:35:55.774019|S|500|48.555|0|500
A|BNDX|20260116|14:35:57.610637|S|100|48.555|0|100
A|BNDX|20260116|14:35:57.610637|S|100|48.555|0|100
A|BNDX|20260116|14:35:57.610637|S|300|48.555|0|300
A|BNDX|20260116|14:35:57.610638|S|200|48.555|0|200
A|BNDX|20260116|14:35:57.612125|S|100|48.555|0|100
A|BNDX|20260116|14:35:58.238349|S|100|48.555|0|100
A|BNDX|20260116|14:35:58.240357|S|100|48.555|0|100
A|BNDX|20260116|14:35:58.651036|S|100|48.555|0|100
A|BNDX|20260116|14:35:58.651926|S|100|48.555|0|100
A|BNDX|20260116|14:36:31.062805|S|100|48.555|0|100
A|BNDX|20260116|14:36:31.064322|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.246592|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.248405|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.249935|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.251190|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.253131|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.254486|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.256601|S|100|48.555|0|100
A|BNDX|20260116|14:37:53.258638|S|100|48.555|0|100
A|BNDX|20260116|14:44:01.751214|S|200|48.55|0|200
A|BNDX|20260116|14:44:01.751214|S|31|48.55|0|31
A|BNDX|20260116|15:39:01.267949|S|176|48.55|0|176
A|BNDX|20260116|15:39:01.268700|S|524|48.55|0|524
A|BNDX|20260116|15:39:10.596933|S|413|48.55|0|413
A|BNDX|20260116|15:50:46.334232|S|200|48.555|0|200
A|BNDX|20260116|15:50:46.334232|S|600|48.555|0|600
A|BNDX|20260116|15:50:46.763053|S|100|48.555|0|100
A|BNDX|20260116|15:50:46.764195|S|100|48.555|0|100
A|BNDX|20260116|15:50:47.175957|S|100|48.555|0|100
A|BNDX|20260116|15:50:47.177100|S|100|48.555|0|100
A|BNDX|20260116|15:50:47.177730|S|100|48.555|0|100
A|BNDX|20260116|15:50:47.179687|S|300|48.555|0|300
A|BNDX|20260116|15:50:47.180185|S|100|48.555|0|100
A|BNDX|20260116|15:50:47.180185|S|100|48.555|0|100
A|BNDX|20260116|15:50:47.181511|S|100|48.555|0|100
A|BNDX|20260116|15:50:47.181511|S|100|48.555|0|100
A|BNED|20260116|09:58:21.038338|S|100|8.85|0|100
A|BNED|20260116|12:11:54.160847|S|110|8.795|0|110
A|BNGO|20260116|10:17:05.665695|S|150|1.52|0|150
A|BNKK|20260116|10:11:23.121225|E|300|3.47|0|300
A|BNKK|20260116|11:01:56.128634|E|100|3.365|0|100
A|BNL|20260116|10:26:18.105061|S|26|18.62|0|26
A|BNL|20260116|11:19:08.956523|S|7|18.58|0|7
A|BNL|20260116|15:50:34.793918|S|125|18.73|0|125
A|BNL|20260116|15:50:34.818438|S|100|18.73|0|100
A|BNL|20260116|15:54:26.916781|S|100|18.74|0|100
A|BNOV|20260116|10:38:23.121859|S|100|44.87|0|100
A|BNOV|20260116|11:44:14.461322|S|63|44.98|0|63
A|BNS|20260116|11:48:23.577837|S|1|73.64|0|1
A|BNS|20260116|12:25:18.753741|S|135|73.59|0|135
A|BNS|20260116|12:46:09.446767|S|18|73.52|0|18
A|BNS|20260116|12:46:15.955024|S|16|73.53|0|16
A|BNS|20260116|12:50:45.142964|S|12|73.54|0|12
A|BNS|20260116|12:53:51.539232|S|24|73.58|0|24
A|BNS|20260116|13:05:19.901345|S|17|73.54|0|17
A|BNS|20260116|14:26:15.589578|S|20|73.43|0|20
A|BNT|20260116|15:06:17.258124|S|5|47.29|0|5
A|BNTC|20260116|09:39:18.649383|S|100|11.73|0|100
A|BNTC|20260116|10:27:02.553717|S|30|11.97|0|30
A|BNTX|20260116|09:32:36.895000|S|20|109.26|0|20
A|BNTX|20260116|09:32:53.954906|S|100|109.19|0|100
A|BNTX|20260116|09:39:43.820932|S|100|108.82|0|100
A|BNTX|20260116|14:47:58.232164|S|100|108.52|0|100
A|BNY|20260116|12:02:12.268419|S|100|10.25|0|100
A|BNZI|20260116|09:47:12.690494|S|200|1.41|0|200
A|BNZI|20260116|09:51:53.217309|S|200|1.41|0|200
A|BNZI|20260116|10:07:52.970569|S|100|1.39|0|100
A|BOE|20260116|15:45:58.679446|S|259|11.95|0|259
A|BOH|20260116|11:01:15.233802|S|1|71.85|0|1
A|BOH|20260116|11:10:01.401265|S|1|72.07|0|1
A|BOH|20260116|11:12:41.591440|S|1|72.24|0|1
A|BOH|20260116|13:04:55.111991|S|1|72.2|0|1
A|BOH|20260116|13:31:53.194631|S|5|72.34|0|5
A|BOH|20260116|13:31:53.194749|S|9|72.33|0|9
A|BOH|20260116|13:42:27.234856|S|3|71.91|0|3
A|BOH|20260116|14:00:07.397277|S|3|71.54|0|3
A|BOH|20260116|14:37:57.359182|S|3|71.49|0|3
A|BOIL|20260116|09:30:03.226974|S|100|15.915|0|100
A|BOIL|20260116|09:31:29.979508|S|54|15.93|0|54
A|BOIL|20260116|09:31:29.979590|S|46|15.93|0|46
A|BOIL|20260116|09:31:29.979590|S|100|15.93|0|100
A|BOIL|20260116|09:52:59.542078|S|100|15.99|0|100
A|BOIL|20260116|10:00:03.774024|S|10|16.11|0|10
A|BOIL|20260116|11:13:35.054926|S|100|15.78|0|100
A|BOIL|20260116|11:28:59.132282|S|200|15.795|0|200
A|BOIL|20260116|12:09:39.058679|S|233|15.695|0|233
A|BOIL|20260116|12:13:20.430858|S|100|15.68|0|100
A|BOIL|20260116|13:07:45.694900|S|100|15.85|0|100
A|BOIL|20260116|13:08:21.333417|S|100|15.82|0|100
A|BOIL|20260116|14:25:10.668264|S|100|16.455|0|100
A|BOIL|20260116|14:25:10.668285|S|100|16.45|0|100
A|BOIL|20260116|15:12:52.462065|S|108|16.435|0|108
A|BOIL|20260116|15:12:52.462610|S|100|16.435|0|100
A|BOIL|20260116|15:23:05.231308|S|100|16.44|0|100
A|BOIL|20260116|15:41:47.230897|S|100|16.44|0|100
A|BOKF|20260116|12:36:44.222828|S|5|127.67|0|5
A|BOKF|20260116|14:00:06.439403|S|100|127.54|0|100
A|BOKF|20260116|15:01:52.071889|S|3|127.42|0|3
A|BOKF|20260116|15:01:52.071889|S|1|127.42|0|1
A|BOKF|20260116|15:01:52.071889|S|1|127.42|0|1
A|BOKF|20260116|15:01:52.071889|S|1|127.42|0|1
A|BOKF|20260116|15:49:02.590462|S|100|127.23|0|100
A|BOLD|20260116|13:40:02.162018|S|100|1.25|0|100
A|BOOM|20260116|09:52:35.057148|S|100|8.6|0|100
A|BOOM|20260116|10:07:31.590888|S|87|8.6|0|87
A|BOOT|20260116|09:49:18.834867|S|8|187.18|0|8
A|BOOT|20260116|12:49:50.451996|S|109|191.19|0|109
A|BOOT|20260116|13:01:19.674146|S|14|192.56|0|14
A|BOOT|20260116|13:01:19.674155|S|75|192.56|0|75
A|BOOT|20260116|13:01:19.674319|S|11|192.56|0|11
A|BOOT|20260116|13:01:19.674320|S|100|192.56|0|100
A|BOOT|20260116|13:01:19.674366|S|4|192.56|0|4
A|BOOT|20260116|13:01:19.674366|S|100|192.56|0|100
A|BOOT|20260116|13:01:19.674548|S|5|192.55|0|5
A|BOOT|20260116|13:04:00.417645|S|72|192.94|0|72
A|BOOT|20260116|13:04:03.951175|S|148|192.94|0|148
A|BOOT|20260116|13:08:39.360396|S|1|193.13|0|1
A|BOOT|20260116|13:23:38.299334|S|72|192.2|0|72
A|BOOT|20260116|13:26:36.461684|S|66|192.2|0|66
A|BOOT|20260116|15:27:05.704102|S|5|193.63|0|5
A|BOOT|20260116|15:38:08.749972|S|24|194.75|0|24
A|BORR|20260116|10:19:43.956301|S|12|4.35|0|12
A|BORR|20260116|10:19:44.523001|S|5|4.35|0|5
A|BORR|20260116|10:19:44.868637|S|100|4.35|0|100
A|BORR|20260116|10:19:44.868680|S|100|4.35|0|100
A|BORR|20260116|10:19:44.868681|S|900|4.35|0|900
A|BORR|20260116|10:19:44.868695|S|100|4.35|0|100
A|BORR|20260116|10:19:44.868836|S|100|4.35|0|100
A|BORR|20260116|10:19:44.868888|S|100|4.35|0|100
A|BORR|20260116|10:19:44.868939|S|100|4.35|0|100
A|BORR|20260116|10:19:44.869022|S|100|4.35|0|100
A|BORR|20260116|10:19:44.869078|S|100|4.35|0|100
A|BORR|20260116|10:19:44.869137|S|100|4.35|0|100
A|BORR|20260116|10:19:44.869212|S|100|4.35|0|100
A|BORR|20260116|10:19:44.870281|S|700|4.35|0|700
A|BORR|20260116|10:19:44.870281|S|200|4.35|0|200
A|BORR|20260116|10:19:44.870282|S|100|4.35|0|100
A|BORR|20260116|11:14:19.509246|S|487|4.295|0|487
A|BORR|20260116|11:14:19.510524|S|313|4.295|0|313
A|BORR|20260116|13:30:06.486808|S|2|4.32|0|2
A|BORR|20260116|14:00:29.277615|S|645|4.34|0|645
A|BORR|20260116|15:25:50.491283|S|116|4.285|0|116
A|BOTZ|20260116|15:58:23.730232|S|3|38.36|0|3
A|BOW|20260116|09:48:18.356444|S|50|25.06|0|50
A|BOW|20260116|10:46:42.276513|S|69|24.52|0|69
A|BOW|20260116|13:58:06.314383|S|1|24.38|0|1
A|BOX|20260116|09:32:03.432070|S|100|26.52|0|100
A|BOX|20260116|09:35:43.201866|S|37|26.5|0|37
A|BOX|20260116|09:36:32.437743|S|20|26.47|0|20
A|BOX|20260116|11:16:10.235217|S|33|26.51|0|33
A|BOX|20260116|11:16:10.235218|S|36|26.51|0|36
A|BOX|20260116|11:16:10.235218|S|139|26.51|0|139
A|BOX|20260116|11:16:18.347166|S|100|26.5|0|100
A|BOX|20260116|11:42:35.864877|S|100|26.45|0|100
A|BOX|20260116|11:54:03.254740|S|10|26.51|0|10
A|BOX|20260116|12:31:10.516747|S|5|26.33|0|5
A|BOX|20260116|12:31:10.516747|S|95|26.33|0|95
A|BOX|20260116|15:44:36.405560|S|100|26.1|0|100
A|BOX|20260116|15:44:36.405688|S|100|26.1|0|100
A|BOX|20260116|15:44:36.406030|S|100|26.1|0|100
A|BOX|20260116|15:49:57.730710|S|5|26|0|5
A|BOX|20260116|15:56:44.910962|S|100|25.84|0|100
A|BOX|20260116|15:56:44.921475|S|100|25.84|0|100
A|BOX|20260116|15:56:44.961794|S|100|25.84|0|100
A|BOX|20260116|15:56:44.985545|S|100|25.84|0|100
A|BOXL|20260116|09:40:36.408709|S|100|1.33|0|100
A|BOXL|20260116|11:42:59.593186|S|200|1.38|0|200
A|BOXL|20260116|12:28:09.259649|S|100|1.39|0|100
A|BOXX|20260116|09:46:14.497350|S|14|115.325|0|14
A|BOXX|20260116|09:47:54.018760|S|100|115.325|0|100
A|BOXX|20260116|09:48:20.488423|S|68|115.325|0|68
A|BOXX|20260116|09:51:01.960630|S|100|115.325|0|100
A|BOXX|20260116|09:53:24.959820|S|26|115.325|0|26
A|BOXX|20260116|09:56:17.860428|S|1|115.325|0|1
A|BOXX|20260116|09:56:42.953583|S|100|115.325|0|100
A|BOXX|20260116|10:06:19.674253|S|100|115.325|0|100
A|BOXX|20260116|10:13:57.668898|S|100|115.325|0|100
A|BOXX|20260116|10:21:35.037340|S|100|115.325|0|100
A|BOXX|20260116|10:23:20.548095|S|2|115.325|0|2
A|BOXX|20260116|10:25:34.500451|S|47|115.325|0|47
A|BOXX|20260116|10:26:44.252785|S|58|115.325|0|58
A|BOXX|20260116|10:52:16.154067|S|85|115.325|0|85
A|BOXX|20260116|10:56:41.600074|S|100|115.325|0|100
A|BOXX|20260116|10:56:41.600074|S|100|115.325|0|100
A|BOXX|20260116|10:56:41.600074|S|300|115.325|0|300
A|BOXX|20260116|10:56:58.421333|S|100|115.325|0|100
A|BOXX|20260116|10:56:58.421333|S|100|115.325|0|100
A|BOXX|20260116|11:04:36.969872|S|100|115.325|0|100
A|BOXX|20260116|12:34:22.471860|S|17|115.32|0|17
A|BOXX|20260116|12:34:22.471975|S|5|115.32|0|5
A|BOXX|20260116|12:34:22.472045|S|45|115.32|0|45
A|BOXX|20260116|12:34:22.472153|S|33|115.32|0|33
A|BOXX|20260116|12:41:26.345116|S|4|115.31|0|4
A|BOXX|20260116|13:15:05.086483|S|160|115.315|0|160
A|BOXX|20260116|14:19:38.552866|S|51|115.315|0|51
A|BOXX|20260116|14:23:58.783726|S|40|115.315|0|40
A|BOXX|20260116|15:23:40.534237|S|100|115.315|0|100
A|BOXX|20260116|15:25:55.370464|S|100|115.315|0|100
A|BOXX|20260116|15:52:59.988298|S|100|115.315|0|100
A|BOXX|20260116|15:54:52.997938|S|4|115.315|0|4
A|BOXX|20260116|15:55:05.891751|S|1|115.315|0|1
A|BOXX|20260116|15:55:12.471627|S|100|115.315|0|100
A|BP|20260116|12:04:34.761036|S|100|35.35|0|100
A|BP|20260116|12:52:40.380697|S|142|35.38|0|142
A|BP|20260116|13:30:12.927045|S|156|35.41|0|156
A|BP|20260116|13:47:28.762425|S|157|35.37|0|157
A|BP|20260116|14:40:24.879507|S|5|35.37|0|5
A|BP|20260116|14:54:13.331558|S|480|35.385|0|480
A|BP|20260116|15:26:49.578044|S|100|35.425|0|100
A|BP|20260116|15:27:08.452657|S|100|35.425|0|100
A|BP|20260116|15:51:50.352562|S|156|35.39|0|156
A|BP|20260116|15:51:51.357731|S|564|35.385|0|564
A|BP|20260116|15:52:01.022785|S|565|35.385|0|565
A|BPOP|20260116|09:55:20.189944|S|1|128.89|0|1
A|BPOP|20260116|11:15:27.261994|S|1|128.48|0|1
A|BPOP|20260116|11:16:31.919651|S|25|128.595|0|25
A|BPOP|20260116|11:17:51.056657|S|300|128.43|0|300
A|BPRE|20260116|12:39:55.513962|S|48|16.11|0|48
A|BPRE|20260116|12:39:55.513980|S|52|16.11|0|52
A|BPRN|20260116|10:10:44.292760|S|1|36.22|0|1
A|BQ|20260116|09:30:00.160232|S|573|1.97|79666|91
A|BQ|20260116|09:30:00.160232|E|573|1.97|79666|28
A|BQ|20260116|09:52:30.441729|S|400|1.95|0|400
A|BQ|20260116|09:52:30.441730|S|1|1.95|0|1
A|BQ|20260116|09:52:30.443655|S|25|1.94|0|25
A|BQ|20260116|09:52:30.443727|S|25|1.94|0|25
A|BQ|20260116|09:52:30.443796|S|25|1.94|0|25
A|BQ|20260116|09:52:30.443862|S|25|1.94|0|25
A|BQ|20260116|09:52:30.443927|S|25|1.94|0|25
A|BQ|20260116|09:52:30.443990|S|25|1.94|0|25
A|BQ|20260116|09:52:30.444054|S|25|1.94|0|25
A|BQ|20260116|09:52:30.444126|S|25|1.94|0|25
A|BQ|20260116|09:52:30.444192|S|25|1.94|0|25
A|BQ|20260116|09:52:30.444254|S|25|1.94|0|25
A|BQ|20260116|10:44:31.770044|S|100|1.95|0|100
A|BQ|20260116|10:44:41.424595|S|100|1.95|0|100
A|BQ|20260116|11:28:49.942771|S|30|1.95|0|30
A|BQ|20260116|12:03:00.933653|S|5|1.945|0|5
A|BQ|20260116|14:52:20.803149|S|100|1.94|0|100
A|BQ|20260116|14:52:20.803149|S|5|1.94|0|5
A|BQ|20260116|15:39:03.549470|S|100|1.94|0|100
A|BQ|20260116|15:59:00.108039|E|62|1.96|0|62
A|BQ|20260116|15:59:06.399974|E|68|1.96|0|68
A|BQ|20260116|16:00:00.121253|S|128|1.94|108355|128
A|BR|20260116|15:59:33.636599|S|54|218.815|0|54
A|BRBR|20260116|09:32:12.878518|S|100|24.19|0|100
A|BRBR|20260116|10:59:10.375254|S|100|23.79|0|100
A|BRBR|20260116|11:43:51.323717|S|12|23.64|0|12
A|BRBR|20260116|15:31:17.945779|S|300|23.77|0|300
A|BRBR|20260116|15:31:17.946159|S|300|23.77|0|300
A|BRBR|20260116|15:31:17.946616|S|300|23.77|0|300
A|BRBR|20260116|15:31:17.947069|S|180|23.77|0|180
A|BRBR|20260116|15:32:43.987748|S|300|23.76|0|300
A|BRBR|20260116|15:32:43.987765|S|76|23.76|0|76
A|BRBR|20260116|15:33:01.712598|S|206|23.76|0|206
A|BRBR|20260116|15:33:03.113696|S|83|23.76|0|83
A|BRBS|20260116|09:30:00.097448|S|13966|4.41|68133|13259
A|BRBS|20260116|10:05:09.876712|S|100|4.41|0|100
A|BRBS|20260116|10:05:10.976718|S|100|4.41|0|100
A|BRBS|20260116|10:05:10.977800|S|33|4.41|0|33
A|BRBS|20260116|10:06:34.571795|S|100|4.41|0|100
A|BRBS|20260116|10:06:34.571795|S|67|4.41|0|67
A|BRBS|20260116|10:06:34.571795|S|33|4.41|0|33
A|BRBS|20260116|10:06:40.552780|S|3|4.41|0|3
A|BRBS|20260116|10:06:41.232300|S|28|4.41|0|28
A|BRBS|20260116|10:06:47.854785|S|3|4.41|0|3
A|BRBS|20260116|10:07:46.626245|S|100|4.4|0|100
A|BRBS|20260116|10:07:46.626246|S|43|4.4|0|43
A|BRBS|20260116|10:27:18.517496|S|100|4.39|0|100
A|BRBS|20260116|10:27:18.517496|S|62|4.39|0|62
A|BRBS|20260116|10:27:18.517496|S|47|4.39|0|47
A|BRBS|20260116|10:27:18.517515|S|38|4.39|0|38
A|BRBS|20260116|10:37:39.043290|S|100|4.38|0|100
A|BRBS|20260116|10:37:39.043290|S|100|4.38|0|100
A|BRBS|20260116|10:57:09.423668|S|95|4.38|0|95
A|BRBS|20260116|10:57:09.423692|S|5|4.38|0|5
A|BRBS|20260116|10:57:09.423692|S|5|4.38|0|5
A|BRBS|20260116|10:57:11.031747|S|100|4.36|0|100
A|BRBS|20260116|11:03:12.305120|S|100|4.36|0|100
A|BRBS|20260116|11:06:45.304473|S|100|4.365|0|100
A|BRBS|20260116|11:10:56.951370|S|100|4.37|0|100
A|BRBS|20260116|11:17:44.416583|S|11|4.36|0|11
A|BRBS|20260116|11:23:24.014631|S|20|4.37|0|20
A|BRBS|20260116|11:23:48.126126|S|11|4.36|0|11
A|BRBS|20260116|11:23:48.126127|S|71|4.36|0|71
A|BRBS|20260116|11:23:48.126127|S|94|4.36|0|94
A|BRBS|20260116|11:30:50.704812|S|31|4.37|0|31
A|BRBS|20260116|11:45:16.015218|S|28|4.37|0|28
A|BRBS|20260116|11:45:27.844163|S|21|4.37|0|21
A|BRBS|20260116|11:45:27.844175|S|100|4.37|0|100
A|BRBS|20260116|11:51:11.681594|S|63|4.38|0|63
A|BRBS|20260116|11:51:11.681594|S|5|4.38|0|5
A|BRBS|20260116|11:51:13.136484|S|29|4.38|0|29
A|BRBS|20260116|11:55:18.697822|S|255|4.37|0|255
A|BRBS|20260116|11:55:18.697916|S|45|4.37|0|45
A|BRBS|20260116|11:55:18.697916|S|97|4.37|0|97
A|BRBS|20260116|14:10:08.388356|S|100|4.37|0|100
A|BRBS|20260116|14:10:08.388356|S|84|4.37|0|84
A|BRBS|20260116|14:10:08.388356|S|25|4.37|0|25
A|BRBS|20260116|14:10:08.388357|S|45|4.37|0|45
A|BRBS|20260116|14:10:08.388357|S|81|4.37|0|81
A|BRBS|20260116|14:10:08.388396|S|25|4.37|0|25
A|BRBS|20260116|14:10:08.388396|S|11|4.37|0|11
A|BRBS|20260116|14:10:08.388396|S|19|4.37|0|19
A|BRBS|20260116|14:29:18.198561|S|42|4.36|0|42
A|BRBS|20260116|14:52:53.595978|S|30|4.36|0|30
A|BRBS|20260116|15:11:35.642464|S|200|4.35|0|200
A|BRBS|20260116|15:11:35.642465|S|23|4.35|0|23
A|BRBS|20260116|15:11:35.642465|S|11|4.35|0|11
A|BRBS|20260116|15:11:35.642465|S|49|4.35|0|49
A|BRBS|20260116|15:13:33.634705|S|100|4.35|0|100
A|BRBS|20260116|15:15:38.663514|S|11|4.35|0|11
A|BRBS|20260116|15:19:04.697387|S|11|4.35|0|11
A|BRBS|20260116|15:19:35.951519|S|11|4.35|0|11
A|BRBS|20260116|15:21:45.352639|S|11|4.35|0|11
A|BRBS|20260116|15:35:11.914128|S|86|4.34|0|86
A|BRBS|20260116|15:35:11.914162|S|41|4.34|0|41
A|BRBS|20260116|15:35:11.914162|S|43|4.34|0|43
A|BRBS|20260116|15:35:11.914163|S|26|4.34|0|26
A|BRBS|20260116|15:40:06.123918|S|100|4.33|0|100
A|BRBS|20260116|15:40:06.123918|S|100|4.33|0|100
A|BRBS|20260116|15:40:06.123918|S|100|4.33|0|100
A|BRBS|20260116|15:49:38.036279|S|30|4.32|0|30
A|BRBS|20260116|15:49:38.036522|S|100|4.32|0|100
A|BRBS|20260116|15:49:59.034973|S|100|4.32|0|100
A|BRBS|20260116|15:49:59.034973|S|100|4.32|0|100
A|BRBS|20260116|15:49:59.034973|S|200|4.32|0|200
A|BRBS|20260116|15:49:59.034973|S|44|4.32|0|44
A|BRBS|20260116|15:49:59.034974|S|10|4.32|0|10
A|BRBS|20260116|15:49:59.034975|S|127|4.32|0|127
A|BRBS|20260116|15:50:00.036277|S|100|4.32|0|100
A|BRBS|20260116|15:51:39.018500|S|100|4.32|0|100
A|BRBS|20260116|15:52:51.507941|S|54|4.32|0|54
A|BRBS|20260116|15:55:00.035531|S|11|4.32|0|11
A|BRBS|20260116|15:55:00.035531|S|46|4.32|0|46
A|BRBS|20260116|15:55:05.036580|S|500|4.31|0|500
A|BRBS|20260116|15:55:05.036580|S|6|4.31|0|6
A|BRBS|20260116|15:55:05.036580|S|390|4.315|0|390
A|BRBS|20260116|15:58:52.093390|S|9|4.31|0|9
A|BRBS|20260116|15:58:52.093390|S|1|4.31|0|1
A|BRBS|20260116|15:58:52.421099|S|7|4.31|0|7
A|BRBS|20260116|15:58:52.421099|S|20|4.31|0|20
A|BRBS|20260116|15:59:04.905867|S|21|4.31|0|21
A|BRBS|20260116|15:59:37.038841|S|59|4.31|0|59
A|BRBS|20260116|15:59:41.806789|S|100|4.31|0|100
A|BRBS|20260116|15:59:41.807340|S|100|4.31|0|100
A|BRBS|20260116|15:59:41.814416|S|62|4.31|0|62
A|BRBS|20260116|15:59:41.814426|S|31|4.31|0|31
A|BRBS|20260116|15:59:46.522320|S|288|4.305|0|288
A|BRBS|20260116|15:59:47.157481|S|30|4.3|0|30
A|BRBS|20260116|15:59:47.157481|S|100|4.3|0|100
A|BRBS|20260116|15:59:47.157482|S|40|4.3|0|40
A|BRBS|20260116|15:59:47.157482|S|16|4.3|0|16
A|BRBS|20260116|15:59:47.157482|S|100|4.3|0|100
A|BRBS|20260116|15:59:49.185534|S|100|4.3|0|100
A|BRBS|20260116|15:59:49.185886|S|200|4.3|0|200
A|BRBS|20260116|15:59:50.962023|S|88|4.3|0|88
A|BRBS|20260116|15:59:51.244608|S|16|4.3|0|16
A|BRBS|20260116|15:59:51.244608|S|5|4.3|0|5
A|BRBS|20260116|15:59:51.244608|S|20|4.3|0|20
A|BRBS|20260116|15:59:51.244608|S|140|4.3|0|140
A|BRBS|20260116|15:59:51.244609|S|119|4.3|0|119
A|BRBS|20260116|15:59:51.395264|S|94|4.305|0|94
A|BRBS|20260116|15:59:51.543191|S|200|4.3|0|200
A|BRBS|20260116|15:59:52.207990|S|23|4.3|0|23
A|BRBS|20260116|15:59:52.207990|S|18|4.3|0|18
A|BRBS|20260116|15:59:52.207990|S|1|4.3|0|1
A|BRBS|20260116|15:59:53.685994|S|258|4.3|0|258
A|BRBS|20260116|15:59:53.971941|S|41|4.3|0|41
A|BRBS|20260116|15:59:53.971941|S|359|4.3|0|359
A|BRBS|20260116|15:59:53.974337|S|100|4.3|0|100
A|BRBS|20260116|15:59:54.133210|S|9|4.305|0|9
A|BRBS|20260116|15:59:54.873052|S|11|4.305|0|11
A|BRBS|20260116|15:59:55.011210|S|2|4.305|0|2
A|BRBS|20260116|15:59:56.237853|S|2|4.305|0|2
A|BRBS|20260116|15:59:56.987186|S|241|4.3|0|241
A|BRBS|20260116|15:59:56.987187|S|100|4.3|0|100
A|BRBS|20260116|15:59:56.987187|S|59|4.3|0|59
A|BRBS|20260116|15:59:57.991665|S|43|4.31|0|43
A|BRBS|20260116|15:59:57.992257|S|100|4.3|0|100
A|BRBS|20260116|15:59:58.434596|S|159|4.3|0|159
A|BRBS|20260116|15:59:59.027565|S|75|4.3|0|75
A|BRBS|20260116|15:59:59.027650|S|51|4.3|0|51
A|BRBS|20260116|16:00:00.088613|S|27282|4.31|97870|15726
A|BRC|20260116|15:38:10.986011|S|100|84|0|100
A|BRCB|20260116|15:27:56.071194|S|61|19.75|0|61
A|BRCB|20260116|15:55:00.000470|S|100|19.63|0|100
A|BRFH|20260116|13:05:38.689638|S|1|3.13|0|1
A|BRFH|20260116|13:05:38.941225|S|1|3.13|0|1
A|BRFH|20260116|13:05:39.790423|S|1|3.13|0|1
A|BRIA|20260116|09:30:00.194986|S|7|1.93|76380|2
A|BRIA|20260116|09:30:00.194986|E|7|1.93|76380|2
A|BRIA|20260116|15:48:30.430032|S|100|1.9|0|100
A|BRIA|20260116|15:59:48.079183|S|77|1.92|0|77
A|BRIF|20260116|12:45:01.226541|S|100|30.46|0|100
A|BRK B|20260116|09:30:03.550393|S|3|491.67|0|3
A|BRK B|20260116|09:30:03.550460|S|103|491.67|0|103
A|BRK B|20260116|09:30:03.550524|S|20|491.67|0|20
A|BRK B|20260116|09:32:08.526797|S|39|491.62|0|39
A|BRK B|20260116|09:32:13.101974|S|13|491.5|0|13
A|BRK B|20260116|09:32:13.101974|S|4|491.5|0|4
A|BRK B|20260116|09:35:11.137388|S|14|493|0|14
A|BRK B|20260116|09:35:11.137438|S|26|493|0|26
A|BRK B|20260116|10:28:54.608397|S|20|492.98|0|20
A|BRK B|20260116|10:42:23.331966|S|2|492.46|0|2
A|BRK B|20260116|10:42:40.951909|S|2|492.45|0|2
A|BRK B|20260116|11:28:28.317620|S|7|494.3|0|7
A|BRK B|20260116|11:28:40.108513|S|40|494.26|0|40
A|BRK B|20260116|12:28:31.438088|S|11|494.85|0|11
A|BRK B|20260116|12:39:25.406373|S|2|494.9|0|2
A|BRK B|20260116|12:41:09.808051|S|80|495.02|0|80
A|BRK B|20260116|12:53:42.468153|S|2|495.02|0|2
A|BRK B|20260116|13:03:18.547643|S|2|494.36|0|2
A|BRK B|20260116|13:41:14.157237|S|39|494.375|0|39
A|BRK B|20260116|14:00:49.448401|S|1|493.65|0|1
A|BRK B|20260116|14:14:25.349060|S|100|494.065|0|100
A|BRK B|20260116|14:36:24.221451|S|2|494.87|0|2
A|BRK B|20260116|14:44:16.153150|S|52|494.79|0|52
A|BRK B|20260116|14:52:48.998237|S|4|494.58|0|4
A|BRK B|20260116|14:53:17.486643|E|2|494.54|0|2
A|BRK B|20260116|14:55:18.216682|S|100|494.345|0|100
A|BRK B|20260116|15:02:17.051876|S|40|493.625|0|40
A|BRK B|20260116|15:06:32.901525|E|40|493.76|0|40
A|BRK B|20260116|15:14:15.396236|S|40|493.68|0|40
A|BRK B|20260116|15:20:54.387535|E|50|492.86|0|50
A|BRK B|20260116|15:30:01.701928|S|2|493.03|0|2
A|BRK B|20260116|15:33:21.207476|S|40|493.095|0|40
A|BRK B|20260116|15:33:21.208103|S|60|493.095|0|60
A|BRK B|20260116|15:38:49.631537|S|40|493.26|0|40
A|BRK B|20260116|15:39:58.144292|S|10|493.2|0|10
A|BRK B|20260116|15:45:03.559189|S|16|493.13|0|16
A|BRK B|20260116|15:49:01.072000|S|40|492.75|0|40
A|BRK B|20260116|15:49:11.653715|E|42|492.75|0|42
A|BRK B|20260116|15:49:49.546385|S|15|492.84|0|15
A|BRK B|20260116|15:50:46.769093|S|129|493.58|0|129
A|BRK B|20260116|15:52:30.051818|S|90|493.94|0|90
A|BRK B|20260116|15:52:30.490292|S|40|493.95|0|40
A|BRK B|20260116|15:52:30.490304|S|50|493.95|0|50
A|BRK B|20260116|15:53:08.471830|S|2|494.01|0|2
A|BRK B|20260116|15:55:36.069984|S|40|494.04|0|40
A|BRK B|20260116|15:55:52.926105|S|3|494.03|0|3
A|BRK B|20260116|15:55:52.926154|S|3|494.06|0|3
A|BRK B|20260116|15:55:52.926999|S|100|494.09|0|100
A|BRK B|20260116|15:59:16.690644|S|100|493.63|0|100
A|BRK B|20260116|15:59:16.690644|S|35|493.62|0|35
A|BRK B|20260116|15:59:33.692173|S|100|493.49|0|100
A|BRK B|20260116|15:59:33.692174|S|35|493.48|0|35
A|BRK B|20260116|15:59:34.692325|S|100|493.49|0|100
A|BRK B|20260116|15:59:42.041688|S|40|493.49|0|40
A|BRK B|20260116|15:59:48.704861|S|100|493.29|0|100
A|BRKR|20260116|09:37:09.036428|S|2|49.51|0|2
A|BRKR|20260116|10:21:01.155552|S|100|49.31|0|100
A|BRKR|20260116|10:21:06.816627|S|100|49.31|0|100
A|BRKR|20260116|10:21:06.816681|S|2|49.31|0|2
A|BRKR|20260116|11:21:14.751793|S|1|48.98|0|1
A|BRKR|20260116|11:21:14.751793|S|1|48.98|0|1
A|BRKR|20260116|11:42:26.075402|S|1|48.83|0|1
A|BRKR|20260116|11:59:02.489519|S|27|48.69|0|27
A|BRKR|20260116|12:41:43.528912|S|1|48.16|0|1
A|BRKR|20260116|12:46:50.954349|S|1|48.22|0|1
A|BRKR|20260116|13:14:39.688052|S|12|48.15|0|12
A|BRKR|20260116|13:14:47.664956|S|70|48.17|0|70
A|BRKR|20260116|13:17:53.814972|S|61|48.22|0|61
A|BRKR|20260116|13:24:01.599204|S|42|48.17|0|42
A|BRKR|20260116|13:24:01.599353|S|31|48.17|0|31
A|BRKR|20260116|13:42:04.220457|S|10|48.14|0|10
A|BRKR|20260116|13:46:21.014965|S|100|48.12|0|100
A|BRKR|20260116|13:46:21.015684|S|100|48.12|0|100
A|BRKR|20260116|13:46:21.016439|S|46|48.12|0|46
A|BRKR|20260116|13:53:10.799615|S|1|48.04|0|1
A|BRKR|20260116|14:08:38.870902|S|5|48.2|0|5
A|BRKR|20260116|15:25:15.848055|S|240|48.33|0|240
A|BRKR|20260116|15:34:54.388714|S|100|48.29|0|100
A|BRKR|20260116|15:49:40.783177|S|186|48.32|0|186
A|BRKR|20260116|15:49:40.783192|S|14|48.32|0|14
A|BRKR|20260116|15:51:15.393982|S|120|48.24|0|120
A|BRKR|20260116|15:56:18.980555|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.980635|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.980635|S|19|48.38|0|19
A|BRKR|20260116|15:56:18.980889|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.980936|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.981060|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.982391|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.982460|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.982461|S|20|48.38|0|20
A|BRKR|20260116|15:56:18.983165|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.983181|S|76|48.38|0|76
A|BRKR|20260116|15:56:18.983228|S|24|48.38|0|24
A|BRKR|20260116|15:56:18.983228|S|96|48.38|0|96
A|BRKR|20260116|15:56:18.983610|S|4|48.38|0|4
A|BRKR|20260116|15:56:18.983611|S|96|48.38|0|96
A|BRKR|20260116|15:56:18.983629|S|96|48.38|0|96
A|BRKR|20260116|15:56:18.983629|S|4|48.38|0|4
A|BRKR|20260116|15:56:18.985835|S|4|48.38|0|4
A|BRKR|20260116|15:56:18.985836|S|100|48.38|0|100
A|BRKR|20260116|15:56:18.985992|S|61|48.38|0|61
A|BRKR|20260116|15:56:57.928258|S|100|48.39|0|100
A|BRKR|20260116|15:56:58.030964|S|100|48.39|0|100
A|BRKR|20260116|15:56:58.030997|S|11|48.39|0|11
A|BRKR|20260116|15:56:58.030997|S|100|48.39|0|100
A|BRKR|20260116|15:56:58.072649|S|68|48.39|0|68
A|BRKR|20260116|15:56:58.072716|S|89|48.39|0|89
A|BRKR|20260116|15:56:58.072716|S|32|48.39|0|32
A|BRKR|20260116|15:58:05.304400|S|29|48.4|0|29
A|BRKR|20260116|15:58:05.305044|S|71|48.4|0|71
A|BRKR|20260116|15:59:05.685926|S|60|48.4|0|60
A|BRN|20260116|11:49:32.142561|S|300|1.15|0|300
A|BRN|20260116|15:51:11.369590|S|500|1.15|0|500
A|BRN|20260116|15:52:13.340907|S|100|1.15|0|100
A|BRN|20260116|15:58:05.104451|S|200|1.15|0|200
A|BRN|20260116|15:59:35.854232|S|24|1.15|0|24
A|BRN|20260116|15:59:35.854875|S|76|1.15|0|76
A|BRN|20260116|16:00:00.084483|S|44|1.15|101288|22
A|BRO|20260116|09:48:42.975912|S|2|79.44|0|2
A|BRO|20260116|10:19:52.438079|S|16|79.69|0|16
A|BRO|20260116|10:25:12.318384|S|16|79.8|0|16
A|BRO|20260116|10:38:36.558683|S|14|79.71|0|14
A|BRO|20260116|10:58:59.200660|S|10|79.8|0|10
A|BRO|20260116|11:25:12.598598|S|5|79.83|0|5
A|BRO|20260116|11:25:12.599129|S|44|79.83|0|44
A|BRO|20260116|11:25:17.526724|S|100|79.84|0|100
A|BRO|20260116|11:25:17.526823|S|100|79.84|0|100
A|BRO|20260116|12:12:59.674965|S|5|79.8|0|5
A|BRO|20260116|13:10:59.610219|S|13|79.89|0|13
A|BRO|20260116|13:15:20.400167|S|12|79.97|0|12
A|BRO|20260116|13:57:48.945836|S|35|79.77|0|35
A|BRO|20260116|14:02:07.207111|S|35|79.83|0|35
A|BRO|20260116|14:11:34.812863|S|100|79.81|0|100
A|BRO|20260116|14:39:32.201108|S|73|80.11|0|73
A|BRO|20260116|15:42:48.266307|S|10|79.92|0|10
A|BRO|20260116|15:59:56.489945|S|1|80.025|0|1
A|BROS|20260116|10:45:59.814694|S|2|62|0|2
A|BROS|20260116|10:47:50.558340|S|38|62.04|0|38
A|BROS|20260116|10:48:20.801527|S|1|62.06|0|1
A|BROS|20260116|10:50:33.956888|S|2|62.11|0|2
A|BROS|20260116|11:04:51.428560|S|38|62.32|0|38
A|BROS|20260116|11:22:08.080415|S|100|62.52|0|100
A|BROS|20260116|11:49:52.236891|S|38|62.31|0|38
A|BROS|20260116|12:01:00.622068|S|9|62.68|0|9
A|BROS|20260116|12:01:00.622239|S|38|62.68|0|38
A|BROS|20260116|12:01:00.622282|S|3|62.68|0|3
A|BROS|20260116|12:01:00.622527|S|6|62.68|0|6
A|BROS|20260116|12:15:50.817836|S|1|62.79|0|1
A|BROS|20260116|12:31:01.492747|S|55|62.7|0|55
A|BROS|20260116|12:32:10.473893|S|100|62.64|0|100
A|BROS|20260116|12:34:58.554105|S|15|62.7|0|15
A|BROS|20260116|12:55:36.623545|S|200|62.5|0|200
A|BROS|20260116|13:03:35.307361|S|200|62.75|0|200
A|BROS|20260116|13:05:01.135769|S|200|62.67|0|200
A|BROS|20260116|13:07:42.677116|S|200|62.535|0|200
A|BROS|20260116|13:26:31.924668|S|200|62.56|0|200
A|BROS|20260116|13:41:14.002797|S|38|62.31|0|38
A|BROS|20260116|13:41:38.065038|S|13|62.31|0|13
A|BROS|20260116|13:41:38.065049|S|13|62.31|0|13
A|BROS|20260116|13:41:38.065112|S|38|62.31|0|38
A|BROS|20260116|14:06:32.938008|S|6|62.67|0|6
A|BROS|20260116|14:06:33.051408|S|100|62.65|0|100
A|BROS|20260116|14:08:12.116442|S|100|62.57|0|100
A|BROS|20260116|14:09:36.174043|S|2|62.55|0|2
A|BROS|20260116|14:09:36.174306|S|100|62.53|0|100
A|BROS|20260116|14:10:29.298726|S|2|62.24|0|2
A|BROS|20260116|14:10:29.299378|S|2|62.24|0|2
A|BROS|20260116|14:10:30.169044|S|2|62.24|0|2
A|BROS|20260116|14:10:30.169478|S|2|62.24|0|2
A|BROS|20260116|14:10:30.169881|S|2|62.24|0|2
A|BROS|20260116|14:10:30.170276|S|2|62.24|0|2
A|BROS|20260116|14:10:30.170675|S|2|62.24|0|2
A|BROS|20260116|14:10:30.171073|S|2|62.24|0|2
A|BROS|20260116|14:10:30.171467|S|2|62.24|0|2
A|BROS|20260116|14:10:30.171860|S|2|62.24|0|2
A|BROS|20260116|14:10:30.172253|S|2|62.24|0|2
A|BROS|20260116|14:10:30.172648|S|2|62.24|0|2
A|BROS|20260116|14:10:30.174194|S|2|62.24|0|2
A|BROS|20260116|14:10:31.172941|S|2|62.24|0|2
A|BROS|20260116|14:10:31.173387|S|1|62.24|0|1
A|BROS|20260116|14:10:46.438680|S|163|62.24|0|163
A|BROS|20260116|14:10:46.439077|S|2|62.23|0|2
A|BROS|20260116|14:10:53.437171|S|77|62.2|0|77
A|BROS|20260116|14:10:53.437172|S|23|62.2|0|23
A|BROS|20260116|14:12:13.929839|S|100|62.03|0|100
A|BROS|20260116|14:12:13.929849|S|100|62.03|0|100
A|BROS|20260116|14:12:15.657274|S|100|62.02|0|100
A|BROS|20260116|14:12:15.657368|S|20|62.02|0|20
A|BROS|20260116|14:12:15.657817|S|80|62.02|0|80
A|BROS|20260116|14:12:15.657817|S|100|62.02|0|100
A|BROS|20260116|14:12:15.657835|S|80|62.02|0|80
A|BROS|20260116|14:12:15.657835|S|180|62.02|0|180
A|BROS|20260116|14:12:15.657843|S|20|62.02|0|20
A|BROS|20260116|14:12:15.657855|S|120|62.02|0|120
A|BROS|20260116|14:12:15.658251|S|1|62.01|0|1
A|BROS|20260116|14:12:18.527787|S|27|62.04|0|27
A|BROS|20260116|14:12:59.146260|S|86|61.93|0|86
A|BROS|20260116|14:12:59.146260|S|14|61.93|0|14
A|BROS|20260116|14:12:59.146780|S|1|61.93|0|1
A|BROS|20260116|14:12:59.381058|S|85|61.93|0|85
A|BROS|20260116|14:13:08.882630|S|21|61.98|0|21
A|BROS|20260116|14:13:09.549943|S|100|62.08|0|100
A|BROS|20260116|14:13:09.549985|S|10|62.08|0|10
A|BROS|20260116|14:18:13.135310|S|9|62.01|0|9
A|BROS|20260116|14:18:13.135465|S|1|61.98|0|1
A|BROS|20260116|14:18:13.135465|S|2|61.97|0|2
A|BROS|20260116|14:18:13.135743|S|3|61.97|0|3
A|BROS|20260116|14:18:13.137876|S|1|61.95|0|1
A|BROS|20260116|14:18:13.137876|S|95|61.97|0|95
A|BROS|20260116|14:19:17.086917|S|2|61.87|0|2
A|BROS|20260116|14:19:28.540344|S|21|61.9|0|21
A|BROS|20260116|14:22:35.497790|S|15|62|0|15
A|BROS|20260116|14:22:36.244221|S|7|62.01|0|7
A|BROS|20260116|14:22:36.244221|S|8|62|0|8
A|BROS|20260116|14:23:04.451528|S|17|62.01|0|17
A|BROS|20260116|14:25:37.018472|S|12|61.99|0|12
A|BROS|20260116|14:25:37.018512|S|1|61.97|0|1
A|BROS|20260116|14:25:37.018512|S|99|61.96|0|99
A|BROS|20260116|14:25:37.018523|S|100|61.96|0|100
A|BROS|20260116|14:25:37.018535|S|76|61.96|0|76
A|BROS|20260116|14:25:37.018645|S|38|61.96|0|38
A|BROS|20260116|14:25:37.018734|S|13|61.95|0|13
A|BROS|20260116|14:25:37.018734|S|87|61.96|0|87
A|BROS|20260116|14:25:37.018747|S|87|61.95|0|87
A|BROS|20260116|14:25:37.018748|S|13|61.95|0|13
A|BROS|20260116|14:25:51.008674|S|200|61.95|0|200
A|BROS|20260116|14:25:51.008721|S|100|61.95|0|100
A|BROS|20260116|14:25:51.008757|S|11|61.95|0|11
A|BROS|20260116|14:25:51.008758|S|11|61.95|0|11
A|BROS|20260116|14:25:51.015917|S|78|61.95|0|78
A|BROS|20260116|14:25:51.015918|S|22|61.95|0|22
A|BROS|20260116|14:25:51.015990|S|178|61.95|0|178
A|BROS|20260116|14:29:39.101748|S|1|61.87|0|1
A|BROS|20260116|14:29:39.102518|S|15|61.87|0|15
A|BROS|20260116|14:29:39.104831|S|17|61.87|0|17
A|BROS|20260116|14:30:14.730551|S|100|61.85|0|100
A|BROS|20260116|14:37:04.414352|S|102|61.89|0|102
A|BROS|20260116|14:37:04.414369|S|76|61.89|0|76
A|BROS|20260116|14:37:04.414491|S|38|61.89|0|38
A|BROS|20260116|14:37:04.414596|S|38|61.89|0|38
A|BROS|20260116|14:37:04.414694|S|38|61.89|0|38
A|BROS|20260116|14:37:04.707749|S|3|61.81|0|3
A|BROS|20260116|14:39:22.640682|S|16|61.92|0|16
A|BROS|20260116|14:49:02.465228|S|4|61.63|0|4
A|BROS|20260116|14:49:02.465229|S|116|61.63|0|116
A|BROS|20260116|14:49:02.468505|S|67|61.71|0|67
A|BROS|20260116|14:50:56.447137|S|2|61.57|0|2
A|BROS|20260116|14:55:16.524677|S|8|61.61|0|8
A|BROS|20260116|15:01:41.620986|S|21|61.5|0|21
A|BROS|20260116|15:03:40.977990|S|36|61.55|0|36
A|BROS|20260116|15:04:35.680429|S|28|61.62|0|28
A|BROS|20260116|15:28:50.981855|S|100|61.76|0|100
A|BROS|20260116|15:28:50.981984|S|77|61.76|0|77
A|BROS|20260116|15:28:50.982152|S|77|61.76|0|77
A|BROS|20260116|15:28:50.982152|S|23|61.76|0|23
A|BROS|20260116|15:28:51.858294|S|100|61.76|0|100
A|BROS|20260116|15:52:51.273900|S|100|62.09|0|100
A|BROS|20260116|15:59:26.862305|S|13|62.1|0|13
A|BROS|20260116|15:59:26.862355|S|13|62.1|0|13
A|BRR|20260116|11:20:10.943349|S|1|3.29|0|1
A|BRRR|20260116|09:30:04.902534|S|600|27.015|0|600
A|BRRR|20260116|09:39:50.260456|S|257|26.91|0|257
A|BRSL|20260116|11:48:20.467712|S|100|14.27|0|100
A|BRSL|20260116|12:17:34.209151|S|23|14.2|0|23
A|BRSL|20260116|12:21:58.236882|S|16|14.19|0|16
A|BRSL|20260116|13:14:19.804098|S|300|14.26|0|300
A|BRSL|20260116|13:14:19.804228|S|139|14.26|0|139
A|BRSL|20260116|13:14:19.804479|S|160|14.26|0|160
A|BRSL|20260116|14:33:28.176372|S|100|14.265|0|100
A|BRSL|20260116|14:33:37.703333|S|100|14.27|0|100
A|BRSL|20260116|14:38:34.118850|S|100|14.265|0|100
A|BRSP|20260116|09:43:21.602320|S|100|5.97|0|100
A|BRSP|20260116|11:36:13.186257|S|7|5.96|0|7
A|BRSP|20260116|12:08:06.650697|S|100|5.95|0|100
A|BRSP|20260116|12:42:51.215060|S|100|5.97|0|100
A|BRSP|20260116|12:43:11.735333|S|100|5.97|0|100
A|BRSP|20260116|14:16:40.237775|S|100|5.97|0|100
A|BRSP|20260116|14:59:28.535959|S|100|5.96|0|100
A|BRSP|20260116|15:02:05.428275|S|100|5.97|0|100
A|BRSP|20260116|15:12:41.478896|S|100|5.98|0|100
A|BRT|20260116|12:45:00.046189|S|1|15.01|0|1
A|BRT|20260116|12:45:10.048706|S|1|15.01|0|1
A|BRT|20260116|12:45:35.047373|S|1|15.01|0|1
A|BRW|20260116|14:27:02.835603|S|100|6.94|0|100
A|BRX|20260116|11:07:58.755471|S|384|26.19|0|384
A|BRX|20260116|12:34:33.042861|S|100|26.375|0|100
A|BRX|20260116|13:13:18.143105|S|30|26.44|0|30
A|BRX|20260116|14:10:34.882892|S|100|26.565|0|100
A|BRX|20260116|15:21:26.515696|S|100|26.675|0|100
A|BRX|20260116|15:34:56.715485|S|100|26.68|0|100
A|BRX|20260116|15:46:16.928966|S|100|26.66|0|100
A|BRX|20260116|15:46:16.929692|S|10|26.66|0|10
A|BRX|20260116|15:50:01.033494|S|170|26.69|0|170
A|BRX|20260116|15:50:02.037003|S|100|26.67|0|100
A|BRX|20260116|15:50:44.712650|S|100|26.685|0|100
A|BRX|20260116|15:59:26.637755|S|200|26.675|0|200
A|BRX|20260116|15:59:26.638237|S|100|26.68|0|100
A|BRX|20260116|15:59:26.638376|S|70|26.68|0|70
A|BRZE|20260116|09:47:22.704917|S|44|23.9|0|44
A|BRZE|20260116|09:59:44.164818|S|200|23.61|0|200
A|BRZE|20260116|10:46:44.670871|S|100|23.515|0|100
A|BRZE|20260116|11:04:30.170101|S|1|23.35|0|1
A|BRZE|20260116|11:19:56.756596|S|29|23.48|0|29
A|BRZE|20260116|11:25:46.774313|S|16|23.77|0|16
A|BRZE|20260116|11:30:53.357313|S|10|23.7|0|10
A|BRZE|20260116|12:31:25.193204|S|12|23.53|0|12
A|BRZE|20260116|13:02:51.243224|S|2|23.7|0|2
A|BRZE|20260116|13:05:18.425490|S|25|23.76|0|25
A|BRZE|20260116|13:05:18.425490|S|75|23.76|0|75
A|BRZE|20260116|13:05:18.425509|S|1|23.76|0|1
A|BRZE|20260116|13:10:11.182283|S|100|23.88|0|100
A|BRZE|20260116|13:15:52.670548|S|47|23.87|0|47
A|BRZE|20260116|13:15:52.670565|S|47|23.87|0|47
A|BRZE|20260116|13:15:52.670565|S|53|23.87|0|53
A|BRZE|20260116|13:15:52.670594|S|47|23.87|0|47
A|BRZE|20260116|13:15:52.670594|S|53|23.87|0|53
A|BRZE|20260116|13:15:52.670608|S|53|23.87|0|53
A|BRZE|20260116|13:17:44.197260|S|100|23.8|0|100
A|BRZE|20260116|13:17:44.197295|S|100|23.8|0|100
A|BRZE|20260116|13:19:33.115489|S|100|23.78|0|100
A|BRZE|20260116|13:21:09.945182|S|100|23.74|0|100
A|BRZE|20260116|13:31:39.701847|S|234|23.76|0|234
A|BRZE|20260116|13:31:39.705315|S|20|23.76|0|20
A|BRZE|20260116|14:13:41.649373|S|8|23.67|0|8
A|BRZE|20260116|14:13:41.649605|S|8|23.67|0|8
A|BRZE|20260116|14:13:41.649606|S|184|23.67|0|184
A|BRZE|20260116|15:14:41.193830|S|7|23.28|0|7
A|BRZE|20260116|15:52:00.697458|S|25|22.99|0|25
A|BRZE|20260116|15:53:56.409961|S|100|23.02|0|100
A|BRZE|20260116|15:56:00.439849|S|100|22.92|0|100
A|BRZE|20260116|15:56:00.439889|S|100|22.92|0|100
A|BRZE|20260116|15:56:00.439890|S|100|22.92|0|100
A|BRZE|20260116|15:56:00.439893|S|50|22.92|0|50
A|BRZE|20260116|15:56:00.439894|S|50|22.92|0|50
A|BRZE|20260116|15:56:00.439894|S|50|22.92|0|50
A|BRZE|20260116|15:56:00.439927|S|50|22.92|0|50
A|BRZE|20260116|15:56:00.439928|S|50|22.92|0|50
A|BRZE|20260116|15:56:00.439928|S|50|22.92|0|50
A|BRZE|20260116|15:56:00.439929|S|11|22.92|0|11
A|BRZE|20260116|15:56:00.439932|S|11|22.92|0|11
A|BRZE|20260116|15:56:00.439962|S|78|22.92|0|78
A|BRZE|20260116|15:56:00.439962|S|22|22.92|0|22
A|BRZE|20260116|15:56:00.439963|S|22|22.92|0|22
A|BRZE|20260116|15:56:00.439963|S|78|22.92|0|78
A|BRZE|20260116|15:56:00.440047|S|100|22.92|0|100
A|BRZE|20260116|15:56:00.440047|S|78|22.92|0|78
A|BRZE|20260116|15:56:32.618740|S|80|22.9|0|80
A|BSAC|20260116|09:44:45.231924|S|104|32.56|0|104
A|BSAC|20260116|09:44:45.231924|S|95|32.56|0|95
A|BSAC|20260116|10:14:23.449989|S|123|32.48|0|123
A|BSAC|20260116|12:23:09.330343|S|57|32.64|0|57
A|BSAC|20260116|12:38:46.757275|S|8|32.75|0|8
A|BSAC|20260116|13:19:29.422023|S|101|32.91|0|101
A|BSAC|20260116|13:19:29.568658|S|103|32.91|0|103
A|BSAC|20260116|15:59:14.621778|S|100|33.32|0|100
A|BSAC|20260116|15:59:49.632157|S|45|33.3|0|45
A|BSCQ|20260116|15:19:13.404170|S|109|19.605|0|109
A|BSCQ|20260116|15:19:13.404865|S|109|19.605|0|109
A|BSCQ|20260116|15:34:37.371872|S|128|19.605|0|128
A|BSCQ|20260116|15:40:28.998988|S|300|19.605|0|300
A|BSCR|20260116|10:21:56.107252|S|200|19.755|0|200
A|BSCS|20260116|15:32:50.849474|S|200|20.605|0|200
A|BSCS|20260116|15:40:28.993302|S|200|20.605|0|200
A|BSCT|20260116|13:26:35.263014|S|100|18.845|0|100
A|BSCT|20260116|13:26:35.263598|S|100|18.845|0|100
A|BSCT|20260116|13:29:10.149484|S|50|18.845|0|50
A|BSCT|20260116|14:10:42.555064|S|5|18.845|0|5
A|BSCT|20260116|15:12:27.032904|S|200|18.845|0|200
A|BSCU|20260116|12:50:47.069432|S|100|16.915|0|100
A|BSCU|20260116|13:28:08.200634|S|100|16.915|0|100
A|BSCU|20260116|13:28:48.846364|S|100|16.915|0|100
A|BSCV|20260116|11:30:35.920558|S|100|16.68|0|100
A|BSCV|20260116|15:02:11.534570|S|100|16.68|0|100
A|BSCV|20260116|15:28:02.746479|S|100|16.685|0|100
A|BSCV|20260116|15:28:02.746480|S|12|16.685|0|12
A|BSCV|20260116|15:39:17.468468|S|100|16.685|0|100
A|BSCX|20260116|12:43:20.681205|S|100|21.475|0|100
A|BSCX|20260116|12:43:20.681205|S|90|21.475|0|90
A|BSCY|20260116|12:46:11.072421|S|100|21.05|0|100
A|BSCZ|20260116|09:51:20.866273|S|35|20.86|0|35
A|BSJQ|20260116|15:29:23.223548|S|100|23.38|0|100
A|BSJR|20260116|09:45:55.187010|S|78|22.68|0|78
A|BSJR|20260116|09:52:48.428116|S|311|22.685|0|311
A|BSJR|20260116|09:52:48.428116|S|89|22.68|0|89
A|BSJR|20260116|09:53:04.822543|S|300|22.675|0|300
A|BSJR|20260116|12:39:46.669018|S|100|22.675|0|100
A|BSJT|20260116|09:51:12.648226|S|100|21.63|0|100
A|BSL|20260116|15:02:05.348687|S|1|13.6|0|1
A|BSM|20260116|11:17:18.723147|S|25|14.085|0|25
A|BSMQ|20260116|14:38:01.774546|S|100|23.71|0|100
A|BSOL|20260116|10:19:53.209146|S|500|18.845|0|500
A|BSOL|20260116|10:41:34.378262|S|500|18.66|0|500
A|BSRR|20260116|09:32:17.159293|S|100|34.95|0|100
A|BSTP|20260116|13:43:24.646001|S|1|37.57|0|1
A|BSTP|20260116|15:08:07.240710|S|93|37.48|0|93
A|BSTZ|20260116|11:30:24.576720|S|146|22.88|0|146
A|BSTZ|20260116|11:30:47.702595|S|143|22.88|0|143
A|BSTZ|20260116|12:29:02.354441|S|100|22.82|0|100
A|BSTZ|20260116|15:56:30.699533|S|64|22.83|0|64
A|BSV|20260116|10:32:42.847128|S|100|78.77|0|100
A|BSV|20260116|10:58:31.182310|S|128|78.735|0|128
A|BSV|20260116|13:20:09.686305|S|40|78.74|0|40
A|BSV|20260116|15:58:04.517036|S|100|78.74|0|100
A|BSVN|20260116|10:24:02.873852|S|25|43.6|0|25
A|BSVN|20260116|10:24:02.983248|S|3|43.6|0|3
A|BSVN|20260116|13:12:01.332498|S|4|44.23|0|4
A|BSVN|20260116|13:26:40.612383|S|3|44.19|0|3
A|BSVN|20260116|13:37:25.453849|S|4|44.2|0|4
A|BSVN|20260116|13:37:25.482116|S|5|44.2|0|5
A|BSVN|20260116|13:37:25.482223|S|21|44.2|0|21
A|BSX|20260116|09:31:50.333863|S|9|89.36|0|9
A|BSX|20260116|09:31:50.333863|S|4|89.36|0|4
A|BSX|20260116|09:31:50.333863|S|1|89.36|0|1
A|BSX|20260116|09:31:50.333863|S|57|89.36|0|57
A|BSX|20260116|09:31:50.529334|S|100|89.395|0|100
A|BSX|20260116|09:42:38.593870|S|100|88.405|0|100
A|BSX|20260116|10:35:00.810056|S|20|88.97|0|20
A|BSX|20260116|10:36:01.763846|S|100|88.88|0|100
A|BSX|20260116|10:51:07.927939|S|100|88.75|0|100
A|BSX|20260116|10:58:02.493873|S|100|88.7|0|100
A|BSX|20260116|10:59:24.804647|S|100|88.67|0|100
A|BSX|20260116|11:16:12.385792|S|48|88.69|0|48
A|BSX|20260116|11:50:12.955438|S|13|88.68|0|13
A|BSX|20260116|12:21:09.596142|S|11|88.88|0|11
A|BSX|20260116|12:21:51.210389|S|14|88.88|0|14
A|BSX|20260116|13:22:54.748163|S|100|88.94|0|100
A|BSX|20260116|13:24:42.939108|S|12|88.93|0|12
A|BSX|20260116|14:34:28.381723|S|13|88.36|0|13
A|BSX|20260116|14:43:56.697530|S|8|88.43|0|8
A|BSX|20260116|15:31:22.066513|S|18|88.37|0|18
A|BSX|20260116|15:40:23.305442|S|17|88.47|0|17
A|BSX|20260116|15:42:14.650937|S|150|88.41|0|150
A|BSX|20260116|15:42:14.650983|S|13|88.41|0|13
A|BSX|20260116|15:42:14.651000|S|13|88.41|0|13
A|BSX|20260116|15:45:41.042296|S|62|88.41|0|62
A|BSX|20260116|15:52:42.816566|S|101|88.38|0|101
A|BSX|20260116|15:54:17.827982|S|100|88.39|0|100
A|BSX|20260116|15:54:19.780886|S|200|88.355|0|200
A|BSX|20260116|15:54:57.460377|S|106|88.32|0|106
A|BSX|20260116|15:55:00.115131|S|35|88.32|0|35
A|BSX|20260116|15:58:21.505127|S|4|88.11|0|4
A|BSX|20260116|15:58:31.943379|S|3|88.11|0|3
A|BSX|20260116|15:59:40.617800|S|62|88.05|0|62
A|BSY|20260116|09:40:51.031116|S|100|39.125|0|100
A|BSY|20260116|10:13:32.513849|S|25|39.26|0|25
A|BSY|20260116|13:36:09.319617|S|14|39.41|0|14
A|BSY|20260116|14:33:32.388328|S|100|39.19|0|100
A|BSY|20260116|15:52:58.853262|S|120|39.17|0|120
A|BTBT|20260116|09:39:18.811331|S|200|2.3|0|200
A|BTBT|20260116|09:39:18.811858|S|2200|2.3|0|2200
A|BTBT|20260116|10:58:47.273990|S|736|2.37|0|736
A|BTBT|20260116|11:42:44.453294|S|3387|2.425|0|3387
A|BTBT|20260116|11:42:44.461569|S|3387|2.425|0|3387
A|BTBT|20260116|11:42:44.462178|S|3387|2.425|0|3387
A|BTBT|20260116|11:42:44.470285|S|3387|2.425|0|3387
A|BTBT|20260116|11:42:44.471102|S|3387|2.425|0|3387
A|BTBT|20260116|11:52:28.711781|S|100|2.41|0|100
A|BTBT|20260116|11:52:28.713041|S|400|2.41|0|400
A|BTBT|20260116|12:04:52.568039|S|557|2.4|0|557
A|BTBT|20260116|12:36:30.902363|S|100|2.37|0|100
A|BTBT|20260116|12:36:30.902364|S|100|2.37|0|100
A|BTBT|20260116|13:12:49.414432|S|100|2.405|0|100
A|BTBT|20260116|13:14:10.226020|S|4300|2.405|0|4300
A|BTBT|20260116|14:54:06.262597|S|963|2.38|0|963
A|BTC|20260116|09:30:02.046194|S|200|42.36|0|200
A|BTC|20260116|09:30:02.510544|S|200|42.36|0|200
A|BTC|20260116|09:31:01.449455|S|96|42.35|0|96
A|BTC|20260116|09:45:48.440669|S|492|42.235|0|492
A|BTC|20260116|09:45:48.440670|S|100|42.235|0|100
A|BTC|20260116|10:05:00.293001|S|200|42.135|0|200
A|BTC|20260116|10:05:00.293042|S|100|42.135|0|100
A|BTC|20260116|10:05:00.293059|S|100|42.135|0|100
A|BTC|20260116|10:26:17.588340|S|900|42|0|900
A|BTC|20260116|10:26:17.648602|S|100|42.02|0|100
A|BTC|20260116|10:27:09.215683|S|1068|41.99|0|1068
A|BTC|20260116|10:34:09.715873|S|900|41.82|0|900
A|BTC|20260116|10:38:00.442570|S|1147|41.84|0|1147
A|BTC|20260116|10:42:05.757814|S|900|41.76|0|900
A|BTC|20260116|11:01:04.367618|S|100|41.875|0|100
A|BTC|20260116|11:01:04.367668|S|100|41.875|0|100
A|BTC|20260116|11:01:35.160278|S|824|41.84|0|824
A|BTC|20260116|11:07:16.618550|S|100|41.94|0|100
A|BTC|20260116|11:19:50.164044|S|400|41.955|0|400
A|BTC|20260116|11:51:30.869999|S|100|42|0|100
A|BTC|20260116|12:28:33.194958|S|123|41.91|0|123
A|BTC|20260116|13:04:11.933857|S|100|42.09|0|100
A|BTC|20260116|14:00:03.275966|S|148|42.02|0|148
A|BTC|20260116|14:20:40.803695|S|100|41.97|0|100
A|BTC|20260116|15:32:04.923167|S|500|42.08|0|500
A|BTC|20260116|15:54:10.142118|S|484|42.17|0|484
A|BTC|20260116|15:55:03.229310|S|500|42.2|0|500
A|BTC|20260116|15:59:52.468312|S|100|42.3|0|100
A|BTCI|20260116|09:59:41.514869|S|32|47.32|0|32
A|BTCI|20260116|10:05:07.629312|S|128|47.33|0|128
A|BTCI|20260116|10:09:42.576197|S|5|47.45|0|5
A|BTCI|20260116|10:26:40.378657|S|1|47.23|0|1
A|BTCI|20260116|10:49:55.765478|S|128|47|0|128
A|BTCO|20260116|09:30:07.349852|S|200|95.43|0|200
A|BTCO|20260116|09:30:07.349852|S|200|95.43|0|200
A|BTCO|20260116|09:30:13.197675|S|200|95.48|0|200
A|BTCO|20260116|09:42:28.263136|S|200|94.95|0|200
A|BTCO|20260116|09:43:00.656234|S|188|94.9|0|188
A|BTCO|20260116|09:50:54.578001|S|77|94.91|0|77
A|BTCO|20260116|09:58:54.325328|S|76|94.81|0|76
A|BTCO|20260116|10:29:00.733214|S|77|94.42|0|77
A|BTCO|20260116|10:38:48.157997|S|126|94.32|0|126
A|BTCO|20260116|11:19:39.806609|S|68|94.39|0|68
A|BTCS|20260116|11:34:33.495314|S|103|2.91|0|103
A|BTCS|20260116|11:34:33.495314|S|180|2.91|0|180
A|BTCS|20260116|12:14:00.226891|S|212|2.91|0|212
A|BTCS|20260116|12:29:35.621202|S|3|2.92|0|3
A|BTCS|20260116|12:29:35.622001|S|78|2.92|0|78
A|BTCS|20260116|14:49:04.380894|S|210|2.92|0|210
A|BTCW|20260116|09:30:25.102259|S|200|101.47|0|200
A|BTCW|20260116|09:30:25.137519|S|200|101.47|0|200
A|BTCW|20260116|09:30:29.085281|S|100|101.48|0|100
A|BTCW|20260116|09:30:29.086864|S|100|101.49|0|100
A|BTCW|20260116|09:30:29.086864|S|200|101.49|0|200
A|BTCW|20260116|09:30:46.901346|S|80|101.37|0|80
A|BTCW|20260116|09:42:28.263061|S|7|100.91|0|7
A|BTCW|20260116|10:06:18.256638|S|16|100.86|0|16
A|BTCW|20260116|10:23:01.207851|S|21|100.48|0|21
A|BTCW|20260116|10:33:19.399055|S|7|100.08|0|7
A|BTCW|20260116|10:35:43.354401|S|4|100.02|0|4
A|BTCW|20260116|10:41:36.473410|S|14|99.88|0|14
A|BTCW|20260116|11:02:56.210301|S|14|100.05|0|14
A|BTCW|20260116|12:59:14.297715|S|45|100.6|0|45
A|BTCZ|20260116|09:36:00.274036|S|100|3.47|0|100
A|BTCZ|20260116|10:19:52.534973|S|3600|3.5|0|3600
A|BTCZ|20260116|10:19:53.908116|S|196|3.51|0|196
A|BTCZ|20260116|10:20:41.463778|S|3700|3.51|0|3700
A|BTCZ|20260116|11:09:15.997428|S|495|3.52|0|495
A|BTCZ|20260116|11:32:21.640023|S|2500|3.52|0|2500
A|BTCZ|20260116|11:47:30.295465|S|715|3.51|0|715
A|BTCZ|20260116|11:47:30.295476|S|2985|3.51|0|2985
A|BTCZ|20260116|12:12:10.994403|S|100|3.53|0|100
A|BTCZ|20260116|13:04:54.428200|S|3000|3.5|0|3000
A|BTCZ|20260116|13:11:23.265957|S|2700|3.5|0|2700
A|BTCZ|20260116|13:11:23.266570|S|5700|3.5|0|5700
A|BTDR|20260116|09:32:00.823676|S|100|14.99|0|100
A|BTDR|20260116|09:32:00.823676|S|25|14.99|0|25
A|BTDR|20260116|09:33:53.699255|S|100|14.95|0|100
A|BTDR|20260116|09:34:05.790614|S|100|14.98|0|100
A|BTDR|20260116|09:34:32.774703|S|100|14.97|0|100
A|BTDR|20260116|09:34:59.367405|S|100|14.91|0|100
A|BTDR|20260116|09:35:21.543260|S|100|14.92|0|100
A|BTDR|20260116|09:36:21.695000|S|1|14.85|0|1
A|BTDR|20260116|09:37:39.589392|S|225|14.88|0|225
A|BTDR|20260116|09:38:06.070169|S|28|14.92|0|28
A|BTDR|20260116|09:38:24.614457|S|11|14.9|0|11
A|BTDR|20260116|09:39:34.582369|S|100|14.92|0|100
A|BTDR|20260116|09:43:21.725100|S|100|15.08|0|100
A|BTDR|20260116|09:51:24.470333|S|100|15.18|0|100
A|BTDR|20260116|09:59:41.687148|S|100|15.12|0|100
A|BTDR|20260116|10:12:09.553887|S|100|15.28|0|100
A|BTDR|20260116|10:17:18.745230|S|10|15.38|0|10
A|BTDR|20260116|10:17:55.659803|S|63|15.5|0|63
A|BTDR|20260116|10:24:45.095967|S|47|15.54|0|47
A|BTDR|20260116|10:24:45.095967|S|1|15.54|0|1
A|BTDR|20260116|10:38:40.802873|S|100|15.52|0|100
A|BTDR|20260116|10:43:36.336278|S|100|15.455|0|100
A|BTDR|20260116|11:13:37.389021|S|10|15.87|0|10
A|BTDR|20260116|11:14:08.362423|S|12|15.88|0|12
A|BTDR|20260116|11:51:31.584785|S|110|16.07|0|110
A|BTDR|20260116|11:55:14.203737|S|149|16.02|0|149
A|BTDR|20260116|12:08:54.752151|S|10|16.04|0|10
A|BTDR|20260116|12:18:16.085209|S|31|15.83|0|31
A|BTDR|20260116|12:29:41.924493|S|110|15.94|0|110
A|BTDR|20260116|12:29:46.211006|S|225|15.94|0|225
A|BTDR|20260116|12:32:35.128668|S|8|15.95|0|8
A|BTDR|20260116|12:33:51.700326|S|63|15.95|0|63
A|BTDR|20260116|12:33:51.911673|S|220|15.97|0|220
A|BTDR|20260116|12:35:23.344652|E|13|15.98|0|13
A|BTDR|20260116|12:36:30.934675|S|249|16|0|249
A|BTDR|20260116|12:36:30.934740|S|63|16|0|63
A|BTDR|20260116|12:36:30.934811|S|32|16|0|32
A|BTDR|20260116|13:45:54.970446|S|110|16.15|0|110
A|BTDR|20260116|13:58:42.821734|S|120|15.98|0|120
A|BTDR|20260116|13:58:42.824386|S|225|15.97|0|225
A|BTDR|20260116|14:00:02.016964|S|290|16.06|0|290
A|BTDR|20260116|14:01:38.042478|S|120|16.21|0|120
A|BTDR|20260116|14:09:55.455726|S|24|16.19|0|24
A|BTDR|20260116|14:09:55.455796|S|100|16.19|0|100
A|BTDR|20260116|14:09:55.455817|S|106|16.19|0|106
A|BTDR|20260116|14:15:52.391584|S|100|15.93|0|100
A|BTDR|20260116|14:15:52.391605|S|20|15.93|0|20
A|BTDR|20260116|14:47:00.865632|S|240|15.79|0|240
A|BTDR|20260116|14:55:43.804398|S|225|15.87|0|225
A|BTDR|20260116|15:00:02.797505|S|120|15.79|0|120
A|BTDR|20260116|15:19:02.603199|S|150|15.69|0|150
A|BTDR|20260116|15:29:50.984593|S|160|15.69|0|160
A|BTDR|20260116|15:46:42.681992|S|200|15.66|0|200
A|BTDR|20260116|15:46:42.681993|S|25|15.66|0|25
A|BTDR|20260116|15:51:11.421629|S|100|15.67|0|100
A|BTDR|20260116|15:59:54.124944|S|100|15.825|0|100
A|BTDR|20260116|15:59:55.034610|S|100|15.825|0|100
A|BTDR|20260116|16:00:00.006778|S|10|15.83|0|10
A|BTE|20260116|09:32:05.518377|S|86|3.37|0|86
A|BTE|20260116|09:35:46.928826|S|100|3.36|0|100
A|BTE|20260116|09:36:47.037418|S|100|3.36|0|100
A|BTE|20260116|09:37:40.928270|S|1200|3.36|0|1200
A|BTE|20260116|09:38:03.440751|S|100|3.36|0|100
A|BTE|20260116|09:47:40.429052|S|600|3.37|0|600
A|BTE|20260116|09:59:35.916111|S|500|3.35|0|500
A|BTE|20260116|09:59:35.916112|S|200|3.35|0|200
A|BTE|20260116|09:59:35.916112|S|200|3.35|0|200
A|BTE|20260116|09:59:35.916112|S|200|3.35|0|200
A|BTE|20260116|09:59:35.916112|S|200|3.35|0|200
A|BTE|20260116|10:06:29.390336|S|1000|3.355|0|1000
A|BTE|20260116|11:10:16.600177|S|1000|3.33|0|1000
A|BTE|20260116|11:35:24.857333|S|420|3.34|0|420
A|BTE|20260116|11:39:35.373376|S|1|3.335|0|1
A|BTE|20260116|11:43:39.229345|S|900|3.33|0|900
A|BTE|20260116|12:17:27.297085|S|160|3.32|0|160
A|BTE|20260116|12:17:27.297085|S|911|3.32|0|911
A|BTE|20260116|12:42:18.731710|S|671|3.32|0|671
A|BTE|20260116|12:42:18.731725|S|129|3.32|0|129
A|BTE|20260116|13:13:10.732256|S|400|3.34|0|400
A|BTE|20260116|13:13:10.732257|S|100|3.34|0|100
A|BTE|20260116|13:13:10.732257|S|100|3.34|0|100
A|BTE|20260116|13:13:10.732257|S|100|3.34|0|100
A|BTE|20260116|13:37:14.138369|S|1200|3.34|0|1200
A|BTE|20260116|13:37:21.980051|S|900|3.34|0|900
A|BTE|20260116|13:37:30.952223|S|1000|3.34|0|1000
A|BTE|20260116|13:38:04.609004|S|900|3.34|0|900
A|BTE|20260116|13:38:14.184807|S|900|3.34|0|900
A|BTE|20260116|13:38:20.025943|S|700|3.34|0|700
A|BTE|20260116|13:58:33.208872|S|800|3.34|0|800
A|BTE|20260116|14:35:49.990692|S|42|3.31|0|42
A|BTE|20260116|14:40:06.647029|S|1000|3.31|0|1000
A|BTE|20260116|14:46:36.833933|S|612|3.31|0|612
A|BTE|20260116|14:46:36.833933|S|120|3.31|0|120
A|BTE|20260116|14:56:28.132959|S|900|3.31|0|900
A|BTE|20260116|15:25:02.465389|S|100|3.305|0|100
A|BTE|20260116|15:43:15.168628|S|500|3.315|0|500
A|BTE|20260116|15:50:00.689750|S|700|3.31|0|700
A|BTE|20260116|15:53:30.449689|S|100|3.315|0|100
A|BTE|20260116|15:57:05.392546|S|100|3.315|0|100
A|BTG|20260116|09:30:00.102009|E|114721|4.6|57253|33327
A|BTG|20260116|09:30:00.102009|S|114721|4.6|57253|35673
A|BTG|20260116|09:30:02.324410|S|97|4.61|0|97
A|BTG|20260116|09:30:02.371899|S|103|4.61|0|103
A|BTG|20260116|09:30:15.390564|S|50|4.6|0|50
A|BTG|20260116|09:30:15.390565|S|261|4.6|0|261
A|BTG|20260116|09:30:15.390565|S|100|4.6|0|100
A|BTG|20260116|09:30:15.390565|S|2500|4.6|0|2500
A|BTG|20260116|09:30:15.390565|S|1444|4.6|0|1444
A|BTG|20260116|09:30:15.390567|S|1941|4.6|0|1941
A|BTG|20260116|09:30:15.923041|E|100|4.58|0|100
A|BTG|20260116|09:30:15.941209|S|57|4.58|0|57
A|BTG|20260116|09:30:41.718577|S|2|4.57|0|2
A|BTG|20260116|09:30:41.718577|S|50|4.57|0|50
A|BTG|20260116|09:30:41.718577|S|1000|4.57|0|1000
A|BTG|20260116|09:30:41.718578|S|100|4.57|0|100
A|BTG|20260116|09:30:41.718578|S|100|4.57|0|100
A|BTG|20260116|09:30:41.718579|S|6000|4.57|0|6000
A|BTG|20260116|09:30:41.718579|S|25|4.57|0|25
A|BTG|20260116|09:30:44.180109|S|37|4.57|0|37
A|BTG|20260116|09:31:11.628569|S|1400|4.57|0|1400
A|BTG|20260116|09:31:11.628584|S|1700|4.57|0|1700
A|BTG|20260116|09:32:35.720964|E|10|4.57|0|10
A|BTG|20260116|09:32:39.243334|S|210|4.56|0|210
A|BTG|20260116|09:33:52.669666|S|3000|4.55|0|3000
A|BTG|20260116|09:33:52.669667|S|1|4.55|0|1
A|BTG|20260116|09:34:36.442704|S|100|4.56|0|100
A|BTG|20260116|09:36:25.417229|S|100|4.59|0|100
A|BTG|20260116|09:36:37.798002|S|32|4.59|0|32
A|BTG|20260116|09:36:39.073198|S|100|4.6|0|100
A|BTG|20260116|09:36:39.073198|S|3000|4.6|0|3000
A|BTG|20260116|09:36:39.073198|S|30|4.6|0|30
A|BTG|20260116|09:36:39.073199|S|100|4.6|0|100
A|BTG|20260116|09:39:05.600062|S|100|4.59|0|100
A|BTG|20260116|09:39:56.804093|S|200|4.58|0|200
A|BTG|20260116|09:39:56.804094|S|100|4.58|0|100
A|BTG|20260116|09:40:34.260118|S|100|4.58|0|100
A|BTG|20260116|09:43:59.603416|E|26|4.59|0|26
A|BTG|20260116|09:43:59.603416|S|100|4.59|0|100
A|BTG|20260116|09:44:01.891300|S|100|4.59|0|100
A|BTG|20260116|09:45:04.307030|S|100|4.59|0|100
A|BTG|20260116|09:45:04.307031|S|26|4.59|0|26
A|BTG|20260116|09:45:23.578571|S|100|4.59|0|100
A|BTG|20260116|09:45:23.578572|S|12|4.59|0|12
A|BTG|20260116|09:45:23.578572|S|100|4.59|0|100
A|BTG|20260116|09:46:47.035216|S|1875|4.6|0|1875
A|BTG|20260116|09:46:47.035216|S|100|4.6|0|100
A|BTG|20260116|09:47:43.818838|S|26|4.61|0|26
A|BTG|20260116|09:50:06.304291|S|100|4.61|0|100
A|BTG|20260116|09:50:06.304291|S|100|4.61|0|100
A|BTG|20260116|09:50:06.304433|S|200|4.61|0|200
A|BTG|20260116|09:53:35.028174|S|83|4.6|0|83
A|BTG|20260116|09:55:39.899583|E|642|4.605|0|642
A|BTG|20260116|09:56:27.074935|S|4|4.6|0|4
A|BTG|20260116|09:56:27.074935|S|100|4.6|0|100
A|BTG|20260116|09:56:27.074936|S|2500|4.6|0|2500
A|BTG|20260116|09:56:27.075267|S|917|4.6|0|917
A|BTG|20260116|10:00:32.803847|S|87|4.6|0|87
A|BTG|20260116|10:00:32.804338|S|13|4.6|0|13
A|BTG|20260116|10:01:38.412670|S|100|4.6|0|100
A|BTG|20260116|10:01:38.412670|S|441|4.6|0|441
A|BTG|20260116|10:01:38.413222|S|541|4.6|0|541
A|BTG|20260116|10:02:06.855713|S|100|4.6|0|100
A|BTG|20260116|10:02:06.855713|S|5|4.6|0|5
A|BTG|20260116|10:03:22.315536|S|100|4.61|0|100
A|BTG|20260116|10:03:22.320332|S|83|4.615|0|83
A|BTG|20260116|10:05:38.581800|S|100|4.62|0|100
A|BTG|20260116|10:05:38.581800|S|100|4.62|0|100
A|BTG|20260116|10:07:02.294901|S|100|4.62|0|100
A|BTG|20260116|10:07:02.295200|E|50|4.62|0|50
A|BTG|20260116|10:07:06.435011|S|100|4.62|0|100
A|BTG|20260116|10:07:06.435070|S|100|4.62|0|100
A|BTG|20260116|10:07:06.435090|S|1518|4.62|0|1518
A|BTG|20260116|10:07:42.916032|S|200|4.62|0|200
A|BTG|20260116|10:07:42.916032|S|100|4.62|0|100
A|BTG|20260116|10:07:42.916033|S|24|4.62|0|24
A|BTG|20260116|10:11:01.565232|S|100|4.62|0|100
A|BTG|20260116|10:11:01.565232|S|2884|4.62|0|2884
A|BTG|20260116|10:11:01.565790|S|300|4.62|0|300
A|BTG|20260116|10:11:01.565790|S|7016|4.62|0|7016
A|BTG|20260116|10:11:01.565807|S|2159|4.62|0|2159
A|BTG|20260116|10:11:37.002460|S|100|4.62|0|100
A|BTG|20260116|10:11:55.450904|E|26|4.62|0|26
A|BTG|20260116|10:11:55.450904|S|100|4.62|0|100
A|BTG|20260116|10:11:55.450905|S|981|4.62|0|981
A|BTG|20260116|10:12:12.905926|S|200|4.62|0|200
A|BTG|20260116|10:12:12.905926|S|100|4.62|0|100
A|BTG|20260116|10:12:12.905927|S|10|4.62|0|10
A|BTG|20260116|10:12:13.907637|S|100|4.62|0|100
A|BTG|20260116|10:12:13.907637|S|200|4.62|0|200
A|BTG|20260116|10:12:18.908879|S|100|4.62|0|100
A|BTG|20260116|10:12:18.908880|S|400|4.62|0|400
A|BTG|20260116|10:12:19.911316|S|500|4.62|0|500
A|BTG|20260116|10:12:23.866537|S|1100|4.62|0|1100
A|BTG|20260116|10:12:23.866537|S|100|4.62|0|100
A|BTG|20260116|10:12:23.866560|S|1000|4.62|0|1000
A|BTG|20260116|10:12:23.866560|S|200|4.62|0|200
A|BTG|20260116|10:13:00.132609|S|100|4.62|0|100
A|BTG|20260116|10:13:00.132609|S|1918|4.62|0|1918
A|BTG|20260116|10:13:42.432917|S|1094|4.62|0|1094
A|BTG|20260116|10:13:42.432917|S|300|4.62|0|300
A|BTG|20260116|10:18:34.226256|S|400|4.61|0|400
A|BTG|20260116|10:18:34.226257|S|100|4.61|0|100
A|BTG|20260116|10:18:34.226257|S|2500|4.61|0|2500
A|BTG|20260116|10:18:34.226257|S|1|4.61|0|1
A|BTG|20260116|10:18:34.226258|S|100|4.61|0|100
A|BTG|20260116|10:18:34.226258|S|100|4.61|0|100
A|BTG|20260116|10:18:35.617879|S|100|4.61|0|100
A|BTG|20260116|10:19:02.378170|S|2945|4.61|0|2945
A|BTG|20260116|10:19:02.378170|S|100|4.61|0|100
A|BTG|20260116|10:19:52.468424|S|100|4.61|0|100
A|BTG|20260116|10:19:52.468425|S|1000|4.61|0|1000
A|BTG|20260116|10:19:52.468456|S|300|4.61|0|300
A|BTG|20260116|10:19:52.468456|S|26|4.61|0|26
A|BTG|20260116|10:19:52.468456|S|1000|4.61|0|1000
A|BTG|20260116|10:20:45.251810|S|100|4.61|0|100
A|BTG|20260116|10:21:18.390474|S|50|4.61|0|50
A|BTG|20260116|10:23:21.196207|S|500|4.59|0|500
A|BTG|20260116|10:23:28.442888|S|500|4.58|0|500
A|BTG|20260116|10:23:28.442888|S|17|4.58|0|17
A|BTG|20260116|10:23:28.442889|S|1|4.58|0|1
A|BTG|20260116|10:23:28.442889|S|100|4.58|0|100
A|BTG|20260116|10:24:32.322409|S|100|4.57|0|100
A|BTG|20260116|10:24:32.322409|S|100|4.57|0|100
A|BTG|20260116|10:24:32.322409|S|1|4.57|0|1
A|BTG|20260116|10:24:49.676655|S|4700|4.56|0|4700
A|BTG|20260116|10:24:49.676655|S|500|4.56|0|500
A|BTG|20260116|10:24:49.676655|S|300|4.56|0|300
A|BTG|20260116|10:24:49.676656|S|300|4.56|0|300
A|BTG|20260116|10:24:49.676656|S|1200|4.56|0|1200
A|BTG|20260116|10:24:49.676657|S|100|4.56|0|100
A|BTG|20260116|10:24:56.079724|S|600|4.56|0|600
A|BTG|20260116|10:25:21.028320|S|100|4.56|0|100
A|BTG|20260116|10:25:21.028320|S|300|4.56|0|300
A|BTG|20260116|10:25:26.352290|S|100|4.56|0|100
A|BTG|20260116|10:25:26.352311|S|1204|4.56|0|1204
A|BTG|20260116|10:26:02.941208|S|100|4.55|0|100
A|BTG|20260116|10:26:02.941208|S|200|4.55|0|200
A|BTG|20260116|10:26:02.941426|S|300|4.55|0|300
A|BTG|20260116|10:26:02.941601|S|300|4.55|0|300
A|BTG|20260116|10:26:02.941637|S|531|4.55|0|531
A|BTG|20260116|10:26:07.143563|S|3611|4.545|0|3611
A|BTG|20260116|10:26:07.143563|S|1000|4.54|0|1000
A|BTG|20260116|10:26:07.143563|S|2889|4.54|0|2889
A|BTG|20260116|10:26:07.143720|S|400|4.545|0|400
A|BTG|20260116|10:26:07.143761|S|1265|4.54|0|1265
A|BTG|20260116|10:26:07.143761|S|3211|4.545|0|3211
A|BTG|20260116|10:26:33.644781|S|100|4.54|0|100
A|BTG|20260116|10:27:08.874155|S|100|4.54|0|100
A|BTG|20260116|10:27:34.510531|S|100|4.54|0|100
A|BTG|20260116|10:28:42.197244|S|900|4.54|0|900
A|BTG|20260116|10:28:42.197244|S|100|4.54|0|100
A|BTG|20260116|10:28:42.197244|S|5000|4.54|0|5000
A|BTG|20260116|10:28:42.197244|S|200|4.54|0|200
A|BTG|20260116|10:28:42.197399|S|1626|4.54|0|1626
A|BTG|20260116|10:30:25.078681|S|1500|4.53|0|1500
A|BTG|20260116|10:30:25.078791|S|100|4.53|0|100
A|BTG|20260116|10:33:40.253038|S|3|4.51|0|3
A|BTG|20260116|10:33:40.253038|S|100|4.51|0|100
A|BTG|20260116|10:33:40.253038|S|10|4.51|0|10
A|BTG|20260116|10:33:40.253038|S|26|4.51|0|26
A|BTG|20260116|10:34:12.969051|S|563|4.5|0|563
A|BTG|20260116|10:34:12.969051|S|569|4.5|0|569
A|BTG|20260116|10:34:12.969563|S|5000|4.5|0|5000
A|BTG|20260116|10:34:12.969563|S|100|4.5|0|100
A|BTG|20260116|10:34:12.969563|S|9431|4.5|0|9431
A|BTG|20260116|10:34:12.969564|S|1000|4.5|0|1000
A|BTG|20260116|10:34:12.969564|S|65|4.5|0|65
A|BTG|20260116|10:34:12.969566|S|120|4.5|0|120
A|BTG|20260116|10:34:12.969566|S|3|4.5|0|3
A|BTG|20260116|10:34:12.969567|S|200|4.5|0|200
A|BTG|20260116|10:34:12.969567|S|100|4.5|0|100
A|BTG|20260116|10:34:12.969567|S|2200|4.5|0|2200
A|BTG|20260116|10:34:12.969567|S|5|4.5|0|5
A|BTG|20260116|10:34:12.969568|S|100|4.5|0|100
A|BTG|20260116|10:34:12.969568|S|2000|4.5|0|2000
A|BTG|20260116|10:34:12.969568|S|3|4.5|0|3
A|BTG|20260116|10:34:12.969568|S|20|4.5|0|20
A|BTG|20260116|10:34:12.969568|S|100|4.5|0|100
A|BTG|20260116|10:35:03.102242|S|100|4.5|0|100
A|BTG|20260116|10:35:03.102243|S|26|4.5|0|26
A|BTG|20260116|10:35:03.102243|S|100|4.5|0|100
A|BTG|20260116|10:35:03.102243|S|5700|4.5|0|5700
A|BTG|20260116|10:35:03.102244|S|800|4.5|0|800
A|BTG|20260116|10:35:34.701817|S|400|4.5|0|400
A|BTG|20260116|10:35:34.701817|S|100|4.5|0|100
A|BTG|20260116|10:35:34.701818|S|75500|4.5|0|75500
A|BTG|20260116|10:37:11.226677|S|9400|4.51|0|9400
A|BTG|20260116|10:37:21.459537|S|100|4.51|0|100
A|BTG|20260116|10:37:21.465419|S|100|4.51|0|100
A|BTG|20260116|10:38:38.792643|S|133|4.5|0|133
A|BTG|20260116|10:38:38.792643|S|14000|4.5|0|14000
A|BTG|20260116|10:39:55.295458|S|340|4.505|0|340
A|BTG|20260116|10:41:36.317616|S|3300|4.5|0|3300
A|BTG|20260116|10:41:36.317617|S|20|4.5|0|20
A|BTG|20260116|10:41:36.317617|S|3000|4.5|0|3000
A|BTG|20260116|10:41:36.317617|S|100|4.5|0|100
A|BTG|20260116|10:41:36.317617|S|400|4.5|0|400
A|BTG|20260116|10:41:36.317619|S|50|4.5|0|50
A|BTG|20260116|10:41:36.317619|S|6000|4.5|0|6000
A|BTG|20260116|10:41:36.317619|S|100|4.5|0|100
A|BTG|20260116|10:41:36.317619|S|100|4.5|0|100
A|BTG|20260116|10:41:36.317620|S|300|4.5|0|300
A|BTG|20260116|10:41:36.317620|S|800|4.5|0|800
A|BTG|20260116|10:41:36.317620|S|800|4.5|0|800
A|BTG|20260116|10:42:01.375695|S|50|4.49|0|50
A|BTG|20260116|10:42:01.375695|S|1600|4.49|0|1600
A|BTG|20260116|10:42:01.375695|S|43|4.49|0|43
A|BTG|20260116|10:42:01.375695|S|6500|4.49|0|6500
A|BTG|20260116|10:42:01.375695|S|3800|4.49|0|3800
A|BTG|20260116|10:42:01.375698|S|400|4.49|0|400
A|BTG|20260116|10:45:02.189886|E|200|4.49|0|200
A|BTG|20260116|10:45:08.856529|E|11800|4.49|0|11800
A|BTG|20260116|10:45:08.856530|S|500|4.49|0|500
A|BTG|20260116|10:45:08.876068|S|5400|4.49|0|5400
A|BTG|20260116|10:45:08.876068|S|500|4.49|0|500
A|BTG|20260116|10:45:08.876068|S|100|4.49|0|100
A|BTG|20260116|10:45:08.876069|S|1600|4.49|0|1600
A|BTG|20260116|10:45:08.876069|S|1500|4.49|0|1500
A|BTG|20260116|10:45:08.876070|S|100|4.49|0|100
A|BTG|20260116|10:45:38.118311|S|1|4.49|0|1
A|BTG|20260116|10:47:24.461770|S|600|4.5|0|600
A|BTG|20260116|10:47:24.461770|S|100|4.5|0|100
A|BTG|20260116|10:47:24.461770|S|100|4.5|0|100
A|BTG|20260116|10:47:55.407422|S|3829|4.505|0|3829
A|BTG|20260116|10:48:24.299677|S|100|4.51|0|100
A|BTG|20260116|10:52:37.241327|S|100|4.52|0|100
A|BTG|20260116|10:52:37.241327|S|50|4.52|0|50
A|BTG|20260116|10:52:37.241327|S|2000|4.52|0|2000
A|BTG|20260116|10:54:52.677098|S|100|4.52|0|100
A|BTG|20260116|10:58:12.907517|S|5400|4.52|0|5400
A|BTG|20260116|10:58:12.907517|S|100|4.52|0|100
A|BTG|20260116|10:58:12.907517|S|500|4.52|0|500
A|BTG|20260116|10:58:12.907628|S|5400|4.52|0|5400
A|BTG|20260116|10:58:12.907629|S|726|4.52|0|726
A|BTG|20260116|10:58:12.907859|S|5400|4.52|0|5400
A|BTG|20260116|10:58:12.907906|S|5400|4.52|0|5400
A|BTG|20260116|10:58:12.908011|S|4774|4.52|0|4774
A|BTG|20260116|11:01:30.985003|S|100|4.52|0|100
A|BTG|20260116|11:01:30.985003|S|500|4.52|0|500
A|BTG|20260116|11:03:54.959442|S|100|4.52|0|100
A|BTG|20260116|11:04:08.340762|S|6714|4.52|0|6714
A|BTG|20260116|11:06:51.536383|S|100|4.53|0|100
A|BTG|20260116|11:07:39.952831|S|990|4.54|0|990
A|BTG|20260116|11:07:40.287576|S|3130|4.54|0|3130
A|BTG|20260116|11:07:40.287806|S|19680|4.54|0|19680
A|BTG|20260116|11:08:27.872230|S|47|4.54|0|47
A|BTG|20260116|11:08:27.872230|S|100|4.54|0|100
A|BTG|20260116|11:09:39.779260|S|2100|4.54|0|2100
A|BTG|20260116|11:09:39.779260|S|100|4.54|0|100
A|BTG|20260116|11:10:21.697016|S|100|4.54|0|100
A|BTG|20260116|11:10:21.697108|S|20|4.54|0|20
A|BTG|20260116|11:11:36.195787|S|100|4.54|0|100
A|BTG|20260116|11:13:11.493957|S|100|4.54|0|100
A|BTG|20260116|11:13:11.493958|S|26|4.54|0|26
A|BTG|20260116|11:16:26.100094|S|100|4.55|0|100
A|BTG|20260116|11:16:26.100094|S|100|4.55|0|100
A|BTG|20260116|11:16:26.100416|S|100|4.55|0|100
A|BTG|20260116|11:16:26.100416|S|100|4.55|0|100
A|BTG|20260116|11:16:26.101171|S|300|4.55|0|300
A|BTG|20260116|11:16:39.206809|S|100|4.55|0|100
A|BTG|20260116|11:16:39.206809|S|50|4.55|0|50
A|BTG|20260116|11:20:24.511674|S|11600|4.56|0|11600
A|BTG|20260116|11:20:24.511674|S|15|4.56|0|15
A|BTG|20260116|11:22:00.144369|S|10900|4.57|0|10900
A|BTG|20260116|11:22:00.144369|S|24|4.57|0|24
A|BTG|20260116|11:22:00.144370|S|4076|4.57|0|4076
A|BTG|20260116|11:22:00.144672|S|24|4.57|0|24
A|BTG|20260116|11:22:03.026034|S|100|4.57|0|100
A|BTG|20260116|11:22:03.026035|S|37473|4.57|0|37473
A|BTG|20260116|11:23:38.210749|S|100|4.565|0|100
A|BTG|20260116|11:25:08.450071|S|100|4.565|0|100
A|BTG|20260116|11:27:56.431468|S|100|4.57|0|100
A|BTG|20260116|11:27:56.431469|S|11400|4.57|0|11400
A|BTG|20260116|11:30:12.258186|S|100|4.57|0|100
A|BTG|20260116|11:30:12.258187|S|1010|4.57|0|1010
A|BTG|20260116|11:30:22.530526|S|1550|4.57|0|1550
A|BTG|20260116|11:30:38.408734|S|10740|4.57|0|10740
A|BTG|20260116|11:33:15.411960|S|100|4.57|0|100
A|BTG|20260116|11:33:15.411961|S|500|4.57|0|500
A|BTG|20260116|11:33:15.411961|S|100|4.57|0|100
A|BTG|20260116|11:33:15.411961|S|2100|4.57|0|2100
A|BTG|20260116|11:33:15.411961|S|1|4.57|0|1
A|BTG|20260116|11:35:34.608421|S|600|4.57|0|600
A|BTG|20260116|11:35:34.608422|S|100|4.57|0|100
A|BTG|20260116|11:35:34.608422|S|230|4.57|0|230
A|BTG|20260116|11:45:38.739132|S|1|4.56|0|1
A|BTG|20260116|11:45:38.739132|S|100|4.56|0|100
A|BTG|20260116|11:45:38.739132|S|5099|4.56|0|5099
A|BTG|20260116|11:45:38.739132|S|200|4.56|0|200
A|BTG|20260116|11:46:40.648311|S|100|4.56|0|100
A|BTG|20260116|11:47:37.105529|S|100|4.56|0|100
A|BTG|20260116|11:47:37.105529|S|100|4.56|0|100
A|BTG|20260116|11:47:37.105530|S|100|4.56|0|100
A|BTG|20260116|11:47:37.105530|S|100|4.56|0|100
A|BTG|20260116|11:47:37.105530|S|100|4.56|0|100
A|BTG|20260116|11:47:37.105532|S|3000|4.56|0|3000
A|BTG|20260116|11:47:37.105532|S|400|4.56|0|400
A|BTG|20260116|11:47:37.105532|S|1500|4.56|0|1500
A|BTG|20260116|11:49:43.792967|S|1|4.55|0|1
A|BTG|20260116|11:49:43.792967|S|200|4.55|0|200
A|BTG|20260116|11:49:43.792968|S|1|4.55|0|1
A|BTG|20260116|11:49:43.792968|S|10|4.55|0|10
A|BTG|20260116|11:49:43.792968|S|50|4.55|0|50
A|BTG|20260116|11:49:43.792969|S|988|4.55|0|988
A|BTG|20260116|11:54:14.726715|S|4680|4.54|0|4680
A|BTG|20260116|11:57:30.535898|S|600|4.55|0|600
A|BTG|20260116|11:57:30.535900|S|230|4.55|0|230
A|BTG|20260116|11:57:48.630167|S|114|4.55|0|114
A|BTG|20260116|11:57:48.630168|S|19|4.55|0|19
A|BTG|20260116|11:57:48.630170|S|10000|4.55|0|10000
A|BTG|20260116|11:57:48.630170|S|100|4.55|0|100
A|BTG|20260116|11:57:48.630171|S|700|4.55|0|700
A|BTG|20260116|12:08:08.531381|S|100|4.56|0|100
A|BTG|20260116|12:08:08.531382|S|263|4.56|0|263
A|BTG|20260116|12:08:08.531382|S|800|4.56|0|800
A|BTG|20260116|12:08:08.531382|S|16000|4.56|0|16000
A|BTG|20260116|12:11:35.989711|S|100|4.57|0|100
A|BTG|20260116|12:13:27.774206|S|2500|4.57|0|2500
A|BTG|20260116|12:13:27.774207|S|100|4.57|0|100
A|BTG|20260116|12:13:27.774207|S|1300|4.57|0|1300
A|BTG|20260116|12:13:27.774207|S|800|4.57|0|800
A|BTG|20260116|12:13:27.774207|S|2400|4.57|0|2400
A|BTG|20260116|12:13:27.774208|S|1600|4.57|0|1600
A|BTG|20260116|12:21:08.895221|S|800|4.56|0|800
A|BTG|20260116|12:21:08.895427|S|1700|4.56|0|1700
A|BTG|20260116|12:21:08.895427|S|1300|4.56|0|1300
A|BTG|20260116|12:21:08.895427|S|100|4.56|0|100
A|BTG|20260116|12:23:33.352683|S|100|4.56|0|100
A|BTG|20260116|12:23:34.012343|S|100|4.56|0|100
A|BTG|20260116|12:32:46.792808|S|100|4.56|0|100
A|BTG|20260116|12:32:46.792808|S|69|4.56|0|69
A|BTG|20260116|12:47:24.989134|S|100|4.56|0|100
A|BTG|20260116|12:47:24.989135|S|1200|4.56|0|1200
A|BTG|20260116|12:47:24.989135|S|8100|4.56|0|8100
A|BTG|20260116|12:53:55.923390|S|100|4.57|0|100
A|BTG|20260116|12:53:55.923390|S|20700|4.57|0|20700
A|BTG|20260116|12:53:55.923390|S|18600|4.57|0|18600
A|BTG|20260116|12:53:55.923391|S|26500|4.57|0|26500
A|BTG|20260116|13:01:18.660224|S|100|4.57|0|100
A|BTG|20260116|13:15:07.151715|S|100|4.57|0|100
A|BTG|20260116|13:15:07.151715|S|600|4.57|0|600
A|BTG|20260116|13:15:07.151715|S|200|4.57|0|200
A|BTG|20260116|13:15:07.151716|S|3700|4.57|0|3700
A|BTG|20260116|13:15:07.151716|S|5300|4.57|0|5300
A|BTG|20260116|13:16:15.438277|S|100|4.57|0|100
A|BTG|20260116|13:16:15.438277|S|5300|4.57|0|5300
A|BTG|20260116|13:16:15.438277|S|900|4.57|0|900
A|BTG|20260116|13:16:15.438278|S|700|4.57|0|700
A|BTG|20260116|13:16:15.438278|S|200|4.57|0|200
A|BTG|20260116|13:16:15.438280|S|2700|4.57|0|2700
A|BTG|20260116|13:16:15.438280|S|100|4.57|0|100
A|BTG|20260116|13:21:25.605784|S|26700|4.58|0|26700
A|BTG|20260116|13:21:25.605784|S|100|4.58|0|100
A|BTG|20260116|13:21:25.605784|S|600|4.58|0|600
A|BTG|20260116|13:21:25.605785|S|100|4.58|0|100
A|BTG|20260116|13:24:36.393257|S|100|4.58|0|100
A|BTG|20260116|13:24:36.393257|S|100|4.58|0|100
A|BTG|20260116|13:24:36.393258|S|600|4.58|0|600
A|BTG|20260116|13:24:36.404827|S|100|4.58|0|100
A|BTG|20260116|13:24:38.772902|S|100|4.58|0|100
A|BTG|20260116|13:24:38.772902|S|20408|4.58|0|20408
A|BTG|20260116|13:24:38.772902|S|50|4.58|0|50
A|BTG|20260116|13:24:38.772902|S|600|4.58|0|600
A|BTG|20260116|13:31:14.646746|S|100|4.57|0|100
A|BTG|20260116|13:31:14.646746|S|100|4.57|0|100
A|BTG|20260116|13:31:14.646746|S|400|4.57|0|400
A|BTG|20260116|13:31:14.646746|S|1000|4.57|0|1000
A|BTG|20260116|13:31:14.646747|S|1100|4.57|0|1100
A|BTG|20260116|13:31:14.646747|S|1200|4.57|0|1200
A|BTG|20260116|13:36:31.614905|S|100|4.57|0|100
A|BTG|20260116|13:36:31.614906|S|60300|4.57|0|60300
A|BTG|20260116|13:45:13.517582|S|4600|4.57|0|4600
A|BTG|20260116|13:45:13.517583|S|3400|4.57|0|3400
A|BTG|20260116|13:45:13.517583|S|100|4.57|0|100
A|BTG|20260116|13:45:13.517583|S|600|4.57|0|600
A|BTG|20260116|13:45:13.517583|S|100|4.57|0|100
A|BTG|20260116|13:47:14.882143|S|1|4.56|0|1
A|BTG|20260116|13:47:14.882143|S|1000|4.56|0|1000
A|BTG|20260116|13:47:14.882144|S|600|4.56|0|600
A|BTG|20260116|13:47:14.882144|S|140|4.56|0|140
A|BTG|20260116|13:47:14.882144|S|7000|4.56|0|7000
A|BTG|20260116|13:47:14.882144|S|159|4.56|0|159
A|BTG|20260116|13:50:59.384509|S|500|4.56|0|500
A|BTG|20260116|13:53:23.576600|S|4900|4.555|0|4900
A|BTG|20260116|13:53:23.576600|S|600|4.55|0|600
A|BTG|20260116|13:53:23.576600|S|3500|4.55|0|3500
A|BTG|20260116|13:53:23.576601|S|300|4.55|0|300
A|BTG|20260116|13:55:03.258438|S|2008|4.55|0|2008
A|BTG|20260116|13:55:03.258438|S|900|4.55|0|900
A|BTG|20260116|14:02:09.986645|S|2900|4.55|0|2900
A|BTG|20260116|14:02:09.986972|S|200|4.55|0|200
A|BTG|20260116|14:03:49.329391|S|100|4.55|0|100
A|BTG|20260116|14:03:49.329412|S|300|4.55|0|300
A|BTG|20260116|14:05:58.538180|S|7100|4.55|0|7100
A|BTG|20260116|14:05:58.538181|S|100|4.55|0|100
A|BTG|20260116|14:05:58.538191|S|7400|4.55|0|7400
A|BTG|20260116|14:05:58.538213|S|3200|4.55|0|3200
A|BTG|20260116|14:05:58.538214|S|1800|4.55|0|1800
A|BTG|20260116|14:10:03.601095|S|4300|4.55|0|4300
A|BTG|20260116|14:10:03.601095|S|100|4.55|0|100
A|BTG|20260116|14:10:03.601587|S|100|4.55|0|100
A|BTG|20260116|14:10:03.601587|S|3900|4.55|0|3900
A|BTG|20260116|14:10:03.601587|S|500|4.55|0|500
A|BTG|20260116|14:10:03.601587|S|19700|4.55|0|19700
A|BTG|20260116|14:10:03.601587|S|700|4.55|0|700
A|BTG|20260116|14:10:03.601588|S|1200|4.55|0|1200
A|BTG|20260116|14:10:03.604859|S|100|4.55|0|100
A|BTG|20260116|14:10:20.653094|S|5988|4.545|0|5988
A|BTG|20260116|14:10:43.147934|S|5988|4.545|0|5988
A|BTG|20260116|14:33:44.257432|S|100|4.57|0|100
A|BTG|20260116|14:35:33.099701|S|100|4.58|0|100
A|BTG|20260116|14:36:47.834036|S|2000|4.58|0|2000
A|BTG|20260116|14:36:47.834037|S|2800|4.58|0|2800
A|BTG|20260116|14:44:25.997582|S|100|4.585|0|100
A|BTG|20260116|14:45:16.879240|S|100|4.585|0|100
A|BTG|20260116|14:52:38.033483|S|100|4.58|0|100
A|BTG|20260116|14:52:38.033483|S|1200|4.58|0|1200
A|BTG|20260116|14:52:38.033484|S|6500|4.58|0|6500
A|BTG|20260116|14:53:17.301385|S|100|4.58|0|100
A|BTG|20260116|14:53:17.301385|S|1000|4.58|0|1000
A|BTG|20260116|15:09:38.018398|S|100|4.58|0|100
A|BTG|20260116|15:09:38.018799|S|100|4.58|0|100
A|BTG|20260116|15:09:38.028513|S|100|4.58|0|100
A|BTG|20260116|15:10:59.136910|S|100|4.58|0|100
A|BTG|20260116|15:10:59.136910|S|14000|4.58|0|14000
A|BTG|20260116|15:10:59.136910|S|1000|4.58|0|1000
A|BTG|20260116|15:10:59.136911|S|2500|4.58|0|2500
A|BTG|20260116|15:10:59.136911|S|1000|4.58|0|1000
A|BTG|20260116|15:10:59.136911|S|900|4.58|0|900
A|BTG|20260116|15:23:49.243247|S|100|4.58|0|100
A|BTG|20260116|15:23:49.243248|S|6400|4.58|0|6400
A|BTG|20260116|15:23:57.648731|S|38900|4.58|0|38900
A|BTG|20260116|15:23:57.648732|S|59500|4.58|0|59500
A|BTG|20260116|15:23:57.648733|S|500|4.58|0|500
A|BTG|20260116|15:23:57.648734|S|100|4.58|0|100
A|BTG|20260116|15:23:58.402239|S|200|4.58|0|200
A|BTG|20260116|15:31:58.368091|S|100|4.56|0|100
A|BTG|20260116|15:31:58.368092|S|30|4.56|0|30
A|BTG|20260116|15:31:58.368092|S|1000|4.56|0|1000
A|BTG|20260116|15:31:58.368131|S|1080|4.56|0|1080
A|BTG|20260116|15:31:58.379161|S|100|4.56|0|100
A|BTG|20260116|15:33:44.366026|S|100|4.57|0|100
A|BTG|20260116|15:33:46.079651|S|100|4.57|0|100
A|BTG|20260116|15:33:46.079651|S|14|4.57|0|14
A|BTG|20260116|15:33:46.107142|S|100|4.57|0|100
A|BTG|20260116|15:33:47.702686|S|1300|4.57|0|1300
A|BTG|20260116|15:33:47.711766|S|300|4.57|0|300
A|BTG|20260116|15:33:47.719261|S|100|4.57|0|100
A|BTG|20260116|15:33:47.755372|S|66986|4.57|0|66986
A|BTG|20260116|15:33:47.774595|S|7700|4.575|0|7700
A|BTG|20260116|15:33:47.782412|S|2100|4.575|0|2100
A|BTG|20260116|15:33:47.795704|S|400|4.575|0|400
A|BTG|20260116|15:33:47.803593|S|100|4.575|0|100
A|BTG|20260116|15:33:47.902641|S|200|4.575|0|200
A|BTG|20260116|15:33:47.908944|S|100|4.575|0|100
A|BTG|20260116|15:33:47.945415|S|200|4.575|0|200
A|BTG|20260116|15:33:47.953488|S|100|4.575|0|100
A|BTG|20260116|15:33:48.889828|S|500|4.575|0|500
A|BTG|20260116|15:33:50.762461|S|900|4.575|0|900
A|BTG|20260116|15:33:51.893411|S|300|4.575|0|300
A|BTG|20260116|15:33:52.202628|S|100|4.575|0|100
A|BTG|20260116|15:33:52.273036|S|100|4.575|0|100
A|BTG|20260116|15:33:52.873199|S|200|4.575|0|200
A|BTG|20260116|15:33:53.065971|S|100|4.575|0|100
A|BTG|20260116|15:33:53.886238|S|700|4.575|0|700
A|BTG|20260116|15:33:53.894251|S|200|4.575|0|200
A|BTG|20260116|15:33:54.674585|S|300|4.575|0|300
A|BTG|20260116|15:33:54.830061|S|700|4.575|0|700
A|BTG|20260116|15:33:54.841665|S|100|4.575|0|100
A|BTG|20260116|15:33:55.674664|S|400|4.575|0|400
A|BTG|20260116|15:33:56.872890|S|500|4.575|0|500
A|BTG|20260116|15:33:57.906985|S|338|4.575|0|338
A|BTG|20260116|15:33:57.906985|S|162|4.575|0|162
A|BTG|20260116|15:33:58.467415|S|100|4.575|0|100
A|BTG|20260116|15:33:59.354297|S|400|4.575|0|400
A|BTG|20260116|15:33:59.365146|S|100|4.575|0|100
A|BTG|20260116|15:33:59.482534|S|100|4.575|0|100
A|BTG|20260116|15:34:00.248931|S|300|4.575|0|300
A|BTG|20260116|15:34:00.891023|S|300|4.575|0|300
A|BTG|20260116|15:34:03.892322|S|900|4.575|0|900
A|BTG|20260116|15:34:04.056963|S|100|4.575|0|100
A|BTG|20260116|15:34:04.350798|S|1100|4.575|0|1100
A|BTG|20260116|15:34:04.357424|S|300|4.575|0|300
A|BTG|20260116|15:34:04.891014|S|600|4.575|0|600
A|BTG|20260116|15:34:04.896979|S|200|4.575|0|200
A|BTG|20260116|15:34:05.835773|S|400|4.575|0|400
A|BTG|20260116|15:36:15.931339|S|100|4.575|0|100
A|BTG|20260116|15:36:18.912486|S|100|4.575|0|100
A|BTG|20260116|15:36:19.380877|S|100|4.575|0|100
A|BTG|20260116|15:36:24.915522|S|100|4.575|0|100
A|BTG|20260116|15:36:27.930934|S|100|4.575|0|100
A|BTG|20260116|15:36:30.911889|S|100|4.575|0|100
A|BTG|20260116|15:36:33.920474|S|100|4.575|0|100
A|BTG|20260116|15:36:36.892015|S|100|4.575|0|100
A|BTG|20260116|15:36:42.918305|S|100|4.575|0|100
A|BTG|20260116|15:36:44.527025|S|100|4.575|0|100
A|BTG|20260116|15:36:48.919906|S|100|4.575|0|100
A|BTG|20260116|15:36:54.937966|S|100|4.575|0|100
A|BTG|20260116|15:36:57.917423|S|100|4.575|0|100
A|BTG|20260116|15:37:03.921344|S|100|4.575|0|100
A|BTG|20260116|15:37:09.922198|S|100|4.58|0|100
A|BTG|20260116|15:37:15.939152|S|100|4.58|0|100
A|BTG|20260116|15:37:24.695547|S|100|4.58|0|100
A|BTG|20260116|15:37:30.926585|S|100|4.58|0|100
A|BTG|20260116|15:37:36.923223|S|100|4.58|0|100
A|BTG|20260116|15:37:43.257851|S|100|4.575|0|100
A|BTG|20260116|15:37:43.267754|S|900|4.575|0|900
A|BTG|20260116|15:37:43.304383|S|1900|4.575|0|1900
A|BTG|20260116|15:37:43.317170|S|400|4.575|0|400
A|BTG|20260116|15:37:43.324771|S|100|4.575|0|100
A|BTG|20260116|15:37:45.936565|S|200|4.575|0|200
A|BTG|20260116|15:37:46.069653|S|1300|4.575|0|1300
A|BTG|20260116|15:37:46.080715|S|300|4.575|0|300
A|BTG|20260116|15:37:46.102842|S|100|4.575|0|100
A|BTG|20260116|15:37:48.710807|S|200|4.575|0|200
A|BTG|20260116|15:37:51.936097|S|100|4.575|0|100
A|BTG|20260116|15:37:54.935636|S|200|4.575|0|200
A|BTG|20260116|15:37:57.936235|S|200|4.575|0|200
A|BTG|20260116|15:38:00.934783|S|100|4.575|0|100
A|BTG|20260116|15:38:06.939309|S|100|4.575|0|100
A|BTG|20260116|15:38:09.934409|S|100|4.575|0|100
A|BTG|20260116|15:38:12.937465|S|100|4.575|0|100
A|BTG|20260116|15:38:15.405882|S|100|4.575|0|100
A|BTG|20260116|15:38:18.050217|S|100|4.575|0|100
A|BTG|20260116|15:38:21.944895|S|200|4.575|0|200
A|BTG|20260116|15:38:24.721818|S|100|4.575|0|100
A|BTG|20260116|15:38:27.945237|S|100|4.575|0|100
A|BTG|20260116|15:38:29.663400|S|100|4.575|0|100
A|BTG|20260116|15:38:31.415672|S|100|4.575|0|100
A|BTG|20260116|15:38:33.941921|S|100|4.575|0|100
A|BTG|20260116|15:38:36.561282|S|100|4.575|0|100
A|BTG|20260116|15:38:39.942295|S|100|4.575|0|100
A|BTG|20260116|15:38:42.941211|S|100|4.575|0|100
A|BTG|20260116|15:38:43.548715|S|100|4.575|0|100
A|BTG|20260116|15:38:45.950227|S|100|4.575|0|100
A|BTG|20260116|15:38:48.945928|S|100|4.575|0|100
A|BTG|20260116|15:38:51.947324|S|100|4.575|0|100
A|BTG|20260116|15:38:57.376308|S|100|4.575|0|100
A|BTG|20260116|15:39:00.947071|S|100|4.575|0|100
A|BTG|20260116|15:39:02.842475|S|100|4.575|0|100
A|BTG|20260116|15:39:06.052922|S|100|4.575|0|100
A|BTG|20260116|15:39:07.835276|S|100|4.575|0|100
A|BTG|20260116|15:39:12.949822|S|100|4.575|0|100
A|BTG|20260116|15:39:15.944551|S|100|4.575|0|100
A|BTG|20260116|15:39:17.661382|S|100|4.575|0|100
A|BTG|20260116|15:39:21.951970|S|100|4.575|0|100
A|BTG|20260116|15:39:24.947672|S|100|4.575|0|100
A|BTG|20260116|15:39:27.948816|S|100|4.575|0|100
A|BTG|20260116|15:39:30.462899|S|100|4.575|0|100
A|BTG|20260116|15:39:33.949016|S|100|4.575|0|100
A|BTG|20260116|15:39:34.979632|S|100|4.575|0|100
A|BTG|20260116|15:39:36.947830|S|100|4.575|0|100
A|BTG|20260116|15:39:39.950210|S|100|4.575|0|100
A|BTG|20260116|15:39:42.968008|S|100|4.575|0|100
A|BTG|20260116|15:39:44.372305|S|100|4.575|0|100
A|BTG|20260116|15:39:45.968534|S|100|4.575|0|100
A|BTG|20260116|15:39:48.969814|S|100|4.575|0|100
A|BTG|20260116|15:39:51.973787|S|100|4.575|0|100
A|BTG|20260116|15:39:52.950526|S|100|4.575|0|100
A|BTG|20260116|15:39:54.975001|S|100|4.575|0|100
A|BTG|20260116|15:39:57.991286|S|100|4.575|0|100
A|BTG|20260116|15:39:59.898593|S|100|4.575|0|100
A|BTG|20260116|15:40:02.748256|S|100|4.575|0|100
A|BTG|20260116|15:40:05.335519|S|100|4.575|0|100
A|BTG|20260116|15:40:06.997945|S|100|4.575|0|100
A|BTG|20260116|15:40:16.001266|S|100|4.575|0|100
A|BTG|20260116|15:40:21.995989|S|100|4.58|0|100
A|BTG|20260116|15:40:23.774042|S|100|4.58|0|100
A|BTG|20260116|15:40:36.997676|S|100|4.58|0|100
A|BTG|20260116|15:40:39.073334|S|100|4.58|0|100
A|BTG|20260116|15:40:39.998932|S|100|4.58|0|100
A|BTG|20260116|15:40:42.013792|S|100|4.58|0|100
A|BTG|20260116|15:40:44.016323|S|100|4.58|0|100
A|BTG|20260116|15:40:47.059824|S|100|4.58|0|100
A|BTG|20260116|15:40:48.756633|S|100|4.58|0|100
A|BTG|20260116|15:40:50.461401|S|100|4.58|0|100
A|BTG|20260116|15:40:52.169839|S|100|4.58|0|100
A|BTG|20260116|15:41:09.699880|S|100|4.58|0|100
A|BTG|20260116|15:41:09.699880|S|100|4.58|0|100
A|BTG|20260116|15:41:13.025327|S|100|4.58|0|100
A|BTG|20260116|15:41:13.032969|S|100|4.58|0|100
A|BTG|20260116|15:41:15.714107|S|100|4.58|0|100
A|BTG|20260116|15:41:16.021656|S|100|4.58|0|100
A|BTG|20260116|15:41:24.420014|S|100|4.575|0|100
A|BTG|20260116|15:41:25.036869|S|100|4.575|0|100
A|BTG|20260116|15:41:28.035836|S|100|4.575|0|100
A|BTG|20260116|15:41:31.051898|S|200|4.575|0|200
A|BTG|20260116|15:41:34.037859|S|200|4.575|0|200
A|BTG|20260116|15:41:37.056497|S|100|4.575|0|100
A|BTG|20260116|15:41:40.409840|S|100|4.575|0|100
A|BTG|20260116|15:41:43.040866|S|100|4.575|0|100
A|BTG|20260116|15:41:46.041104|S|100|4.575|0|100
A|BTG|20260116|15:41:48.113261|S|100|4.575|0|100
A|BTG|20260116|15:41:49.829720|S|100|4.575|0|100
A|BTG|20260116|15:41:51.708175|S|100|4.575|0|100
A|BTG|20260116|15:41:54.217576|S|100|4.575|0|100
A|BTG|20260116|15:41:57.200590|S|100|4.575|0|100
A|BTG|20260116|15:41:58.055496|S|100|4.575|0|100
A|BTG|20260116|15:42:00.959357|S|100|4.575|0|100
A|BTG|20260116|15:42:03.731032|S|100|4.575|0|100
A|BTG|20260116|15:42:10.060360|S|200|4.575|0|200
A|BTG|20260116|15:42:13.157045|S|100|4.575|0|100
A|BTG|20260116|15:42:19.209198|S|100|4.575|0|100
A|BTG|20260116|15:42:21.051294|S|100|4.575|0|100
A|BTG|20260116|15:42:24.660067|S|100|4.575|0|100
A|BTG|20260116|15:42:25.823289|S|100|4.575|0|100
A|BTG|20260116|15:42:27.861170|S|100|4.575|0|100
A|BTG|20260116|15:42:30.811344|S|100|4.575|0|100
A|BTG|20260116|15:42:34.062379|S|200|4.575|0|200
A|BTG|20260116|15:42:36.876478|S|100|4.575|0|100
A|BTG|20260116|15:42:36.994290|S|100|4.575|0|100
A|BTG|20260116|15:42:38.897699|S|100|4.575|0|100
A|BTG|20260116|15:42:41.333691|S|100|4.575|0|100
A|BTG|20260116|15:42:46.082325|S|100|4.575|0|100
A|BTG|20260116|15:42:48.364107|S|100|4.575|0|100
A|BTG|20260116|15:42:52.081667|S|100|4.575|0|100
A|BTG|20260116|15:42:53.524740|S|100|4.575|0|100
A|BTG|20260116|15:42:54.774268|S|100|4.575|0|100
A|BTG|20260116|15:42:58.101587|S|100|4.575|0|100
A|BTG|20260116|15:43:01.093416|S|200|4.575|0|200
A|BTG|20260116|15:43:03.747248|S|100|4.575|0|100
A|BTG|20260116|15:43:06.050466|S|100|4.575|0|100
A|BTG|20260116|15:43:07.833929|S|100|4.575|0|100
A|BTG|20260116|15:43:10.095551|S|100|4.575|0|100
A|BTG|20260116|15:43:13.094379|S|100|4.575|0|100
A|BTG|20260116|15:43:16.099458|S|100|4.575|0|100
A|BTG|20260116|15:43:19.109865|S|200|4.575|0|200
A|BTG|20260116|15:43:21.052618|S|100|4.575|0|100
A|BTG|20260116|15:43:24.288939|S|100|4.575|0|100
A|BTG|20260116|15:43:27.122320|S|100|4.575|0|100
A|BTG|20260116|15:43:28.095924|S|100|4.575|0|100
A|BTG|20260116|15:43:31.096771|S|100|4.575|0|100
A|BTG|20260116|15:43:32.394191|S|100|4.575|0|100
A|BTG|20260116|15:43:36.091894|S|100|4.575|0|100
A|BTG|20260116|15:43:37.096158|S|100|4.575|0|100
A|BTG|20260116|15:43:40.096599|S|100|4.575|0|100
A|BTG|20260116|15:43:42.447924|S|100|4.575|0|100
A|BTG|20260116|15:43:46.097642|S|100|4.58|0|100
A|BTG|20260116|15:43:46.097642|S|100|4.58|0|100
A|BTG|20260116|15:43:49.095289|S|100|4.58|0|100
A|BTG|20260116|15:44:16.102729|S|100|4.575|0|100
A|BTG|20260116|15:44:17.404352|S|100|4.575|0|100
A|BTG|20260116|15:44:22.103583|S|100|4.575|0|100
A|BTG|20260116|15:44:23.199006|S|100|4.575|0|100
A|BTG|20260116|15:44:26.100518|S|100|4.575|0|100
A|BTG|20260116|15:44:28.111551|S|100|4.575|0|100
A|BTG|20260116|15:44:40.718372|S|100|4.575|0|100
A|BTG|20260116|15:44:52.122484|S|100|4.575|0|100
A|BTG|20260116|15:44:58.120015|S|100|4.575|0|100
A|BTG|20260116|15:45:01.118428|S|100|4.575|0|100
A|BTG|20260116|15:45:27.954736|S|100|4.58|0|100
A|BTG|20260116|15:45:27.972065|S|1200|4.575|0|1200
A|BTG|20260116|15:45:27.980013|S|600|4.575|0|600
A|BTG|20260116|15:45:27.986067|S|300|4.575|0|300
A|BTG|20260116|15:45:27.992458|S|500|4.575|0|500
A|BTG|20260116|15:45:27.997787|S|200|4.575|0|200
A|BTG|20260116|15:45:28.003088|S|200|4.575|0|200
A|BTG|20260116|15:45:28.008469|S|100|4.575|0|100
A|BTG|20260116|15:45:28.160379|S|200|4.575|0|200
A|BTG|20260116|15:45:28.255562|S|100|4.575|0|100
A|BTG|20260116|15:45:28.271251|S|100|4.575|0|100
A|BTG|20260116|15:45:28.328560|S|100|4.575|0|100
A|BTG|20260116|15:45:28.336485|S|100|4.575|0|100
A|BTG|20260116|15:45:29.151431|S|100|4.575|0|100
A|BTG|20260116|15:45:30.316317|S|100|4.575|0|100
A|BTG|20260116|15:45:30.459015|S|100|4.575|0|100
A|BTG|20260116|15:45:34.150883|S|200|4.575|0|200
A|BTG|20260116|15:45:37.142370|S|100|4.575|0|100
A|BTG|20260116|15:45:38.344517|S|100|4.575|0|100
A|BTG|20260116|15:45:40.141939|S|100|4.575|0|100
A|BTG|20260116|15:45:40.727848|S|100|4.575|0|100
A|BTG|20260116|15:45:40.738875|S|100|4.575|0|100
A|BTG|20260116|15:45:43.142579|S|100|4.575|0|100
A|BTG|20260116|15:45:45.157821|S|100|4.575|0|100
A|BTG|20260116|15:45:45.182970|S|100|4.575|0|100
A|BTG|20260116|15:45:45.401427|S|100|4.575|0|100
A|BTG|20260116|15:45:47.331426|S|100|4.575|0|100
A|BTG|20260116|15:45:49.407179|S|100|4.575|0|100
A|BTG|20260116|15:45:50.564504|S|100|4.575|0|100
A|BTG|20260116|15:45:50.616824|S|100|4.575|0|100
A|BTG|20260116|15:45:52.591222|S|100|4.575|0|100
A|BTG|20260116|15:45:55.256373|S|100|4.575|0|100
A|BTG|20260116|15:45:56.548847|S|100|4.575|0|100
A|BTG|20260116|15:45:59.387886|S|100|4.575|0|100
A|BTG|20260116|15:46:00.952127|S|100|4.575|0|100
A|BTG|20260116|15:46:03.188122|S|100|4.575|0|100
A|BTG|20260116|15:46:05.351416|S|100|4.575|0|100
A|BTG|20260116|15:46:09.063016|S|100|4.575|0|100
A|BTG|20260116|15:46:10.160278|S|100|4.575|0|100
A|BTG|20260116|15:46:13.172319|S|100|4.575|0|100
A|BTG|20260116|15:46:15.390687|S|100|4.575|0|100
A|BTG|20260116|15:46:16.187219|S|100|4.575|0|100
A|BTG|20260116|15:46:19.185659|S|100|4.575|0|100
A|BTG|20260116|15:46:21.595315|S|100|4.575|0|100
A|BTG|20260116|15:46:25.198106|S|200|4.575|0|200
A|BTG|20260116|15:46:27.253987|S|100|4.575|0|100
A|BTG|20260116|15:46:31.199017|S|100|4.575|0|100
A|BTG|20260116|15:46:31.664494|S|800|4.575|0|800
A|BTG|20260116|15:46:31.686037|S|400|4.575|0|400
A|BTG|20260116|15:46:31.708855|S|100|4.575|0|100
A|BTG|20260116|15:46:31.720360|S|100|4.575|0|100
A|BTG|20260116|15:46:33.974593|S|100|4.575|0|100
A|BTG|20260116|15:46:35.383604|S|100|4.575|0|100
A|BTG|20260116|15:46:35.398079|S|100|4.575|0|100
A|BTG|20260116|15:46:37.207671|S|100|4.575|0|100
A|BTG|20260116|15:46:37.825194|S|700|4.575|0|700
A|BTG|20260116|15:46:37.890968|S|314|4.575|0|314
A|BTG|20260116|15:46:37.890968|S|1886|4.575|0|1886
A|BTG|20260116|15:46:37.902702|S|600|4.575|0|600
A|BTG|20260116|15:48:03.895394|S|1000|4.57|0|1000
A|BTG|20260116|15:48:03.895395|S|30|4.57|0|30
A|BTG|20260116|15:48:03.895395|S|1800|4.57|0|1800
A|BTG|20260116|15:48:03.895395|S|200|4.57|0|200
A|BTG|20260116|15:48:03.895396|S|500|4.57|0|500
A|BTG|20260116|15:48:03.895396|S|330|4.57|0|330
A|BTG|20260116|15:48:03.895432|S|100|4.57|0|100
A|BTG|20260116|15:48:03.895432|S|900|4.57|0|900
A|BTG|20260116|15:48:03.895432|S|5270|4.57|0|5270
A|BTG|20260116|15:48:03.895432|S|1400|4.57|0|1400
A|BTG|20260116|15:48:03.896751|S|100|4.565|0|100
A|BTG|20260116|15:50:00.035317|S|500|4.56|0|500
A|BTG|20260116|15:50:00.035318|S|1965|4.56|0|1965
A|BTG|20260116|15:50:00.035318|S|7|4.56|0|7
A|BTG|20260116|15:50:00.035318|S|100|4.56|0|100
A|BTG|20260116|15:50:00.866187|S|100|4.57|0|100
A|BTG|20260116|15:50:00.866187|S|9300|4.57|0|9300
A|BTG|20260116|15:50:00.866197|S|2600|4.57|0|2600
A|BTG|20260116|15:50:03.701534|S|200|4.57|0|200
A|BTG|20260116|15:50:08.804860|S|100|4.57|0|100
A|BTG|20260116|15:50:13.912388|S|100|4.57|0|100
A|BTG|20260116|15:50:18.823523|S|300|4.57|0|300
A|BTG|20260116|15:50:18.824760|S|100|4.57|0|100
A|BTG|20260116|15:50:19.032689|S|100|4.57|0|100
A|BTG|20260116|15:50:19.758706|S|200|4.57|0|200
A|BTG|20260116|15:50:24.116399|S|100|4.57|0|100
A|BTG|20260116|15:50:28.730884|S|100|4.57|0|100
A|BTG|20260116|15:50:35.913833|S|5300|4.57|0|5300
A|BTG|20260116|15:50:36.380380|S|100|4.57|0|100
A|BTG|20260116|15:50:41.487230|S|100|4.57|0|100
A|BTG|20260116|15:50:42.110146|S|100|4.57|0|100
A|BTG|20260116|15:50:46.594880|S|100|4.57|0|100
A|BTG|20260116|15:50:51.704018|S|100|4.57|0|100
A|BTG|20260116|15:50:56.817742|S|100|4.57|0|100
A|BTG|20260116|15:51:01.931628|S|100|4.57|0|100
A|BTG|20260116|15:51:04.034929|S|26132|4.57|0|26132
A|BTG|20260116|15:51:04.034947|S|85357|4.57|0|85357
A|BTG|20260116|15:51:04.035127|S|26211|4.57|0|26211
A|BTG|20260116|15:51:28.842552|S|94|4.575|0|94
A|BTG|20260116|15:56:05.593017|S|100|4.575|0|100
A|BTG|20260116|15:56:05.593079|S|100|4.575|0|100
A|BTG|20260116|15:56:05.593139|S|100|4.575|0|100
A|BTG|20260116|15:56:05.593197|S|100|4.575|0|100
A|BTG|20260116|15:56:05.809754|S|100|4.575|0|100
A|BTG|20260116|15:56:05.813857|S|100|4.575|0|100
A|BTG|20260116|15:56:06.064317|S|200|4.575|0|200
A|BTG|20260116|15:56:06.064386|S|100|4.575|0|100
A|BTG|20260116|15:56:08.520562|S|100|4.575|0|100
A|BTG|20260116|15:57:06.187966|S|338|4.58|0|338
A|BTG|20260116|15:57:08.302045|S|500|4.58|0|500
A|BTG|20260116|15:57:09.302845|S|262|4.58|0|262
A|BTG|20260116|15:57:10.434874|S|267|4.58|0|267
A|BTG|20260116|15:57:11.291698|S|500|4.58|0|500
A|BTG|20260116|15:57:13.745848|S|500|4.58|0|500
A|BTG|20260116|15:57:13.849831|S|500|4.58|0|500
A|BTG|20260116|15:57:17.147785|S|500|4.58|0|500
A|BTG|20260116|15:57:26.161681|S|500|4.58|0|500
A|BTG|20260116|15:57:28.197797|S|500|4.58|0|500
A|BTG|20260116|15:57:36.847526|S|500|4.58|0|500
A|BTG|20260116|15:57:36.992003|S|500|4.58|0|500
A|BTG|20260116|15:57:37.998168|S|500|4.58|0|500
A|BTG|20260116|15:57:38.806390|S|400|4.58|0|400
A|BTG|20260116|15:57:38.955095|S|500|4.58|0|500
A|BTG|20260116|15:57:40.187795|S|500|4.58|0|500
A|BTG|20260116|15:57:40.745940|S|100|4.58|0|100
A|BTG|20260116|15:57:43.040542|S|200|4.58|0|200
A|BTG|20260116|15:57:43.188777|S|500|4.58|0|500
A|BTG|20260116|15:57:44.634956|S|100|4.58|0|100
A|BTG|20260116|15:57:44.675702|S|500|4.58|0|500
A|BTG|20260116|15:58:00.228653|S|1583|4.58|0|1583
A|BTG|20260116|15:58:10.040574|S|1|4.58|0|1
A|BTG|20260116|15:58:24.830961|S|100|4.58|0|100
A|BTG|20260116|15:58:30.163396|S|500|4.58|0|500
A|BTG|20260116|15:58:31.008625|S|500|4.58|0|500
A|BTG|20260116|15:58:31.147663|S|500|4.58|0|500
A|BTG|20260116|15:58:31.924208|S|100|4.58|0|100
A|BTG|20260116|15:58:32.835619|S|100|4.58|0|100
A|BTG|20260116|15:58:33.713313|S|100|4.58|0|100
A|BTG|20260116|15:58:34.281023|S|100|4.58|0|100
A|BTG|20260116|15:58:34.612087|S|10649|4.58|0|10649
A|BTG|20260116|15:58:34.612134|S|2184|4.58|0|2184
A|BTG|20260116|15:58:34.612150|S|6533|4.58|0|6533
A|BTG|20260116|15:58:34.612185|S|6533|4.58|0|6533
A|BTG|20260116|15:58:34.612185|S|6533|4.58|0|6533
A|BTG|20260116|15:58:34.612303|S|57517|4.58|0|57517
A|BTG|20260116|15:58:34.612310|S|75|4.58|0|75
A|BTG|20260116|15:58:34.612311|S|3094|4.58|0|3094
A|BTG|20260116|15:58:34.612312|S|21800|4.58|0|21800
A|BTG|20260116|15:58:34.612312|S|2900|4.58|0|2900
A|BTG|20260116|15:59:11.298241|S|2|4.59|0|2
A|BTG|20260116|15:59:11.298241|S|13|4.59|0|13
A|BTG|20260116|15:59:11.298242|S|13|4.59|0|13
A|BTG|20260116|15:59:11.299848|S|200|4.59|0|200
A|BTG|20260116|15:59:11.299913|S|100|4.59|0|100
A|BTG|20260116|15:59:11.299973|S|100|4.59|0|100
A|BTG|20260116|15:59:11.324958|S|10|4.59|0|10
A|BTG|20260116|15:59:11.404226|S|190|4.59|0|190
A|BTG|20260116|15:59:11.534392|S|100|4.595|0|100
A|BTG|20260116|15:59:11.719968|S|100|4.595|0|100
A|BTG|20260116|15:59:12.095047|S|100|4.595|0|100
A|BTG|20260116|15:59:12.095109|S|100|4.595|0|100
A|BTG|20260116|15:59:12.555553|S|100|4.595|0|100
A|BTG|20260116|15:59:12.897822|S|100|4.595|0|100
A|BTG|20260116|15:59:12.897886|S|100|4.595|0|100
A|BTG|20260116|15:59:13.186710|S|100|4.595|0|100
A|BTG|20260116|15:59:13.641463|S|100|4.595|0|100
A|BTG|20260116|15:59:13.641525|S|100|4.595|0|100
A|BTG|20260116|15:59:13.953151|S|100|4.595|0|100
A|BTG|20260116|15:59:14.153400|S|100|4.595|0|100
A|BTG|20260116|15:59:14.352007|S|100|4.595|0|100
A|BTG|20260116|15:59:14.893175|S|100|4.595|0|100
A|BTG|20260116|15:59:14.893236|S|100|4.595|0|100
A|BTG|20260116|15:59:15.279071|S|100|4.595|0|100
A|BTG|20260116|15:59:15.454419|S|100|4.595|0|100
A|BTG|20260116|15:59:15.619558|S|100|4.595|0|100
A|BTG|20260116|15:59:15.804039|S|100|4.595|0|100
A|BTG|20260116|15:59:16.026257|S|100|4.595|0|100
A|BTG|20260116|15:59:16.271550|S|100|4.595|0|100
A|BTG|20260116|15:59:16.364390|S|100|4.595|0|100
A|BTG|20260116|15:59:17.039490|S|100|4.595|0|100
A|BTG|20260116|15:59:17.039549|S|100|4.595|0|100
A|BTG|20260116|15:59:17.280596|S|100|4.595|0|100
A|BTG|20260116|15:59:17.748371|S|100|4.595|0|100
A|BTG|20260116|15:59:17.748433|S|100|4.595|0|100
A|BTG|20260116|15:59:18.183792|S|100|4.595|0|100
A|BTG|20260116|15:59:18.286146|S|100|4.595|0|100
A|BTG|20260116|15:59:18.892638|S|100|4.595|0|100
A|BTG|20260116|15:59:18.892697|S|100|4.595|0|100
A|BTG|20260116|15:59:19.275266|S|100|4.595|0|100
A|BTG|20260116|15:59:19.411504|S|100|4.595|0|100
A|BTG|20260116|15:59:19.523584|S|100|4.595|0|100
A|BTG|20260116|15:59:19.928359|S|100|4.595|0|100
A|BTG|20260116|15:59:19.928425|S|100|4.595|0|100
A|BTG|20260116|15:59:20.267532|S|100|4.595|0|100
A|BTG|20260116|15:59:20.435360|S|100|4.595|0|100
A|BTG|20260116|15:59:20.993238|S|100|4.595|0|100
A|BTG|20260116|15:59:20.993300|S|100|4.595|0|100
A|BTG|20260116|15:59:22.043435|S|200|4.595|0|200
A|BTG|20260116|15:59:22.043496|S|100|4.595|0|100
A|BTG|20260116|15:59:22.520924|S|100|4.595|0|100
A|BTG|20260116|15:59:23.043417|S|100|4.595|0|100
A|BTG|20260116|15:59:23.043481|S|100|4.595|0|100
A|BTG|20260116|15:59:23.420025|S|100|4.595|0|100
A|BTG|20260116|15:59:23.641055|S|100|4.595|0|100
A|BTG|20260116|15:59:24.293849|S|100|4.595|0|100
A|BTG|20260116|15:59:24.293910|S|100|4.595|0|100
A|BTG|20260116|15:59:24.825767|S|100|4.595|0|100
A|BTG|20260116|15:59:24.885749|S|100|4.595|0|100
A|BTG|20260116|15:59:25.070671|S|100|4.595|0|100
A|BTG|20260116|15:59:25.283630|S|100|4.595|0|100
A|BTG|20260116|15:59:25.841640|S|100|4.595|0|100
A|BTG|20260116|15:59:25.841702|S|100|4.595|0|100
A|BTG|20260116|15:59:26.283633|S|100|4.595|0|100
A|BTG|20260116|15:59:26.361547|S|100|4.595|0|100
A|BTG|20260116|15:59:26.624960|S|100|4.595|0|100
A|BTG|20260116|15:59:26.734733|S|100|4.595|0|100
A|BTG|20260116|15:59:27.023969|S|100|4.595|0|100
A|BTG|20260116|15:59:27.152582|S|100|4.595|0|100
A|BTG|20260116|15:59:27.288761|S|100|4.595|0|100
A|BTG|20260116|15:59:27.663154|S|100|4.595|0|100
A|BTG|20260116|15:59:27.663214|S|100|4.595|0|100
A|BTG|20260116|15:59:28.066967|S|100|4.595|0|100
A|BTG|20260116|15:59:28.067030|S|100|4.595|0|100
A|BTG|20260116|15:59:28.288622|S|100|4.595|0|100
A|BTG|20260116|15:59:28.653725|S|100|4.595|0|100
A|BTG|20260116|15:59:28.653786|S|100|4.595|0|100
A|BTG|20260116|15:59:28.919952|S|100|4.595|0|100
A|BTG|20260116|15:59:29.022812|S|100|4.595|0|100
A|BTG|20260116|15:59:29.292469|S|100|4.595|0|100
A|BTG|20260116|15:59:30.090464|S|100|4.595|0|100
A|BTG|20260116|15:59:30.090525|S|100|4.595|0|100
A|BTG|20260116|15:59:31.066962|S|100|4.595|0|100
A|BTG|20260116|15:59:31.067024|S|100|4.595|0|100
A|BTG|20260116|15:59:31.527784|S|100|4.595|0|100
A|BTG|20260116|15:59:32.006936|S|100|4.595|0|100
A|BTG|20260116|15:59:32.106652|S|100|4.595|0|100
A|BTG|20260116|15:59:32.794480|S|100|4.595|0|100
A|BTG|20260116|15:59:32.794543|S|100|4.595|0|100
A|BTG|20260116|15:59:33.534417|S|100|4.595|0|100
A|BTG|20260116|15:59:34.323842|S|100|4.595|0|100
A|BTG|20260116|15:59:34.323908|S|100|4.595|0|100
A|BTG|20260116|15:59:34.994743|S|100|4.595|0|100
A|BTG|20260116|15:59:35.159148|S|100|4.595|0|100
A|BTG|20260116|15:59:35.325534|S|100|4.595|0|100
A|BTG|20260116|15:59:36.158560|S|100|4.595|0|100
A|BTG|20260116|15:59:36.158624|S|100|4.595|0|100
A|BTG|20260116|15:59:36.686702|S|100|4.595|0|100
A|BTG|20260116|15:59:36.868344|S|100|4.595|0|100
A|BTG|20260116|15:59:37.071800|S|100|4.595|0|100
A|BTG|20260116|15:59:37.363371|S|100|4.595|0|100
A|BTG|20260116|15:59:38.039722|S|100|4.595|0|100
A|BTG|20260116|15:59:38.039785|S|100|4.595|0|100
A|BTG|20260116|15:59:38.538202|S|100|4.595|0|100
A|BTG|20260116|15:59:38.916010|S|100|4.595|0|100
A|BTG|20260116|15:59:39.103918|S|100|4.595|0|100
A|BTG|20260116|15:59:39.838303|S|100|4.595|0|100
A|BTG|20260116|15:59:39.838366|S|100|4.595|0|100
A|BTG|20260116|15:59:40.284157|S|100|4.595|0|100
A|BTG|20260116|15:59:40.578559|S|100|4.595|0|100
A|BTG|20260116|15:59:40.901511|S|100|4.595|0|100
A|BTG|20260116|15:59:41.156603|S|100|4.595|0|100
A|BTG|20260116|15:59:41.427556|S|100|4.595|0|100
A|BTG|20260116|15:59:41.752278|S|100|4.595|0|100
A|BTG|20260116|15:59:42.067627|S|100|4.595|0|100
A|BTG|20260116|15:59:42.347150|S|100|4.595|0|100
A|BTG|20260116|15:59:43.000501|S|100|4.595|0|100
A|BTG|20260116|15:59:43.000573|S|100|4.595|0|100
A|BTG|20260116|15:59:43.472331|S|100|4.595|0|100
A|BTG|20260116|15:59:44.146701|S|100|4.595|0|100
A|BTG|20260116|15:59:44.371267|S|100|4.595|0|100
A|BTG|20260116|15:59:44.663885|S|100|4.595|0|100
A|BTG|20260116|15:59:45.013722|S|100|4.595|0|100
A|BTG|20260116|15:59:45.287886|S|100|4.595|0|100
A|BTG|20260116|15:59:46.469399|S|100|4.595|0|100
A|BTG|20260116|15:59:46.475785|S|100|4.595|0|100
A|BTG|20260116|15:59:46.771019|S|100|4.595|0|100
A|BTG|20260116|15:59:47.088452|S|100|4.595|0|100
A|BTG|20260116|15:59:47.109147|S|667|4.6|0|667
A|BTG|20260116|15:59:47.109147|S|8108|4.595|0|8108
A|BTG|20260116|15:59:47.109148|S|100|4.6|0|100
A|BTG|20260116|15:59:47.109148|S|15|4.6|0|15
A|BTG|20260116|15:59:47.109148|S|20|4.6|0|20
A|BTG|20260116|15:59:47.109150|S|900|4.6|0|900
A|BTG|20260116|15:59:47.109150|S|150|4.6|0|150
A|BTG|20260116|15:59:47.109150|S|100|4.6|0|100
A|BTG|20260116|15:59:56.004384|S|200|4.595|0|200
A|BTG|20260116|16:00:00.082458|S|492797|4.58|85549|259665
A|BTGD|20260116|13:57:45.342077|S|1|39.36|0|1
A|BTI|20260116|09:30:01.686472|S|100|58|0|100
A|BTI|20260116|09:30:01.686555|S|100|58|0|100
A|BTI|20260116|09:30:01.686866|S|20|57.98|0|20
A|BTI|20260116|09:30:03.807750|S|67|58.01|0|67
A|BTI|20260116|09:30:03.807771|S|100|58.01|0|100
A|BTI|20260116|09:30:03.807772|S|33|58.01|0|33
A|BTI|20260116|09:30:04.049057|S|10|58.04|0|10
A|BTI|20260116|09:30:10.062081|S|50|58.04|0|50
A|BTI|20260116|09:30:29.984224|S|50|58.04|0|50
A|BTI|20260116|09:30:30.333233|S|50|58.02|0|50
A|BTI|20260116|10:08:52.318833|S|276|58.06|0|276
A|BTI|20260116|10:20:30.519216|S|100|57.98|0|100
A|BTI|20260116|10:21:21.770567|S|125|58|0|125
A|BTI|20260116|11:01:43.144490|S|100|57.83|0|100
A|BTI|20260116|12:21:06.854161|S|2|58.13|0|2
A|BTI|20260116|15:18:22.751699|S|100|58.18|0|100
A|BTM|20260116|11:16:16.587797|S|100|1.36|0|100
A|BTM|20260116|12:12:14.202006|S|100|1.37|0|100
A|BTM|20260116|13:04:19.560041|S|100|1.37|0|100
A|BTM|20260116|13:04:19.560041|S|10|1.37|0|10
A|BTM|20260116|13:04:19.560042|S|100|1.37|0|100
A|BTM|20260116|13:22:11.297174|S|200|1.385|0|200
A|BTOG|20260116|09:49:32.030797|S|100|.08975|0|100
A|BTOG|20260116|09:51:32.772718|E|91|.0883|0|91
A|BTOG|20260116|09:51:32.772718|E|100|.0883|0|100
A|BTOG|20260116|13:58:59.329677|S|320|.1|0|320
A|BTOG|20260116|13:59:15.764931|S|80|.1|0|80
A|BTOG|20260116|13:59:15.764932|S|92|.1|0|92
A|BTOG|20260116|13:59:15.765887|S|8|.1|0|8
A|BTOG|20260116|13:59:15.765887|S|100|.1|0|100
A|BTOG|20260116|13:59:15.765887|S|100|.1|0|100
A|BTOG|20260116|13:59:15.766735|S|100|.1|0|100
A|BTQ|20260116|09:34:49.796179|S|100|5.46|0|100
A|BTQ|20260116|09:34:49.796179|S|100|5.47|0|100
A|BTQ|20260116|09:34:49.796180|S|200|5.47|0|200
A|BTQ|20260116|09:34:49.796180|S|48|5.47|0|48
A|BTQ|20260116|09:38:34.523483|S|1|5.48|0|1
A|BTQ|20260116|09:43:38.048641|S|8|5.47|0|8
A|BTQ|20260116|09:43:54.293110|S|1|5.48|0|1
A|BTQ|20260116|09:43:54.293110|S|7|5.48|0|7
A|BTQ|20260116|10:18:16.887192|S|25|5.605|0|25
A|BTQ|20260116|10:18:16.887267|S|25|5.605|0|25
A|BTQ|20260116|10:18:16.887330|S|25|5.605|0|25
A|BTQ|20260116|10:18:16.887392|S|25|5.605|0|25
A|BTQ|20260116|11:13:04.708341|S|100|5.64|0|100
A|BTQ|20260116|11:17:08.784451|S|6|5.65|0|6
A|BTQ|20260116|11:18:01.920656|S|100|5.65|0|100
A|BTQ|20260116|11:29:26.466778|S|303|5.57|0|303
A|BTQ|20260116|12:41:58.913195|S|1|5.5|0|1
A|BTQ|20260116|12:45:15.273565|E|110|5.5|0|110
A|BTQ|20260116|12:45:15.273588|S|173|5.5|0|173
A|BTQ|20260116|14:05:24.618690|S|68|5.61|0|68
A|BTQ|20260116|14:05:24.619142|S|32|5.61|0|32
A|BTQ|20260116|14:46:46.244939|S|43|5.65|0|43
A|BTQ|20260116|15:39:23.468721|S|100|5.63|0|100
A|BTQ|20260116|15:44:15.055033|S|4|5.62|0|4
A|BTSG|20260116|09:39:52.614081|S|1|39.32|0|1
A|BTSG|20260116|10:03:23.478351|S|9|39.36|0|9
A|BTSG|20260116|13:04:49.215680|S|1|39.34|0|1
A|BTSG|20260116|13:13:37.262961|S|11|39.36|0|11
A|BTSG|20260116|15:58:34.987879|S|100|39.22|0|100
A|BTT|20260116|14:29:47.806837|S|97|22.78|0|97
A|BTU|20260116|09:30:25.836439|S|100|36.21|0|100
A|BTU|20260116|09:33:47.519870|S|18|36.97|0|18
A|BTU|20260116|09:36:23.912318|S|100|36.95|0|100
A|BTU|20260116|09:42:04.889633|S|17|36.21|0|17
A|BTU|20260116|10:34:28.026464|S|100|36.82|0|100
A|BTU|20260116|10:44:41.297069|S|100|36.82|0|100
A|BTU|20260116|10:47:18.529686|S|100|37.29|0|100
A|BTU|20260116|11:00:04.603210|S|100|37.85|0|100
A|BTU|20260116|11:16:31.237619|S|100|37.39|0|100
A|BTU|20260116|13:46:22.513499|S|3|37.1|0|3
A|BTU|20260116|14:11:05.519848|S|400|37|0|400
A|BTU|20260116|14:23:12.336620|S|70|36.95|0|70
A|BTU|20260116|14:34:32.510203|S|2|37.05|0|2
A|BTU|20260116|15:11:46.589554|S|15|36.82|0|15
A|BTU|20260116|15:40:47.758840|S|30|36.5|0|30
A|BTX|20260116|11:47:56.276505|S|100|6.93|0|100
A|BTX|20260116|11:56:21.256271|S|348|6.93|0|348
A|BTX|20260116|12:01:30.659592|S|100|6.93|0|100
A|BTX|20260116|12:16:21.117173|S|106|6.93|0|106
A|BTX|20260116|12:16:21.117173|S|650|6.93|0|650
A|BTX|20260116|12:25:30.484848|S|221|6.93|0|221
A|BTX|20260116|12:42:19.774434|S|32|6.93|0|32
A|BTX|20260116|12:45:25.863750|S|310|6.93|0|310
A|BTZ|20260116|11:56:16.260273|S|116|10.68|0|116
A|BTZ|20260116|12:01:06.211314|S|96|10.68|0|96
A|BTZ|20260116|12:01:06.211314|S|98|10.68|0|98
A|BTZ|20260116|12:01:06.211324|S|18|10.68|0|18
A|BTZ|20260116|13:59:57.602993|S|100|10.685|0|100
A|BTZ|20260116|14:43:02.204330|S|100|10.68|0|100
A|BTZ|20260116|14:48:42.356081|S|113|10.68|0|113
A|BTZ|20260116|14:48:42.356081|S|96|10.68|0|96
A|BTZ|20260116|15:42:24.616787|S|100|10.665|0|100
A|BTZ|20260116|15:43:50.382319|S|100|10.665|0|100
A|BUCK|20260116|11:36:04.570825|S|100|23.83|0|100
A|BUCK|20260116|11:42:04.927117|S|100|23.83|0|100
A|BUD|20260116|15:57:50.205748|S|63|68.59|0|63
A|BUD|20260116|15:57:50.205830|S|30|68.59|0|30
A|BUD|20260116|15:57:50.206119|S|100|68.59|0|100
A|BUDA|20260116|09:30:00.239975|S|146|9.24|79781|56
A|BUDA|20260116|12:59:25.215493|S|3|9.25|0|3
A|BUDA|20260116|15:27:19.893170|S|5|9.24|0|5
A|BUDA|20260116|15:27:21.284598|S|5|9.24|0|5
A|BUDA|20260116|15:55:09.339004|S|141|8.88|0|141
A|BUDA|20260116|15:59:33.349029|S|4|9|0|4
A|BUFB|20260116|11:50:20.104928|S|10|36.98|0|10
A|BUFB|20260116|14:34:49.286970|S|100|36.96|0|100
A|BUFB|20260116|15:08:40.380882|S|122|36.97|0|122
A|BUFD|20260116|09:39:44.382343|S|100|28.44|0|100
A|BUFD|20260116|11:40:23.098798|S|100|28.45|0|100
A|BUFD|20260116|12:30:53.065794|S|100|28.44|0|100
A|BUFP|20260116|12:05:21.842639|S|100|30.36|0|100
A|BUFP|20260116|12:37:49.430503|S|85|30.36|0|85
A|BUFP|20260116|12:37:49.454861|S|15|30.36|0|15
A|BUFQ|20260116|13:24:08.611019|S|11|36.07|0|11
A|BUFQ|20260116|13:24:08.611019|S|89|36.06|0|89
A|BUFQ|20260116|13:43:29.672807|S|12|36.06|0|12
A|BUFR|20260116|12:18:20.781225|S|100|34.56|0|100
A|BUFR|20260116|12:27:05.721080|S|100|34.56|0|100
A|BUFR|20260116|13:34:54.030103|S|100|34.58|0|100
A|BUFR|20260116|14:39:00.014035|S|326|34.56|0|326
A|BUFR|20260116|15:46:11.478954|S|100|34.55|0|100
A|BUFR|20260116|15:47:36.749363|S|126|34.55|0|126
A|BUFR|20260116|15:49:51.229333|S|125|34.55|0|125
A|BUFS|20260116|11:43:03.678528|S|100|23.49|0|100
A|BUFS|20260116|12:27:40.368392|S|1|23.5|0|1
A|BUFS|20260116|12:37:01.134768|S|99|23.5|0|99
A|BUFX|20260116|15:07:58.037213|S|100|21.345|0|100
A|BUFX|20260116|15:07:58.037784|S|111|21.345|0|111
A|BUFY|20260116|11:47:08.048243|S|100|22.59|0|100
A|BUFY|20260116|12:50:43.081446|S|100|22.59|0|100
A|BUFZ|20260116|13:26:32.677914|S|124|26.68|0|124
A|BUG|20260116|09:32:26.606200|S|39|30.05|0|39
A|BUG|20260116|13:46:53.937615|S|225|30.01|0|225
A|BULL|20260116|09:30:04.787756|S|300|8.2|0|300
A|BULL|20260116|13:58:48.304996|S|21|8.25|0|21
A|BULL|20260116|15:54:20.057453|S|960|8.18|0|960
A|BULZ|20260116|10:26:17.593333|S|100|273.2|0|100
A|BULZ|20260116|11:25:22.720489|S|5|271.85|0|5
A|BULZ|20260116|11:32:17.275121|S|100|273.31|0|100
A|BULZ|20260116|13:26:52.088819|S|100|272.01|0|100
A|BULZ|20260116|14:25:00.948632|S|100|271.18|0|100
A|BUR|20260116|09:30:32.103657|S|38|9.9|0|38
A|BUR|20260116|09:33:08.642136|S|11|9.93|0|11
A|BUR|20260116|09:38:10.359206|S|191|9.89|0|191
A|BUR|20260116|09:38:10.361979|S|179|9.89|0|179
A|BUR|20260116|09:38:10.401915|S|121|9.91|0|121
A|BUR|20260116|09:42:01.177461|S|1|9.86|0|1
A|BUR|20260116|09:42:01.177462|S|1|9.86|0|1
A|BUR|20260116|09:45:21.183524|S|1|9.89|0|1
A|BUR|20260116|09:45:21.183524|S|5|9.89|0|5
A|BUR|20260116|09:46:54.740732|S|1|9.88|0|1
A|BUR|20260116|09:46:54.740732|S|1|9.88|0|1
A|BUR|20260116|09:48:01.684701|S|1|9.88|0|1
A|BUR|20260116|09:53:39.664575|S|1|9.93|0|1
A|BUR|20260116|09:54:27.814559|S|38|9.93|0|38
A|BUR|20260116|09:54:27.814640|S|38|9.93|0|38
A|BUR|20260116|09:54:27.814714|S|24|9.93|0|24
A|BUR|20260116|10:04:36.838273|S|38|9.94|0|38
A|BUR|20260116|10:04:36.838383|S|38|9.94|0|38
A|BUR|20260116|10:04:36.838499|S|38|9.94|0|38
A|BUR|20260116|10:14:32.254064|S|10|9.93|0|10
A|BUR|20260116|14:05:08.546150|S|79|9.8|0|79
A|BUR|20260116|15:06:26.492817|S|222|9.77|0|222
A|BUR|20260116|15:21:51.160173|S|38|9.75|0|38
A|BUR|20260116|15:21:51.160269|S|38|9.75|0|38
A|BUR|20260116|15:45:59.249591|S|180|9.695|0|180
A|BUR|20260116|15:58:47.030586|S|1|9.715|0|1
A|BUR|20260116|15:58:47.030612|S|13|9.715|0|13
A|BUR|20260116|15:58:47.030637|S|165|9.715|0|165
A|BUR|20260116|15:58:47.030658|S|4|9.715|0|4
A|BUR|20260116|15:58:47.030845|S|17|9.715|0|17
A|BUR|20260116|15:58:47.030845|S|21|9.72|0|21
A|BUR|20260116|15:58:47.030942|S|38|9.72|0|38
A|BUR|20260116|15:58:47.031152|S|38|9.72|0|38
A|BUR|20260116|15:58:47.031318|S|38|9.72|0|38
A|BUR|20260116|15:58:47.031524|S|38|9.72|0|38
A|BUR|20260116|15:58:47.031692|S|27|9.72|0|27
A|BURL|20260116|10:30:39.377631|S|4|308.8|0|4
A|BURL|20260116|10:41:57.956788|S|3|309.12|0|3
A|BURL|20260116|11:49:35.084573|S|4|310|0|4
A|BURL|20260116|11:49:35.085252|S|4|309.96|0|4
A|BURL|20260116|12:37:49.563331|S|1|307.11|0|1
A|BURL|20260116|12:45:05.442062|S|1|307.23|0|1
A|BURL|20260116|12:56:14.015451|S|2|305.96|0|2
A|BURL|20260116|13:07:58.923737|S|2|305.2|0|2
A|BURL|20260116|13:18:54.602188|S|39|305.45|0|39
A|BURL|20260116|13:39:32.172509|S|2|305.02|0|2
A|BURL|20260116|15:55:02.655839|S|25|306.02|0|25
A|BURL|20260116|15:59:01.634469|S|20|305.93|0|20
A|BURU|20260116|09:30:00.130987|S|78193|.1801|74686|14159
A|BURU|20260116|09:30:00.130987|E|78193|.1801|74686|50069
A|BURU|20260116|09:35:09.015014|S|500|.18|0|500
A|BURU|20260116|09:35:09.015014|S|725|.18|0|725
A|BURU|20260116|09:35:09.015014|S|43|.18|0|43
A|BURU|20260116|09:35:09.015014|S|10000|.18|0|10000
A|BURU|20260116|09:35:09.015015|S|173|.18|0|173
A|BURU|20260116|09:35:09.015016|S|23|.18|0|23
A|BURU|20260116|09:35:09.015016|S|100|.18|0|100
A|BURU|20260116|09:36:02.558768|S|20|.1794|0|20
A|BURU|20260116|09:38:17.620078|S|11929|.1784|0|11929
A|BURU|20260116|09:38:17.620925|S|200|.1783|0|200
A|BURU|20260116|09:38:17.620925|S|100|.1783|0|100
A|BURU|20260116|09:41:08.047677|S|300|.17805|0|300
A|BURU|20260116|09:41:08.047678|S|4800|.1781|0|4800
A|BURU|20260116|09:41:08.047778|S|300|.1781|0|300
A|BURU|20260116|09:41:20.992573|S|300|.1783|0|300
A|BURU|20260116|09:41:25.221695|S|900|.1783|0|900
A|BURU|20260116|09:41:33.801660|S|100|.1784|0|100
A|BURU|20260116|09:41:33.801660|S|100|.1784|0|100
A|BURU|20260116|09:41:33.801660|S|100|.1784|0|100
A|BURU|20260116|09:42:25.857013|S|200|.1782|0|200
A|BURU|20260116|09:42:26.235525|S|200|.17815|0|200
A|BURU|20260116|09:42:26.235625|S|100|.1781|0|100
A|BURU|20260116|09:42:26.235625|S|100|.17815|0|100
A|BURU|20260116|09:42:26.235626|S|100|.1781|0|100
A|BURU|20260116|09:42:37.639499|S|100|.1778|0|100
A|BURU|20260116|09:42:37.639499|S|190|.1778|0|190
A|BURU|20260116|09:42:37.639499|S|110|.1778|0|110
A|BURU|20260116|09:46:15.740524|S|4400|.1778|0|4400
A|BURU|20260116|09:46:15.740524|S|10|.1778|0|10
A|BURU|20260116|09:46:15.740524|S|100|.1778|0|100
A|BURU|20260116|09:46:15.741497|S|100|.178|0|100
A|BURU|20260116|09:46:28.633308|S|100|.1784|0|100
A|BURU|20260116|09:46:28.633308|S|100|.1784|0|100
A|BURU|20260116|09:50:54.563411|S|205|.1792|0|205
A|BURU|20260116|09:51:02.828297|S|2095|.1792|0|2095
A|BURU|20260116|09:52:11.118709|S|100|.1799|0|100
A|BURU|20260116|09:52:11.118710|S|100|.1799|0|100
A|BURU|20260116|09:52:17.454724|S|100|.18|0|100
A|BURU|20260116|09:52:23.365947|S|600|.1803|0|600
A|BURU|20260116|09:53:21.113948|S|100|.1803|0|100
A|BURU|20260116|09:53:53.008423|S|100|.1802|0|100
A|BURU|20260116|09:53:53.008761|S|300|.1802|0|300
A|BURU|20260116|09:53:53.012443|S|200|.1802|0|200
A|BURU|20260116|09:53:53.012444|S|100|.1802|0|100
A|BURU|20260116|09:53:53.012444|S|100|.1802|0|100
A|BURU|20260116|09:54:52.718648|S|200|.1801|0|200
A|BURU|20260116|09:55:43.612737|S|100|.1801|0|100
A|BURU|20260116|09:56:16.538363|S|200|.1801|0|200
A|BURU|20260116|09:57:05.636034|S|100|.1801|0|100
A|BURU|20260116|09:57:55.912329|S|300|.1801|0|300
A|BURU|20260116|09:58:01.851231|S|100|.1801|0|100
A|BURU|20260116|09:58:01.868761|S|35|.18|0|35
A|BURU|20260116|10:04:09.561700|S|100|.1799|0|100
A|BURU|20260116|10:05:05.869105|S|100|.1799|0|100
A|BURU|20260116|10:05:05.869105|S|100|.1799|0|100
A|BURU|20260116|10:05:07.691544|S|100|.1799|0|100
A|BURU|20260116|10:06:33.399739|S|99|.1799|0|99
A|BURU|20260116|10:07:15.460184|S|100|.1799|0|100
A|BURU|20260116|10:07:54.210257|S|100|.1799|0|100
A|BURU|20260116|10:08:16.981646|S|701|.1799|0|701
A|BURU|20260116|10:08:16.981731|S|10|.1799|0|10
A|BURU|20260116|10:08:33.212062|S|90|.1807|0|90
A|BURU|20260116|10:08:58.033746|S|100|.1807|0|100
A|BURU|20260116|10:09:03.356437|S|2810|.1807|0|2810
A|BURU|20260116|10:09:03.356437|S|100|.1807|0|100
A|BURU|20260116|10:09:08.205663|S|100|.1809|0|100
A|BURU|20260116|10:09:08.206673|S|1600|.1809|0|1600
A|BURU|20260116|10:09:08.779188|S|400|.1809|0|400
A|BURU|20260116|10:09:32.852853|S|300|.181|0|300
A|BURU|20260116|10:09:32.852854|S|100|.1811|0|100
A|BURU|20260116|10:10:42.576555|S|500|.1817|0|500
A|BURU|20260116|10:10:42.577336|S|100|.1817|0|100
A|BURU|20260116|10:10:42.578096|S|500|.1817|0|500
A|BURU|20260116|10:10:42.579075|S|500|.1817|0|500
A|BURU|20260116|10:10:42.580058|S|5|.1817|0|5
A|BURU|20260116|10:17:00.797904|S|120|.18095|0|120
A|BURU|20260116|10:19:33.593620|S|29|.1808|0|29
A|BURU|20260116|10:24:42.433495|S|21|.1802|0|21
A|BURU|20260116|10:24:42.434784|S|3|.18|0|3
A|BURU|20260116|10:24:42.446639|S|300|.1797|0|300
A|BURU|20260116|10:24:42.446639|S|2485|.1795|0|2485
A|BURU|20260116|10:27:43.142730|S|283|.1794|0|283
A|BURU|20260116|10:27:43.142730|S|200|.1794|0|200
A|BURU|20260116|10:27:43.142731|S|10|.1794|0|10
A|BURU|20260116|10:27:44.686000|S|500|.1795|0|500
A|BURU|20260116|10:28:03.441274|S|500|.17945|0|500
A|BURU|20260116|10:28:11.300545|S|200|.1795|0|200
A|BURU|20260116|10:28:11.304268|S|10|.1795|0|10
A|BURU|20260116|10:28:11.304268|S|90|.1796|0|90
A|BURU|20260116|10:30:01.690039|S|1|.1795|0|1
A|BURU|20260116|10:32:26.215774|S|29|.1792|0|29
A|BURU|20260116|10:32:26.223999|S|2229|.179|0|2229
A|BURU|20260116|10:32:26.224621|S|10|.179|0|10
A|BURU|20260116|10:32:26.224621|S|10|.179|0|10
A|BURU|20260116|10:32:29.314476|S|100|.179|0|100
A|BURU|20260116|10:33:45.949604|S|96|.1787|0|96
A|BURU|20260116|10:33:50.786859|S|100|.1787|0|100
A|BURU|20260116|10:33:50.811339|S|356|.1781|0|356
A|BURU|20260116|10:34:01.222583|S|500|.1782|0|500
A|BURU|20260116|10:34:36.797776|E|100|.1782|0|100
A|BURU|20260116|10:34:36.802168|E|100|.1781|0|100
A|BURU|20260116|10:37:08.767617|S|10|.1781|0|10
A|BURU|20260116|10:37:08.767617|S|100|.1781|0|100
A|BURU|20260116|10:37:08.767617|S|4|.1782|0|4
A|BURU|20260116|10:37:12.757543|S|100|.1782|0|100
A|BURU|20260116|10:39:18.303185|S|100|.1781|0|100
A|BURU|20260116|10:39:18.307447|S|8000|.178|0|8000
A|BURU|20260116|10:40:11.544950|S|400|.1781|0|400
A|BURU|20260116|10:41:23.307634|S|100|.1781|0|100
A|BURU|20260116|10:42:51.849792|S|562|.1779|0|562
A|BURU|20260116|10:42:59.820845|S|200|.1775|0|200
A|BURU|20260116|10:42:59.822376|S|200|.1775|0|200
A|BURU|20260116|10:42:59.822444|S|200|.1775|0|200
A|BURU|20260116|10:42:59.822444|S|400|.1775|0|400
A|BURU|20260116|10:42:59.823650|S|200|.1775|0|200
A|BURU|20260116|10:42:59.824156|S|200|.1775|0|200
A|BURU|20260116|10:42:59.824157|S|1603|.1775|0|1603
A|BURU|20260116|10:43:46.143959|S|400|.1776|0|400
A|BURU|20260116|10:43:46.143959|S|200|.1776|0|200
A|BURU|20260116|10:43:46.143959|S|100|.1776|0|100
A|BURU|20260116|10:44:51.930512|S|600|.1771|0|600
A|BURU|20260116|10:49:28.510627|S|300|.1773|0|300
A|BURU|20260116|10:49:28.510916|S|10|.1773|0|10
A|BURU|20260116|10:49:28.511153|S|100|.1776|0|100
A|BURU|20260116|10:55:12.562456|S|200|.1778|0|200
A|BURU|20260116|10:55:14.566635|S|300|.1778|0|300
A|BURU|20260116|10:55:14.835595|S|300|.1778|0|300
A|BURU|20260116|10:55:17.057964|S|300|.1778|0|300
A|BURU|20260116|10:55:36.401184|S|5700|.1778|0|5700
A|BURU|20260116|10:55:36.401185|S|100|.1779|0|100
A|BURU|20260116|10:55:36.401185|S|10|.1778|0|10
A|BURU|20260116|10:55:36.625286|S|600|.178|0|600
A|BURU|20260116|10:55:37.606135|S|2400|.178|0|2400
A|BURU|20260116|10:56:27.269797|S|100|.1781|0|100
A|BURU|20260116|10:56:27.269797|S|100|.1781|0|100
A|BURU|20260116|10:56:35.911174|S|100|.1782|0|100
A|BURU|20260116|10:56:39.080128|S|400|.1782|0|400
A|BURU|20260116|10:56:40.278735|S|10|.1782|0|10
A|BURU|20260116|10:56:40.278735|S|90|.1783|0|90
A|BURU|20260116|10:56:40.278735|S|100|.1783|0|100
A|BURU|20260116|10:56:44.081681|S|200|.1784|0|200
A|BURU|20260116|10:56:47.072484|S|1000|.1784|0|1000
A|BURU|20260116|10:57:51.183426|S|900|.1784|0|900
A|BURU|20260116|10:57:54.006012|S|100|.1784|0|100
A|BURU|20260116|10:58:47.282807|S|300|.1785|0|300
A|BURU|20260116|10:58:47.282808|S|60|.1786|0|60
A|BURU|20260116|10:59:30.095805|S|30|.1788|0|30
A|BURU|20260116|11:02:04.793288|S|100|.1788|0|100
A|BURU|20260116|11:02:56.296496|S|70|.1788|0|70
A|BURU|20260116|11:02:56.718485|S|530|.1789|0|530
A|BURU|20260116|11:04:40.063798|S|100|.1788|0|100
A|BURU|20260116|11:04:40.063798|S|200|.1788|0|200
A|BURU|20260116|11:04:40.065020|S|10|.1788|0|10
A|BURU|20260116|11:09:38.416905|S|3|.1788|0|3
A|BURU|20260116|11:10:59.722323|S|900|.1788|0|900
A|BURU|20260116|11:16:30.044408|S|100|.1789|0|100
A|BURU|20260116|11:16:30.044408|S|2500|.1789|0|2500
A|BURU|20260116|11:21:53.268561|S|600|.17885|0|600
A|BURU|20260116|11:21:53.275226|S|600|.17885|0|600
A|BURU|20260116|11:26:45.687753|S|100|.1788|0|100
A|BURU|20260116|11:26:45.689798|S|100|.1787|0|100
A|BURU|20260116|11:26:45.692989|S|10|.1786|0|10
A|BURU|20260116|11:26:45.697046|S|10|.1784|0|10
A|BURU|20260116|11:26:45.701467|S|3|.1782|0|3
A|BURU|20260116|11:26:45.710668|S|100|.1777|0|100
A|BURU|20260116|11:26:45.721680|S|100|.1772|0|100
A|BURU|20260116|11:26:45.722610|S|100|.1773|0|100
A|BURU|20260116|11:26:45.728144|S|600|.17745|0|600
A|BURU|20260116|11:26:45.730029|S|1500|.177|0|1500
A|BURU|20260116|11:26:45.734424|S|100|.1769|0|100
A|BURU|20260116|11:27:12.976880|S|20|.1775|0|20
A|BURU|20260116|11:27:12.976880|S|100|.1774|0|100
A|BURU|20260116|11:30:55.714446|S|600|.1772|0|600
A|BURU|20260116|11:31:50.765091|S|4900|.1772|0|4900
A|BURU|20260116|11:31:50.765450|S|10|.1773|0|10
A|BURU|20260116|11:38:59.834175|S|100|.1778|0|100
A|BURU|20260116|11:38:59.834175|S|20|.1779|0|20
A|BURU|20260116|11:40:10.271752|S|100|.1779|0|100
A|BURU|20260116|11:40:10.271752|S|100|.1779|0|100
A|BURU|20260116|11:40:11.993228|S|300|.1779|0|300
A|BURU|20260116|11:40:12.359281|S|300|.1779|0|300
A|BURU|20260116|11:42:05.423982|S|100|.1779|0|100
A|BURU|20260116|11:42:05.423982|S|10|.178|0|10
A|BURU|20260116|11:42:05.423982|S|10|.1779|0|10
A|BURU|20260116|11:48:57.935766|S|600|.17795|0|600
A|BURU|20260116|11:50:40.741888|S|100|.178|0|100
A|BURU|20260116|11:54:40.943064|S|2300|.178|0|2300
A|BURU|20260116|11:54:46.001628|S|1100|.1781|0|1100
A|BURU|20260116|11:59:03.615897|S|400|.1786|0|400
A|BURU|20260116|11:59:03.615897|S|10|.1786|0|10
A|BURU|20260116|11:59:03.615897|S|600|.17855|0|600
A|BURU|20260116|12:00:26.392023|S|311|.178|0|311
A|BURU|20260116|12:06:02.701987|S|1200|.1777|0|1200
A|BURU|20260116|12:06:04.710172|S|400|.1778|0|400
A|BURU|20260116|12:06:04.710173|S|100|.1778|0|100
A|BURU|20260116|12:06:05.278146|S|1000|.1778|0|1000
A|BURU|20260116|12:06:05.278146|S|100|.1778|0|100
A|BURU|20260116|12:06:05.796113|S|100|.1778|0|100
A|BURU|20260116|12:06:05.796113|S|200|.1778|0|200
A|BURU|20260116|12:06:06.341245|S|100|.1778|0|100
A|BURU|20260116|12:06:06.341245|S|300|.1778|0|300
A|BURU|20260116|12:07:30.921537|S|10|.1774|0|10
A|BURU|20260116|12:07:30.927892|S|400|.17725|0|400
A|BURU|20260116|12:07:30.928593|S|555|.177|0|555
A|BURU|20260116|12:09:41.760195|S|100|.1774|0|100
A|BURU|20260116|12:09:41.760195|S|2000|.1774|0|2000
A|BURU|20260116|12:09:41.775847|S|100|.1779|0|100
A|BURU|20260116|12:09:41.775848|S|100|.1779|0|100
A|BURU|20260116|12:11:14.387325|S|400|.17775|0|400
A|BURU|20260116|12:11:14.387943|S|200|.17775|0|200
A|BURU|20260116|12:13:20.570448|S|26|.1772|0|26
A|BURU|20260116|12:18:00.164439|E|1000|.1771|0|1000
A|BURU|20260116|12:18:00.165382|S|100|.177|0|100
A|BURU|20260116|12:21:30.511495|S|16000|.1769|0|16000
A|BURU|20260116|12:21:30.511495|S|100|.1769|0|100
A|BURU|20260116|12:21:30.512372|S|90|.1767|0|90
A|BURU|20260116|12:21:30.512372|S|10|.1768|0|10
A|BURU|20260116|12:21:32.565918|S|10|.1767|0|10
A|BURU|20260116|12:21:55.636586|S|100|.17655|0|100
A|BURU|20260116|12:23:24.220652|S|20|.1763|0|20
A|BURU|20260116|12:26:53.694089|S|2|.1756|0|2
A|BURU|20260116|12:26:53.705579|S|30|.1755|0|30
A|BURU|20260116|12:33:19.800994|S|300|.175|0|300
A|BURU|20260116|12:33:19.801274|S|10|.175|0|10
A|BURU|20260116|12:33:19.801275|S|10|.175|0|10
A|BURU|20260116|12:35:13.355729|S|100|.1755|0|100
A|BURU|20260116|12:35:13.355729|S|300|.1755|0|300
A|BURU|20260116|12:35:23.102484|S|500|.1756|0|500
A|BURU|20260116|12:35:49.208693|S|100|.1757|0|100
A|BURU|20260116|12:35:49.208693|S|100|.1757|0|100
A|BURU|20260116|12:35:49.208693|S|2500|.1757|0|2500
A|BURU|20260116|12:37:24.527304|S|100|.1761|0|100
A|BURU|20260116|12:49:56.661476|S|400|.17575|0|400
A|BURU|20260116|12:51:23.429933|S|30|.175|0|30
A|BURU|20260116|12:51:23.429933|S|485|.175|0|485
A|BURU|20260116|12:51:23.439931|S|500|.1749|0|500
A|BURU|20260116|12:54:02.820020|S|100|.175|0|100
A|BURU|20260116|12:54:02.820020|S|10|.175|0|10
A|BURU|20260116|12:54:03.372047|S|300|.1749|0|300
A|BURU|20260116|12:55:09.436082|S|200|.1751|0|200
A|BURU|20260116|12:55:09.450038|S|100|.1752|0|100
A|BURU|20260116|12:57:53.693918|S|700|.17495|0|700
A|BURU|20260116|13:00:25.683061|S|700|.17495|0|700
A|BURU|20260116|13:16:04.306807|S|2000|.175|0|2000
A|BURU|20260116|13:16:04.306808|S|100|.175|0|100
A|BURU|20260116|13:16:38.064044|S|100|.1747|0|100
A|BURU|20260116|13:16:38.065655|S|100|.1745|0|100
A|BURU|20260116|13:16:38.065655|S|20|.1745|0|20
A|BURU|20260116|13:18:51.769588|S|700|.17425|0|700
A|BURU|20260116|13:21:09.018084|S|352|.1743|0|352
A|BURU|20260116|13:21:09.018084|S|60|.1744|0|60
A|BURU|20260116|13:21:09.018084|S|10|.1743|0|10
A|BURU|20260116|13:23:10.778440|S|100|.1747|0|100
A|BURU|20260116|13:23:10.778440|S|200|.1747|0|200
A|BURU|20260116|13:23:10.778440|S|60|.1748|0|60
A|BURU|20260116|13:23:38.142023|S|900|.1748|0|900
A|BURU|20260116|13:25:25.947530|S|400|.17485|0|400
A|BURU|20260116|13:25:25.947531|S|582|.175|0|582
A|BURU|20260116|13:27:38.481493|S|400|.1745|0|400
A|BURU|20260116|13:27:38.481493|S|100|.1745|0|100
A|BURU|20260116|13:31:56.373967|S|1100|.1743|0|1100
A|BURU|20260116|13:35:08.824863|S|100|.1744|0|100
A|BURU|20260116|13:35:08.824863|S|400|.1744|0|400
A|BURU|20260116|13:35:08.824922|S|10|.1744|0|10
A|BURU|20260116|13:35:09.370208|S|100|.1745|0|100
A|BURU|20260116|13:35:13.940287|S|700|.1747|0|700
A|BURU|20260116|13:35:41.073710|S|100|.1749|0|100
A|BURU|20260116|13:35:41.073710|S|100|.1749|0|100
A|BURU|20260116|13:35:41.074524|S|100|.175|0|100
A|BURU|20260116|13:35:43.857928|S|100|.1752|0|100
A|BURU|20260116|13:35:44.161894|S|600|.1752|0|600
A|BURU|20260116|13:35:57.796333|S|2900|.1752|0|2900
A|BURU|20260116|13:35:57.796333|S|100|.1753|0|100
A|BURU|20260116|13:35:57.796333|S|100|.1753|0|100
A|BURU|20260116|13:35:58.659876|S|600|.1752|0|600
A|BURU|20260116|13:35:58.921908|S|700|.1752|0|700
A|BURU|20260116|13:36:19.909445|S|900|.1752|0|900
A|BURU|20260116|13:36:20.322230|S|700|.1752|0|700
A|BURU|20260116|13:38:53.880023|S|590|.1752|0|590
A|BURU|20260116|13:41:26.514064|S|200|.1752|0|200
A|BURU|20260116|13:46:20.941561|S|25|.1752|0|25
A|BURU|20260116|13:51:49.578021|S|100|.1751|0|100
A|BURU|20260116|13:51:49.578021|S|100|.1751|0|100
A|BURU|20260116|13:51:49.587525|S|10|.175|0|10
A|BURU|20260116|13:51:49.587525|S|20|.175|0|20
A|BURU|20260116|13:51:49.587526|S|10|.175|0|10
A|BURU|20260116|13:51:49.587526|S|10|.175|0|10
A|BURU|20260116|13:51:49.591862|S|10|.1749|0|10
A|BURU|20260116|13:51:51.782900|S|100|.1748|0|100
A|BURU|20260116|13:51:51.782900|S|100|.1748|0|100
A|BURU|20260116|13:58:13.973706|S|1|.1749|0|1
A|BURU|20260116|13:58:13.974052|S|5599|.1749|0|5599
A|BURU|20260116|13:58:13.974378|S|10|.1749|0|10
A|BURU|20260116|13:58:13.974481|S|100|.175|0|100
A|BURU|20260116|13:58:55.808682|S|100|.175|0|100
A|BURU|20260116|13:58:55.809430|S|100|.1752|0|100
A|BURU|20260116|13:58:55.809430|S|100|.1752|0|100
A|BURU|20260116|14:02:12.165630|S|100|.175|0|100
A|BURU|20260116|14:02:12.165630|S|100|.175|0|100
A|BURU|20260116|14:10:25.283698|S|100|.1748|0|100
A|BURU|20260116|14:10:25.283698|S|100|.1748|0|100
A|BURU|20260116|14:10:25.287858|S|10|.1747|0|10
A|BURU|20260116|14:10:25.287858|S|10|.1747|0|10
A|BURU|20260116|14:10:46.033378|S|100|.1746|0|100
A|BURU|20260116|14:11:48.039532|S|5880|.1745|0|5880
A|BURU|20260116|14:11:48.040059|S|6120|.1745|0|6120
A|BURU|20260116|14:11:48.040898|S|1300|.1744|0|1300
A|BURU|20260116|14:14:46.315221|S|100|.1743|0|100
A|BURU|20260116|14:14:46.315766|S|100|.1744|0|100
A|BURU|20260116|14:17:32.369751|S|298|.174|0|298
A|BURU|20260116|14:21:18.177371|S|700|.1737|0|700
A|BURU|20260116|14:21:18.186318|S|100|.1738|0|100
A|BURU|20260116|14:21:18.200988|S|200|.17415|0|200
A|BURU|20260116|14:21:18.204324|S|200|.17415|0|200
A|BURU|20260116|14:21:18.207519|S|200|.17415|0|200
A|BURU|20260116|14:21:18.210594|S|100|.1745|0|100
A|BURU|20260116|14:21:18.210594|S|100|.1745|0|100
A|BURU|20260116|14:22:17.896102|S|700|.1747|0|700
A|BURU|20260116|14:25:03.066037|S|100|.1746|0|100
A|BURU|20260116|14:34:32.688636|S|200|.1739|0|200
A|BURU|20260116|14:38:25.665127|S|10|.1739|0|10
A|BURU|20260116|14:40:03.373790|S|90|.1739|0|90
A|BURU|20260116|14:43:02.111175|S|700|.1739|0|700
A|BURU|20260116|14:43:02.111304|S|10|.1739|0|10
A|BURU|20260116|14:44:30.426626|S|100|.1745|0|100
A|BURU|20260116|14:44:30.426626|S|100|.1745|0|100
A|BURU|20260116|14:48:04.696354|S|4|.1746|0|4
A|BURU|20260116|14:53:23.465425|S|200|.175|0|200
A|BURU|20260116|14:53:23.465426|S|1250|.175|0|1250
A|BURU|20260116|14:53:23.465426|S|100|.175|0|100
A|BURU|20260116|15:00:06.374009|S|700|.17495|0|700
A|BURU|20260116|15:00:06.374009|S|100|.1749|0|100
A|BURU|20260116|15:00:06.374009|S|100|.1749|0|100
A|BURU|20260116|15:00:06.374009|S|2400|.1749|0|2400
A|BURU|20260116|15:05:39.033206|S|1300|.1748|0|1300
A|BURU|20260116|15:06:58.350541|S|100|.1748|0|100
A|BURU|20260116|15:06:58.350541|S|900|.1748|0|900
A|BURU|20260116|15:09:46.351738|S|600|.1748|0|600
A|BURU|20260116|15:09:46.351738|S|100|.1748|0|100
A|BURU|20260116|15:09:46.351830|S|10|.1748|0|10
A|BURU|20260116|15:09:46.353194|S|100|.1748|0|100
A|BURU|20260116|15:13:45.846375|S|100|.1748|0|100
A|BURU|20260116|15:13:45.846375|S|300|.1748|0|300
A|BURU|20260116|15:20:16.612336|S|400|.1754|0|400
A|BURU|20260116|15:20:16.612336|S|1|.1754|0|1
A|BURU|20260116|15:26:12.739479|S|100|.1758|0|100
A|BURU|20260116|15:26:12.739479|S|2|.1758|0|2
A|BURU|20260116|15:26:16.179384|S|400|.1758|0|400
A|BURU|20260116|15:30:06.594510|S|400|.1757|0|400
A|BURU|20260116|15:30:06.594511|S|143|.1757|0|143
A|BURU|20260116|15:30:06.594591|S|400|.1757|0|400
A|BURU|20260116|15:30:06.595109|S|93|.1757|0|93
A|BURU|20260116|15:31:19.273572|S|100|.1756|0|100
A|BURU|20260116|15:33:51.785176|S|300|.17565|0|300
A|BURU|20260116|15:34:50.684929|S|100|.1756|0|100
A|BURU|20260116|15:37:32.511547|S|200|.17565|0|200
A|BURU|20260116|15:38:39.801466|S|100|.1756|0|100
A|BURU|20260116|15:38:40.028697|S|100|.1756|0|100
A|BURU|20260116|15:38:40.058094|S|100|.1756|0|100
A|BURU|20260116|15:38:40.862289|S|100|.1756|0|100
A|BURU|20260116|15:38:40.978006|S|100|.1756|0|100
A|BURU|20260116|15:38:41.805278|S|100|.1756|0|100
A|BURU|20260116|15:38:43.713419|S|100|.1756|0|100
A|BURU|20260116|15:38:44.810303|S|100|.1756|0|100
A|BURU|20260116|15:38:45.592404|S|100|.1756|0|100
A|BURU|20260116|15:38:45.687937|S|100|.1756|0|100
A|BURU|20260116|15:38:46.087442|S|100|.1756|0|100
A|BURU|20260116|15:38:46.701409|S|100|.1756|0|100
A|BURU|20260116|15:38:47.708588|S|100|.1756|0|100
A|BURU|20260116|15:38:48.028742|S|100|.1756|0|100
A|BURU|20260116|15:38:48.696100|S|100|.1756|0|100
A|BURU|20260116|15:38:48.902619|S|100|.1756|0|100
A|BURU|20260116|15:38:49.596162|S|100|.1756|0|100
A|BURU|20260116|15:38:49.646389|S|100|.1756|0|100
A|BURU|20260116|15:38:51.500910|S|100|.1756|0|100
A|BURU|20260116|15:38:53.148044|S|100|.1756|0|100
A|BURU|20260116|15:38:53.150696|S|700|.1756|0|700
A|BURU|20260116|15:38:53.746550|S|100|.1756|0|100
A|BURU|20260116|15:38:53.746569|S|800|.1756|0|800
A|BURU|20260116|15:38:53.748206|S|200|.1756|0|200
A|BURU|20260116|15:38:54.590697|S|100|.1756|0|100
A|BURU|20260116|15:38:54.745645|S|100|.1756|0|100
A|BURU|20260116|15:38:55.530203|S|100|.1755|0|100
A|BURU|20260116|15:39:09.491077|S|200|.1754|0|200
A|BURU|20260116|15:39:09.494569|S|200|.1754|0|200
A|BURU|20260116|15:39:09.498187|S|200|.1754|0|200
A|BURU|20260116|15:39:09.501271|S|200|.1754|0|200
A|BURU|20260116|15:39:09.504376|S|200|.1754|0|200
A|BURU|20260116|15:39:09.507862|S|100|.1755|0|100
A|BURU|20260116|15:39:09.507862|S|99|.1755|0|99
A|BURU|20260116|15:39:09.507862|S|1|.1755|0|1
A|BURU|20260116|15:39:09.554937|S|100|.17545|0|100
A|BURU|20260116|15:39:09.558001|S|100|.1756|0|100
A|BURU|20260116|15:46:21.061480|S|700|.17545|0|700
A|BURU|20260116|15:46:21.069675|S|1100|.17545|0|1100
A|BURU|20260116|15:46:21.077803|S|1100|.17545|0|1100
A|BURU|20260116|15:46:21.085932|S|1100|.17545|0|1100
A|BURU|20260116|15:46:21.094044|S|1100|.17545|0|1100
A|BURU|20260116|15:46:21.096298|S|100|.1755|0|100
A|BURU|20260116|15:46:21.096298|S|1|.1755|0|1
A|BURU|20260116|15:46:21.096298|S|100|.1755|0|100
A|BURU|20260116|15:46:36.512867|S|100|.1756|0|100
A|BURU|20260116|15:46:36.512867|S|100|.1756|0|100
A|BURU|20260116|15:46:36.516953|S|12051|.1757|0|12051
A|BURU|20260116|15:46:36.857128|S|700|.1756|0|700
A|BURU|20260116|15:46:38.751771|S|200|.1756|0|200
A|BURU|20260116|15:46:38.752407|S|1700|.1757|0|1700
A|BURU|20260116|15:46:40.463971|S|1100|.1756|0|1100
A|BURU|20260116|15:47:19.737998|S|700|.1756|0|700
A|BURU|20260116|15:47:22.730068|S|100|.1756|0|100
A|BURU|20260116|15:47:23.524274|S|200|.1756|0|200
A|BURU|20260116|15:47:24.510010|S|100|.1756|0|100
A|BURU|20260116|15:47:24.981895|S|700|.1756|0|700
A|BURU|20260116|15:47:29.749216|S|400|.1756|0|400
A|BURU|20260116|15:47:31.195237|S|200|.1756|0|200
A|BURU|20260116|15:47:32.271007|S|400|.1756|0|400
A|BURU|20260116|15:47:33.265960|S|100|.1756|0|100
A|BURU|20260116|15:47:35.248094|S|200|.1756|0|200
A|BURU|20260116|15:47:35.248094|S|400|.1756|0|400
A|BURU|20260116|15:47:36.751103|S|800|.1756|0|800
A|BURU|20260116|15:47:38.358885|S|1100|.1756|0|1100
A|BURU|20260116|15:47:43.749180|S|900|.1756|0|900
A|BURU|20260116|15:48:03.749128|S|500|.1756|0|500
A|BURU|20260116|15:48:04.675763|S|400|.1756|0|400
A|BURU|20260116|15:48:04.999180|S|700|.1756|0|700
A|BURU|20260116|15:48:05.475937|S|400|.1756|0|400
A|BURU|20260116|15:48:07.356900|S|500|.1756|0|500
A|BURU|20260116|15:48:08.030200|S|100|.1756|0|100
A|BURU|20260116|15:48:08.480833|S|300|.1756|0|300
A|BURU|20260116|15:48:14.020248|S|200|.1756|0|200
A|BURU|20260116|15:48:14.745872|S|600|.1756|0|600
A|BURU|20260116|15:48:22.000376|S|50|.1756|0|50
A|BURU|20260116|15:48:29.725117|S|200|.1756|0|200
A|BURU|20260116|15:48:29.749354|S|50|.1756|0|50
A|BURU|20260116|15:48:29.749915|S|850|.1757|0|850
A|BURU|20260116|15:48:46.752956|S|900|.1757|0|900
A|BURU|20260116|15:48:56.916250|S|327|.1757|0|327
A|BURU|20260116|15:49:01.749398|S|4600|.1757|0|4600
A|BURU|20260116|15:49:31.753239|S|600|.1757|0|600
A|BURU|20260116|15:49:31.753488|S|1100|.1757|0|1100
A|BURU|20260116|15:49:33.753081|S|100|.1756|0|100
A|BURU|20260116|15:49:42.576605|S|1596|.1755|0|1596
A|BURU|20260116|15:49:42.576785|S|104|.1755|0|104
A|BURU|20260116|15:49:42.576785|S|50|.1755|0|50
A|BURU|20260116|15:49:55.748700|S|100|.1755|0|100
A|BURU|20260116|15:49:55.748700|S|100|.1755|0|100
A|BURU|20260116|15:49:56.465842|S|200|.1755|0|200
A|BURU|20260116|15:49:57.416834|S|100|.1755|0|100
A|BURU|20260116|15:50:59.052896|S|1700|.1756|0|1700
A|BURU|20260116|15:50:59.052896|S|100|.1756|0|100
A|BURU|20260116|15:50:59.052897|S|100|.1756|0|100
A|BURU|20260116|15:50:59.052897|S|1|.1756|0|1
A|BURU|20260116|15:54:41.309000|S|70|.1757|0|70
A|BURU|20260116|15:56:07.063071|S|1|.1755|0|1
A|BURU|20260116|15:56:14.504381|S|3|.1755|0|3
A|BURU|20260116|15:57:01.239609|S|100|.1753|0|100
A|BURU|20260116|15:57:01.239609|S|2|.1753|0|2
A|BURU|20260116|15:57:01.252692|S|997|.1755|0|997
A|BURU|20260116|15:57:01.261941|S|1200|.1755|0|1200
A|BURU|20260116|15:57:01.261942|S|304|.1757|0|304
A|BURU|20260116|15:57:01.287567|S|5000|.1759|0|5000
A|BURU|20260116|15:57:01.292686|S|1200|.1757|0|1200
A|BURU|20260116|15:57:01.292686|S|100|.176|0|100
A|BURU|20260116|15:57:01.292686|E|5000|.176|0|5000
A|BURU|20260116|15:57:01.292687|E|2000|.176|0|2000
A|BURU|20260116|15:58:08.989507|S|100|.176|0|100
A|BURU|20260116|15:58:08.989507|S|4|.176|0|4
A|BURU|20260116|15:58:10.811110|S|100|.1764|0|100
A|BURU|20260116|15:58:10.858360|S|100|.1765|0|100
A|BURU|20260116|15:58:12.846991|S|100|.1765|0|100
A|BURU|20260116|15:58:12.846991|S|100|.1765|0|100
A|BURU|20260116|15:58:13.576484|S|2500|.1765|0|2500
A|BURU|20260116|15:58:13.576484|S|100|.1765|0|100
A|BURU|20260116|15:58:14.772616|S|100|.1765|0|100
A|BURU|20260116|15:58:14.772616|S|100|.1765|0|100
A|BURU|20260116|15:58:15.820896|S|1500|.1765|0|1500
A|BURU|20260116|15:58:15.820896|S|100|.1765|0|100
A|BURU|20260116|15:58:17.775809|S|100|.1766|0|100
A|BURU|20260116|15:58:17.775809|S|1000|.1766|0|1000
A|BURU|20260116|15:58:18.836418|S|2000|.1768|0|2000
A|BURU|20260116|15:58:24.547952|S|300|.177|0|300
A|BURU|20260116|15:58:27.833862|S|300|.177|0|300
A|BURU|20260116|15:58:29.306910|S|100|.177|0|100
A|BURU|20260116|15:58:30.040720|S|200|.177|0|200
A|BURU|20260116|15:58:30.589742|S|600|.1769|0|600
A|BURU|20260116|15:58:32.080577|S|3000|.177|0|3000
A|BURU|20260116|15:58:35.040905|S|300|.177|0|300
A|BURU|20260116|15:58:35.832046|S|200|.1769|0|200
A|BURU|20260116|15:58:37.083186|S|400|.1768|0|400
A|BURU|20260116|15:58:47.825722|S|100|.177|0|100
A|BURU|20260116|15:58:54.147193|S|200|.177|0|200
A|BURU|20260116|15:59:04.453218|S|9|.1769|0|9
A|BURU|20260116|15:59:08.048085|E|750|.1769|0|750
A|BURU|20260116|15:59:08.048086|S|1|.1769|0|1
A|BURU|20260116|15:59:20.059240|S|500|.1765|0|500
A|BURU|20260116|15:59:20.077927|S|100|.1759|0|100
A|BURU|20260116|15:59:58.429393|S|3|.1768|0|3
A|BURU|20260116|16:00:00.110329|S|3973|.1761|102982|3107
A|BUSE|20260116|10:12:15.800023|S|1|24.71|0|1
A|BUSE|20260116|10:18:11.845602|S|1|24.67|0|1
A|BUSE|20260116|10:18:11.845624|S|1|24.67|0|1
A|BUSE|20260116|10:18:11.845625|S|4|24.67|0|4
A|BUSE|20260116|10:18:11.845625|S|3|24.67|0|3
A|BUSE|20260116|10:51:29.127642|S|3|24.67|0|3
A|BUSE|20260116|12:17:45.149430|S|1|24.71|0|1
A|BUSE|20260116|12:17:45.149430|S|1|24.71|0|1
A|BUSE|20260116|12:17:45.149430|S|1|24.71|0|1
A|BUSE|20260116|12:20:05.728800|S|37|24.71|0|37
A|BUSE|20260116|12:20:05.728801|S|1|24.71|0|1
A|BUSE|20260116|13:31:24.924836|S|73|24.76|0|73
A|BUSE|20260116|14:27:52.335782|S|17|24.64|0|17
A|BUSE|20260116|14:27:52.335793|S|1|24.64|0|1
A|BUSE|20260116|14:27:52.335810|S|17|24.64|0|17
A|BUSE|20260116|15:58:29.503221|S|100|24.39|0|100
A|BUSE|20260116|15:58:29.503237|S|14|24.39|0|14
A|BUSE|20260116|15:58:29.503265|S|75|24.39|0|75
A|BUYW|20260116|12:22:55.017474|S|141|14.36|0|141
A|BUZZ|20260116|15:57:56.734783|E|1300|35.28|0|1300
A|BV|20260116|09:52:52.613282|S|1|13.28|0|1
A|BV|20260116|10:37:09.879441|S|50|13.18|0|50
A|BV|20260116|11:31:09.419639|S|33|13.21|0|33
A|BV|20260116|11:31:09.419658|S|147|13.21|0|147
A|BV|20260116|13:20:52.362902|S|10|13.16|0|10
A|BV|20260116|15:49:55.038370|S|93|13.18|0|93
A|BVC|20260116|12:22:02.103280|S|1|10.8|0|1
A|BVN|20260116|09:43:44.433275|S|100|34.69|0|100
A|BVN|20260116|10:27:53.754756|S|25|34.15|0|25
A|BVN|20260116|10:55:37.903960|S|6|34.2|0|6
A|BVN|20260116|15:58:52.639474|S|5|34.81|0|5
A|BVN|20260116|15:58:52.639491|S|100|34.81|0|100
A|BVS|20260116|09:35:32.994848|S|5|7.91|0|5
A|BVS|20260116|09:42:40.134545|S|4|7.925|0|4
A|BVS|20260116|15:16:24.974906|S|8|7.96|0|8
A|BW|20260116|09:52:17.227343|S|700|8.61|0|700
A|BW|20260116|09:57:52.891779|S|88|8.41|0|88
A|BW|20260116|09:58:20.737820|S|1|8.42|0|1
A|BW|20260116|12:35:07.445257|S|1|8.46|0|1
A|BW|20260116|14:36:19.673974|S|1|8.41|0|1
A|BW|20260116|15:58:53.400628|S|100|8.39|0|100
A|BWA|20260116|11:04:00.741030|S|3|47.62|0|3
A|BWA|20260116|11:50:29.223112|S|10|47.65|0|10
A|BWA|20260116|13:13:56.569941|S|100|47.56|0|100
A|BWA|20260116|13:18:32.012667|S|61|47.58|0|61
A|BWA|20260116|13:30:46.647077|S|86|47.49|0|86
A|BWAY|20260116|14:10:14.195540|S|20|23.33|0|20
A|BWAY|20260116|14:10:14.195607|S|20|23.33|0|20
A|BWAY|20260116|14:15:01.125870|S|4|23.32|0|4
A|BWAY|20260116|14:15:09.017714|S|5|23.32|0|5
A|BWAY|20260116|14:15:13.870152|S|5|23.32|0|5
A|BWAY|20260116|14:15:20.984038|S|3|23.32|0|3
A|BWAY|20260116|14:16:06.643899|S|3|23.32|0|3
A|BWAY|20260116|15:43:41.513885|S|100|23.35|0|100
A|BWB|20260116|10:25:23.878724|S|5|18.5|0|5
A|BWB|20260116|10:25:23.878734|S|4|18.5|0|4
A|BWB|20260116|10:25:23.878795|S|100|18.5|0|100
A|BWIN|20260116|09:30:12.172846|S|25|25.42|0|25
A|BWIN|20260116|09:30:12.172917|S|25|25.42|0|25
A|BWIN|20260116|09:30:12.172982|S|10|25.42|0|10
A|BWIN|20260116|09:30:59.743540|S|25|25.795|0|25
A|BWIN|20260116|09:30:59.743627|S|25|25.795|0|25
A|BWIN|20260116|09:31:41.284241|S|6|26.18|0|6
A|BWIN|20260116|10:20:52.575152|S|2|26.46|0|2
A|BWIN|20260116|11:15:47.517104|S|35|26.27|0|35
A|BWIN|20260116|11:21:05.434602|S|45|26.23|0|45
A|BWIN|20260116|12:11:53.829686|S|10|26.29|0|10
A|BWIN|20260116|13:10:41.787551|S|1|26.45|0|1
A|BWIN|20260116|14:03:13.611715|S|4|26.385|0|4
A|BWLP|20260116|09:30:10.175177|S|10|14.66|0|10
A|BWLP|20260116|09:30:11.252712|S|10|14.67|0|10
A|BWLP|20260116|09:31:24.124313|S|10|14.73|0|10
A|BWLP|20260116|09:46:35.236349|S|10|14.72|0|10
A|BWLP|20260116|09:56:52.096389|S|10|14.76|0|10
A|BWLP|20260116|10:09:35.546786|S|10|14.72|0|10
A|BWLP|20260116|10:09:35.564343|S|300|14.7|0|300
A|BWLP|20260116|10:09:35.564399|S|60|14.7|0|60
A|BWLP|20260116|10:09:35.564555|S|400|14.7|0|400
A|BWLP|20260116|10:09:35.564555|S|40|14.7|0|40
A|BWLP|20260116|10:09:35.564556|S|140|14.7|0|140
A|BWLP|20260116|10:09:35.564675|S|60|14.7|0|60
A|BWLP|20260116|10:09:35.565380|S|30|14.7|0|30
A|BWLP|20260116|10:09:35.566619|S|100|14.7|0|100
A|BWLP|20260116|10:09:35.569666|S|47|14.7|0|47
A|BWLP|20260116|10:41:52.870271|S|1|14.63|0|1
A|BWLP|20260116|11:51:15.225785|S|1|14.52|0|1
A|BWLP|20260116|15:03:06.098582|S|1|14.54|0|1
A|BWMN|20260116|09:40:49.414099|S|48|36.13|0|48
A|BWMN|20260116|09:57:51.695395|S|5|36.38|0|5
A|BWTG|20260116|10:01:21.280669|S|110|39.83|0|110
A|BWXT|20260116|10:28:12.436822|S|4|216.57|0|4
A|BWXT|20260116|12:39:20.413743|S|100|219.75|0|100
A|BWXT|20260116|12:39:30.537126|S|100|219.78|0|100
A|BWXT|20260116|12:39:30.537155|S|100|219.78|0|100
A|BWXT|20260116|12:39:30.537197|S|35|219.78|0|35
A|BWXT|20260116|12:41:41.201547|S|100|219.78|0|100
A|BWXT|20260116|12:41:51.201975|S|42|219.78|0|42
A|BWXT|20260116|12:41:51.279566|S|51|219.59|0|51
A|BWXT|20260116|12:46:16.258664|S|50|219.11|0|50
A|BWXT|20260116|12:50:37.901475|S|3|218.81|0|3
A|BWXT|20260116|12:51:42.625885|S|5|218.8|0|5
A|BWXT|20260116|13:00:00.415396|S|31|218.36|0|31
A|BWXT|20260116|13:10:42.614774|S|2|218.24|0|2
A|BWXT|20260116|14:15:48.779382|S|6|219.15|0|6
A|BWXT|20260116|15:49:18.000253|S|100|218.04|0|100
A|BX|20260116|09:31:43.333259|S|49|162.4|0|49
A|BX|20260116|09:31:47.612711|S|100|162.34|0|100
A|BX|20260116|09:31:47.613068|S|100|162.28|0|100
A|BX|20260116|09:31:55.600144|S|186|162.28|0|186
A|BX|20260116|09:33:31.661225|S|250|162.55|0|250
A|BX|20260116|09:34:23.897253|S|39|162.55|0|39
A|BX|20260116|09:34:39.414447|S|87|162.56|0|87
A|BX|20260116|09:34:39.414447|S|100|162.58|0|100
A|BX|20260116|09:34:39.414447|S|100|162.6|0|100
A|BX|20260116|09:34:39.414612|S|187|162.55|0|187
A|BX|20260116|09:34:39.414613|S|100|162.55|0|100
A|BX|20260116|09:34:39.414700|S|187|162.55|0|187
A|BX|20260116|09:34:39.414700|S|100|162.55|0|100
A|BX|20260116|09:34:39.414721|S|29|162.55|0|29
A|BX|20260116|09:36:24.005701|S|120|162.7|0|120
A|BX|20260116|09:36:24.005701|S|218|162.7|0|218
A|BX|20260116|09:36:24.006544|S|83|162.68|0|83
A|BX|20260116|09:36:24.013121|S|141|162.55|0|141
A|BX|20260116|09:36:24.021187|S|100|162.5|0|100
A|BX|20260116|09:36:24.021210|S|92|162.5|0|92
A|BX|20260116|09:36:24.030340|S|59|162.53|0|59
A|BX|20260116|09:38:00.510581|S|100|162.28|0|100
A|BX|20260116|09:38:00.510582|S|185|162.28|0|185
A|BX|20260116|09:38:02.063446|S|100|162.28|0|100
A|BX|20260116|09:38:02.063474|S|8|162.28|0|8
A|BX|20260116|09:39:15.209385|S|175|162.04|0|175
A|BX|20260116|09:40:53.076915|S|180|162.55|0|180
A|BX|20260116|09:41:20.547986|S|133|162.46|0|133
A|BX|20260116|09:43:03.180999|S|1|162.51|0|1
A|BX|20260116|09:43:03.181063|S|63|162.51|0|63
A|BX|20260116|09:43:03.182653|S|59|162.63|0|59
A|BX|20260116|09:44:39.027350|S|10|162.51|0|10
A|BX|20260116|09:44:49.093340|S|150|162.28|0|150
A|BX|20260116|09:44:49.093341|S|55|162.28|0|55
A|BX|20260116|09:44:49.093341|S|150|162.28|0|150
A|BX|20260116|09:46:13.099363|S|63|162.57|0|63
A|BX|20260116|09:47:22.166701|S|200|162.88|0|200
A|BX|20260116|09:48:16.472816|S|100|162.71|0|100
A|BX|20260116|09:48:16.472816|S|220|162.7|0|220
A|BX|20260116|09:48:16.472817|S|100|162.7|0|100
A|BX|20260116|09:48:16.472818|S|114|162.7|0|114
A|BX|20260116|09:50:52.269549|S|4|162.83|0|4
A|BX|20260116|09:51:12.623751|S|8|162.7|0|8
A|BX|20260116|10:11:03.292818|S|275|163.36|0|275
A|BX|20260116|10:12:10.812795|S|100|163.22|0|100
A|BX|20260116|10:12:13.645615|S|100|163.22|0|100
A|BX|20260116|10:12:13.645652|S|10|163.22|0|10
A|BX|20260116|10:12:13.650540|S|200|163.22|0|200
A|BX|20260116|10:14:52.955303|S|4|163.09|0|4
A|BX|20260116|10:14:52.955961|S|109|163.08|0|109
A|BX|20260116|10:15:34.018797|S|100|163.12|0|100
A|BX|20260116|10:37:04.877473|S|11|163.12|0|11
A|BX|20260116|10:37:22.607076|S|3|163.08|0|3
A|BX|20260116|10:40:48.106757|S|5|162.88|0|5
A|BX|20260116|10:43:50.427834|S|8|163.07|0|8
A|BX|20260116|10:45:14.471236|S|16|163.15|0|16
A|BX|20260116|11:01:29.279588|S|5|163.11|0|5
A|BX|20260116|11:10:08.149092|S|100|164.08|0|100
A|BX|20260116|11:10:08.149257|S|100|164.08|0|100
A|BX|20260116|11:10:08.149265|S|100|164.06|0|100
A|BX|20260116|11:10:08.149372|S|100|164.06|0|100
A|BX|20260116|11:10:08.149388|S|100|164.05|0|100
A|BX|20260116|11:11:23.760879|S|100|164.09|0|100
A|BX|20260116|11:11:23.760943|S|48|164.09|0|48
A|BX|20260116|11:12:51.672686|S|45|163.94|0|45
A|BX|20260116|11:12:51.673566|S|16|163.94|0|16
A|BX|20260116|11:41:22.520793|S|4|164.415|0|4
A|BX|20260116|11:41:22.520808|S|4|164.415|0|4
A|BX|20260116|11:41:22.521101|S|100|164.415|0|100
A|BX|20260116|11:48:01.220802|S|23|164.56|0|23
A|BX|20260116|11:48:42.737449|S|100|164.49|0|100
A|BX|20260116|12:04:17.481716|S|10|164.37|0|10
A|BX|20260116|12:15:51.554019|S|12|164.25|0|12
A|BX|20260116|12:53:05.920736|S|50|164.4|0|50
A|BX|20260116|13:00:00.771158|S|8|164.31|0|8
A|BX|20260116|13:19:56.286131|S|100|164.69|0|100
A|BX|20260116|13:45:42.949235|S|7|164.82|0|7
A|BX|20260116|13:45:42.949255|S|7|164.82|0|7
A|BX|20260116|14:08:53.146522|S|35|164.7|0|35
A|BX|20260116|14:56:05.470741|S|100|164.27|0|100
A|BX|20260116|15:05:23.014402|S|100|164.21|0|100
A|BX|20260116|15:16:22.244493|S|2|163.61|0|2
A|BX|20260116|15:23:55.499486|S|100|163.76|0|100
A|BX|20260116|15:31:27.686545|S|4|163.46|0|4
A|BX|20260116|15:40:56.811577|S|67|163.46|0|67
A|BX|20260116|15:52:31.254695|S|97|163.8|0|97
A|BX|20260116|15:52:31.254924|S|3|163.8|0|3
A|BX|20260116|15:52:49.839298|S|52|163.77|0|52
A|BX|20260116|15:52:49.839907|S|27|163.77|0|27
A|BX|20260116|15:53:15.702614|S|100|163.88|0|100
A|BX|20260116|15:54:41.465031|S|100|163.96|0|100
A|BX|20260116|15:59:11.281854|S|10|163.72|0|10
A|BX|20260116|15:59:49.605726|S|100|163.52|0|100
A|BX|20260116|15:59:49.605726|S|100|163.52|0|100
A|BXMT|20260116|09:39:28.810987|S|1|19.45|0|1
A|BXMT|20260116|09:40:09.722062|S|1|19.47|0|1
A|BXMT|20260116|09:43:42.719340|S|1|19.48|0|1
A|BXMT|20260116|11:02:19.979782|S|116|19.44|0|116
A|BXMT|20260116|11:02:19.979793|S|9|19.44|0|9
A|BXMX|20260116|13:53:56.245228|S|100|14.65|0|100
A|BXP|20260116|10:37:15.545064|S|10|66.99|0|10
A|BXP|20260116|10:44:30.904352|S|100|66.98|0|100
A|BXP|20260116|11:15:54.001055|S|100|67.43|0|100
A|BXP|20260116|11:22:11.444544|S|100|67.44|0|100
A|BXP|20260116|13:43:43.942247|S|100|67.5|0|100
A|BXP|20260116|14:42:34.433160|S|30|67.67|0|30
A|BXP|20260116|14:42:34.433180|S|30|67.68|0|30
A|BXP|20260116|15:14:29.951499|S|4|67.57|0|4
A|BXP|20260116|15:55:19.138854|S|100|67.98|0|100
A|BXP|20260116|15:59:25.278234|S|90|67.88|0|90
A|BXP|20260116|15:59:27.685036|S|7|67.88|0|7
A|BXP|20260116|15:59:28.362792|S|3|67.88|0|3
A|BXP|20260116|15:59:49.796650|S|100|67.875|0|100
A|BXP|20260116|15:59:56.418017|S|10|67.96|0|10
A|BXSL|20260116|09:31:10.011547|S|54|26.39|0|54
A|BXSL|20260116|09:34:31.499948|S|27|26.255|0|27
A|BXSL|20260116|10:36:44.275311|S|100|26.11|0|100
A|BXSL|20260116|10:36:44.275323|S|100|26.11|0|100
A|BXSL|20260116|10:36:44.275509|S|35|26.11|0|35
A|BXSL|20260116|10:40:20.736573|S|38|26.075|0|38
A|BXSL|20260116|11:00:09.513410|S|89|26.19|0|89
A|BXSL|20260116|11:00:09.513759|S|11|26.19|0|11
A|BXSL|20260116|11:09:13.274866|S|13|26.27|0|13
A|BXSL|20260116|11:19:42.494937|S|100|26.25|0|100
A|BXSL|20260116|11:19:42.494966|S|100|26.25|0|100
A|BXSL|20260116|11:23:14.184391|S|211|26.26|0|211
A|BXSL|20260116|13:28:27.727226|S|38|26.49|0|38
A|BXSL|20260116|13:40:01.425893|S|336|26.52|0|336
A|BXSL|20260116|13:40:01.426099|S|164|26.52|0|164
A|BXSL|20260116|14:31:56.095500|S|217|26.53|0|217
A|BXSL|20260116|14:49:12.381462|S|221|26.57|0|221
A|BXSL|20260116|15:22:33.783286|S|5|26.61|0|5
A|BXSL|20260116|15:42:12.493639|S|60|26.6|0|60
A|BY|20260116|14:56:22.861006|S|91|30.82|0|91
A|BY|20260116|15:59:44.726494|S|6|30.71|0|6
A|BYD|20260116|09:34:12.016585|S|25|89.16|0|25
A|BYD|20260116|09:34:20.584554|S|22|89.11|0|22
A|BYD|20260116|09:34:20.584554|S|23|89.19|0|23
A|BYD|20260116|10:29:28.672888|S|10|88.7|0|10
A|BYD|20260116|10:54:57.524574|S|15|88.08|0|15
A|BYD|20260116|11:27:56.423409|S|100|88.45|0|100
A|BYD|20260116|11:27:56.423459|S|25|88.45|0|25
A|BYD|20260116|11:51:50.374704|S|5|88.58|0|5
A|BYD|20260116|12:05:36.719366|S|52|88.59|0|52
A|BYD|20260116|12:25:10.220836|S|50|88.56|0|50
A|BYD|20260116|12:26:08.058151|S|14|88.58|0|14
A|BYD|20260116|12:37:34.594109|S|100|89.1|0|100
A|BYD|20260116|12:40:02.293511|S|1|88.79|0|1
A|BYD|20260116|15:57:30.982433|S|50|88.64|0|50
A|BYD|20260116|15:57:30.982433|S|100|88.66|0|100
A|BYD|20260116|15:57:30.982434|S|50|88.64|0|50
A|BYND|20260116|09:30:00.989703|S|300|1.035|0|300
A|BYND|20260116|09:31:38.298429|S|300|1.03|0|300
A|BYND|20260116|09:34:36.647192|S|300|1.02|0|300
A|BYND|20260116|09:34:39.168754|S|957|1.02|0|957
A|BYND|20260116|09:34:50.014718|S|1257|1.02|0|1257
A|BYND|20260116|09:34:50.014718|S|300|1.02|0|300
A|BYND|20260116|09:39:24.592461|S|500|.98|0|500
A|BYND|20260116|09:39:24.592461|S|500|.98|0|500
A|BYND|20260116|09:39:38.702699|S|600|.98365|0|600
A|BYND|20260116|09:40:07.508651|S|300|.9821|0|300
A|BYND|20260116|10:48:20.429818|S|500|.9837|0|500
A|BYND|20260116|10:48:20.440683|S|900|.9883|0|900
A|BYND|20260116|10:48:20.455682|S|900|.98975|0|900
A|BYND|20260116|12:42:34.541196|S|100|.985|0|100
A|BYND|20260116|12:44:27.421662|S|100|.985|0|100
A|BYND|20260116|13:53:34.739053|S|600|.98155|0|600
A|BYND|20260116|13:54:33.179214|S|100|.982|0|100
A|BYND|20260116|13:59:27.980891|S|100|.98|0|100
A|BYND|20260116|13:59:27.980892|S|2|.98|0|2
A|BYND|20260116|13:59:27.980892|S|7|.98|0|7
A|BYND|20260116|14:39:15.124276|S|500|1.01|0|500
A|BYND|20260116|15:08:14.843279|S|100|.9899|0|100
A|BYND|20260116|15:14:40.441250|S|100|.9898|0|100
A|BYND|20260116|15:57:50.888751|S|2000|.98565|0|2000
A|BYRN|20260116|09:42:08.122364|S|1|17.3|0|1
A|BYRN|20260116|09:43:29.330245|S|1|17.3|0|1
A|BYRN|20260116|09:44:04.317092|S|1|17.3|0|1
A|BYRN|20260116|09:46:10.601254|S|100|17.45|0|100
A|BYRN|20260116|09:46:10.601254|S|100|17.44|0|100
A|BYRN|20260116|09:46:10.601811|S|100|17.45|0|100
A|BYRN|20260116|09:46:10.601811|S|20|17.45|0|20
A|BYRN|20260116|09:46:40.374580|S|38|17.45|0|38
A|BYRN|20260116|11:16:27.372032|S|5|17.34|0|5
A|BYRN|20260116|14:34:29.567102|S|5|17.28|0|5
A|BYRN|20260116|14:34:30.792420|S|100|17.33|0|100
A|BYRN|20260116|14:56:02.892931|S|10|17.1|0|10
A|BZ|20260116|09:34:15.531408|S|200|19.08|0|200
A|BZ|20260116|09:34:15.532090|S|132|19.08|0|132
A|BZ|20260116|09:34:21.618862|S|68|19.08|0|68
A|BZ|20260116|09:34:21.618862|S|61|19.08|0|61
A|BZ|20260116|09:36:05.043316|S|350|19.12|0|350
A|BZ|20260116|09:37:23.496601|S|155|19.16|0|155
A|BZ|20260116|09:37:23.496635|S|245|19.16|0|245
A|BZ|20260116|09:37:23.496635|S|73|19.16|0|73
A|BZ|20260116|09:37:23.496636|S|141|19.16|0|141
A|BZ|20260116|09:37:24.207334|S|1|19.17|0|1
A|BZ|20260116|09:38:20.245002|S|425|19.14|0|425
A|BZ|20260116|09:39:57.329397|S|20|19.14|0|20
A|BZ|20260116|09:39:57.329415|S|100|19.14|0|100
A|BZ|20260116|09:39:57.329415|S|280|19.14|0|280
A|BZ|20260116|09:39:57.329429|S|9|19.14|0|9
A|BZ|20260116|09:39:57.329429|S|67|19.14|0|67
A|BZ|20260116|09:39:57.329493|S|91|19.14|0|91
A|BZ|20260116|09:39:57.329494|S|124|19.14|0|124
A|BZ|20260116|09:39:57.329494|S|100|19.14|0|100
A|BZ|20260116|09:40:55.920620|S|200|19.165|0|200
A|BZ|20260116|09:41:36.554860|S|200|19.15|0|200
A|BZ|20260116|09:41:36.554861|S|200|19.15|0|200
A|BZ|20260116|09:41:36.554864|S|43|19.15|0|43
A|BZ|20260116|09:41:53.501036|S|313|19.16|0|313
A|BZ|20260116|09:41:53.501068|S|90|19.16|0|90
A|BZ|20260116|09:42:21.569545|S|300|19.15|0|300
A|BZ|20260116|09:42:21.569700|S|76|19.15|0|76
A|BZ|20260116|09:42:46.583996|S|194|19.14|0|194
A|BZ|20260116|09:42:46.584040|S|179|19.14|0|179
A|BZ|20260116|09:43:42.888257|S|300|19.14|0|300
A|BZ|20260116|09:43:42.888544|S|134|19.14|0|134
A|BZ|20260116|09:43:42.888633|S|97|19.14|0|97
A|BZ|20260116|09:46:32.886872|S|75|19.1|0|75
A|BZ|20260116|09:46:32.886872|S|387|19.1|0|387
A|BZ|20260116|09:46:32.886927|S|110|19.1|0|110
A|BZ|20260116|09:46:32.886927|S|225|19.1|0|225
A|BZ|20260116|09:47:28.712529|S|400|19.07|0|400
A|BZ|20260116|09:47:28.712566|S|76|19.07|0|76
A|BZ|20260116|09:47:28.712585|S|114|19.07|0|114
A|BZ|20260116|09:47:50.875250|S|300|19.1|0|300
A|BZ|20260116|09:47:50.875275|S|76|19.1|0|76
A|BZ|20260116|09:48:15.519401|S|2|19.1|0|2
A|BZ|20260116|09:48:15.519401|S|100|19.1|0|100
A|BZ|20260116|09:48:15.519427|S|102|19.1|0|102
A|BZ|20260116|09:48:15.519427|S|214|19.1|0|214
A|BZ|20260116|09:49:28.465508|S|100|19.13|0|100
A|BZ|20260116|09:49:28.465573|S|100|19.13|0|100
A|BZ|20260116|09:49:28.465657|S|100|19.13|0|100
A|BZ|20260116|09:49:31.451328|S|83|19.13|0|83
A|BZ|20260116|09:51:45.775529|S|100|19.13|0|100
A|BZ|20260116|09:51:45.776148|S|100|19.13|0|100
A|BZ|20260116|09:51:45.776159|S|100|19.13|0|100
A|BZ|20260116|09:51:45.776171|S|70|19.13|0|70
A|BZ|20260116|10:00:14.244269|S|100|19.17|0|100
A|BZ|20260116|10:00:14.244335|S|38|19.17|0|38
A|BZ|20260116|10:00:14.244413|S|38|19.17|0|38
A|BZ|20260116|10:00:14.244477|S|38|19.17|0|38
A|BZ|20260116|10:00:14.244542|S|38|19.17|0|38
A|BZ|20260116|10:00:14.244604|S|38|19.17|0|38
A|BZ|20260116|10:00:14.244665|S|38|19.17|0|38
A|BZ|20260116|10:00:14.244729|S|38|19.17|0|38
A|BZ|20260116|10:00:14.244798|S|1|19.17|0|1
A|BZ|20260116|10:06:07.484070|S|200|19.165|0|200
A|BZ|20260116|10:12:09.618866|S|216|19.18|0|216
A|BZ|20260116|10:12:09.618888|S|128|19.18|0|128
A|BZ|20260116|10:15:53.206749|S|395|19.19|0|395
A|BZ|20260116|10:37:17.000294|S|100|19.2|0|100
A|BZ|20260116|10:46:29.736390|S|358|19.2|0|358
A|BZ|20260116|11:11:58.726354|S|38|19.25|0|38
A|BZ|20260116|11:22:59.155276|S|100|19.235|0|100
A|BZ|20260116|11:32:29.711453|S|176|19.33|0|176
A|BZ|20260116|11:32:29.711473|S|224|19.33|0|224
A|BZ|20260116|11:32:29.711500|S|109|19.33|0|109
A|BZ|20260116|11:36:33.509228|S|455|19.32|0|455
A|BZ|20260116|11:36:33.519485|S|100|19.32|0|100
A|BZ|20260116|11:36:33.519545|S|38|19.32|0|38
A|BZ|20260116|11:36:33.519623|S|38|19.32|0|38
A|BZ|20260116|11:38:10.344144|S|210|19.28|0|210
A|BZ|20260116|11:38:10.344211|S|38|19.28|0|38
A|BZ|20260116|11:38:10.344290|S|38|19.28|0|38
A|BZ|20260116|11:38:10.344366|S|38|19.28|0|38
A|BZ|20260116|11:38:10.344367|S|96|19.28|0|96
A|BZ|20260116|12:15:52.482046|S|200|19.245|0|200
A|BZ|20260116|12:48:36.319940|S|200|19.255|0|200
A|BZ|20260116|13:06:26.705682|S|200|19.215|0|200
A|BZ|20260116|14:28:16.541766|S|100|19.115|0|100
A|BZAI|20260116|09:32:53.160253|S|9|2.16|0|9
A|BZAI|20260116|09:32:53.160253|S|14|2.16|0|14
A|BZAI|20260116|09:32:53.160254|S|10|2.16|0|10
A|BZAI|20260116|10:06:46.114685|S|120|2.18|0|120
A|BZAI|20260116|11:05:04.550921|S|200|2.19|0|200
A|BZAI|20260116|11:05:04.556933|S|200|2.2|0|200
A|BZAI|20260116|13:36:03.108413|S|100|2.265|0|100
A|BZAI|20260116|15:00:12.915692|S|200|2.26|0|200
A|BZAI|20260116|15:00:12.915868|S|14|2.26|0|14
A|BZAI|20260116|15:08:33.301999|S|200|2.26|0|200
A|BZH|20260116|13:06:14.813172|S|95|23.92|0|95
A|BZH|20260116|14:08:46.048427|S|40|23.77|0|40
A|BZH|20260116|14:53:06.756996|S|75|23.745|0|75
A|BZH|20260116|15:52:57.515455|S|40|23.84|0|40
A|BZH|20260116|15:52:57.515527|S|40|23.84|0|40
A|BZH|20260116|15:53:25.646459|S|30|23.84|0|30
A|BZUN|20260116|10:08:37.643575|S|100|2.835|0|100
A|BZUN|20260116|11:14:00.389877|S|8|2.8|0|8
A|BZUN|20260116|12:07:19.789220|S|110|2.795|0|110
A|C|20260116|09:31:24.980680|S|100|118.74|0|100
A|C|20260116|09:31:24.982292|S|100|118.69|0|100
A|C|20260116|09:31:34.305452|S|100|118.78|0|100
A|C|20260116|09:31:45.606255|S|1|118.97|0|1
A|C|20260116|09:31:45.606256|S|22|118.97|0|22
A|C|20260116|09:32:08.241753|S|100|119.14|0|100
A|C|20260116|09:32:19.100351|S|100|118.885|0|100
A|C|20260116|09:32:29.074063|S|100|118.845|0|100
A|C|20260116|09:32:39.291891|S|100|118.89|0|100
A|C|20260116|09:33:33.492755|S|100|118.735|0|100
A|C|20260116|09:33:59.937430|S|100|118.77|0|100
A|C|20260116|09:34:31.989483|S|100|118.79|0|100
A|C|20260116|09:34:45.907401|S|100|118.94|0|100
A|C|20260116|09:34:50.376298|S|100|118.97|0|100
A|C|20260116|09:35:12.115585|S|100|118.97|0|100
A|C|20260116|09:35:21.490024|S|100|119.07|0|100
A|C|20260116|09:35:21.707195|S|159|119.07|0|159
A|C|20260116|09:35:21.707195|S|85|119.07|0|85
A|C|20260116|09:35:54.916419|S|100|119.21|0|100
A|C|20260116|09:36:14.573612|S|100|119.14|0|100
A|C|20260116|09:36:28.302323|S|100|119.26|0|100
A|C|20260116|09:36:49.128920|S|100|119.07|0|100
A|C|20260116|09:37:06.951070|S|100|119.065|0|100
A|C|20260116|09:37:33.978455|S|100|118.94|0|100
A|C|20260116|09:38:03.448677|S|100|119.2|0|100
A|C|20260116|09:38:19.076285|S|100|119.21|0|100
A|C|20260116|09:38:20.595967|S|20|119.27|0|20
A|C|20260116|09:38:20.596168|S|779|119.27|0|779
A|C|20260116|09:38:20.596177|S|5|119.27|0|5
A|C|20260116|09:38:20.596210|S|96|119.27|0|96
A|C|20260116|09:38:33.077243|S|100|119.21|0|100
A|C|20260116|09:40:03.570884|S|100|119.155|0|100
A|C|20260116|09:40:18.680421|S|100|119.03|0|100
A|C|20260116|09:41:06.151637|S|100|119.06|0|100
A|C|20260116|09:41:29.918233|S|100|118.82|0|100
A|C|20260116|09:41:33.157295|S|12|118.83|0|12
A|C|20260116|09:41:33.157754|S|163|118.83|0|163
A|C|20260116|09:41:47.203461|S|100|118.86|0|100
A|C|20260116|09:41:47.203541|S|100|118.86|0|100
A|C|20260116|09:41:47.630846|S|100|118.85|0|100
A|C|20260116|09:41:47.642128|S|100|118.84|0|100
A|C|20260116|09:41:59.451717|S|100|118.67|0|100
A|C|20260116|09:42:01.686592|S|184|118.7|0|184
A|C|20260116|09:43:03.689927|S|100|118.79|0|100
A|C|20260116|09:43:15.144724|S|8|118.71|0|8
A|C|20260116|09:43:32.751528|S|100|118.73|0|100
A|C|20260116|09:43:50.809495|S|100|118.54|0|100
A|C|20260116|09:43:57.596722|S|100|118.565|0|100
A|C|20260116|09:44:08.557511|S|100|118.53|0|100
A|C|20260116|09:45:01.345914|S|100|118.48|0|100
A|C|20260116|09:45:11.629751|S|100|118.35|0|100
A|C|20260116|09:45:23.983323|S|100|118.285|0|100
A|C|20260116|09:45:39.883015|S|100|118.225|0|100
A|C|20260116|09:45:42.119736|S|100|118.18|0|100
A|C|20260116|09:45:51.994853|S|100|118.19|0|100
A|C|20260116|09:46:21.409778|S|83|117.83|0|83
A|C|20260116|09:47:06.201385|S|100|117.82|0|100
A|C|20260116|09:52:01.504950|S|100|117.52|0|100
A|C|20260116|09:58:43.624195|S|100|117.385|0|100
A|C|20260116|10:08:00.116194|S|163|117.95|0|163
A|C|20260116|10:08:08.570017|S|6|117.95|0|6
A|C|20260116|10:08:08.570046|S|6|117.95|0|6
A|C|20260116|10:08:08.570353|S|150|117.96|0|150
A|C|20260116|10:08:08.579469|S|100|117.94|0|100
A|C|20260116|10:13:45.799431|S|12|117.83|0|12
A|C|20260116|10:13:45.799556|S|53|117.83|0|53
A|C|20260116|10:14:33.370076|S|8|117.9|0|8
A|C|20260116|10:38:01.038376|S|100|117.02|0|100
A|C|20260116|10:58:05.506419|S|100|117.515|0|100
A|C|20260116|11:20:00.628277|S|33|118.15|0|33
A|C|20260116|11:27:27.812874|S|100|118.12|0|100
A|C|20260116|11:45:09.253524|S|40|118.72|0|40
A|C|20260116|11:45:44.790040|S|10|118.77|0|10
A|C|20260116|11:49:51.361618|S|34|118.7|0|34
A|C|20260116|11:57:13.556913|S|100|118.595|0|100
A|C|20260116|12:07:18.659089|S|19|118.64|0|19
A|C|20260116|12:07:37.601633|S|100|118.685|0|100
A|C|20260116|12:15:40.349838|S|86|118.64|0|86
A|C|20260116|12:15:40.507886|S|14|118.64|0|14
A|C|20260116|12:33:43.974159|S|10|119.02|0|10
A|C|20260116|12:38:24.274747|S|36|119.12|0|36
A|C|20260116|12:40:19.304398|S|34|119.16|0|34
A|C|20260116|12:41:43.443509|S|100|119.29|0|100
A|C|20260116|12:50:00.935833|S|30|119.07|0|30
A|C|20260116|12:51:16.438436|S|2|119.1|0|2
A|C|20260116|12:58:26.250099|S|100|119.14|0|100
A|C|20260116|13:06:36.209752|S|6|118.97|0|6
A|C|20260116|13:34:11.202477|S|6|118.79|0|6
A|C|20260116|13:39:57.420865|S|26|118.75|0|26
A|C|20260116|13:39:57.420893|S|26|118.75|0|26
A|C|20260116|13:39:57.420904|S|26|118.75|0|26
A|C|20260116|13:39:57.421930|S|100|118.75|0|100
A|C|20260116|13:44:27.199116|S|31|118.66|0|31
A|C|20260116|13:56:30.161879|S|15|118.52|0|15
A|C|20260116|13:56:30.161891|S|142|118.52|0|142
A|C|20260116|14:28:13.046769|S|100|118.53|0|100
A|C|20260116|14:43:35.722524|S|100|118.62|0|100
A|C|20260116|14:58:02.088631|S|35|118.53|0|35
A|C|20260116|14:58:14.162349|S|35|118.49|0|35
A|C|20260116|15:17:29.630786|S|22|118.47|0|22
A|C|20260116|15:29:43.385528|S|47|118.08|0|47
A|C|20260116|15:40:17.408542|S|100|117.88|0|100
A|C|20260116|15:45:15.288916|S|144|117.88|0|144
A|C|20260116|15:50:09.062927|S|68|117.76|0|68
A|C|20260116|15:50:09.063854|S|132|117.76|0|132
A|C|20260116|15:51:40.542131|S|49|118.055|0|49
A|C|20260116|15:51:40.542132|S|53|118.05|0|53
A|C|20260116|15:54:23.193116|S|100|118.17|0|100
A|C|20260116|15:54:23.193344|S|2|118.17|0|2
A|C|20260116|15:56:03.022267|S|100|118.03|0|100
A|C|20260116|15:56:03.022372|S|100|118.03|0|100
A|CAAP|20260116|09:34:22.658160|S|25|26.32|0|25
A|CAAP|20260116|09:34:30.032124|S|12|26.27|0|12
A|CAAP|20260116|11:14:16.489963|S|17|26.16|0|17
A|CAAP|20260116|11:23:13.439209|S|19|26.16|0|19
A|CAAP|20260116|12:31:12.807292|S|28|26.27|0|28
A|CAAP|20260116|15:51:29.040409|S|59|26.055|0|59
A|CAAP|20260116|15:58:45.153771|S|7|26.07|0|7
A|CAAP|20260116|15:58:45.153796|S|100|26.08|0|100
A|CAAP|20260116|15:58:45.153796|S|23|26.07|0|23
A|CABA|20260116|09:36:48.507856|S|1|2.07|0|1
A|CABA|20260116|09:43:42.093265|S|12|2.08|0|12
A|CABA|20260116|10:11:41.873454|S|18|2.135|0|18
A|CABA|20260116|11:36:15.155209|S|8|2.14|0|8
A|CABO|20260116|10:45:08.811872|S|62|88.07|0|62
A|CABO|20260116|10:45:08.811872|S|38|88.05|0|38
A|CABO|20260116|15:37:50.860983|S|1|85.45|0|1
A|CAC|20260116|10:03:35.943444|S|100|45.18|0|100
A|CACC|20260116|09:37:58.277131|S|1|473.6|0|1
A|CACC|20260116|09:38:23.014931|S|1|473.45|0|1
A|CACC|20260116|09:38:37.283930|S|1|473.65|0|1
A|CACC|20260116|09:38:51.678028|S|1|473.3|0|1
A|CACC|20260116|09:46:05.839334|S|1|473.5|0|1
A|CACC|20260116|09:47:20.014965|S|1|473.5|0|1
A|CACC|20260116|10:04:58.843495|S|1|471.7|0|1
A|CACC|20260116|10:05:06.678494|S|1|471.35|0|1
A|CACC|20260116|10:05:35.541612|S|1|472.1|0|1
A|CACC|20260116|10:05:53.228087|S|1|472.45|0|1
A|CACC|20260116|10:06:10.281618|S|1|472.55|0|1
A|CACC|20260116|10:06:35.826385|S|1|472.45|0|1
A|CACC|20260116|10:06:57.742441|S|1|472.45|0|1
A|CACC|20260116|10:08:58.461184|S|1|472.8|0|1
A|CACC|20260116|10:22:19.991479|S|1|474.8|0|1
A|CACC|20260116|10:22:54.371849|S|63|474.88|0|63
A|CACC|20260116|10:22:57.981345|S|40|474.64|0|40
A|CACC|20260116|10:22:57.981436|S|10|474.64|0|10
A|CACC|20260116|10:22:58.501501|S|1|474.6|0|1
A|CACC|20260116|10:26:23.123772|S|1|473.65|0|1
A|CACC|20260116|10:29:03.974187|S|1|473.7|0|1
A|CACC|20260116|10:31:47.367319|S|1|474.6|0|1
A|CACC|20260116|10:31:56.749705|S|1|474.5|0|1
A|CACC|20260116|10:35:06.079611|S|1|472.6|0|1
A|CACC|20260116|10:35:13.596091|S|1|472.85|0|1
A|CACC|20260116|10:36:11.840458|S|200|471.74|0|200
A|CACC|20260116|10:37:12.332491|S|19|471.23|0|19
A|CACC|20260116|10:37:13.486315|S|30|471.2|0|30
A|CACC|20260116|10:37:13.486390|S|170|471.2|0|170
A|CACC|20260116|13:01:03.439946|S|13|474.73|0|13
A|CACI|20260116|09:30:32.818922|S|5|622.515|0|5
A|CACI|20260116|11:42:41.090718|S|1|628.74|0|1
A|CACI|20260116|13:00:17.194250|S|3|628.51|0|3
A|CACI|20260116|13:00:45.090076|S|3|628.53|0|3
A|CACI|20260116|14:14:11.463942|S|22|631.47|0|22
A|CACI|20260116|14:45:00.687484|S|5|632.73|0|5
A|CACI|20260116|15:59:42.790206|S|37|634.98|0|37
A|CADE|20260116|10:02:16.482482|S|100|44.2|0|100
A|CADE|20260116|11:24:51.308587|S|40|44.53|0|40
A|CADE|20260116|11:36:18.666229|S|204|44.57|0|204
A|CADE|20260116|13:32:52.475357|S|7|44.69|0|7
A|CADE|20260116|14:44:30.015300|S|100|44.44|0|100
A|CADE|20260116|14:51:45.716171|S|100|44.49|0|100
A|CADE|20260116|14:51:45.716523|S|100|44.5|0|100
A|CADE|20260116|14:51:46.249591|S|100|44.52|0|100
A|CADE|20260116|15:00:22.235803|S|100|44.555|0|100
A|CADE|20260116|15:49:34.429953|S|34|44.535|0|34
A|CADE|20260116|15:54:43.760813|S|100|44.57|0|100
A|CADE|20260116|15:54:43.761292|S|100|44.57|0|100
A|CADE|20260116|15:54:45.266338|S|89|44.57|0|89
A|CADE|20260116|15:56:38.437442|S|100|44.58|0|100
A|CADE|20260116|15:59:04.843553|S|150|44.555|0|150
A|CADL|20260116|09:33:05.696773|S|25|5.92|0|25
A|CADL|20260116|09:34:00.139023|S|14|5.96|0|14
A|CADL|20260116|10:08:00.046738|S|25|6.23|0|25
A|CADL|20260116|13:24:45.790232|S|100|6.32|0|100
A|CADL|20260116|15:24:21.892082|S|9|6.33|0|9
A|CADL|20260116|15:24:21.893648|S|100|6.34|0|100
A|CADL|20260116|15:28:37.962822|S|25|6.35|0|25
A|CADL|20260116|15:28:37.962896|S|25|6.35|0|25
A|CADL|20260116|15:28:48.979773|S|100|6.42|0|100
A|CADL|20260116|15:42:53.053019|S|3|6.46|0|3
A|CADL|20260116|15:43:05.766549|S|150|6.45|0|150
A|CAE|20260116|11:35:58.428581|S|100|33.705|0|100
A|CAE|20260116|15:58:13.826210|S|36|34.09|0|36
A|CAE|20260116|15:58:13.826220|S|2|34.09|0|2
A|CAE|20260116|15:58:13.839628|S|9|34.09|0|9
A|CAE|20260116|15:58:13.840119|S|33|34.09|0|33
A|CAF|20260116|10:02:56.660504|S|53|18.01|0|53
A|CAF|20260116|11:07:24.408542|S|100|18.05|0|100
A|CAF|20260116|11:41:27.442742|S|259|18.1|0|259
A|CAG|20260116|09:36:32.566311|S|100|17.12|0|100
A|CAG|20260116|09:37:45.868587|S|100|17.12|0|100
A|CAG|20260116|09:37:45.868623|S|300|17.12|0|300
A|CAG|20260116|09:41:31.523633|S|4|17.15|0|4
A|CAG|20260116|09:46:17.716284|S|200|17.16|0|200
A|CAG|20260116|09:48:20.457855|S|100|17.19|0|100
A|CAG|20260116|10:11:40.231618|S|100|17.23|0|100
A|CAG|20260116|10:16:53.339786|S|158|17.225|0|158
A|CAG|20260116|10:22:27.357619|S|100|17.23|0|100
A|CAG|20260116|10:22:45.415457|S|100|17.23|0|100
A|CAG|20260116|10:24:10.105146|S|100|17.22|0|100
A|CAG|20260116|10:24:10.105146|S|100|17.22|0|100
A|CAG|20260116|10:32:40.011640|S|100|17.21|0|100
A|CAG|20260116|10:46:33.979179|S|100|17.22|0|100
A|CAG|20260116|10:46:33.979179|S|100|17.22|0|100
A|CAG|20260116|10:49:48.142778|S|100|17.215|0|100
A|CAG|20260116|10:49:52.437555|S|100|17.215|0|100
A|CAG|20260116|10:51:34.023957|S|100|17.21|0|100
A|CAG|20260116|10:53:55.424836|S|100|17.2|0|100
A|CAG|20260116|10:53:55.425700|S|100|17.195|0|100
A|CAG|20260116|10:54:35.832879|S|100|17.19|0|100
A|CAG|20260116|11:01:28.617668|S|100|17.15|0|100
A|CAG|20260116|11:01:28.617740|S|100|17.15|0|100
A|CAG|20260116|11:13:06.465971|S|23|17.15|0|23
A|CAG|20260116|11:13:06.466469|S|77|17.15|0|77
A|CAG|20260116|11:13:06.466470|S|100|17.15|0|100
A|CAG|20260116|11:17:25.954242|S|100|17.15|0|100
A|CAG|20260116|11:27:41.130479|S|22|17.15|0|22
A|CAG|20260116|11:27:41.130602|S|78|17.15|0|78
A|CAG|20260116|11:27:41.130603|S|100|17.15|0|100
A|CAG|20260116|11:27:41.130603|S|22|17.15|0|22
A|CAG|20260116|11:27:41.130603|S|100|17.15|0|100
A|CAG|20260116|11:27:41.130893|S|78|17.15|0|78
A|CAG|20260116|11:28:33.208624|S|609|17.135|0|609
A|CAG|20260116|11:42:20.936994|S|214|17.125|0|214
A|CAG|20260116|11:45:47.049504|S|23|17.13|0|23
A|CAG|20260116|11:56:24.557496|S|100|17.13|0|100
A|CAG|20260116|11:57:14.498281|S|100|17.12|0|100
A|CAG|20260116|11:57:14.498281|S|100|17.12|0|100
A|CAG|20260116|11:57:14.498281|S|100|17.12|0|100
A|CAG|20260116|12:00:10.954726|S|100|17.11|0|100
A|CAG|20260116|12:05:50.852356|S|100|17.1|0|100
A|CAG|20260116|12:05:50.852356|S|100|17.1|0|100
A|CAG|20260116|12:05:50.852356|S|100|17.1|0|100
A|CAG|20260116|12:06:43.806054|S|23|17.1|0|23
A|CAG|20260116|12:10:27.059947|S|100|17.1|0|100
A|CAG|20260116|12:10:47.062563|S|100|17.095|0|100
A|CAG|20260116|12:18:46.622730|S|100|17.08|0|100
A|CAG|20260116|12:18:46.624047|S|100|17.08|0|100
A|CAG|20260116|12:18:46.625097|S|100|17.075|0|100
A|CAG|20260116|12:23:21.522598|S|100|17.065|0|100
A|CAG|20260116|12:23:21.523898|S|100|17.065|0|100
A|CAG|20260116|12:25:43.877785|S|100|17.06|0|100
A|CAG|20260116|12:25:43.877785|S|100|17.06|0|100
A|CAG|20260116|12:25:43.877786|S|100|17.06|0|100
A|CAG|20260116|12:25:53.880906|S|3|17.06|0|3
A|CAG|20260116|12:25:53.880906|S|3|17.06|0|3
A|CAG|20260116|12:25:53.880906|S|3|17.06|0|3
A|CAG|20260116|12:43:34.046741|S|23|17.09|0|23
A|CAG|20260116|12:43:34.046741|S|24|17.09|0|24
A|CAG|20260116|12:43:34.046742|S|69|17.09|0|69
A|CAG|20260116|12:43:37.606018|S|69|17.08|0|69
A|CAG|20260116|12:43:37.606018|S|260|17.08|0|260
A|CAG|20260116|12:43:37.606018|S|23|17.08|0|23
A|CAG|20260116|12:43:37.606018|S|28|17.08|0|28
A|CAG|20260116|12:43:37.606019|S|200|17.08|0|200
A|CAG|20260116|12:45:24.909456|S|24|17.09|0|24
A|CAG|20260116|12:45:24.909456|S|36|17.09|0|36
A|CAG|20260116|12:46:18.522650|S|1|17.08|0|1
A|CAG|20260116|12:49:42.897356|S|22|17.08|0|22
A|CAG|20260116|12:52:01.926194|S|26|17.09|0|26
A|CAG|20260116|12:52:01.926195|S|25|17.09|0|25
A|CAG|20260116|12:53:22.277315|S|28|17.08|0|28
A|CAG|20260116|12:53:22.277315|S|70|17.08|0|70
A|CAG|20260116|12:55:10.662488|S|400|17.075|0|400
A|CAG|20260116|12:56:40.231453|S|100|17.08|0|100
A|CAG|20260116|12:56:40.231453|S|33|17.08|0|33
A|CAG|20260116|12:56:40.231453|S|42|17.08|0|42
A|CAG|20260116|12:59:39.399274|S|37|17.08|0|37
A|CAG|20260116|12:59:39.399274|S|23|17.08|0|23
A|CAG|20260116|12:59:39.399275|S|29|17.08|0|29
A|CAG|20260116|12:59:39.399275|S|20|17.08|0|20
A|CAG|20260116|13:00:34.876565|S|247|17.07|0|247
A|CAG|20260116|13:00:34.876566|S|333|17.07|0|333
A|CAG|20260116|13:00:34.876596|S|4|17.07|0|4
A|CAG|20260116|13:01:35.233236|S|100|17.07|0|100
A|CAG|20260116|13:16:53.224197|S|200|17.105|0|200
A|CAG|20260116|13:18:30.892375|S|100|17.09|0|100
A|CAG|20260116|13:18:31.199808|S|100|17.085|0|100
A|CAG|20260116|13:20:40.672670|S|100|17.08|0|100
A|CAG|20260116|13:30:55.222508|S|100|17.07|0|100
A|CAG|20260116|13:30:55.222509|S|100|17.07|0|100
A|CAG|20260116|13:30:55.222509|S|100|17.07|0|100
A|CAG|20260116|13:38:50.198970|S|100|17.06|0|100
A|CAG|20260116|13:38:50.198971|S|100|17.06|0|100
A|CAG|20260116|13:39:23.628744|S|45|17.05|0|45
A|CAG|20260116|13:39:23.629106|S|355|17.05|0|355
A|CAG|20260116|13:40:05.207398|S|100|17.04|0|100
A|CAG|20260116|13:40:33.211458|S|40|17.04|0|40
A|CAG|20260116|13:41:05.557698|S|100|17.03|0|100
A|CAG|20260116|13:51:36.383632|S|100|17.01|0|100
A|CAG|20260116|14:05:29.764832|S|100|16.99|0|100
A|CAG|20260116|14:05:29.764832|S|100|16.99|0|100
A|CAG|20260116|14:13:46.340260|S|100|16.97|0|100
A|CAG|20260116|14:14:41.133200|S|100|16.98|0|100
A|CAG|20260116|14:14:41.133200|S|100|16.98|0|100
A|CAG|20260116|14:18:12.036818|S|100|16.985|0|100
A|CAG|20260116|14:18:12.036865|S|100|16.99|0|100
A|CAG|20260116|14:18:12.036865|S|400|16.985|0|400
A|CAG|20260116|14:18:12.072573|S|100|17|0|100
A|CAG|20260116|14:31:49.544304|S|100|17|0|100
A|CAG|20260116|14:31:49.544304|S|100|17|0|100
A|CAG|20260116|14:31:49.544304|S|100|17|0|100
A|CAG|20260116|14:38:42.627474|S|10|17.03|0|10
A|CAG|20260116|14:38:42.627475|S|10|17.03|0|10
A|CAG|20260116|14:38:42.627475|S|5|17.03|0|5
A|CAG|20260116|14:38:42.627475|S|10|17.03|0|10
A|CAG|20260116|14:38:42.627476|S|100|17.03|0|100
A|CAG|20260116|14:49:13.481797|S|100|17.06|0|100
A|CAG|20260116|14:52:38.255504|S|100|17.04|0|100
A|CAG|20260116|14:58:05.276400|S|100|17.02|0|100
A|CAG|20260116|15:00:09.629406|S|100|17.02|0|100
A|CAG|20260116|15:05:11.058156|S|61|17|0|61
A|CAG|20260116|15:09:50.829171|S|100|17.01|0|100
A|CAG|20260116|15:10:30.128699|S|114|17|0|114
A|CAG|20260116|15:20:03.553686|S|5|17.01|0|5
A|CAG|20260116|15:30:35.668952|S|100|17.02|0|100
A|CAG|20260116|15:30:35.668952|S|100|17.02|0|100
A|CAG|20260116|15:30:35.668952|S|100|17.02|0|100
A|CAG|20260116|15:30:35.668953|S|100|17.02|0|100
A|CAG|20260116|15:31:54.387457|S|5|17.02|0|5
A|CAG|20260116|15:35:23.612737|S|100|17.02|0|100
A|CAG|20260116|15:35:23.612738|S|100|17.02|0|100
A|CAG|20260116|15:36:55.163628|S|100|17.01|0|100
A|CAG|20260116|15:36:55.163628|S|100|17.01|0|100
A|CAG|20260116|15:36:55.163628|S|100|17.01|0|100
A|CAG|20260116|15:39:59.149451|S|200|17.015|0|200
A|CAG|20260116|15:53:34.304878|S|100|16.97|0|100
A|CAG|20260116|15:53:34.304878|S|100|16.97|0|100
A|CAG|20260116|15:53:34.304879|S|73|16.97|0|73
A|CAG|20260116|15:53:34.304879|S|100|16.97|0|100
A|CAG|20260116|15:53:35.817413|S|127|16.97|0|127
A|CAG|20260116|15:55:51.215930|S|42|16.97|0|42
A|CAG|20260116|15:55:51.216336|S|100|16.97|0|100
A|CAG|20260116|15:55:51.216336|S|58|16.97|0|58
A|CAG|20260116|15:58:33.589011|S|100|16.96|0|100
A|CAG|20260116|15:58:56.866382|S|5|16.95|0|5
A|CAG|20260116|15:59:15.411554|S|300|16.95|0|300
A|CAG|20260116|15:59:15.423052|S|100|16.95|0|100
A|CAG|20260116|15:59:19.440147|S|200|16.95|0|200
A|CAH|20260116|09:45:21.203008|S|70|212.71|0|70
A|CAH|20260116|11:31:02.307854|S|1|212.55|0|1
A|CAH|20260116|11:31:02.307854|S|1|212.55|0|1
A|CAH|20260116|11:32:12.091989|S|61|212.33|0|61
A|CAH|20260116|11:47:19.430462|S|1|212.8|0|1
A|CAH|20260116|11:47:19.433124|S|1|212.78|0|1
A|CAH|20260116|11:55:35.704088|S|96|212.61|0|96
A|CAH|20260116|11:55:35.704088|S|4|212.6|0|4
A|CAH|20260116|12:54:31.397261|S|12|212.71|0|12
A|CAH|20260116|14:58:58.419198|S|20|212.78|0|20
A|CAH|20260116|15:50:00.692123|S|2|212.37|0|2
A|CAI|20260116|09:37:11.713334|S|25|26.9|0|25
A|CAI|20260116|09:37:11.713403|S|25|26.9|0|25
A|CAI|20260116|09:50:06.069416|S|100|26.69|0|100
A|CAI|20260116|10:03:24.216638|S|25|26.97|0|25
A|CAI|20260116|10:03:24.216769|S|25|26.97|0|25
A|CAI|20260116|10:26:02.171762|S|200|26.92|0|200
A|CAI|20260116|13:12:51.827087|S|25|26.9|0|25
A|CAI|20260116|13:55:00.653752|S|25|26.98|0|25
A|CAI|20260116|13:57:02.278381|S|100|27.01|0|100
A|CAI|20260116|14:07:21.373818|S|120|27.17|0|120
A|CAI|20260116|14:29:21.778972|S|150|26.86|0|150
A|CAI|20260116|14:29:21.778985|S|25|26.86|0|25
A|CAI|20260116|14:29:21.779075|S|5|26.86|0|5
A|CAI|20260116|14:29:21.833520|S|120|26.91|0|120
A|CAI|20260116|15:46:58.041102|S|150|26.6|0|150
A|CAIE|20260116|14:05:02.161531|S|100|27.13|0|100
A|CAIE|20260116|14:39:04.123805|S|100|27.11|0|100
A|CAIE|20260116|14:39:04.124021|S|100|27.11|0|100
A|CAIE|20260116|14:39:04.124281|S|100|27.11|0|100
A|CAIE|20260116|14:39:25.309572|S|100|27.11|0|100
A|CAIE|20260116|14:54:11.831431|S|100|27.11|0|100
A|CAIE|20260116|14:54:11.831638|S|100|27.11|0|100
A|CAKE|20260116|09:39:39.256104|S|100|60.285|0|100
A|CAKE|20260116|09:39:39.256133|S|100|60.28|0|100
A|CAKE|20260116|09:39:39.257865|S|100|60.28|0|100
A|CAKE|20260116|10:32:42.227400|S|5|59.92|0|5
A|CAKE|20260116|11:36:22.949264|S|100|60.1|0|100
A|CAKE|20260116|11:43:15.271245|S|100|60.1|0|100
A|CAKE|20260116|11:43:41.967803|S|100|60.1|0|100
A|CAKE|20260116|13:04:56.009034|S|100|59.58|0|100
A|CAKE|20260116|14:58:05.302222|S|5|59.53|0|5
A|CAKE|20260116|15:34:36.693374|S|100|59.57|0|100
A|CAKE|20260116|15:41:21.536184|S|40|59.65|0|40
A|CAKE|20260116|15:50:18.014438|S|18|59.46|0|18
A|CAKE|20260116|15:59:49.132649|S|2|59.31|0|2
A|CAKE|20260116|15:59:49.857172|S|1|59.31|0|1
A|CAKE|20260116|15:59:50.003554|S|2|59.31|0|2
A|CAKE|20260116|15:59:50.155897|S|2|59.31|0|2
A|CAKE|20260116|15:59:50.164241|S|6|59.31|0|6
A|CAKE|20260116|15:59:50.319975|S|43|59.31|0|43
A|CAKE|20260116|15:59:50.622554|S|7|59.31|0|7
A|CAKE|20260116|15:59:50.843870|S|1|59.31|0|1
A|CAKE|20260116|15:59:51.431077|S|1|59.31|0|1
A|CAKE|20260116|15:59:51.652528|S|35|59.31|0|35
A|CAL|20260116|11:14:10.997217|S|12|13.65|0|12
A|CAL|20260116|12:11:35.496291|S|27|13.61|0|27
A|CAL|20260116|12:13:47.267404|S|3|13.62|0|3
A|CAL|20260116|12:13:47.267939|S|8|13.63|0|8
A|CAL|20260116|12:13:47.267939|S|2|13.63|0|2
A|CAL|20260116|12:31:02.441717|S|2|13.64|0|2
A|CAL|20260116|12:33:55.720390|S|1|13.62|0|1
A|CAL|20260116|12:37:52.373739|S|1|13.61|0|1
A|CAL|20260116|15:10:51.148590|S|400|13.69|0|400
A|CALI|20260116|14:41:17.568986|S|100|50.605|0|100
A|CALI|20260116|14:49:27.006128|S|85|50.605|0|85
A|CALM|20260116|09:53:08.903390|S|100|76.08|0|100
A|CALM|20260116|13:56:29.099743|S|30|77.45|0|30
A|CALM|20260116|13:56:31.414857|S|20|77.45|0|20
A|CALM|20260116|14:16:08.374470|S|32|77.44|0|32
A|CALM|20260116|14:43:08.093555|S|50|77.56|0|50
A|CALM|20260116|14:43:56.901209|S|20|77.54|0|20
A|CALM|20260116|14:56:33.037121|S|100|77.3|0|100
A|CALM|20260116|15:56:08.305303|S|100|77.69|0|100
A|CALM|20260116|15:56:08.305303|S|98|77.69|0|98
A|CALM|20260116|15:56:08.311458|S|100|77.69|0|100
A|CALM|20260116|15:56:08.312055|S|100|77.69|0|100
A|CALX|20260116|11:12:34.593665|S|100|57.48|0|100
A|CALX|20260116|11:12:34.593782|S|38|57.48|0|38
A|CALX|20260116|12:49:48.574020|S|100|57.575|0|100
A|CALX|20260116|14:27:29.740542|S|100|57.56|0|100
A|CALX|20260116|14:41:05.945423|S|25|57.45|0|25
A|CALX|20260116|15:25:58.169656|S|24|57.77|0|24
A|CALX|20260116|15:56:38.852824|S|5|58.23|0|5
A|CALX|20260116|15:56:40.118990|S|5|58.23|0|5
A|CALX|20260116|15:56:40.118990|S|97|58.24|0|97
A|CALY|20260116|10:28:05.831703|S|5|14.94|0|5
A|CALY|20260116|10:28:05.831704|S|10|14.94|0|10
A|CALY|20260116|10:28:05.831704|S|5|14.94|0|5
A|CALY|20260116|10:29:37.872248|S|5|14.95|0|5
A|CALY|20260116|10:47:47.277145|S|100|14.93|0|100
A|CALY|20260116|10:47:50.997751|S|10|14.94|0|10
A|CALY|20260116|11:19:17.164885|S|5|15.08|0|5
A|CALY|20260116|11:19:45.804728|S|100|15.09|0|100
A|CALY|20260116|11:22:50.388828|S|5|15.12|0|5
A|CALY|20260116|11:27:55.231907|S|10|15.16|0|10
A|CALY|20260116|11:49:51.815137|S|5|15.14|0|5
A|CALY|20260116|12:01:47.035456|S|100|15.16|0|100
A|CALY|20260116|12:01:47.035456|S|100|15.16|0|100
A|CALY|20260116|12:01:47.035457|S|69|15.16|0|69
A|CALY|20260116|12:01:47.035518|S|31|15.16|0|31
A|CALY|20260116|12:08:12.711117|S|1|15.11|0|1
A|CALY|20260116|12:25:11.119523|S|100|15.11|0|100
A|CALY|20260116|12:25:11.119524|S|32|15.11|0|32
A|CALY|20260116|12:25:11.119538|S|68|15.11|0|68
A|CALY|20260116|12:28:11.513729|S|5|15.11|0|5
A|CALY|20260116|12:53:28.129734|S|1|15.02|0|1
A|CALY|20260116|13:03:50.911749|S|5|15.04|0|5
A|CALY|20260116|13:46:52.128697|S|100|14.98|0|100
A|CALY|20260116|14:02:26.895083|S|5|15.08|0|5
A|CALY|20260116|14:47:56.867935|S|5|15.04|0|5
A|CALY|20260116|14:47:56.867935|S|10|15.04|0|10
A|CALY|20260116|14:54:05.909641|S|100|15.06|0|100
A|CALY|20260116|15:27:36.430554|S|200|15.1|0|200
A|CALY|20260116|15:27:36.431044|S|34|15.1|0|34
A|CALY|20260116|15:27:36.431938|S|116|15.1|0|116
A|CALY|20260116|15:34:24.167030|S|5|15.1|0|5
A|CALY|20260116|15:38:59.462143|S|100|15.09|0|100
A|CALY|20260116|15:45:06.161382|S|6|15.08|0|6
A|CALY|20260116|15:50:37.648129|S|5|15.2|0|5
A|CALY|20260116|15:51:23.236653|S|100|15.225|0|100
A|CALY|20260116|15:54:42.027215|S|26|15.22|0|26
A|CALY|20260116|15:56:00.024818|S|45|15.225|0|45
A|CALY|20260116|15:56:00.063169|S|100|15.225|0|100
A|CALY|20260116|15:56:39.206299|S|6|15.19|0|6
A|CALY|20260116|15:57:34.797241|S|88|15.17|0|88
A|CAMT|20260116|15:53:00.168278|S|100|145.96|0|100
A|CAMT|20260116|15:53:49.889577|S|9|146.04|0|9
A|CAN|20260116|10:11:53.963513|S|230|.81975|0|230
A|CAN|20260116|10:13:03.701250|S|230|.81715|0|230
A|CAN|20260116|10:13:08.955929|S|230|.81715|0|230
A|CAN|20260116|10:13:14.923897|S|350|.81715|0|350
A|CAN|20260116|10:13:21.830842|S|230|.81715|0|230
A|CAN|20260116|10:14:03.002686|S|500|.8172|0|500
A|CAN|20260116|10:14:03.003329|S|2154|.8172|0|2154
A|CAN|20260116|10:14:03.003359|S|1146|.8172|0|1146
A|CAN|20260116|10:28:12.828073|S|700|.8058|0|700
A|CAN|20260116|10:28:12.828923|S|700|.8058|0|700
A|CAN|20260116|10:28:12.829462|S|700|.8058|0|700
A|CAN|20260116|10:28:12.830143|S|700|.8058|0|700
A|CAN|20260116|10:28:12.830618|S|700|.8058|0|700
A|CAN|20260116|10:28:12.830618|S|900|.8058|0|900
A|CAN|20260116|10:34:08.618454|E|55|.8|0|55
A|CAN|20260116|10:40:11.444257|E|100|.79|0|100
A|CAN|20260116|10:40:11.444257|E|100|.79|0|100
A|CAN|20260116|10:45:11.886812|S|410|.78135|0|410
A|CAN|20260116|10:54:50.578319|S|290|.78095|0|290
A|CAN|20260116|11:19:25.020666|S|460|.78495|0|460
A|CAN|20260116|11:25:24.578890|S|310|.78835|0|310
A|CAN|20260116|11:41:14.530735|S|500|.7891|0|500
A|CAN|20260116|11:51:14.084486|S|100|.7992|0|100
A|CAN|20260116|11:57:31.727276|S|320|.79465|0|320
A|CAN|20260116|13:34:52.530366|E|300|.7979|0|300
A|CAN|20260116|13:39:11.590677|E|100|.7965|0|100
A|CAN|20260116|13:40:48.018163|E|100|.7966|0|100
A|CAN|20260116|13:46:32.510012|E|100|.7966|0|100
A|CAN|20260116|13:46:32.511204|E|100|.7966|0|100
A|CAN|20260116|13:46:32.511222|E|200|.7966|0|200
A|CAN|20260116|13:46:32.511222|E|100|.7966|0|100
A|CAN|20260116|14:05:49.058747|E|100|.7957|0|100
A|CAN|20260116|14:05:49.058747|E|200|.7957|0|200
A|CAN|20260116|14:41:50.898858|E|100|.7978|0|100
A|CAN|20260116|14:41:50.899547|E|100|.7978|0|100
A|CAN|20260116|14:41:50.899572|E|100|.7978|0|100
A|CAN|20260116|14:41:50.899572|E|100|.7978|0|100
A|CAN|20260116|14:41:50.904482|E|100|.7977|0|100
A|CAN|20260116|15:31:14.119209|E|100|.7958|0|100
A|CAN|20260116|15:31:14.119209|E|100|.7958|0|100
A|CAN|20260116|15:31:14.132037|E|100|.7958|0|100
A|CANF|20260116|09:30:00.075384|S|3032|4.15|60558|2714
A|CANF|20260116|09:30:00.076581|S|25|4.18|0|25
A|CANF|20260116|09:31:11.896326|S|200|4.16|0|200
A|CANF|20260116|09:43:38.820290|S|30|4.18|0|30
A|CANF|20260116|09:43:38.820372|S|38|4.17|0|38
A|CANF|20260116|09:44:36.235055|S|102|4.15|0|102
A|CANF|20260116|09:44:41.469700|S|100|4.15|0|100
A|CANF|20260116|09:44:41.469741|S|809|4.15|0|809
A|CANF|20260116|09:44:41.469750|S|832|4.15|0|832
A|CANF|20260116|09:52:02.476932|S|100|4.15|0|100
A|CANF|20260116|10:55:22.311328|S|100|4.16|0|100
A|CANF|20260116|11:05:16.724946|S|94|4.16|0|94
A|CANF|20260116|11:05:16.724947|S|6|4.15|0|6
A|CANF|20260116|11:19:37.999631|S|100|4.15|0|100
A|CANF|20260116|11:36:17.483683|S|100|4.11|0|100
A|CANF|20260116|11:54:45.100851|S|100|4.06|0|100
A|CANF|20260116|11:59:07.911169|S|3|4.01|0|3
A|CANF|20260116|12:15:18.692796|S|100|4.05|0|100
A|CANF|20260116|12:32:51.218534|S|5|4|0|5
A|CANF|20260116|12:32:51.218534|S|95|4|0|95
A|CANF|20260116|12:41:07.976729|S|95|4.02|0|95
A|CANF|20260116|12:41:07.976729|S|95|4.02|0|95
A|CANF|20260116|13:53:09.948480|S|100|3.98|0|100
A|CANF|20260116|14:18:08.795113|S|100|4|0|100
A|CANF|20260116|14:35:16.250761|S|300|4.01|0|300
A|CANF|20260116|14:35:16.250762|S|100|4|0|100
A|CANF|20260116|14:35:16.250762|S|100|4|0|100
A|CANF|20260116|14:38:20.815217|S|100|4|0|100
A|CANF|20260116|14:42:13.924559|S|100|4.02|0|100
A|CANF|20260116|14:59:08.423006|S|100|4|0|100
A|CANF|20260116|15:03:42.985873|S|100|4|0|100
A|CANF|20260116|15:24:04.020302|S|50|3.99|0|50
A|CANF|20260116|15:33:44.003475|S|100|3.96|0|100
A|CANF|20260116|15:34:45.490831|S|21|3.96|0|21
A|CANF|20260116|15:37:49.633929|S|40|3.96|0|40
A|CANF|20260116|15:38:46.121171|S|5|3.96|0|5
A|CANF|20260116|15:41:40.281513|S|30|3.96|0|30
A|CANF|20260116|15:42:41.348831|S|41|3.97|0|41
A|CANF|20260116|15:42:41.348910|S|49|3.97|0|49
A|CANF|20260116|15:56:09.718914|S|30|3.97|0|30
A|CANF|20260116|15:58:21.950595|S|1|3.99|0|1
A|CANF|20260116|15:58:32.819739|S|178|4|0|178
A|CANF|20260116|15:59:10.033708|S|71|4.01|0|71
A|CANF|20260116|15:59:52.040827|S|1|4|0|1
A|CANF|20260116|15:59:55.051794|S|1|4|0|1
A|CANF|20260116|16:00:00.074935|S|338|4|90819|101
A|CANG|20260116|09:42:13.541029|S|100|1.42|0|100
A|CANG|20260116|11:28:46.332319|S|535|1.45|0|535
A|CANG|20260116|14:13:23.461707|S|1000|1.47|0|1000
A|CAOS|20260116|13:43:24.552407|S|49|90.24|0|49
A|CAOS|20260116|14:15:42.226020|S|8|90.22|0|8
A|CAOS|20260116|14:33:25.437138|S|100|90.23|0|100
A|CAPR|20260116|09:36:25.293043|S|1|24.13|0|1
A|CAPR|20260116|11:50:45.234568|S|70|24.47|0|70
A|CAPR|20260116|12:24:21.590840|S|1|24.285|0|1
A|CAPR|20260116|12:24:41.588721|S|1|24.285|0|1
A|CAPR|20260116|12:25:24.009143|S|1|24.285|0|1
A|CAPR|20260116|13:11:11.142632|S|3|24.23|0|3
A|CAPR|20260116|13:42:59.224282|S|20|24.24|0|20
A|CAPR|20260116|14:43:18.103589|S|100|24.055|0|100
A|CAPR|20260116|15:49:30.851406|S|100|24.27|0|100
A|CAPR|20260116|15:49:39.348076|S|1|24.24|0|1
A|CAPR|20260116|15:49:39.348076|S|1|24.24|0|1
A|CAPR|20260116|15:50:00.057150|S|30|24.21|0|30
A|CAR|20260116|11:01:47.269406|S|10|123.81|0|10
A|CAR|20260116|11:01:47.297905|S|10|123.78|0|10
A|CAR|20260116|11:01:48.329973|S|10|123.74|0|10
A|CARD|20260116|12:57:48.437604|S|71|2.49|0|71
A|CARG|20260116|10:24:33.021303|S|5|34.2|0|5
A|CARG|20260116|10:42:07.685576|S|5|34.36|0|5
A|CARG|20260116|10:42:07.685577|S|16|34.36|0|16
A|CARG|20260116|10:50:36.146859|S|5|34.52|0|5
A|CARG|20260116|13:22:50.411388|S|7|34.72|0|7
A|CARG|20260116|13:22:50.411389|S|5|34.72|0|5
A|CARG|20260116|13:22:50.440153|S|139|34.73|0|139
A|CARG|20260116|13:30:04.903837|S|100|34.78|0|100
A|CARG|20260116|13:52:09.554210|S|100|34.83|0|100
A|CARG|20260116|14:08:12.449111|S|100|34.75|0|100
A|CARG|20260116|14:08:12.450427|S|3|34.8|0|3
A|CARG|20260116|15:34:28.496477|S|4|34.48|0|4
A|CARG|20260116|15:50:00.064477|S|30|34.49|0|30
A|CARG|20260116|15:51:04.422826|S|30|34.51|0|30
A|CARG|20260116|15:52:29.536920|S|20|34.5|0|20
A|CARL|20260116|12:54:47.026605|S|100|13.6|0|100
A|CARL|20260116|15:54:13.302736|S|100|12.65|0|100
A|CARR|20260116|09:48:37.099112|S|10|55.055|0|10
A|CARR|20260116|09:50:31.877570|S|3|55.03|0|3
A|CARR|20260116|10:35:38.184216|S|2|55.77|0|2
A|CARR|20260116|11:08:06.607492|S|100|56.23|0|100
A|CARR|20260116|11:08:06.607492|S|100|56.23|0|100
A|CARR|20260116|11:08:45.032078|S|100|56.22|0|100
A|CARR|20260116|11:08:45.032098|S|100|56.22|0|100
A|CARR|20260116|11:16:15.405463|S|60|56.24|0|60
A|CARR|20260116|13:30:09.064974|S|100|56.07|0|100
A|CARR|20260116|14:29:01.863306|S|100|56.11|0|100
A|CARR|20260116|14:44:23.681339|S|1|56.16|0|1
A|CARR|20260116|15:56:00.775888|S|100|56.25|0|100
A|CARS|20260116|11:11:24.504464|S|174|11.9|0|174
A|CARS|20260116|11:11:24.504464|S|31|11.9|0|31
A|CARS|20260116|11:11:24.504464|S|1|11.9|0|1
A|CARS|20260116|11:15:22.438333|S|50|11.9|0|50
A|CART|20260116|09:35:57.660569|S|50|39.38|0|50
A|CART|20260116|09:35:57.660569|S|150|39.39|0|150
A|CART|20260116|11:24:24.271093|S|10|39.25|0|10
A|CART|20260116|11:53:03.677240|S|100|39.465|0|100
A|CART|20260116|14:17:43.955828|S|100|39.32|0|100
A|CART|20260116|14:44:57.325067|S|150|39.485|0|150
A|CART|20260116|14:44:57.325067|S|120|39.485|0|120
A|CART|20260116|14:49:00.594096|S|100|39.44|0|100
A|CART|20260116|15:16:54.588812|S|13|39.26|0|13
A|CART|20260116|15:31:08.638383|S|100|39.21|0|100
A|CART|20260116|15:55:01.009202|S|18|39.4|0|18
A|CART|20260116|15:56:49.170064|S|36|39.31|0|36
A|CART|20260116|15:57:48.819823|S|130|39.37|0|130
A|CART|20260116|15:57:48.819914|S|70|39.37|0|70
A|CART|20260116|15:59:19.517751|S|100|39.455|0|100
A|CART|20260116|15:59:23.043014|S|200|39.455|0|200
A|CART|20260116|15:59:27.524104|S|100|39.455|0|100
A|CART|20260116|15:59:27.524639|S|100|39.455|0|100
A|CART|20260116|15:59:30.318217|S|200|39.445|0|200
A|CART|20260116|15:59:35.315979|S|100|39.44|0|100
A|CARY|20260116|13:03:31.866592|S|100|20.89|0|100
A|CASH|20260116|12:30:55.573277|S|82|75.76|0|82
A|CASH|20260116|13:06:36.152341|S|1|75.91|0|1
A|CASH|20260116|15:51:25.897118|S|100|75.11|0|100
A|CASH|20260116|15:51:51.891112|S|100|75.12|0|100
A|CAT|20260116|09:37:50.210962|S|61|652.16|0|61
A|CAT|20260116|09:37:50.875223|S|40|652.06|0|40
A|CAT|20260116|09:38:23.553347|S|45|652.21|0|45
A|CAT|20260116|09:39:15.397186|S|44|652.06|0|44
A|CAT|20260116|09:40:15.339289|S|41|653.37|0|41
A|CAT|20260116|09:41:19.186232|S|40|651.88|0|40
A|CAT|20260116|09:41:24.789945|S|27|651.88|0|27
A|CAT|20260116|10:14:35.328773|S|5|649.06|0|5
A|CAT|20260116|10:14:56.649940|S|6|648.55|0|6
A|CAT|20260116|10:28:52.015130|S|1|646.31|0|1
A|CAT|20260116|10:29:56.643067|S|1|645.51|0|1
A|CAT|20260116|10:35:32.843342|S|10|642.58|0|10
A|CAT|20260116|10:44:40.016387|S|100|642.7|0|100
A|CAT|20260116|11:12:07.098353|S|4|646.24|0|4
A|CAT|20260116|11:40:26.780289|S|5|645.57|0|5
A|CAT|20260116|12:31:24.536140|S|30|645.19|0|30
A|CAT|20260116|12:31:24.536266|S|30|645.19|0|30
A|CAT|20260116|12:31:24.536534|S|30|645.19|0|30
A|CAT|20260116|12:33:10.169893|S|10|644.62|0|10
A|CAT|20260116|13:02:34.044949|S|2|642.68|0|2
A|CAT|20260116|13:09:50.529824|S|23|643.29|0|23
A|CAT|20260116|13:15:53.841194|S|2|642.18|0|2
A|CAT|20260116|13:25:03.543130|S|7|642.89|0|7
A|CAT|20260116|13:27:34.807355|S|1|642.29|0|1
A|CAT|20260116|14:34:12.471055|S|39|644.53|0|39
A|CAT|20260116|14:36:33.806991|S|40|644.2|0|40
A|CAT|20260116|14:39:47.301195|S|2|644.25|0|2
A|CAT|20260116|14:53:51.409890|S|5|643.88|0|5
A|CAT|20260116|14:55:11.739933|S|6|643.9|0|6
A|CAT|20260116|15:11:22.177129|S|20|643.62|0|20
A|CAT|20260116|15:34:51.455518|S|2|643.97|0|2
A|CAT|20260116|15:43:35.400983|S|40|643.78|0|40
A|CAT|20260116|15:47:08.098282|S|1|643.92|0|1
A|CAT|20260116|15:57:22.458381|S|20|645.87|0|20
A|CAT|20260116|15:59:30.698369|S|100|646.68|0|100
A|CAT|20260116|15:59:50.070190|S|40|646.9|0|40
A|CATX|20260116|09:30:00.004015|S|20747|2.46|55053|13015
A|CATX|20260116|09:30:12.570818|S|20|2.46|0|20
A|CATX|20260116|09:31:09.744459|S|20|2.45|0|20
A|CATX|20260116|09:36:26.962741|S|58|2.4|0|58
A|CATX|20260116|09:37:27.699893|S|24|2.39|0|24
A|CATX|20260116|09:37:27.700122|S|76|2.39|0|76
A|CATX|20260116|09:40:14.771279|S|187|2.38|0|187
A|CATX|20260116|09:40:14.771312|S|413|2.38|0|413
A|CATX|20260116|09:40:14.771312|S|100|2.38|0|100
A|CATX|20260116|09:40:28.181334|S|25|2.36|0|25
A|CATX|20260116|09:40:28.297324|S|25|2.36|0|25
A|CATX|20260116|09:40:29.157503|S|64|2.35|0|64
A|CATX|20260116|09:40:29.157503|S|100|2.35|0|100
A|CATX|20260116|09:40:29.157504|S|36|2.35|0|36
A|CATX|20260116|09:43:24.275306|S|327|2.34|0|327
A|CATX|20260116|09:43:24.275324|S|173|2.34|0|173
A|CATX|20260116|09:46:11.315427|S|100|2.34|0|100
A|CATX|20260116|09:50:29.818591|S|100|2.35|0|100
A|CATX|20260116|09:50:29.868599|S|100|2.35|0|100
A|CATX|20260116|09:50:29.868600|S|100|2.35|0|100
A|CATX|20260116|09:51:18.404158|S|20|2.34|0|20
A|CATX|20260116|09:51:18.404159|S|100|2.34|0|100
A|CATX|20260116|09:51:24.622952|S|126|2.335|0|126
A|CATX|20260116|09:54:59.066198|S|126|2.355|0|126
A|CATX|20260116|09:54:59.068280|S|126|2.355|0|126
A|CATX|20260116|09:58:23.803997|S|100|2.36|0|100
A|CATX|20260116|09:58:24.813692|S|100|2.37|0|100
A|CATX|20260116|09:58:24.813692|S|100|2.37|0|100
A|CATX|20260116|10:00:56.863505|S|500|2.38|0|500
A|CATX|20260116|10:00:56.863505|S|100|2.38|0|100
A|CATX|20260116|10:03:39.995831|S|100|2.39|0|100
A|CATX|20260116|10:03:41.250770|S|100|2.39|0|100
A|CATX|20260116|10:03:55.960426|S|100|2.4|0|100
A|CATX|20260116|10:03:55.960427|S|100|2.4|0|100
A|CATX|20260116|10:04:48.840439|S|126|2.405|0|126
A|CATX|20260116|10:04:48.840440|S|174|2.405|0|174
A|CATX|20260116|10:05:19.326489|S|100|2.4|0|100
A|CATX|20260116|10:05:19.326489|S|100|2.4|0|100
A|CATX|20260116|10:05:47.667227|S|100|2.41|0|100
A|CATX|20260116|10:05:47.668476|S|100|2.41|0|100
A|CATX|20260116|10:06:44.127862|S|100|2.41|0|100
A|CATX|20260116|10:08:59.196683|S|100|2.41|0|100
A|CATX|20260116|10:08:59.196827|S|100|2.41|0|100
A|CATX|20260116|10:09:13.503933|S|100|2.4|0|100
A|CATX|20260116|10:13:10.667777|S|10|2.395|0|10
A|CATX|20260116|10:18:09.936204|S|1|2.39|0|1
A|CATX|20260116|10:20:07.077669|S|99|2.39|0|99
A|CATX|20260116|10:20:07.077669|S|100|2.39|0|100
A|CATX|20260116|10:20:07.077669|S|1|2.39|0|1
A|CATX|20260116|10:20:07.092020|S|48|2.4|0|48
A|CATX|20260116|10:20:07.092021|S|4|2.4|0|4
A|CATX|20260116|10:31:00.227110|S|100|2.4|0|100
A|CATX|20260116|10:31:00.227110|S|100|2.4|0|100
A|CATX|20260116|10:31:18.958352|S|100|2.4|0|100
A|CATX|20260116|10:31:18.958353|S|100|2.4|0|100
A|CATX|20260116|10:43:18.979979|S|20|2.37|0|20
A|CATX|20260116|10:43:55.513976|S|100|2.37|0|100
A|CATX|20260116|10:43:55.513976|S|100|2.37|0|100
A|CATX|20260116|10:43:55.513977|S|200|2.37|0|200
A|CATX|20260116|10:43:55.513999|S|300|2.37|0|300
A|CATX|20260116|10:43:55.513999|S|200|2.37|0|200
A|CATX|20260116|10:45:57.671100|S|100|2.37|0|100
A|CATX|20260116|10:45:57.671100|S|100|2.37|0|100
A|CATX|20260116|10:45:57.671101|S|100|2.37|0|100
A|CATX|20260116|10:45:57.671101|S|1|2.37|0|1
A|CATX|20260116|10:47:19.997587|S|94|2.365|0|94
A|CATX|20260116|10:50:54.365860|S|100|2.37|0|100
A|CATX|20260116|10:50:54.365861|S|1|2.37|0|1
A|CATX|20260116|10:50:54.366179|S|100|2.37|0|100
A|CATX|20260116|10:53:47.265621|S|200|2.36|0|200
A|CATX|20260116|10:58:20.003154|S|148|2.365|0|148
A|CATX|20260116|11:00:13.225669|S|157|2.365|0|157
A|CATX|20260116|11:01:35.324532|S|160|2.36|0|160
A|CATX|20260116|11:01:35.324532|S|100|2.36|0|100
A|CATX|20260116|11:08:28.191651|S|3|2.36|0|3
A|CATX|20260116|11:08:28.191651|S|900|2.36|0|900
A|CATX|20260116|11:08:28.191651|S|100|2.36|0|100
A|CATX|20260116|11:08:28.191775|S|100|2.36|0|100
A|CATX|20260116|11:08:28.191775|S|100|2.36|0|100
A|CATX|20260116|11:08:39.747298|S|100|2.37|0|100
A|CATX|20260116|11:08:39.747324|S|100|2.37|0|100
A|CATX|20260116|11:08:39.749459|S|100|2.37|0|100
A|CATX|20260116|11:12:47.101591|S|100|2.38|0|100
A|CATX|20260116|11:20:38.787329|S|100|2.39|0|100
A|CATX|20260116|11:20:38.787330|S|100|2.39|0|100
A|CATX|20260116|11:24:48.581911|S|100|2.39|0|100
A|CATX|20260116|11:30:22.672297|S|100|2.4|0|100
A|CATX|20260116|11:30:22.672298|S|100|2.4|0|100
A|CATX|20260116|11:30:22.672298|S|100|2.4|0|100
A|CATX|20260116|11:30:22.672582|S|100|2.4|0|100
A|CATX|20260116|11:30:22.672582|S|100|2.4|0|100
A|CATX|20260116|11:30:22.672693|S|1|2.4|0|1
A|CATX|20260116|11:30:22.672729|S|1|2.4|0|1
A|CATX|20260116|11:30:22.672914|S|75|2.4|0|75
A|CATX|20260116|11:30:22.673019|S|23|2.4|0|23
A|CATX|20260116|11:30:22.673019|S|52|2.4|0|52
A|CATX|20260116|11:30:22.679624|S|48|2.4|0|48
A|CATX|20260116|11:36:10.933946|S|100|2.41|0|100
A|CATX|20260116|11:36:10.933946|S|64|2.41|0|64
A|CATX|20260116|11:36:10.933946|S|100|2.41|0|100
A|CATX|20260116|11:36:10.934134|S|100|2.41|0|100
A|CATX|20260116|11:36:10.934134|S|1|2.41|0|1
A|CATX|20260116|11:36:10.934134|S|36|2.41|0|36
A|CATX|20260116|11:36:10.934134|S|100|2.41|0|100
A|CATX|20260116|11:36:10.934135|S|64|2.41|0|64
A|CATX|20260116|11:36:10.934157|S|1|2.41|0|1
A|CATX|20260116|11:36:10.934157|S|36|2.41|0|36
A|CATX|20260116|11:36:10.934157|S|100|2.41|0|100
A|CATX|20260116|11:36:10.934180|S|100|2.41|0|100
A|CATX|20260116|11:36:10.934180|S|100|2.41|0|100
A|CATX|20260116|11:36:10.934180|S|99|2.41|0|99
A|CATX|20260116|11:44:29.782358|S|100|2.38|0|100
A|CATX|20260116|11:44:29.784819|S|100|2.38|0|100
A|CATX|20260116|11:45:49.783251|S|245|2.39|0|245
A|CATX|20260116|11:45:49.783329|S|655|2.39|0|655
A|CATX|20260116|11:54:14.263566|S|5|2.395|0|5
A|CATX|20260116|11:57:46.506069|S|1|2.39|0|1
A|CATX|20260116|12:16:10.124528|S|100|2.375|0|100
A|CATX|20260116|12:16:50.091567|S|1|2.375|0|1
A|CATX|20260116|12:18:58.514515|S|100|2.375|0|100
A|CATX|20260116|12:19:20.227180|S|100|2.375|0|100
A|CATX|20260116|12:41:35.115364|S|500|2.37|0|500
A|CATX|20260116|12:41:35.115365|S|100|2.37|0|100
A|CATX|20260116|12:41:35.115430|S|300|2.37|0|300
A|CATX|20260116|12:41:35.183055|S|100|2.38|0|100
A|CATX|20260116|12:45:52.557303|S|1|2.375|0|1
A|CATX|20260116|12:47:40.318399|S|100|2.38|0|100
A|CATX|20260116|12:47:40.318399|S|16|2.38|0|16
A|CATX|20260116|12:47:40.318399|S|100|2.38|0|100
A|CATX|20260116|12:48:55.905602|S|100|2.38|0|100
A|CATX|20260116|12:48:55.905602|S|100|2.38|0|100
A|CATX|20260116|13:04:06.382829|S|100|2.38|0|100
A|CATX|20260116|13:04:06.382829|S|100|2.38|0|100
A|CATX|20260116|13:04:06.382830|S|49|2.38|0|49
A|CATX|20260116|13:08:47.080804|S|1|2.375|0|1
A|CATX|20260116|13:12:59.562159|S|16|2.38|0|16
A|CATX|20260116|13:12:59.562159|S|300|2.38|0|300
A|CATX|20260116|13:12:59.562159|S|16|2.38|0|16
A|CATX|20260116|13:12:59.562159|S|100|2.38|0|100
A|CATX|20260116|13:12:59.562160|S|1|2.38|0|1
A|CATX|20260116|13:12:59.562161|S|100|2.38|0|100
A|CATX|20260116|13:12:59.562162|S|100|2.38|0|100
A|CATX|20260116|13:12:59.562325|S|60|2.38|0|60
A|CATX|20260116|13:12:59.562325|S|200|2.38|0|200
A|CATX|20260116|13:12:59.562326|S|100|2.38|0|100
A|CATX|20260116|13:12:59.562326|S|100|2.38|0|100
A|CATX|20260116|13:33:49.966322|S|192|2.375|0|192
A|CATX|20260116|13:36:44.154942|S|100|2.38|0|100
A|CATX|20260116|13:36:44.154943|S|1|2.38|0|1
A|CATX|20260116|13:37:14.478849|S|100|2.39|0|100
A|CATX|20260116|13:54:21.541604|S|100|2.38|0|100
A|CATX|20260116|14:02:40.622507|S|100|2.39|0|100
A|CATX|20260116|14:02:40.622507|S|23|2.39|0|23
A|CATX|20260116|14:02:40.622690|S|1|2.39|0|1
A|CATX|20260116|14:22:41.184261|S|20|2.38|0|20
A|CATX|20260116|14:22:41.184261|S|750|2.38|0|750
A|CATX|20260116|14:22:41.184261|S|100|2.38|0|100
A|CATX|20260116|14:22:41.184262|S|100|2.38|0|100
A|CATX|20260116|14:33:19.587231|S|100|2.37|0|100
A|CATX|20260116|14:43:59.291367|S|200|2.37|0|200
A|CATX|20260116|14:43:59.291367|S|100|2.37|0|100
A|CATX|20260116|14:43:59.291367|S|100|2.37|0|100
A|CATX|20260116|14:44:52.487025|S|112|2.36|0|112
A|CATX|20260116|14:44:52.487025|S|500|2.36|0|500
A|CATX|20260116|14:44:52.487106|S|88|2.36|0|88
A|CATX|20260116|15:02:42.364215|S|2|2.36|0|2
A|CATX|20260116|15:02:42.364727|S|100|2.36|0|100
A|CATX|20260116|15:02:42.364779|S|75|2.36|0|75
A|CATX|20260116|15:02:42.412529|S|25|2.36|0|25
A|CATX|20260116|15:02:42.412530|S|95|2.36|0|95
A|CATX|20260116|15:02:42.412610|S|75|2.36|0|75
A|CATX|20260116|15:02:42.412689|S|75|2.36|0|75
A|CATX|20260116|15:02:42.412756|S|75|2.36|0|75
A|CATX|20260116|15:02:42.412823|S|75|2.36|0|75
A|CATX|20260116|15:02:42.412888|S|75|2.36|0|75
A|CATX|20260116|15:02:42.412954|S|75|2.36|0|75
A|CATX|20260116|15:02:42.413020|S|75|2.36|0|75
A|CATX|20260116|15:02:42.413084|S|75|2.36|0|75
A|CATX|20260116|15:02:42.413149|S|75|2.36|0|75
A|CATX|20260116|15:02:42.413217|S|30|2.36|0|30
A|CATX|20260116|15:03:40.734220|S|1|2.365|0|1
A|CATX|20260116|15:04:06.924060|S|100|2.36|0|100
A|CATX|20260116|15:16:18.696063|S|100|2.35|0|100
A|CATX|20260116|15:16:18.696063|S|1602|2.35|0|1602
A|CATX|20260116|15:16:18.696064|S|300|2.35|0|300
A|CATX|20260116|15:16:22.947634|S|7|2.35|0|7
A|CATX|20260116|15:16:22.947635|S|300|2.35|0|300
A|CATX|20260116|15:23:28.391422|S|100|2.35|0|100
A|CATX|20260116|15:23:28.391423|S|20|2.35|0|20
A|CATX|20260116|15:23:28.391423|S|100|2.35|0|100
A|CATX|20260116|15:23:28.391423|S|100|2.35|0|100
A|CATX|20260116|15:23:28.391423|S|6|2.35|0|6
A|CATX|20260116|15:34:25.545178|S|33|2.345|0|33
A|CATX|20260116|15:35:12.848941|S|35|2.345|0|35
A|CATX|20260116|15:36:06.219874|S|20|2.345|0|20
A|CATX|20260116|15:36:57.619160|S|20|2.345|0|20
A|CATX|20260116|15:37:48.935472|S|20|2.345|0|20
A|CATX|20260116|15:38:38.264141|S|20|2.345|0|20
A|CATX|20260116|15:39:51.972379|S|100|2.34|0|100
A|CATX|20260116|15:39:51.972380|S|100|2.34|0|100
A|CATX|20260116|15:39:51.972380|S|100|2.34|0|100
A|CATX|20260116|15:39:51.972380|S|194|2.34|0|194
A|CATX|20260116|15:39:54.735686|S|20|2.345|0|20
A|CATX|20260116|15:40:09.457824|S|1000|2.34|0|1000
A|CATX|20260116|15:40:09.457824|S|100|2.34|0|100
A|CATX|20260116|15:40:09.457824|S|306|2.34|0|306
A|CATX|20260116|15:40:44.047845|S|20|2.335|0|20
A|CATX|20260116|15:41:22.316349|S|100|2.335|0|100
A|CATX|20260116|15:41:23.328030|S|25|2.335|0|25
A|CATX|20260116|15:45:09.047876|S|100|2.33|0|100
A|CATX|20260116|15:45:11.766071|S|100|2.33|0|100
A|CATX|20260116|15:45:40.252068|S|100|2.335|0|100
A|CATX|20260116|15:45:41.251974|S|38|2.335|0|38
A|CATX|20260116|15:45:47.288878|S|22|2.335|0|22
A|CATX|20260116|15:47:46.150520|S|100|2.335|0|100
A|CATX|20260116|15:47:47.161565|S|28|2.335|0|28
A|CATX|20260116|15:47:52.187786|S|20|2.335|0|20
A|CATX|20260116|15:47:56.082384|S|100|2.33|0|100
A|CATX|20260116|15:47:59.235398|S|100|2.33|0|100
A|CATX|20260116|15:48:23.516734|S|100|2.33|0|100
A|CATX|20260116|15:48:37.551678|S|100|2.33|0|100
A|CATX|20260116|15:49:00.127765|S|27|2.335|0|27
A|CATX|20260116|15:49:12.690683|S|100|2.33|0|100
A|CATX|20260116|15:49:20.605527|S|100|2.33|0|100
A|CATX|20260116|15:49:27.925862|S|32|2.33|0|32
A|CATX|20260116|15:49:36.453268|S|44|2.33|0|44
A|CATX|20260116|15:49:36.453268|S|3|2.33|0|3
A|CATX|20260116|15:49:36.453268|S|100|2.33|0|100
A|CATX|20260116|15:49:36.453268|S|1583|2.33|0|1583
A|CATX|20260116|15:49:36.453269|S|100|2.33|0|100
A|CATX|20260116|15:49:59.100159|S|100|2.32|0|100
A|CATX|20260116|15:49:59.100159|S|200|2.32|0|200
A|CATX|20260116|15:50:00.398020|S|100|2.32|0|100
A|CATX|20260116|15:50:27.754092|S|2|2.32|0|2
A|CATX|20260116|15:53:33.097117|S|100|2.325|0|100
A|CATX|20260116|15:53:36.102961|S|20|2.325|0|20
A|CATX|20260116|15:53:39.113280|S|20|2.325|0|20
A|CATX|20260116|15:53:42.126920|S|20|2.325|0|20
A|CATX|20260116|15:53:54.551528|S|100|2.33|0|100
A|CATX|20260116|15:53:54.551532|S|300|2.33|0|300
A|CATX|20260116|15:53:54.551532|S|100|2.33|0|100
A|CATX|20260116|15:53:54.551532|S|100|2.33|0|100
A|CATX|20260116|15:53:54.551625|S|500|2.33|0|500
A|CATX|20260116|15:53:54.551625|S|300|2.33|0|300
A|CATX|20260116|15:53:54.551626|S|300|2.33|0|300
A|CATX|20260116|15:53:54.551626|S|300|2.33|0|300
A|CATX|20260116|15:53:54.551626|S|400|2.33|0|400
A|CATX|20260116|15:53:55.398341|S|100|2.33|0|100
A|CATX|20260116|15:56:24.631896|S|75|2.335|0|75
A|CATX|20260116|15:56:24.631987|S|795|2.335|0|795
A|CATX|20260116|15:56:24.631988|S|1|2.34|0|1
A|CATX|20260116|15:56:24.632039|S|20|2.34|0|20
A|CATX|20260116|15:56:24.632039|S|390|2.34|0|390
A|CATX|20260116|15:56:51.326609|S|100|2.34|0|100
A|CATX|20260116|15:58:01.557614|S|100|2.35|0|100
A|CATX|20260116|15:58:01.557615|S|426|2.35|0|426
A|CATX|20260116|15:58:01.557663|S|4|2.35|0|4
A|CATX|20260116|15:58:01.557663|S|274|2.35|0|274
A|CATX|20260116|15:58:01.557667|S|2|2.35|0|2
A|CATX|20260116|15:58:01.557668|S|2|2.35|0|2
A|CATX|20260116|15:58:01.617763|S|400|2.35|0|400
A|CATX|20260116|15:58:01.617764|S|400|2.35|0|400
A|CATX|20260116|15:58:01.644196|S|100|2.35|0|100
A|CATX|20260116|15:58:01.644197|S|500|2.35|0|500
A|CATX|20260116|15:58:03.899156|S|100|2.35|0|100
A|CATX|20260116|15:58:03.899156|S|290|2.35|0|290
A|CATX|20260116|15:58:03.899172|S|110|2.35|0|110
A|CATX|20260116|15:59:11.839566|S|100|2.36|0|100
A|CATX|20260116|15:59:18.462191|S|100|2.36|0|100
A|CATX|20260116|15:59:32.055557|S|100|2.355|0|100
A|CATX|20260116|15:59:34.595901|S|100|2.355|0|100
A|CATX|20260116|15:59:34.597739|S|100|2.355|0|100
A|CATX|20260116|15:59:38.082250|S|100|2.355|0|100
A|CATX|20260116|15:59:44.890538|S|100|2.345|0|100
A|CATX|20260116|15:59:50.615854|S|5758|2.34|0|5758
A|CATX|20260116|15:59:53.423643|S|157|2.34|0|157
A|CATX|20260116|15:59:56.403538|S|592|2.345|0|592
A|CATX|20260116|15:59:56.403538|S|600|2.345|0|600
A|CATX|20260116|15:59:56.403538|S|108|2.34|0|108
A|CATX|20260116|15:59:59.891981|S|1|2.35|0|1
A|CATX|20260116|16:00:00.006793|S|58991|2.33|83218|40290
A|CATY|20260116|11:48:03.043080|S|100|50.685|0|100
A|CATY|20260116|12:21:17.522444|S|4|50.87|0|4
A|CATY|20260116|12:24:25.894017|S|3|50.88|0|3
A|CATY|20260116|12:51:44.212250|S|10|50.94|0|10
A|CATY|20260116|14:52:46.207993|S|24|50.88|0|24
A|CATY|20260116|15:59:07.707443|S|100|50.83|0|100
A|CAVA|20260116|09:37:20.889875|S|74|71.72|0|74
A|CAVA|20260116|09:40:05.297861|S|100|71.58|0|100
A|CAVA|20260116|09:40:27.417966|S|100|71.6|0|100
A|CAVA|20260116|09:45:18.675772|S|14|71.64|0|14
A|CAVA|20260116|09:45:18.675772|S|120|71.63|0|120
A|CAVA|20260116|09:45:18.675939|S|86|71.64|0|86
A|CAVA|20260116|09:47:37.526596|S|100|71.505|0|100
A|CAVA|20260116|09:47:53.212717|S|100|71.5|0|100
A|CAVA|20260116|10:47:56.621549|S|49|71.78|0|49
A|CAVA|20260116|10:47:56.621549|S|22|71.78|0|22
A|CAVA|20260116|11:04:23.314834|S|100|71.8|0|100
A|CAVA|20260116|11:29:12.083100|S|161|71.94|0|161
A|CAVA|20260116|11:29:12.083138|S|133|71.94|0|133
A|CAVA|20260116|13:11:29.790491|S|2|71.78|0|2
A|CAVA|20260116|13:32:38.304534|S|19|71.94|0|19
A|CAVA|20260116|15:29:35.805496|S|5|71.83|0|5
A|CAVA|20260116|15:39:53.798754|S|60|71.89|0|60
A|CAVA|20260116|15:50:01.022905|S|1|71.87|0|1
A|CAVA|20260116|15:51:04.281520|S|100|71.84|0|100
A|CAVA|20260116|15:51:52.878047|S|100|71.85|0|100
A|CAVA|20260116|15:52:09.634373|S|1|71.81|0|1
A|CB|20260116|09:35:43.691469|S|106|300.39|0|106
A|CB|20260116|09:39:20.508997|S|40|299.69|0|40
A|CB|20260116|09:39:20.508997|S|56|299.69|0|56
A|CB|20260116|09:40:27.362411|S|10|299.41|0|10
A|CB|20260116|09:40:27.362533|S|40|299.41|0|40
A|CB|20260116|09:40:27.362533|S|20|299.41|0|20
A|CB|20260116|09:40:37.470683|S|40|299.41|0|40
A|CB|20260116|09:42:35.052893|S|101|299.57|0|101
A|CB|20260116|09:42:35.060258|S|99|299.57|0|99
A|CB|20260116|09:45:54.681634|S|20|300.09|0|20
A|CB|20260116|09:45:54.681635|S|6|300.09|0|6
A|CB|20260116|10:09:12.949048|S|40|299.78|0|40
A|CB|20260116|10:13:08.214247|S|40|299.57|0|40
A|CB|20260116|10:21:27.669985|S|30|300.05|0|30
A|CB|20260116|10:24:31.465315|S|40|300.11|0|40
A|CB|20260116|10:25:34.174123|S|13|300.11|0|13
A|CB|20260116|11:17:30.233594|S|111|300.03|0|111
A|CB|20260116|13:02:10.386738|S|40|300.97|0|40
A|CB|20260116|13:42:35.358685|S|2|300.79|0|2
A|CB|20260116|14:01:18.539668|S|1|300.37|0|1
A|CB|20260116|14:27:40.993672|S|30|300.86|0|30
A|CB|20260116|14:47:17.920107|S|2|300.77|0|2
A|CB|20260116|14:47:17.920107|S|1|300.77|0|1
A|CB|20260116|14:47:17.920108|S|3|300.77|0|3
A|CB|20260116|15:14:47.381256|S|3|300.35|0|3
A|CB|20260116|15:36:55.789058|S|39|300.11|0|39
A|CB|20260116|15:36:56.290217|S|1|300.11|0|1
A|CB|20260116|15:36:56.290218|S|40|300.11|0|40
A|CB|20260116|15:41:35.068468|S|10|299.99|0|10
A|CB|20260116|15:55:20.912674|S|12|300.86|0|12
A|CB|20260116|15:59:32.789472|S|9|300.53|0|9
A|CBFV|20260116|12:04:38.601028|S|4|35.13|0|4
A|CBFV|20260116|12:36:06.333253|S|3|35.38|0|3
A|CBFV|20260116|15:12:24.283851|S|1|34.75|0|1
A|CBFV|20260116|15:15:38.567588|S|38|35.1|0|38
A|CBIO|20260116|10:42:53.249128|S|1|12.77|0|1
A|CBIO|20260116|10:50:50.429201|S|1|12.98|0|1
A|CBIO|20260116|12:47:32.791286|S|1|13.46|0|1
A|CBIO|20260116|15:29:23.974978|S|40|13.54|0|40
A|CBL|20260116|09:35:39.367095|S|100|37.05|0|100
A|CBLL|20260116|12:46:16.604703|S|1|22.27|0|1
A|CBLL|20260116|14:08:36.808778|S|100|22.09|0|100
A|CBLS|20260116|13:53:20.570755|S|1|29.81|0|1
A|CBOE|20260116|09:42:47.346861|S|100|269.43|0|100
A|CBOE|20260116|09:42:47.349616|S|100|269.33|0|100
A|CBOE|20260116|09:43:14.117810|S|1|269.26|0|1
A|CBOE|20260116|10:06:09.366707|S|16|269.04|0|16
A|CBOE|20260116|10:07:00.151653|S|5|268.88|0|5
A|CBOE|20260116|10:45:45.339231|S|1|270.88|0|1
A|CBOE|20260116|10:56:32.855536|S|82|271.1|0|82
A|CBOE|20260116|10:56:32.855536|S|5|271.1|0|5
A|CBOE|20260116|11:55:12.257608|S|30|273.5|0|30
A|CBOE|20260116|11:56:48.135288|S|21|273.48|0|21
A|CBOE|20260116|11:56:48.135288|S|45|273.48|0|45
A|CBOE|20260116|11:56:48.135288|S|16|273.48|0|16
A|CBOE|20260116|11:57:47.713382|S|33|273.39|0|33
A|CBOE|20260116|11:57:47.713382|S|51|273.39|0|51
A|CBOE|20260116|11:57:47.713382|S|4|273.39|0|4
A|CBOE|20260116|13:04:48.455065|S|82|273.52|0|82
A|CBOE|20260116|13:05:36.016696|S|5|273.35|0|5
A|CBOE|20260116|13:05:36.017156|S|15|273.34|0|15
A|CBOE|20260116|13:47:40.627388|S|1|274.6|0|1
A|CBOE|20260116|13:47:40.627389|S|100|274.44|0|100
A|CBOE|20260116|13:47:40.627389|S|2|274.43|0|2
A|CBOE|20260116|13:47:40.627865|S|35|274.43|0|35
A|CBOE|20260116|13:47:40.627865|S|66|274.43|0|66
A|CBOE|20260116|14:32:53.297119|S|43|275.41|0|43
A|CBOE|20260116|14:35:33.303627|S|6|275.71|0|6
A|CBOE|20260116|14:55:42.769150|S|6|276.03|0|6
A|CBOE|20260116|14:55:42.769150|S|1|276.02|0|1
A|CBOE|20260116|14:55:42.769178|S|10|275.8|0|10
A|CBOE|20260116|14:55:42.769178|S|70|275.8|0|70
A|CBOE|20260116|14:55:42.769178|S|19|275.8|0|19
A|CBOE|20260116|14:55:52.375478|S|15|275.58|0|15
A|CBOE|20260116|15:07:47.046522|S|33|275.88|0|33
A|CBOE|20260116|15:17:47.956648|S|4|276.17|0|4
A|CBOE|20260116|15:18:13.834993|S|57|276.12|0|57
A|CBOE|20260116|15:28:33.438079|S|1|275.49|0|1
A|CBOE|20260116|15:28:47.940000|S|1|275.49|0|1
A|CBOE|20260116|15:28:48.691999|S|14|275.48|0|14
A|CBOE|20260116|15:28:48.691999|S|21|275.48|0|21
A|CBOE|20260116|15:38:15.345374|S|24|275.88|0|24
A|CBOE|20260116|15:49:41.796407|S|91|275.5|0|91
A|CBOE|20260116|15:52:05.970799|S|46|275.06|0|46
A|CBOE|20260116|15:52:33.583158|S|17|275.07|0|17
A|CBOE|20260116|15:52:33.843167|S|17|275.07|0|17
A|CBOE|20260116|15:53:05.435834|S|12|275.06|0|12
A|CBOE|20260116|15:53:26.948468|S|9|274.94|0|9
A|CBOE|20260116|15:53:26.948468|S|6|274.94|0|6
A|CBOE|20260116|15:53:26.948469|S|9|274.94|0|9
A|CBOE|20260116|15:53:37.993793|S|56|274.69|0|56
A|CBOE|20260116|15:58:01.471418|S|42|273.25|0|42
A|CBRE|20260116|09:42:43.190711|S|2|170.42|0|2
A|CBRE|20260116|09:42:43.190712|S|63|170.23|0|63
A|CBRE|20260116|09:42:43.190712|S|1|170.27|0|1
A|CBRE|20260116|09:46:26.360409|S|25|170.82|0|25
A|CBRE|20260116|09:46:26.360488|S|8|170.82|0|8
A|CBRE|20260116|09:47:17.381619|S|14|171|0|14
A|CBRE|20260116|09:47:17.381619|S|6|170.91|0|6
A|CBRE|20260116|09:47:24.377922|S|33|170.94|0|33
A|CBRE|20260116|09:47:24.377998|S|4|170.85|0|4
A|CBRE|20260116|09:47:24.377998|S|7|170.85|0|7
A|CBRE|20260116|11:37:40.779880|S|10|172.41|0|10
A|CBRE|20260116|12:00:43.930548|S|100|172.255|0|100
A|CBRE|20260116|12:10:34.747350|S|14|172.3|0|14
A|CBRE|20260116|12:20:01.983942|S|1|172.21|0|1
A|CBRE|20260116|12:20:15.969344|S|1|172.29|0|1
A|CBRE|20260116|12:20:15.969344|S|1|172.29|0|1
A|CBRE|20260116|12:27:27.516849|S|1|172.29|0|1
A|CBRE|20260116|12:43:29.684378|S|100|172.07|0|100
A|CBRE|20260116|15:59:20.940449|S|9|171.73|0|9
A|CBRE|20260116|15:59:48.794325|S|100|171.53|0|100
A|CBRE|20260116|15:59:48.794325|S|50|171.52|0|50
A|CBRL|20260116|09:44:06.483682|S|1|34.84|0|1
A|CBRL|20260116|09:53:14.125763|S|6|35.35|0|6
A|CBRL|20260116|09:53:14.125777|S|6|35.35|0|6
A|CBRL|20260116|10:56:28.028721|S|100|35.23|0|100
A|CBRL|20260116|11:14:30.511213|S|100|35.14|0|100
A|CBRL|20260116|12:03:41.156893|S|1|34.99|0|1
A|CBRL|20260116|13:00:43.367085|S|3|34.54|0|3
A|CBRL|20260116|13:08:52.249846|S|5|34.61|0|5
A|CBRL|20260116|14:58:07.951580|S|38|34.55|0|38
A|CBRL|20260116|14:58:07.952457|S|62|34.55|0|62
A|CBRL|20260116|14:58:07.952457|S|100|34.55|0|100
A|CBRL|20260116|15:02:28.411648|S|2|34.41|0|2
A|CBRL|20260116|15:20:13.507822|S|25|34.19|0|25
A|CBRL|20260116|15:20:13.507938|S|25|34.19|0|25
A|CBRL|20260116|15:20:17.087319|S|3|34.15|0|3
A|CBRL|20260116|15:50:50.701665|S|9|34.42|0|9
A|CBRL|20260116|15:50:50.701665|S|2|34.42|0|2
A|CBRL|20260116|15:52:51.350656|S|1|34.48|0|1
A|CBRL|20260116|15:52:51.350657|S|6|34.48|0|6
A|CBRL|20260116|15:52:51.350657|S|4|34.48|0|4
A|CBRL|20260116|15:52:51.350676|S|11|34.48|0|11
A|CBRL|20260116|15:52:51.350738|S|2|34.48|0|2
A|CBRL|20260116|15:52:51.350802|S|11|34.48|0|11
A|CBRL|20260116|15:53:07.285546|S|9|34.47|0|9
A|CBRL|20260116|15:59:58.060434|S|18|34.47|0|18
A|CBSH|20260116|10:09:05.461347|S|3|54.2|0|3
A|CBSH|20260116|10:09:50.848963|S|7|54.2|0|7
A|CBSH|20260116|14:50:10.445711|S|4|54.53|0|4
A|CBSH|20260116|15:19:03.189840|S|10|54.44|0|10
A|CBSH|20260116|15:44:48.320371|S|100|54.17|0|100
A|CBSH|20260116|15:50:00.003678|S|63|54.15|0|63
A|CBT|20260116|10:16:19.210385|S|70|72.42|0|70
A|CBT|20260116|11:08:28.141970|S|51|71.81|0|51
A|CBT|20260116|11:08:28.141971|S|100|71.81|0|100
A|CBT|20260116|11:08:28.141995|S|50|71.81|0|50
A|CBT|20260116|11:08:28.142038|S|11|71.81|0|11
A|CBT|20260116|11:08:28.142038|S|50|71.81|0|50
A|CBT|20260116|12:11:29.955624|S|34|71.01|0|34
A|CBT|20260116|12:56:52.020788|S|100|71.08|0|100
A|CBT|20260116|12:56:52.020840|S|50|71.08|0|50
A|CBT|20260116|12:56:52.020873|S|28|71.08|0|28
A|CBT|20260116|13:01:17.086456|S|100|71.16|0|100
A|CBT|20260116|13:01:17.086456|S|2|71.16|0|2
A|CBT|20260116|13:01:17.086464|S|50|71.16|0|50
A|CBT|20260116|13:01:17.086522|S|42|71.16|0|42
A|CBT|20260116|13:23:56.844871|S|18|71.14|0|18
A|CBT|20260116|13:54:06.054993|S|1|71.17|0|1
A|CBT|20260116|13:55:03.869867|S|1|71.17|0|1
A|CBU|20260116|10:19:31.392294|S|12|62.77|0|12
A|CBZ|20260116|13:54:28.293723|S|2|50.86|0|2
A|CBZ|20260116|15:36:56.115280|S|26|50.75|0|26
A|CBZ|20260116|15:59:46.650719|S|55|50.795|0|55
A|CC|20260116|09:30:00.973002|S|13|16.1|0|13
A|CC|20260116|09:30:00.973012|S|13|16.1|0|13
A|CC|20260116|09:31:56.464746|S|2|16.34|0|2
A|CC|20260116|09:31:56.466215|S|100|16.34|0|100
A|CC|20260116|09:31:56.516087|S|25|16.31|0|25
A|CC|20260116|09:31:56.516103|S|75|16.31|0|75
A|CC|20260116|09:33:16.632054|S|25|16.41|0|25
A|CC|20260116|09:35:14.488953|S|4|16.36|0|4
A|CC|20260116|09:36:20.631290|S|25|16.335|0|25
A|CC|20260116|09:36:20.631369|S|25|16.335|0|25
A|CC|20260116|09:36:20.631434|S|25|16.335|0|25
A|CC|20260116|09:45:16.733937|S|100|16.02|0|100
A|CC|20260116|09:45:16.734227|S|13|16.02|0|13
A|CC|20260116|09:59:15.961316|S|100|16.15|0|100
A|CC|20260116|10:53:37.418709|S|100|16.25|0|100
A|CC|20260116|10:57:03.300447|S|100|16.33|0|100
A|CC|20260116|11:15:17.993778|S|2|16.43|0|2
A|CC|20260116|11:41:02.653015|S|100|16.24|0|100
A|CC|20260116|11:57:02.289672|S|13|16.35|0|13
A|CC|20260116|13:14:06.468455|S|1|15.86|0|1
A|CC|20260116|13:15:50.655711|S|46|15.86|0|46
A|CC|20260116|13:19:27.267776|S|110|15.84|0|110
A|CC|20260116|13:55:33.134873|S|150|15.62|0|150
A|CC|20260116|14:33:42.311571|S|330|15.63|0|330
A|CC|20260116|15:59:23.403495|S|100|15.63|0|100
A|CC|20260116|15:59:23.403495|S|100|15.63|0|100
A|CC|20260116|15:59:31.680139|S|100|15.625|0|100
A|CCAP|20260116|12:46:31.804714|S|20|14.56|0|20
A|CCAP|20260116|16:00:00.112897|S|1|14.55|0|1
A|CCBG|20260116|09:37:30.120169|S|5|44.67|0|5
A|CCBG|20260116|09:37:30.120260|S|5|44.67|0|5
A|CCBG|20260116|09:37:30.120331|S|5|44.67|0|5
A|CCBG|20260116|09:37:30.120396|S|5|44.67|0|5
A|CCBG|20260116|09:38:32.472033|S|5|44.69|0|5
A|CCBG|20260116|09:38:32.472112|S|5|44.69|0|5
A|CCBG|20260116|09:38:32.472183|S|2|44.69|0|2
A|CCBG|20260116|09:39:29.555958|S|5|44.7|0|5
A|CCBG|20260116|09:39:29.556046|S|5|44.7|0|5
A|CCBG|20260116|09:39:29.556124|S|5|44.7|0|5
A|CCBG|20260116|09:39:29.556190|S|3|44.7|0|3
A|CCBG|20260116|09:49:44.191081|S|5|44.63|0|5
A|CCBG|20260116|09:49:44.191144|S|5|44.63|0|5
A|CCBG|20260116|09:49:44.191208|S|5|44.63|0|5
A|CCBG|20260116|09:49:44.191271|S|5|44.63|0|5
A|CCBG|20260116|09:49:44.191337|S|5|44.63|0|5
A|CCBG|20260116|09:49:44.191405|S|5|44.63|0|5
A|CCBG|20260116|09:49:44.191467|S|5|44.63|0|5
A|CCBG|20260116|09:49:44.191530|S|5|44.63|0|5
A|CCBG|20260116|09:50:41.061146|S|5|44.595|0|5
A|CCBG|20260116|09:50:41.061255|S|5|44.595|0|5
A|CCC|20260116|11:34:17.301073|S|12|8|0|12
A|CCC|20260116|11:34:17.301073|S|6|8|0|6
A|CCC|20260116|12:50:14.494420|S|17|7.97|0|17
A|CCC|20260116|14:28:32.148311|S|4|7.94|0|4
A|CCC|20260116|14:28:32.148312|S|102|7.94|0|102
A|CCC|20260116|15:50:30.715740|S|208|7.97|0|208
A|CCC|20260116|15:50:57.692603|S|848|7.97|0|848
A|CCC|20260116|15:51:00.128412|S|128|7.97|0|128
A|CCC|20260116|15:51:16.546857|S|216|7.97|0|216
A|CCCX|20260116|09:42:20.839412|S|24|16.77|0|24
A|CCCX|20260116|09:48:03.241380|S|120|17.115|0|120
A|CCCX|20260116|13:54:43.849917|S|61|17.61|0|61
A|CCCX|20260116|14:25:21.879972|S|62|17.55|0|62
A|CCCX|20260116|14:28:21.938989|S|12|17.5|0|12
A|CCCX|20260116|14:28:21.939006|S|88|17.5|0|88
A|CCCX|20260116|14:54:48.053459|S|62|17.52|0|62
A|CCCX|20260116|15:00:05.870088|S|60|17.47|0|60
A|CCCX|20260116|15:46:52.326581|S|64|17.28|0|64
A|CCEL|20260116|09:30:00.002326|S|13|3.43|56628|9
A|CCEP|20260116|09:44:22.546959|S|196|88.85|0|196
A|CCEP|20260116|09:47:31.851248|S|1|88.68|0|1
A|CCEP|20260116|10:34:30.549926|S|1|88.67|0|1
A|CCEP|20260116|11:15:19.407913|S|150|89.06|0|150
A|CCEP|20260116|11:34:33.962175|S|16|88.97|0|16
A|CCEP|20260116|11:34:33.962205|S|84|88.97|0|84
A|CCEP|20260116|13:01:05.696070|S|1|89.02|0|1
A|CCEP|20260116|13:50:58.249905|S|2|88.94|0|2
A|CCEP|20260116|13:50:58.250390|S|2|88.93|0|2
A|CCEP|20260116|15:56:53.068654|S|8|89.29|0|8
A|CCHH|20260116|10:58:53.902763|S|200|.449|0|200
A|CCI|20260116|09:34:37.820571|S|100|89.66|0|100
A|CCI|20260116|09:42:38.748925|S|100|89.7|0|100
A|CCI|20260116|09:45:05.478631|S|10|90.06|0|10
A|CCI|20260116|09:45:05.482973|S|10|90.06|0|10
A|CCI|20260116|09:45:05.487527|S|10|90.06|0|10
A|CCI|20260116|09:45:05.492422|S|10|90.06|0|10
A|CCI|20260116|09:45:05.496670|S|10|90.06|0|10
A|CCI|20260116|09:45:06.124240|S|50|90.06|0|50
A|CCI|20260116|09:45:06.124240|S|97|90.06|0|97
A|CCI|20260116|09:45:06.577672|S|3|90.06|0|3
A|CCI|20260116|09:45:06.577673|S|49|90.06|0|49
A|CCI|20260116|09:47:51.118666|S|100|90.02|0|100
A|CCI|20260116|10:01:56.299389|S|13|89.82|0|13
A|CCI|20260116|10:01:56.299390|S|22|89.82|0|22
A|CCI|20260116|10:01:56.299391|S|33|89.82|0|33
A|CCI|20260116|10:05:12.139019|S|30|89.8|0|30
A|CCI|20260116|10:05:12.139523|S|20|89.79|0|20
A|CCI|20260116|10:07:41.208225|S|19|89.82|0|19
A|CCI|20260116|10:12:02.171657|S|23|89.82|0|23
A|CCI|20260116|10:26:29.848366|S|24|89.92|0|24
A|CCI|20260116|10:26:29.848366|S|27|89.92|0|27
A|CCI|20260116|10:32:40.193706|S|26|90.02|0|26
A|CCI|20260116|10:41:39.771931|S|22|89.92|0|22
A|CCI|20260116|10:43:55.343956|S|27|89.88|0|27
A|CCI|20260116|11:09:31.155474|S|32|90.04|0|32
A|CCI|20260116|11:44:20.048848|S|33|90.5|0|33
A|CCI|20260116|12:50:00.490709|S|95|90.38|0|95
A|CCI|20260116|12:50:00.490761|S|5|90.38|0|5
A|CCI|20260116|12:50:00.490762|S|95|90.38|0|95
A|CCI|20260116|12:50:00.490787|S|5|90.38|0|5
A|CCI|20260116|12:50:00.490787|S|32|90.38|0|32
A|CCI|20260116|12:56:07.672768|S|10|90.51|0|10
A|CCI|20260116|14:10:58.877608|S|30|90.76|0|30
A|CCI|20260116|14:15:57.283011|S|10|90.9|0|10
A|CCI|20260116|14:18:11.320633|S|11|90.93|0|11
A|CCI|20260116|14:23:07.427332|S|10|90.9|0|10
A|CCI|20260116|14:42:57.551360|S|2|91.19|0|2
A|CCI|20260116|15:09:00.851557|S|10|90.89|0|10
A|CCI|20260116|15:09:03.596586|S|10|90.89|0|10
A|CCI|20260116|15:18:26.386823|S|100|90.82|0|100
A|CCI|20260116|15:21:01.577999|S|107|90.8|0|107
A|CCI|20260116|15:31:58.701488|S|23|90.63|0|23
A|CCI|20260116|15:32:21.994721|S|10|90.62|0|10
A|CCI|20260116|15:47:28.707981|S|25|90.7|0|25
A|CCIF|20260116|13:45:38.384366|S|100|4.9|0|100
A|CCIX|20260116|12:56:53.119515|S|100|10.68|0|100
A|CCJ|20260116|09:30:03.331537|S|100|113.67|0|100
A|CCJ|20260116|09:30:04.389531|S|100|113.7|0|100
A|CCJ|20260116|09:30:04.389547|S|100|113.7|0|100
A|CCJ|20260116|09:30:10.563288|S|100|114.24|0|100
A|CCJ|20260116|09:32:02.918106|S|100|115.42|0|100
A|CCJ|20260116|09:34:04.487021|S|100|115.99|0|100
A|CCJ|20260116|09:41:10.937771|S|49|115.62|0|49
A|CCJ|20260116|09:43:32.572054|S|63|116.56|0|63
A|CCJ|20260116|09:44:01.644698|S|100|116.8|0|100
A|CCJ|20260116|09:44:04.515069|S|63|116.8|0|63
A|CCJ|20260116|09:44:04.515202|S|37|116.8|0|37
A|CCJ|20260116|09:45:19.887383|S|2|116.6|0|2
A|CCJ|20260116|09:50:57.256673|S|100|118.24|0|100
A|CCJ|20260116|09:51:04.818649|S|100|118.13|0|100
A|CCJ|20260116|09:51:36.703657|S|45|118.26|0|45
A|CCJ|20260116|09:52:11.355904|S|100|118.4|0|100
A|CCJ|20260116|09:52:18.144875|S|15|118.38|0|15
A|CCJ|20260116|09:52:49.195728|S|100|118|0|100
A|CCJ|20260116|09:54:55.571758|S|63|117.84|0|63
A|CCJ|20260116|09:55:20.258765|S|100|118.02|0|100
A|CCJ|20260116|09:58:10.869213|S|10|117.58|0|10
A|CCJ|20260116|09:58:10.869229|S|90|117.58|0|90
A|CCJ|20260116|09:59:16.747274|S|21|117.6|0|21
A|CCJ|20260116|09:59:16.747275|S|79|117.6|0|79
A|CCJ|20260116|09:59:29.138319|S|50|117.51|0|50
A|CCJ|20260116|09:59:29.138319|S|50|117.51|0|50
A|CCJ|20260116|10:00:16.437269|S|120|117.2|0|120
A|CCJ|20260116|10:02:03.929442|S|100|117.23|0|100
A|CCJ|20260116|10:02:03.931710|S|200|117.33|0|200
A|CCJ|20260116|10:02:13.245795|S|11|117.24|0|11
A|CCJ|20260116|10:02:13.245819|S|109|117.24|0|109
A|CCJ|20260116|10:02:35.925207|S|120|117.19|0|120
A|CCJ|20260116|10:05:21.600061|S|21|117.45|0|21
A|CCJ|20260116|10:05:21.600062|S|79|117.45|0|79
A|CCJ|20260116|10:09:28.338627|S|100|117.05|0|100
A|CCJ|20260116|10:13:43.079671|S|100|117.05|0|100
A|CCJ|20260116|10:19:50.771705|S|100|116.79|0|100
A|CCJ|20260116|10:21:58.053152|S|100|116.41|0|100
A|CCJ|20260116|10:24:12.298357|S|63|116.57|0|63
A|CCJ|20260116|10:24:12.298393|S|15|116.57|0|15
A|CCJ|20260116|10:24:12.298394|S|22|116.57|0|22
A|CCJ|20260116|10:25:51.158072|S|100|116.44|0|100
A|CCJ|20260116|10:26:06.196369|S|100|116.42|0|100
A|CCJ|20260116|10:30:08.771629|S|114|115.54|0|114
A|CCJ|20260116|10:34:54.526183|S|100|115.08|0|100
A|CCJ|20260116|10:35:09.177381|S|37|115.05|0|37
A|CCJ|20260116|10:37:51.679704|S|7|114.81|0|7
A|CCJ|20260116|10:37:51.679737|S|93|114.81|0|93
A|CCJ|20260116|10:44:19.948354|S|12|115.47|0|12
A|CCJ|20260116|10:44:19.948378|S|88|115.47|0|88
A|CCJ|20260116|10:44:31.676656|S|26|115.41|0|26
A|CCJ|20260116|10:44:41.695116|S|100|115.55|0|100
A|CCJ|20260116|10:45:16.202891|S|100|115.4|0|100
A|CCJ|20260116|11:00:28.012754|S|35|117.6|0|35
A|CCJ|20260116|11:37:35.745398|S|2|117.67|0|2
A|CCJ|20260116|11:41:15.280188|S|100|117.6|0|100
A|CCJ|20260116|11:41:15.332565|S|20|117.6|0|20
A|CCJ|20260116|11:51:33.954951|S|8|116.7|0|8
A|CCJ|20260116|11:51:33.954986|S|92|116.7|0|92
A|CCJ|20260116|11:51:33.955248|S|120|116.65|0|120
A|CCJ|20260116|11:57:28.952928|S|10|116.22|0|10
A|CCJ|20260116|12:03:31.048718|S|63|116.17|0|63
A|CCJ|20260116|12:03:31.048848|S|63|116.17|0|63
A|CCJ|20260116|12:06:13.549806|S|19|116.34|0|19
A|CCJ|20260116|12:37:16.706557|S|5|116.38|0|5
A|CCJ|20260116|12:37:16.706589|S|115|116.38|0|115
A|CCJ|20260116|12:42:38.353243|S|100|116.48|0|100
A|CCJ|20260116|13:09:52.133797|S|13|116.28|0|13
A|CCJ|20260116|13:09:52.147280|S|13|116.23|0|13
A|CCJ|20260116|13:09:52.156470|S|13|116.22|0|13
A|CCJ|20260116|13:09:52.165696|S|13|116.21|0|13
A|CCJ|20260116|13:12:57.616465|S|23|115.99|0|23
A|CCJ|20260116|13:34:02.362407|E|100|116.42|0|100
A|CCJ|20260116|13:56:47.166523|S|10|116.34|0|10
A|CCJ|20260116|13:56:47.166552|S|90|116.34|0|90
A|CCJ|20260116|13:57:07.009368|S|29|116.38|0|29
A|CCJ|20260116|14:10:21.790856|S|299|116.1|0|299
A|CCJ|20260116|14:10:21.790856|S|1|116.13|0|1
A|CCJ|20260116|14:28:51.064579|S|4|116|0|4
A|CCJ|20260116|14:47:25.432513|S|120|116.085|0|120
A|CCJ|20260116|15:00:00.168633|S|6|116.27|0|6
A|CCJ|20260116|15:00:00.168633|S|9|116.27|0|9
A|CCJ|20260116|15:16:07.408916|S|4|116.54|0|4
A|CCJ|20260116|15:30:54.900719|S|5|116.43|0|5
A|CCJ|20260116|15:50:07.841789|S|100|116.1|0|100
A|CCJ|20260116|15:50:07.841804|S|100|116.1|0|100
A|CCJ|20260116|15:50:07.842209|S|17|116.1|0|17
A|CCJ|20260116|15:50:07.843008|S|183|116.1|0|183
A|CCJ|20260116|15:50:07.843261|S|42|116.1|0|42
A|CCJ|20260116|15:50:07.843333|S|58|116.1|0|58
A|CCJ|20260116|15:52:09.192070|S|86|116.21|0|86
A|CCJ|20260116|15:52:09.192475|S|3|116.21|0|3
A|CCJ|20260116|15:52:10.102060|S|11|116.21|0|11
A|CCJ|20260116|15:56:00.040681|S|100|116.395|0|100
A|CCJ|20260116|15:56:00.610977|S|100|116.45|0|100
A|CCK|20260116|10:23:25.249604|S|100|103.99|0|100
A|CCK|20260116|11:37:16.826323|S|24|104.32|0|24
A|CCK|20260116|11:38:05.938654|S|76|104.32|0|76
A|CCK|20260116|13:34:19.386492|S|1|104.71|0|1
A|CCK|20260116|15:54:45.018242|S|10|104.17|0|10
A|CCK|20260116|15:59:49.685302|S|100|104.125|0|100
A|CCK|20260116|15:59:49.685302|S|76|104.12|0|76
A|CCL|20260116|09:31:07.389307|S|107|29.38|0|107
A|CCL|20260116|09:33:17.775330|S|97|29.28|0|97
A|CCL|20260116|09:33:44.184611|S|1|29.27|0|1
A|CCL|20260116|09:33:44.184696|S|1|29.27|0|1
A|CCL|20260116|09:33:44.184735|S|1|29.27|0|1
A|CCL|20260116|09:40:00.723143|S|100|29.15|0|100
A|CCL|20260116|09:51:13.613004|S|100|29.01|0|100
A|CCL|20260116|09:56:43.975868|S|100|28.93|0|100
A|CCL|20260116|10:08:07.310058|S|300|29.05|0|300
A|CCL|20260116|10:09:50.536028|S|200|29.07|0|200
A|CCL|20260116|10:16:06.596263|S|100|29.02|0|100
A|CCL|20260116|10:16:12.456998|S|30|29.03|0|30
A|CCL|20260116|10:17:20.375530|S|200|29.03|0|200
A|CCL|20260116|10:20:34.832941|S|300|29.05|0|300
A|CCL|20260116|10:39:50.476470|S|200|28.88|0|200
A|CCL|20260116|10:43:59.065861|S|200|28.9|0|200
A|CCL|20260116|10:45:55.065776|S|200|28.94|0|200
A|CCL|20260116|11:16:48.667818|S|10|29.02|0|10
A|CCL|20260116|11:28:58.599721|S|145|29.04|0|145
A|CCL|20260116|12:04:04.761023|S|100|28.96|0|100
A|CCL|20260116|12:06:52.720621|S|5|28.96|0|5
A|CCL|20260116|12:29:17.484933|S|100|28.935|0|100
A|CCL|20260116|12:58:30.536384|S|100|28.98|0|100
A|CCL|20260116|13:06:37.001474|S|200|29|0|200
A|CCL|20260116|13:44:34.314402|S|198|28.985|0|198
A|CCL|20260116|13:44:34.314402|S|100|28.985|0|100
A|CCL|20260116|14:03:18.098893|S|100|29.02|0|100
A|CCL|20260116|14:24:47.341717|S|7|29|0|7
A|CCL|20260116|14:24:47.342456|S|100|29|0|100
A|CCL|20260116|14:24:47.342572|S|93|29|0|93
A|CCL|20260116|14:38:44.959475|S|100|28.935|0|100
A|CCL|20260116|15:02:56.038435|S|100|29.02|0|100
A|CCL|20260116|15:07:20.709422|S|100|29.02|0|100
A|CCL|20260116|15:19:03.712524|S|300|29.04|0|300
A|CCL|20260116|15:26:47.799893|S|100|28.995|0|100
A|CCL|20260116|15:28:46.549627|S|100|29|0|100
A|CCL|20260116|15:30:08.058358|S|100|28.995|0|100
A|CCL|20260116|15:35:13.231797|S|57|28.98|0|57
A|CCL|20260116|15:35:13.231829|S|243|28.98|0|243
A|CCL|20260116|15:38:42.721398|S|100|28.99|0|100
A|CCL|20260116|15:38:42.721566|S|100|28.99|0|100
A|CCL|20260116|15:45:40.847685|S|19|28.86|0|19
A|CCL|20260116|15:47:34.220967|S|100|28.89|0|100
A|CCL|20260116|15:50:11.615286|S|100|28.875|0|100
A|CCL|20260116|15:50:11.615582|S|100|28.87|0|100
A|CCL|20260116|15:51:20.480750|S|100|28.905|0|100
A|CCL|20260116|15:57:59.530088|E|164|28.925|0|164
A|CCL|20260116|15:58:28.177960|S|74|28.92|0|74
A|CCL|20260116|15:58:28.590395|S|26|28.92|0|26
A|CCL|20260116|15:58:28.590396|S|100|28.92|0|100
A|CCL|20260116|15:58:29.867334|S|100|28.92|0|100
A|CCL|20260116|15:58:30.254697|S|100|28.92|0|100
A|CCLD|20260116|11:41:42.073605|S|114|2.95|0|114
A|CCLD|20260116|11:54:09.172796|S|47|2.94|0|47
A|CCNE|20260116|09:58:24.142480|S|55|27.06|0|55
A|CCNE|20260116|12:43:05.462338|S|55|27.2|0|55
A|CCNE|20260116|12:48:39.410361|S|1|27.18|0|1
A|CCNE|20260116|15:50:00.153310|S|100|27.03|0|100
A|CCO|20260116|11:38:32.469593|S|100|2.12|0|100
A|CCO|20260116|11:38:32.469593|S|462|2.12|0|462
A|CCO|20260116|11:38:32.469593|S|487|2.12|0|487
A|CCO|20260116|11:38:32.469593|S|12|2.12|0|12
A|CCO|20260116|14:23:16.248781|S|8|2.13|0|8
A|CCO|20260116|15:27:15.969136|S|9|2.14|0|9
A|CCO|20260116|15:51:05.861108|S|100|2.16|0|100
A|CCO|20260116|15:52:14.080658|S|100|2.16|0|100
A|CCO|20260116|15:55:10.136108|S|100|2.16|0|100
A|CCO|20260116|15:56:00.137880|S|100|2.16|0|100
A|CCO|20260116|15:56:53.505720|S|100|2.16|0|100
A|CCOI|20260116|12:39:20.535688|S|43|23.11|0|43
A|CCOI|20260116|12:39:20.535737|S|9|23.11|0|9
A|CCOI|20260116|12:41:17.019974|S|150|23.07|0|150
A|CCRN|20260116|11:53:08.498572|S|100|9.26|0|100
A|CCS|20260116|12:56:06.920762|S|7|68.22|0|7
A|CCS|20260116|13:21:35.395477|S|105|68.01|0|105
A|CCS|20260116|15:16:53.761569|S|100|67.65|0|100
A|CCSI|20260116|15:51:42.816675|S|30|22.12|0|30
A|CCSI|20260116|15:51:42.819010|S|30|22.17|0|30
A|CCU|20260116|11:25:59.444343|S|68|14.06|0|68
A|CCUP|20260116|09:37:14.049224|S|100|3.87|0|100
A|CCUP|20260116|09:57:55.551172|S|57|3.96|0|57
A|CCUP|20260116|10:11:06.485603|S|31|4.1|0|31
A|CCUP|20260116|10:11:06.485603|S|18|4.1|0|18
A|CCUP|20260116|10:11:06.485613|S|49|4.1|0|49
A|CCUP|20260116|10:14:09.620893|S|100|4.12|0|100
A|CCUP|20260116|10:14:09.620902|S|53|4.12|0|53
A|CCUP|20260116|10:16:52.315896|S|12|4.07|0|12
A|CCUP|20260116|10:30:06.731896|S|184|4.12|0|184
A|CCUP|20260116|10:30:06.731908|S|16|4.12|0|16
A|CCUP|20260116|10:30:06.732112|S|200|4.12|0|200
A|CCUP|20260116|15:01:00.525829|E|38|4.19|0|38
A|CCXIU|20260116|13:34:04.417104|S|100|10.31|0|100
A|CDE|20260116|09:30:03.782046|S|100|21.04|0|100
A|CDE|20260116|09:30:03.782055|S|100|21.04|0|100
A|CDE|20260116|09:30:03.894092|S|70|21|0|70
A|CDE|20260116|09:30:18.396448|S|100|21.07|0|100
A|CDE|20260116|09:30:27.657398|S|50|21.06|0|50
A|CDE|20260116|09:31:02.358993|S|100|20.94|0|100
A|CDE|20260116|09:31:43.621761|S|100|21.04|0|100
A|CDE|20260116|09:31:44.180948|S|100|21|0|100
A|CDE|20260116|09:33:31.983395|S|100|20.98|0|100
A|CDE|20260116|09:33:47.261921|S|100|20.99|0|100
A|CDE|20260116|09:35:59.986940|S|2|21.14|0|2
A|CDE|20260116|09:36:37.435213|S|200|21.35|0|200
A|CDE|20260116|09:37:29.703260|S|2|21.47|0|2
A|CDE|20260116|09:38:06.952222|S|2|21.43|0|2
A|CDE|20260116|09:39:04.955713|S|3|21.42|0|3
A|CDE|20260116|09:40:52.189584|S|100|21.23|0|100
A|CDE|20260116|09:43:49.006101|E|100|21.18|0|100
A|CDE|20260116|09:46:57.346841|S|100|21.42|0|100
A|CDE|20260116|09:47:39.379660|S|100|21.47|0|100
A|CDE|20260116|09:49:05.400777|S|5|21.4|0|5
A|CDE|20260116|09:50:39.476055|S|100|21.41|0|100
A|CDE|20260116|09:50:58.712138|S|100|21.39|0|100
A|CDE|20260116|09:52:08.520307|S|5|21.41|0|5
A|CDE|20260116|09:56:35.678227|S|100|21.42|0|100
A|CDE|20260116|09:58:30.180698|S|100|21.38|0|100
A|CDE|20260116|10:02:33.328095|S|100|21.32|0|100
A|CDE|20260116|10:05:06.254464|S|100|21.42|0|100
A|CDE|20260116|10:16:22.476744|E|100|21.395|0|100
A|CDE|20260116|10:16:22.532356|E|100|21.385|0|100
A|CDE|20260116|10:16:26.075975|S|100|21.395|0|100
A|CDE|20260116|10:16:30.300037|S|100|21.385|0|100
A|CDE|20260116|10:17:00.720753|S|100|21.365|0|100
A|CDE|20260116|10:17:00.748315|S|100|21.375|0|100
A|CDE|20260116|10:19:59.699375|S|47|21.22|0|47
A|CDE|20260116|10:22:09.808755|S|7|21.23|0|7
A|CDE|20260116|10:22:54.535792|S|6|21.23|0|6
A|CDE|20260116|10:23:21.086316|S|200|21.18|0|200
A|CDE|20260116|10:24:19.082163|S|81|21.12|0|81
A|CDE|20260116|10:25:21.670203|S|300|20.99|0|300
A|CDE|20260116|10:25:26.421522|S|300|20.97|0|300
A|CDE|20260116|10:25:26.451422|S|300|20.96|0|300
A|CDE|20260116|10:26:03.578401|S|100|20.85|0|100
A|CDE|20260116|10:26:07.882734|S|200|20.755|0|200
A|CDE|20260116|10:26:07.898284|S|200|20.755|0|200
A|CDE|20260116|10:27:53.069680|S|77|20.82|0|77
A|CDE|20260116|10:30:08.077233|S|100|20.68|0|100
A|CDE|20260116|10:30:08.087864|S|100|20.7|0|100
A|CDE|20260116|10:31:54.273324|S|100|20.62|0|100
A|CDE|20260116|10:34:26.726946|S|100|20.62|0|100
A|CDE|20260116|10:34:27.268343|S|533|20.61|0|533
A|CDE|20260116|10:39:01.896330|S|300|20.785|0|300
A|CDE|20260116|10:39:40.977576|S|100|20.775|0|100
A|CDE|20260116|10:41:11.790115|S|100|20.815|0|100
A|CDE|20260116|10:48:57.547837|S|100|21.01|0|100
A|CDE|20260116|10:51:37.301147|S|1|21.165|0|1
A|CDE|20260116|11:10:08.019147|S|100|21.35|0|100
A|CDE|20260116|11:23:13.766479|S|400|21.68|0|400
A|CDE|20260116|11:25:07.921117|S|300|21.71|0|300
A|CDE|20260116|11:27:44.742526|S|100|21.74|0|100
A|CDE|20260116|11:38:59.104155|S|100|21.89|0|100
A|CDE|20260116|11:39:43.177226|S|100|21.94|0|100
A|CDE|20260116|11:43:40.125237|S|300|21.93|0|300
A|CDE|20260116|11:46:37.449606|S|100|21.82|0|100
A|CDE|20260116|11:46:37.499149|S|25|21.87|0|25
A|CDE|20260116|11:46:37.499248|S|75|21.87|0|75
A|CDE|20260116|11:46:43.451796|S|100|21.9|0|100
A|CDE|20260116|11:47:48.271650|S|104|21.93|0|104
A|CDE|20260116|11:47:48.271965|S|320|21.93|0|320
A|CDE|20260116|11:47:48.272003|S|43|21.93|0|43
A|CDE|20260116|11:49:46.021069|S|200|21.87|0|200
A|CDE|20260116|11:55:25.926022|S|100|21.92|0|100
A|CDE|20260116|12:00:41.234444|S|100|21.94|0|100
A|CDE|20260116|12:10:57.097270|S|144|22.04|0|144
A|CDE|20260116|12:10:57.098284|S|421|22.04|0|421
A|CDE|20260116|12:18:48.626499|S|43|22.13|0|43
A|CDE|20260116|12:18:49.041973|S|636|22.13|0|636
A|CDE|20260116|12:18:49.041994|S|900|22.13|0|900
A|CDE|20260116|12:21:10.246354|S|100|22.03|0|100
A|CDE|20260116|12:21:10.333072|S|100|21.99|0|100
A|CDE|20260116|12:21:10.333072|S|100|21.99|0|100
A|CDE|20260116|12:21:10.448703|S|100|21.97|0|100
A|CDE|20260116|12:21:11.032091|S|89|21.96|0|89
A|CDE|20260116|12:21:11.270089|S|100|21.955|0|100
A|CDE|20260116|12:21:11.272132|S|100|21.95|0|100
A|CDE|20260116|12:21:11.808963|S|100|21.925|0|100
A|CDE|20260116|12:24:26.921602|S|200|22.02|0|200
A|CDE|20260116|12:28:23.039706|S|550|21.895|0|550
A|CDE|20260116|12:28:27.243628|S|10|21.94|0|10
A|CDE|20260116|12:29:31.183025|S|8|21.96|0|8
A|CDE|20260116|12:36:55.873312|S|3|21.97|0|3
A|CDE|20260116|12:36:56.972304|S|526|21.97|0|526
A|CDE|20260116|12:52:13.097890|S|1600|22.13|0|1600
A|CDE|20260116|12:53:30.596338|S|100|22.1|0|100
A|CDE|20260116|12:53:44.728324|S|100|22.11|0|100
A|CDE|20260116|12:57:01.374480|S|200|22.075|0|200
A|CDE|20260116|13:10:40.436537|S|369|22.16|0|369
A|CDE|20260116|13:10:40.437049|S|98|22.16|0|98
A|CDE|20260116|13:14:59.816637|S|100|22.09|0|100
A|CDE|20260116|13:41:05.409602|S|200|22.21|0|200
A|CDE|20260116|13:42:43.056886|S|15|22.22|0|15
A|CDE|20260116|13:42:53.929375|S|159|22.22|0|159
A|CDE|20260116|13:42:53.966730|S|103|22.22|0|103
A|CDE|20260116|13:43:00.463496|S|189|22.22|0|189
A|CDE|20260116|14:05:38.149144|S|3|22.19|0|3
A|CDE|20260116|14:10:27.646384|S|100|22.16|0|100
A|CDE|20260116|14:55:37.805352|S|100|22.17|0|100
A|CDE|20260116|15:02:22.998415|S|200|22.05|0|200
A|CDE|20260116|15:02:23.032697|S|200|22.055|0|200
A|CDE|20260116|15:02:23.032764|S|200|22.055|0|200
A|CDE|20260116|15:02:24.388179|S|200|22.055|0|200
A|CDE|20260116|15:02:24.693236|S|100|22.055|0|100
A|CDE|20260116|15:02:34.061909|S|100|22.055|0|100
A|CDE|20260116|15:03:42.042391|S|248|22.095|0|248
A|CDE|20260116|15:09:00.336239|S|100|22.2|0|100
A|CDE|20260116|15:12:53.288107|S|100|22.25|0|100
A|CDE|20260116|15:18:54.772122|S|100|22.27|0|100
A|CDE|20260116|15:27:46.334411|S|100|22.34|0|100
A|CDE|20260116|15:41:51.972356|S|100|22.28|0|100
A|CDE|20260116|15:48:44.896202|S|100|22.33|0|100
A|CDE|20260116|15:48:45.019322|S|207|22.335|0|207
A|CDE|20260116|15:48:45.020067|S|109|22.335|0|109
A|CDE|20260116|15:51:56.190368|S|25|22.385|0|25
A|CDE|20260116|15:51:57.020561|S|107|22.385|0|107
A|CDE|20260116|15:51:57.021184|S|100|22.385|0|100
A|CDE|20260116|15:55:15.901721|S|100|22.395|0|100
A|CDE|20260116|15:56:50.866842|S|100|22.44|0|100
A|CDE|20260116|15:59:48.707826|S|800|22.59|0|800
A|CDLR|20260116|09:51:46.432750|S|25|21.92|0|25
A|CDLR|20260116|09:52:15.287702|S|10|21.88|0|10
A|CDLR|20260116|09:59:45.567661|S|60|21.79|0|60
A|CDLR|20260116|10:01:16.911311|S|10|21.85|0|10
A|CDLR|20260116|10:04:44.666055|E|100|21.85|0|100
A|CDLR|20260116|10:04:44.666122|E|8|21.85|0|8
A|CDLR|20260116|10:05:09.480256|E|116|21.85|0|116
A|CDLR|20260116|10:10:30.840783|S|10|21.94|0|10
A|CDLR|20260116|10:15:39.640666|S|10|21.97|0|10
A|CDNA|20260116|09:43:29.249281|S|100|20.27|0|100
A|CDNA|20260116|15:06:30.747573|S|10|20.21|0|10
A|CDNA|20260116|15:45:58.815523|S|180|20.075|0|180
A|CDNS|20260116|10:05:06.745350|S|20|317.62|0|20
A|CDNS|20260116|10:49:53.483919|S|1|316.01|0|1
A|CDNS|20260116|10:57:39.464444|S|2|316.19|0|2
A|CDNS|20260116|10:57:39.464483|S|2|316.19|0|2
A|CDNS|20260116|10:57:39.610065|S|2|316.26|0|2
A|CDNS|20260116|11:08:40.868890|S|6|315.86|0|6
A|CDNS|20260116|11:33:34.390143|S|4|315.81|0|4
A|CDNS|20260116|11:33:34.390180|S|50|315.81|0|50
A|CDNS|20260116|11:33:34.390646|S|4|315.81|0|4
A|CDNS|20260116|12:41:21.221046|S|46|316.95|0|46
A|CDNS|20260116|12:50:15.482455|S|40|316.95|0|40
A|CDNS|20260116|12:50:23.172035|S|40|316.95|0|40
A|CDNS|20260116|12:50:23.172035|S|39|316.95|0|39
A|CDNS|20260116|12:52:12.531900|S|80|316.95|0|80
A|CDNS|20260116|12:59:45.306544|S|68|316.95|0|68
A|CDNS|20260116|12:59:50.650004|S|79|316.75|0|79
A|CDNS|20260116|14:24:47.115923|S|3|317.44|0|3
A|CDNS|20260116|15:11:19.370384|S|3|318.34|0|3
A|CDNS|20260116|15:27:02.966733|S|40|316.52|0|40
A|CDNS|20260116|15:27:02.966779|S|40|316.52|0|40
A|CDNS|20260116|15:27:02.969141|S|40|316.54|0|40
A|CDNS|20260116|15:51:52.153129|S|40|317.11|0|40
A|CDP|20260116|10:48:15.482681|S|100|30.33|0|100
A|CDP|20260116|12:34:33.812136|S|5|30.39|0|5
A|CDP|20260116|12:34:33.815073|S|6|30.38|0|6
A|CDRE|20260116|12:39:25.848366|S|32|43.87|0|32
A|CDRE|20260116|14:10:10.105186|S|1|43.895|0|1
A|CDRE|20260116|15:20:24.215578|S|16|43.77|0|16
A|CDW|20260116|12:42:03.467245|S|19|132.69|0|19
A|CDXS|20260116|09:38:05.382010|S|275|1.75|0|275
A|CDXS|20260116|12:12:09.248408|S|327|1.73|0|327
A|CDXS|20260116|13:25:45.774139|S|43|1.72|0|43
A|CDXS|20260116|13:25:45.774208|S|57|1.72|0|57
A|CDXS|20260116|15:37:27.145757|S|100|1.68|0|100
A|CDZI|20260116|10:06:24.871679|S|31|6.91|0|31
A|CDZI|20260116|10:06:24.871998|S|31|6.91|0|31
A|CDZI|20260116|12:15:16.304188|S|200|6.72|0|200
A|CDZI|20260116|12:46:26.594681|S|100|6.72|0|100
A|CDZI|20260116|13:01:50.698175|S|10|6.75|0|10
A|CDZIP|20260116|10:21:49.688870|S|3|19.6|0|3
A|CE|20260116|10:34:33.519463|S|5|46.4|0|5
A|CE|20260116|10:50:27.822925|S|110|46.54|0|110
A|CE|20260116|10:50:27.822925|S|100|46.54|0|100
A|CE|20260116|13:26:18.240950|S|5|46.77|0|5
A|CE|20260116|14:10:10.323232|S|60|46.99|0|60
A|CE|20260116|14:27:12.388497|S|10|46.89|0|10
A|CE|20260116|14:34:19.940544|S|10|46.92|0|10
A|CE|20260116|15:35:26.351214|S|100|46.92|0|100
A|CE|20260116|15:51:37.453162|S|13|46.84|0|13
A|CE|20260116|15:51:37.453178|S|14|46.84|0|14
A|CE|20260116|15:51:37.453210|S|13|46.84|0|13
A|CE|20260116|15:51:37.453211|S|60|46.84|0|60
A|CE|20260116|15:59:00.712318|S|120|47.015|0|120
A|CE|20260116|15:59:00.712318|S|100|47.015|0|100
A|CE|20260116|15:59:00.712319|S|38|47.01|0|38
A|CEF|20260116|09:30:00.227023|S|317|51.68|0|317
A|CEF|20260116|09:31:29.857967|S|100|51.65|0|100
A|CEF|20260116|09:42:47.655516|S|100|51.84|0|100
A|CEF|20260116|09:48:44.752359|S|100|51.92|0|100
A|CEF|20260116|09:58:34.060439|S|100|51.78|0|100
A|CEF|20260116|10:19:52.850446|S|100|51.88|0|100
A|CEF|20260116|10:37:39.574274|S|100|51.04|0|100
A|CEF|20260116|10:52:12.911644|S|100|51.25|0|100
A|CEF|20260116|10:54:09.992837|S|100|51.195|0|100
A|CEF|20260116|12:08:08.763781|S|100|51.53|0|100
A|CEF|20260116|12:21:25.246749|S|500|51.36|0|500
A|CEF|20260116|12:28:21.876291|S|100|51.36|0|100
A|CEF|20260116|12:28:21.876291|S|100|51.36|0|100
A|CEF|20260116|12:46:22.570093|S|100|51.31|0|100
A|CEF|20260116|13:17:14.866475|S|305|51.39|0|305
A|CEF|20260116|13:17:14.870576|S|100|51.39|0|100
A|CEF|20260116|13:17:15.018944|S|95|51.39|0|95
A|CEF|20260116|13:24:11.728427|S|300|51.5|0|300
A|CEF|20260116|13:35:16.728570|S|100|51.7|0|100
A|CEF|20260116|13:35:17.287299|S|200|51.71|0|200
A|CEF|20260116|13:49:00.862205|S|200|51.66|0|200
A|CEF|20260116|13:49:00.862205|S|300|51.66|0|300
A|CEF|20260116|13:51:51.533873|S|100|51.64|0|100
A|CEF|20260116|14:01:41.280354|S|302|51.52|0|302
A|CEF|20260116|14:45:00.328210|S|100|51.61|0|100
A|CEF|20260116|15:33:57.881665|S|100|51.5|0|100
A|CEF|20260116|15:34:04.468102|S|100|51.475|0|100
A|CEF|20260116|15:34:53.774180|S|300|51.5|0|300
A|CEF|20260116|15:34:53.774181|S|100|51.5|0|100
A|CEF|20260116|15:34:57.090025|S|285|51.5|0|285
A|CEF|20260116|15:34:59.763629|S|285|51.5|0|285
A|CEF|20260116|15:34:59.817531|S|300|51.5|0|300
A|CEF|20260116|15:34:59.817531|S|100|51.5|0|100
A|CEF|20260116|15:39:56.543040|S|200|51.57|0|200
A|CEF|20260116|15:39:56.566351|S|100|51.58|0|100
A|CEF|20260116|15:41:10.917192|S|47|51.61|0|47
A|CEF|20260116|15:42:20.148746|S|300|51.59|0|300
A|CEF|20260116|15:42:46.142084|S|200|51.6|0|200
A|CEF|20260116|15:49:53.430374|S|100|51.51|0|100
A|CEF|20260116|15:49:53.430452|S|100|51.51|0|100
A|CEF|20260116|15:49:53.439936|S|100|51.51|0|100
A|CEF|20260116|15:49:53.449995|S|100|51.51|0|100
A|CEF|20260116|15:49:53.453352|S|100|51.505|0|100
A|CEF|20260116|15:49:53.453406|S|100|51.505|0|100
A|CEF|20260116|15:49:53.487656|S|100|51.48|0|100
A|CEF|20260116|15:49:53.497898|S|100|51.47|0|100
A|CEF|20260116|15:49:53.501277|S|100|51.48|0|100
A|CEF|20260116|15:49:53.516082|S|100|51.46|0|100
A|CEF|20260116|15:49:53.525932|S|100|51.46|0|100
A|CEF|20260116|15:49:53.579930|S|500|51.42|0|500
A|CEF|20260116|15:49:53.585362|S|100|51.42|0|100
A|CEF|20260116|15:49:53.594941|S|100|51.425|0|100
A|CEF|20260116|15:49:53.597717|S|100|51.43|0|100
A|CEF|20260116|15:49:53.616615|S|100|51.42|0|100
A|CEF|20260116|15:50:05.382729|S|100|51.46|0|100
A|CEF|20260116|15:50:05.838436|S|200|51.475|0|200
A|CEF|20260116|15:51:09.995745|S|85|51.49|0|85
A|CEF|20260116|15:51:14.807179|S|85|51.49|0|85
A|CEF|20260116|15:51:17.205546|S|22|51.49|0|22
A|CEF|20260116|15:51:19.591954|S|85|51.49|0|85
A|CEF|20260116|15:51:21.974004|S|85|51.49|0|85
A|CEF|20260116|15:51:28.114053|S|85|51.49|0|85
A|CEF|20260116|15:51:37.014019|S|100|51.5|0|100
A|CEF|20260116|15:51:37.014019|S|100|51.5|0|100
A|CEF|20260116|15:52:27.879657|S|100|51.52|0|100
A|CEF|20260116|15:52:27.879657|S|100|51.52|0|100
A|CEF|20260116|15:53:10.062477|S|600|51.55|0|600
A|CEF|20260116|15:53:38.904342|S|600|51.57|0|600
A|CEF|20260116|15:54:55.386758|S|600|51.56|0|600
A|CEF|20260116|15:59:25.379874|S|100|51.56|0|100
A|CEF|20260116|15:59:44.272388|S|100|51.545|0|100
A|CEG|20260116|09:31:45.463752|S|13|318.35|0|13
A|CEG|20260116|09:35:19.178619|S|13|317.88|0|13
A|CEG|20260116|09:35:38.231569|S|80|316|0|80
A|CEG|20260116|09:35:44.783756|S|30|316.55|0|30
A|CEG|20260116|09:36:24.654522|S|25|316.685|0|25
A|CEG|20260116|09:37:31.508337|S|18|318|0|18
A|CEG|20260116|09:39:14.123115|S|200|315.57|0|200
A|CEG|20260116|09:39:22.553297|S|100|315.5|0|100
A|CEG|20260116|09:40:17.646042|S|30|315.5|0|30
A|CEG|20260116|09:41:14.234714|S|5|316.66|0|5
A|CEG|20260116|09:42:34.914129|S|200|318.745|0|200
A|CEG|20260116|09:43:48.730451|S|80|318.985|0|80
A|CEG|20260116|09:46:17.361313|S|80|320.895|0|80
A|CEG|20260116|09:48:18.973337|S|4|319.55|0|4
A|CEG|20260116|09:59:36.456881|S|1090|315|0|1090
A|CEG|20260116|10:08:42.794364|S|1|313|0|1
A|CEG|20260116|10:19:24.187857|S|3|312.17|0|3
A|CEG|20260116|10:20:38.346875|S|25|310.96|0|25
A|CEG|20260116|10:26:26.679587|S|37|310.98|0|37
A|CEG|20260116|10:29:52.080819|S|80|310.11|0|80
A|CEG|20260116|10:29:52.080819|S|40|310.11|0|40
A|CEG|20260116|10:31:45.694474|S|40|310.1|0|40
A|CEG|20260116|10:31:47.176096|S|80|310|0|80
A|CEG|20260116|10:31:53.128643|S|40|309.88|0|40
A|CEG|20260116|10:33:31.945500|S|80|310.11|0|80
A|CEG|20260116|10:33:31.945501|S|40|310.11|0|40
A|CEG|20260116|10:33:39.944896|S|40|310.11|0|40
A|CEG|20260116|10:35:07.826260|S|40|309.555|0|40
A|CEG|20260116|10:45:46.180947|S|40|308.52|0|40
A|CEG|20260116|10:50:24.448268|S|40|307.005|0|40
A|CEG|20260116|11:05:07.404036|E|2|308.47|0|2
A|CEG|20260116|11:13:50.992336|S|3|309.545|0|3
A|CEG|20260116|11:13:50.992356|S|3|309.545|0|3
A|CEG|20260116|11:13:50.992537|S|94|309.565|0|94
A|CEG|20260116|11:25:34.094982|S|80|309.38|0|80
A|CEG|20260116|11:38:24.267250|S|20|309.41|0|20
A|CEG|20260116|11:44:08.362676|E|14|308.93|0|14
A|CEG|20260116|11:50:55.948361|S|120|309.32|0|120
A|CEG|20260116|11:52:21.112250|S|40|309.065|0|40
A|CEG|20260116|11:55:27.239270|S|40|307.81|0|40
A|CEG|20260116|11:55:27.239282|S|40|307.81|0|40
A|CEG|20260116|12:17:47.510220|E|11|306.565|0|11
A|CEG|20260116|12:20:40.210612|E|10|306.19|0|10
A|CEG|20260116|12:26:51.978848|S|40|308.95|0|40
A|CEG|20260116|12:27:19.475331|S|40|309.05|0|40
A|CEG|20260116|12:28:30.477638|S|40|308.55|0|40
A|CEG|20260116|12:28:41.764900|S|40|308.36|0|40
A|CEG|20260116|12:29:50.188448|S|40|308.05|0|40
A|CEG|20260116|12:30:13.959589|E|12|307.83|0|12
A|CEG|20260116|12:30:18.317531|S|40|307.525|0|40
A|CEG|20260116|12:30:24.383155|S|40|307.445|0|40
A|CEG|20260116|12:34:15.888634|E|1|307.94|0|1
A|CEG|20260116|12:42:30.979145|E|7|308.24|0|7
A|CEG|20260116|12:45:41.850112|S|80|308.98|0|80
A|CEG|20260116|12:55:26.231136|S|40|308.97|0|40
A|CEG|20260116|12:57:01.399779|S|40|308.79|0|40
A|CEG|20260116|13:07:09.519235|S|10|305.19|0|10
A|CEG|20260116|13:10:17.448383|S|5|305.2|0|5
A|CEG|20260116|13:11:47.608743|S|40|305.47|0|40
A|CEG|20260116|13:28:40.976317|S|40|303.5|0|40
A|CEG|20260116|13:28:42.088156|S|40|303.5|0|40
A|CEG|20260116|13:49:38.848428|S|1|302.24|0|1
A|CEG|20260116|13:49:39.238091|S|17|302.24|0|17
A|CEG|20260116|13:49:39.238186|S|222|302.24|0|222
A|CEG|20260116|14:03:27.336921|S|26|303.37|0|26
A|CEG|20260116|14:03:27.567671|S|40|303.37|0|40
A|CEG|20260116|14:03:29.432249|S|9|303.37|0|9
A|CEG|20260116|14:03:29.512315|S|40|303.37|0|40
A|CEG|20260116|14:03:29.618407|S|40|303.37|0|40
A|CEG|20260116|14:03:38.821321|S|34|303.37|0|34
A|CEG|20260116|14:03:38.821321|S|5|303.37|0|5
A|CEG|20260116|14:03:39.352903|S|6|303.37|0|6
A|CEG|20260116|14:06:58.938334|S|20|303.52|0|20
A|CEG|20260116|14:16:03.554312|S|80|303.33|0|80
A|CEG|20260116|15:17:02.300279|S|40|303.41|0|40
A|CEG|20260116|15:21:56.863219|S|80|304.23|0|80
A|CEG|20260116|15:22:23.642209|S|40|304.66|0|40
A|CEG|20260116|15:24:26.265563|S|4|305.435|0|4
A|CEG|20260116|15:24:26.265572|S|4|305.435|0|4
A|CEG|20260116|15:29:45.411258|S|40|306.13|0|40
A|CEG|20260116|15:31:08.596968|S|100|306.73|0|100
A|CEG|20260116|15:31:15.041842|S|119|306.79|0|119
A|CEG|20260116|15:31:20.075648|S|100|306.67|0|100
A|CEG|20260116|15:32:40.080439|S|40|306.67|0|40
A|CEG|20260116|15:32:40.080439|S|40|306.67|0|40
A|CEG|20260116|15:33:25.593339|S|114|307|0|114
A|CEG|20260116|15:33:33.454885|S|100|307|0|100
A|CEG|20260116|15:33:33.459147|S|120|307|0|120
A|CEG|20260116|15:33:33.459263|S|120|307|0|120
A|CEG|20260116|15:34:57.277175|S|120|307.04|0|120
A|CEG|20260116|15:37:10.328005|S|10|307.79|0|10
A|CEG|20260116|15:38:03.417878|S|107|307.89|0|107
A|CEG|20260116|15:42:25.979948|S|80|307.8|0|80
A|CEG|20260116|15:42:30.572085|S|100|307.85|0|100
A|CEG|20260116|15:47:00.212738|S|40|307.27|0|40
A|CEG|20260116|15:47:00.212775|S|40|307.27|0|40
A|CEG|20260116|15:50:53.693304|S|30|305.94|0|30
A|CEG|20260116|15:50:54.295594|S|40|305.91|0|40
A|CEG|20260116|15:51:14.496684|S|40|306.26|0|40
A|CEG|20260116|15:51:39.855101|S|40|307.1|0|40
A|CEG|20260116|15:52:03.447918|S|40|307.35|0|40
A|CELC|20260116|09:38:22.283614|S|25|105.225|0|25
A|CELC|20260116|13:27:09.343868|S|1|107.39|0|1
A|CELC|20260116|13:27:52.038369|S|100|107.4|0|100
A|CELC|20260116|14:17:39.173095|S|100|107.46|0|100
A|CELH|20260116|09:34:49.438355|S|200|54.045|0|200
A|CELH|20260116|09:42:27.116547|S|88|54.2|0|88
A|CELH|20260116|10:07:47.096695|S|100|54.185|0|100
A|CELH|20260116|10:22:49.540624|S|100|54.235|0|100
A|CELH|20260116|11:08:29.313910|S|100|54.23|0|100
A|CELH|20260116|11:57:28.299491|S|1|54.23|0|1
A|CELH|20260116|12:41:40.392678|S|1|54.03|0|1
A|CELH|20260116|13:45:07.903898|S|100|54.05|0|100
A|CELH|20260116|13:45:07.925574|S|100|53.96|0|100
A|CELH|20260116|13:55:59.969979|S|100|54.105|0|100
A|CELH|20260116|14:29:02.321551|S|1|54.31|0|1
A|CELH|20260116|14:58:09.618708|S|25|54.55|0|25
A|CELH|20260116|14:58:09.618813|S|25|54.55|0|25
A|CELH|20260116|14:58:09.618950|S|25|54.55|0|25
A|CELH|20260116|15:08:20.906294|S|100|54.66|0|100
A|CELH|20260116|15:21:13.958789|S|99|54.71|0|99
A|CELH|20260116|15:22:38.612100|S|1|54.71|0|1
A|CELH|20260116|15:35:35.172002|S|150|54.405|0|150
A|CELH|20260116|15:42:09.732937|S|1|54.48|0|1
A|CELH|20260116|15:42:09.732937|S|260|54.48|0|260
A|CELH|20260116|15:57:49.134481|S|64|54.4|0|64
A|CELH|20260116|15:59:12.463531|S|150|54.395|0|150
A|CENT|20260116|09:54:11.598894|S|4|31.655|0|4
A|CENT|20260116|09:54:11.599902|S|4|31.655|0|4
A|CENTA|20260116|09:31:50.762281|S|100|28.9|0|100
A|CENTA|20260116|09:31:50.762292|S|100|28.9|0|100
A|CENTA|20260116|09:38:19.814375|S|100|28.47|0|100
A|CENTA|20260116|09:40:27.186648|S|100|28.99|0|100
A|CENTA|20260116|13:01:42.864949|S|20|29.07|0|20
A|CENTA|20260116|15:10:01.334952|S|1|29.4|0|1
A|CENTA|20260116|15:59:04.612913|S|10|29.3|0|10
A|CENX|20260116|09:30:45.102072|S|100|47.63|0|100
A|CENX|20260116|09:30:45.139543|S|100|47.79|0|100
A|CENX|20260116|12:02:02.452719|S|31|47.27|0|31
A|CENX|20260116|12:02:02.452743|S|131|47.27|0|131
A|CENX|20260116|12:02:02.452744|S|29|47.27|0|29
A|CENX|20260116|14:45:08.955863|S|6|47.68|0|6
A|CENX|20260116|14:45:08.955883|S|6|47.68|0|6
A|CENX|20260116|15:07:07.325042|S|91|47.74|0|91
A|CENX|20260116|15:50:20.543899|S|100|47.92|0|100
A|CEPF|20260116|12:59:47.862368|S|4|10.36|0|4
A|CEPT|20260116|11:35:07.244927|S|11|12.64|0|11
A|CEPT|20260116|11:43:42.304653|S|12|12.6|0|12
A|CEPT|20260116|11:54:25.112675|S|100|12.53|0|100
A|CEPT|20260116|11:54:25.120006|S|10|12.56|0|10
A|CEPT|20260116|11:54:39.936114|S|200|12.625|0|200
A|CEPT|20260116|11:54:39.940480|S|100|12.625|0|100
A|CEPT|20260116|13:24:40.030257|S|100|12.65|0|100
A|CEPT|20260116|14:03:23.632218|S|300|12.565|0|300
A|CEPT|20260116|14:25:51.773074|S|10|12.465|0|10
A|CEPT|20260116|14:25:51.773153|S|10|12.465|0|10
A|CEPT|20260116|15:14:10.651268|S|100|12.46|0|100
A|CEPT|20260116|15:14:10.651639|S|16|12.45|0|16
A|CEPU|20260116|09:47:01.566372|S|37|15.45|0|37
A|CEPU|20260116|09:47:01.804691|S|19|15.45|0|19
A|CEPU|20260116|09:47:02.154796|S|6|15.45|0|6
A|CEPU|20260116|09:47:02.154796|S|4|15.45|0|4
A|CEPU|20260116|09:47:02.534757|S|8|15.45|0|8
A|CEPU|20260116|09:47:04.584699|S|8|15.45|0|8
A|CEPU|20260116|09:47:04.665523|S|33|15.45|0|33
A|CEPU|20260116|09:47:04.665523|S|63|15.45|0|63
A|CEPU|20260116|09:47:26.784698|S|21|15.5|0|21
A|CEPU|20260116|11:22:22.197627|S|55|15.48|0|55
A|CEPU|20260116|12:06:21.710264|S|54|15.64|0|54
A|CERS|20260116|09:32:24.332595|S|12|2.74|0|12
A|CERS|20260116|09:47:46.634006|S|100|2.71|0|100
A|CERS|20260116|10:00:28.079044|S|198|2.735|0|198
A|CERS|20260116|10:26:38.822586|S|100|2.75|0|100
A|CERS|20260116|10:39:18.629298|S|100|2.73|0|100
A|CERS|20260116|10:39:18.634056|S|100|2.74|0|100
A|CERS|20260116|10:41:33.984775|S|100|2.73|0|100
A|CERS|20260116|10:42:59.318933|S|100|2.73|0|100
A|CERS|20260116|12:02:45.617098|S|5|2.72|0|5
A|CERS|20260116|14:34:48.057831|S|100|2.71|0|100
A|CERS|20260116|14:40:35.453844|S|100|2.72|0|100
A|CERS|20260116|15:17:37.438380|S|100|2.69|0|100
A|CERS|20260116|15:17:50.255447|S|100|2.68|0|100
A|CERS|20260116|15:30:13.932961|S|1120|2.605|0|1120
A|CERS|20260116|15:32:15.598012|S|500|2.61|0|500
A|CERS|20260116|15:49:32.828330|S|100|2.58|0|100
A|CERS|20260116|15:58:10.792331|S|40|2.59|0|40
A|CERS|20260116|15:58:10.792350|S|60|2.59|0|60
A|CERT|20260116|09:34:30.006856|S|288|9.58|0|288
A|CERT|20260116|09:49:58.855859|S|75|9.51|0|75
A|CERT|20260116|09:59:27.184750|S|268|9.6|0|268
A|CERT|20260116|10:54:46.047644|S|75|9.5|0|75
A|CERT|20260116|10:57:15.258023|S|75|9.5|0|75
A|CERT|20260116|11:04:30.879051|S|275|9.52|0|275
A|CERT|20260116|11:26:48.329943|S|75|9.49|0|75
A|CERT|20260116|11:26:48.331341|S|75|9.49|0|75
A|CERT|20260116|11:26:48.331417|S|75|9.49|0|75
A|CERT|20260116|11:26:48.331486|S|75|9.49|0|75
A|CERT|20260116|11:26:48.331546|S|3|9.49|0|3
A|CERT|20260116|11:30:10.723942|S|279|9.52|0|279
A|CERT|20260116|12:07:04.190605|S|210|9.565|0|210
A|CERT|20260116|12:17:54.721019|S|218|9.56|0|218
A|CERT|20260116|12:17:54.721577|S|67|9.56|0|67
A|CERT|20260116|14:11:03.044277|S|230|9.605|0|230
A|CERT|20260116|14:49:05.445685|S|138|9.52|0|138
A|CERT|20260116|14:53:38.961806|S|1|9.5|0|1
A|CERT|20260116|14:55:38.372383|S|75|9.52|0|75
A|CERT|20260116|14:57:59.792611|S|614|9.54|0|614
A|CET|20260116|09:30:00.075945|S|3936|52.14|61974|3691
A|CET|20260116|09:30:00.075945|E|3936|52.14|61974|15
A|CET|20260116|09:45:49.221174|S|100|51.95|0|100
A|CET|20260116|10:05:37.860634|S|100|51.9|0|100
A|CET|20260116|10:06:24.211155|S|100|51.9|0|100
A|CET|20260116|10:22:34.068244|S|73|51.9|0|73
A|CET|20260116|11:39:21.112778|S|100|51.98|0|100
A|CET|20260116|12:56:30.024583|S|100|52|0|100
A|CET|20260116|15:02:13.732007|S|100|51.95|0|100
A|CET|20260116|15:42:44.982361|S|374|51.95|0|374
A|CET|20260116|15:42:44.982361|S|100|51.95|0|100
A|CET|20260116|15:45:43.252366|S|100|51.95|0|100
A|CET|20260116|15:55:08.675286|S|100|51.97|0|100
A|CETX|20260116|12:15:36.929129|S|320|2.355|0|320
A|CETX|20260116|12:40:17.692711|S|200|2.315|0|200
A|CETX|20260116|12:40:17.693254|S|200|2.315|0|200
A|CETX|20260116|15:40:46.545785|S|100|2.33|0|100
A|CETX|20260116|15:53:32.772778|S|40|2.31|0|40
A|CETX|20260116|15:53:32.772778|S|160|2.31|0|160
A|CETX|20260116|15:53:32.772898|S|150|2.31|0|150
A|CETX|20260116|15:53:32.772898|S|50|2.31|0|50
A|CETX|20260116|15:54:25.889842|S|300|2.29|0|300
A|CETX|20260116|15:54:25.916450|S|1|2.29|0|1
A|CETX|20260116|15:54:25.916626|S|1|2.29|0|1
A|CETX|20260116|15:54:25.916731|S|100|2.29|0|100
A|CETX|20260116|15:54:25.917142|S|198|2.29|0|198
A|CETX|20260116|15:54:25.917142|S|197|2.29|0|197
A|CETX|20260116|15:54:25.917913|S|195|2.29|0|195
A|CETX|20260116|15:54:25.917913|S|3|2.29|0|3
A|CEV|20260116|14:26:16.005348|S|95|10.16|0|95
A|CEV|20260116|15:51:39.415281|S|100|10.16|0|100
A|CEV|20260116|15:58:34.438400|S|100|10.18|0|100
A|CEVA|20260116|13:19:33.353497|S|37|22.995|0|37
A|CF|20260116|09:32:29.160151|S|1|85.52|0|1
A|CF|20260116|09:53:26.742899|S|100|86.06|0|100
A|CF|20260116|09:53:26.742899|S|100|86.07|0|100
A|CF|20260116|10:22:20.229650|S|100|86.36|0|100
A|CF|20260116|10:22:30.643691|S|100|86.355|0|100
A|CF|20260116|10:38:58.546555|S|18|86.68|0|18
A|CF|20260116|11:15:09.713476|S|5|86.48|0|5
A|CF|20260116|12:02:20.131095|S|16|86.41|0|16
A|CF|20260116|12:42:00.679183|S|6|86.29|0|6
A|CF|20260116|13:47:21.798986|S|8|86.31|0|8
A|CF|20260116|14:15:35.029651|S|5|86.98|0|5
A|CF|20260116|14:42:51.934800|S|4|86.7|0|4
A|CF|20260116|14:56:36.755859|S|22|86.95|0|22
A|CF|20260116|14:56:36.755868|S|45|86.95|0|45
A|CF|20260116|14:56:36.755897|S|33|86.95|0|33
A|CF|20260116|15:33:44.667561|S|100|87.13|0|100
A|CF|20260116|15:37:56.385493|S|100|86.9|0|100
A|CF|20260116|15:59:02.661765|S|100|86.79|0|100
A|CF|20260116|15:59:02.662003|S|100|86.79|0|100
A|CF|20260116|15:59:02.662032|S|100|86.79|0|100
A|CF|20260116|15:59:11.742345|S|3|86.81|0|3
A|CFBK|20260116|09:35:12.622095|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622173|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622237|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622298|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622359|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622418|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622479|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622537|S|4|28.17|0|4
A|CFBK|20260116|09:35:12.622596|S|4|28.17|0|4
A|CFBK|20260116|09:41:19.095126|S|4|27.99|0|4
A|CFBK|20260116|09:41:19.095198|S|4|27.99|0|4
A|CFFI|20260116|10:10:28.503875|S|1|70.53|0|1
A|CFFI|20260116|11:15:58.264389|S|2|72.04|0|2
A|CFFI|20260116|11:35:07.084283|S|2|72|0|2
A|CFFI|20260116|11:38:28.741852|S|2|71.89|0|2
A|CFFI|20260116|11:39:38.444624|S|28|71.89|0|28
A|CFFI|20260116|11:39:48.628879|S|40|71.89|0|40
A|CFFI|20260116|12:36:50.260602|S|1|71.21|0|1
A|CFFI|20260116|12:51:52.596157|S|1|71.31|0|1
A|CFFI|20260116|12:54:49.591404|S|5|71.31|0|5
A|CFFN|20260116|10:43:55.205185|S|88|6.725|0|88
A|CFFN|20260116|12:00:28.147858|S|100|6.71|0|100
A|CFFN|20260116|12:35:31.524707|S|100|6.73|0|100
A|CFFN|20260116|13:04:05.768054|S|100|6.74|0|100
A|CFFN|20260116|13:12:34.749848|S|100|6.74|0|100
A|CFFN|20260116|13:12:34.749849|S|100|6.74|0|100
A|CFFN|20260116|13:55:18.203690|S|84|6.73|0|84
A|CFFN|20260116|13:55:18.203748|S|16|6.73|0|16
A|CFFN|20260116|14:10:07.644572|S|100|6.72|0|100
A|CFFN|20260116|14:34:17.232501|S|100|6.72|0|100
A|CFFN|20260116|14:51:42.531785|S|100|6.74|0|100
A|CFFN|20260116|15:11:10.593720|S|100|6.73|0|100
A|CFFN|20260116|15:31:40.590994|S|100|6.72|0|100
A|CFFN|20260116|15:40:19.612287|S|200|6.7|0|200
A|CFFN|20260116|15:50:38.607920|S|100|6.7|0|100
A|CFFN|20260116|15:57:15.348602|S|100|6.67|0|100
A|CFFN|20260116|15:57:34.644966|S|100|6.66|0|100
A|CFFN|20260116|15:57:34.645057|S|88|6.66|0|88
A|CFFN|20260116|15:57:34.651947|S|100|6.67|0|100
A|CFFN|20260116|15:57:34.710722|S|100|6.67|0|100
A|CFG|20260116|09:49:08.434885|S|100|60.56|0|100
A|CFG|20260116|09:55:50.786119|S|100|60.6|0|100
A|CFG|20260116|10:57:37.656012|S|100|60.75|0|100
A|CFG|20260116|11:02:12.004411|S|100|60.73|0|100
A|CFG|20260116|11:12:40.192395|S|10|60.99|0|10
A|CFG|20260116|11:12:40.192424|S|230|60.99|0|230
A|CFG|20260116|12:02:34.955142|S|2|60.97|0|2
A|CFG|20260116|12:07:31.062192|S|25|60.9|0|25
A|CFG|20260116|12:47:19.148707|S|100|61.26|0|100
A|CFG|20260116|12:47:19.148953|S|1|61.26|0|1
A|CFG|20260116|12:47:24.010258|S|31|61.26|0|31
A|CFG|20260116|12:48:24.528959|S|255|61.28|0|255
A|CFG|20260116|13:20:42.584551|S|100|61.24|0|100
A|CFG|20260116|13:22:47.884524|S|20|61.22|0|20
A|CFG|20260116|13:31:55.476801|S|10|61.24|0|10
A|CFG|20260116|13:32:40.208564|S|11|61.23|0|11
A|CFG|20260116|14:00:33.705219|S|12|60.95|0|12
A|CFG|20260116|15:51:42.408921|S|10|60.89|0|10
A|CFG|20260116|15:51:45.030670|S|10|60.89|0|10
A|CFG|20260116|15:54:08.011656|S|360|60.87|0|360
A|CFG|20260116|15:54:08.011678|S|240|60.87|0|240
A|CFG|20260116|15:59:45.794519|S|50|60.79|0|50
A|CFLT|20260116|09:35:17.301111|S|600|30.555|0|600
A|CFLT|20260116|09:35:30.216726|S|100|30.555|0|100
A|CFLT|20260116|09:35:30.216726|S|410|30.56|0|410
A|CFLT|20260116|09:35:30.360979|S|80|30.56|0|80
A|CFLT|20260116|09:35:33.622557|S|600|30.56|0|600
A|CFLT|20260116|09:37:32.960839|S|400|30.56|0|400
A|CFLT|20260116|09:37:32.961011|S|400|30.56|0|400
A|CFLT|20260116|09:40:56.501786|S|600|30.56|0|600
A|CFLT|20260116|09:41:18.195432|S|190|30.55|0|190
A|CFLT|20260116|09:41:18.195875|S|461|30.55|0|461
A|CFLT|20260116|09:46:53.255828|S|500|30.55|0|500
A|CFLT|20260116|09:46:53.255999|S|500|30.55|0|500
A|CFLT|20260116|09:48:06.077944|S|400|30.55|0|400
A|CFLT|20260116|09:51:08.059700|S|600|30.56|0|600
A|CFLT|20260116|10:07:09.314483|S|500|30.55|0|500
A|CFLT|20260116|10:43:39.980166|S|100|30.545|0|100
A|CFLT|20260116|10:43:39.980166|S|100|30.545|0|100
A|CFLT|20260116|10:47:29.468684|S|256|30.54|0|256
A|CFLT|20260116|10:47:29.513596|S|75|30.54|0|75
A|CFLT|20260116|10:47:29.513612|S|69|30.54|0|69
A|CFLT|20260116|10:53:17.035053|S|300|30.54|0|300
A|CFLT|20260116|11:38:05.928712|S|600|30.54|0|600
A|CFLT|20260116|11:43:24.677394|S|300|30.54|0|300
A|CFLT|20260116|11:44:13.750872|S|100|30.54|0|100
A|CFLT|20260116|11:45:01.385924|S|300|30.54|0|300
A|CFLT|20260116|11:46:05.090399|S|100|30.54|0|100
A|CFLT|20260116|11:50:47.344636|S|100|30.535|0|100
A|CFLT|20260116|12:00:55.022417|S|300|30.54|0|300
A|CFLT|20260116|12:01:43.555212|S|200|30.54|0|200
A|CFLT|20260116|12:02:32.099694|S|200|30.54|0|200
A|CFLT|20260116|12:03:18.836361|S|300|30.54|0|300
A|CFLT|20260116|12:04:53.942309|S|300|30.54|0|300
A|CFLT|20260116|12:05:12.928774|S|100|30.54|0|100
A|CFLT|20260116|12:08:04.978134|S|200|30.54|0|200
A|CFLT|20260116|12:08:52.981921|S|300|30.54|0|300
A|CFLT|20260116|12:12:03.716024|S|300|30.54|0|300
A|CFLT|20260116|12:12:52.374915|S|300|30.54|0|300
A|CFLT|20260116|12:14:26.707535|S|200|30.54|0|200
A|CFLT|20260116|12:15:11.286337|S|100|30.54|0|100
A|CFLT|20260116|12:15:31.812422|S|300|30.54|0|300
A|CFLT|20260116|12:15:36.156476|S|100|30.54|0|100
A|CFLT|20260116|12:25:03.713792|S|300|30.54|0|300
A|CFLT|20260116|12:25:51.750486|S|300|30.54|0|300
A|CFLT|20260116|14:08:11.599815|S|300|30.53|0|300
A|CFLT|20260116|14:08:12.196713|S|100|30.53|0|100
A|CFLT|20260116|14:08:51.339285|S|200|30.53|0|200
A|CFLT|20260116|14:08:51.339285|S|100|30.53|0|100
A|CFLT|20260116|14:09:21.801928|S|200|30.53|0|200
A|CFLT|20260116|14:10:02.040827|S|200|30.53|0|200
A|CFLT|20260116|14:12:34.525940|S|97|30.53|0|97
A|CFLT|20260116|14:13:04.428256|S|300|30.53|0|300
A|CFLT|20260116|14:13:35.938295|S|3|30.53|0|3
A|CFLT|20260116|14:13:37.249702|S|11|30.53|0|11
A|CFLT|20260116|14:14:15.209775|S|300|30.53|0|300
A|CFLT|20260116|14:14:24.445141|S|89|30.53|0|89
A|CFLT|20260116|14:14:56.269574|S|107|30.53|0|107
A|CFLT|20260116|14:14:58.895373|S|100|30.53|0|100
A|CFLT|20260116|14:15:36.273989|S|100|30.53|0|100
A|CFLT|20260116|14:15:37.042628|S|200|30.53|0|200
A|CFLT|20260116|14:15:40.794310|S|93|30.53|0|93
A|CFLT|20260116|14:17:48.592316|S|40|30.53|0|40
A|CFLT|20260116|14:18:19.020661|S|300|30.53|0|300
A|CFLT|20260116|14:18:49.537771|S|260|30.53|0|260
A|CFLT|20260116|14:23:12.597683|S|181|30.53|0|181
A|CFLT|20260116|14:23:42.915931|S|300|30.53|0|300
A|CFLT|20260116|14:24:13.545945|S|119|30.53|0|119
A|CFLT|20260116|14:25:44.339551|S|173|30.53|0|173
A|CFLT|20260116|14:26:15.481403|S|300|30.53|0|300
A|CFLT|20260116|14:26:46.414260|S|27|30.53|0|27
A|CFLT|20260116|14:26:46.414260|S|73|30.53|0|73
A|CFLT|20260116|14:26:47.549838|S|100|30.53|0|100
A|CFLT|20260116|14:27:25.321352|S|227|30.53|0|227
A|CFLT|20260116|14:30:17.819132|S|300|30.53|0|300
A|CFLT|20260116|14:30:48.762257|S|100|30.525|0|100
A|CFLT|20260116|14:31:29.627313|S|100|30.53|0|100
A|CFLT|20260116|14:31:29.627313|S|100|30.525|0|100
A|CFLT|20260116|14:31:30.950276|S|100|30.53|0|100
A|CFLT|20260116|14:32:10.747571|S|100|30.525|0|100
A|CFLT|20260116|14:33:10.594021|S|131|30.53|0|131
A|CFLT|20260116|14:33:40.664099|S|269|30.53|0|269
A|CFLT|20260116|15:01:13.426165|S|187|30.53|0|187
A|CFLT|20260116|15:01:44.215706|S|213|30.53|0|213
A|CFLT|20260116|15:12:24.768818|S|100|30.525|0|100
A|CFLT|20260116|15:13:07.272832|S|100|30.525|0|100
A|CFR|20260116|11:22:18.544177|S|7|138.9|0|7
A|CFR|20260116|12:03:26.929484|S|7|138.37|0|7
A|CFR|20260116|15:59:00.884972|S|18|138.64|0|18
A|CG|20260116|11:26:56.660029|S|190|66.07|0|190
A|CG|20260116|12:20:14.203935|S|196|66.07|0|196
A|CG|20260116|13:03:04.826729|S|1|66.23|0|1
A|CG|20260116|13:03:08.927273|S|22|66.23|0|22
A|CG|20260116|13:03:34.226554|S|5|66.23|0|5
A|CG|20260116|13:03:37.063524|S|158|66.23|0|158
A|CG|20260116|13:30:06.591962|S|199|66.27|0|199
A|CG|20260116|13:41:50.572436|S|10|66.24|0|10
A|CG|20260116|15:53:58.800386|S|32|65.91|0|32
A|CG|20260116|15:53:58.800417|S|28|65.91|0|28
A|CGAU|20260116|10:07:06.428326|S|48|16.11|0|48
A|CGAU|20260116|10:39:25.256348|S|72|15.76|0|72
A|CGAU|20260116|10:56:08.345036|S|38|15.88|0|38
A|CGAU|20260116|11:51:26.532285|S|24|15.97|0|24
A|CGBD|20260116|10:28:12.921893|S|3|12.81|0|3
A|CGBD|20260116|10:28:41.068995|S|1|12.82|0|1
A|CGBD|20260116|10:28:41.068995|S|4|12.82|0|4
A|CGBD|20260116|10:48:03.182124|S|1|12.79|0|1
A|CGBD|20260116|10:48:03.182124|S|1|12.79|0|1
A|CGBD|20260116|11:21:49.168411|S|2|12.82|0|2
A|CGBD|20260116|11:51:15.903886|S|8|12.8|0|8
A|CGBD|20260116|11:51:15.903886|S|4|12.8|0|4
A|CGBD|20260116|12:32:59.029481|S|2|12.86|0|2
A|CGBD|20260116|12:52:26.581117|S|1|12.83|0|1
A|CGC|20260116|09:36:32.006908|S|1200|1.2|0|1200
A|CGC|20260116|09:36:32.006908|S|347|1.2|0|347
A|CGC|20260116|09:36:32.006909|S|1|1.2|0|1
A|CGC|20260116|09:36:32.006909|S|151|1.2|0|151
A|CGC|20260116|09:40:15.536283|S|400|1.2|0|400
A|CGC|20260116|09:45:44.116724|S|1|1.2|0|1
A|CGC|20260116|09:46:08.018604|S|2|1.2|0|2
A|CGC|20260116|10:50:05.055927|S|2200|1.19|0|2200
A|CGC|20260116|12:45:47.730697|S|99|1.19|0|99
A|CGC|20260116|13:23:14.328172|S|1900|1.19|0|1900
A|CGC|20260116|14:13:30.570692|S|100|1.195|0|100
A|CGC|20260116|14:13:44.378620|S|100|1.195|0|100
A|CGC|20260116|14:14:00.755375|S|100|1.195|0|100
A|CGC|20260116|14:14:26.200570|S|100|1.195|0|100
A|CGC|20260116|14:15:16.236786|S|100|1.195|0|100
A|CGC|20260116|14:15:41.659121|S|100|1.195|0|100
A|CGC|20260116|14:45:59.323329|S|200|1.19|0|200
A|CGC|20260116|15:24:34.510248|S|100|1.185|0|100
A|CGCB|20260116|10:44:45.044293|S|300|26.55|0|300
A|CGCB|20260116|10:51:10.816152|S|52|26.54|0|52
A|CGCB|20260116|11:07:02.260245|S|103|26.54|0|103
A|CGCB|20260116|12:05:13.833768|S|79|26.56|0|79
A|CGCB|20260116|12:37:42.894593|S|45|26.55|0|45
A|CGCB|20260116|13:01:40.279834|S|64|26.54|0|64
A|CGCB|20260116|15:02:06.661404|S|300|26.53|0|300
A|CGCP|20260116|10:40:07.953096|S|218|22.72|0|218
A|CGCP|20260116|10:40:07.953107|S|245|22.72|0|245
A|CGCP|20260116|11:31:57.043756|S|800|22.71|0|800
A|CGCP|20260116|12:27:20.460323|S|518|22.72|0|518
A|CGDG|20260116|13:11:53.893290|S|300|36.765|0|300
A|CGDG|20260116|13:11:53.895467|S|300|36.765|0|300
A|CGDG|20260116|13:11:53.896099|S|300|36.765|0|300
A|CGDG|20260116|13:11:53.897177|S|300|36.765|0|300
A|CGDG|20260116|15:01:03.811859|S|100|36.79|0|100
A|CGDG|20260116|15:08:18.046358|S|300|36.815|0|300
A|CGDG|20260116|15:08:18.046960|S|300|36.815|0|300
A|CGDG|20260116|15:08:18.047541|S|200|36.815|0|200
A|CGDG|20260116|15:19:13.541918|S|100|36.81|0|100
A|CGDG|20260116|15:19:13.541918|S|300|36.815|0|300
A|CGDV|20260116|09:35:31.458796|S|500|44.53|0|500
A|CGDV|20260116|09:42:28.416914|S|400|44.52|0|400
A|CGDV|20260116|09:44:14.834613|S|200|44.5|0|200
A|CGDV|20260116|09:47:43.745996|S|137|44.495|0|137
A|CGDV|20260116|10:05:43.456942|S|98|44.47|0|98
A|CGDV|20260116|10:06:23.506448|S|200|44.48|0|200
A|CGDV|20260116|10:10:32.325044|S|10|44.485|0|10
A|CGDV|20260116|10:13:01.382952|S|1|44.485|0|1
A|CGDV|20260116|10:30:11.534335|S|400|44.44|0|400
A|CGDV|20260116|10:31:45.479974|S|300|44.44|0|300
A|CGDV|20260116|10:47:57.055260|S|10|44.41|0|10
A|CGDV|20260116|10:55:02.453963|S|400|44.46|0|400
A|CGDV|20260116|10:58:37.358433|S|400|44.48|0|400
A|CGDV|20260116|11:01:58.987728|S|100|44.5|0|100
A|CGDV|20260116|11:04:01.084315|S|100|44.49|0|100
A|CGDV|20260116|11:16:33.992767|S|200|44.52|0|200
A|CGDV|20260116|11:49:13.762688|S|300|44.57|0|300
A|CGDV|20260116|11:55:12.431758|S|100|44.56|0|100
A|CGDV|20260116|12:33:25.928547|S|100|44.55|0|100
A|CGDV|20260116|13:07:56.115623|S|400|44.56|0|400
A|CGDV|20260116|13:21:08.454439|S|400|44.59|0|400
A|CGDV|20260116|13:22:45.962269|S|500|44.59|0|500
A|CGDV|20260116|13:23:57.078000|S|100|44.59|0|100
A|CGDV|20260116|13:49:25.972657|S|100|44.59|0|100
A|CGDV|20260116|13:52:41.481079|S|100|44.59|0|100
A|CGDV|20260116|14:05:35.601655|S|100|44.64|0|100
A|CGDV|20260116|14:13:33.833651|S|300|44.6|0|300
A|CGDV|20260116|14:36:05.193131|S|300|44.58|0|300
A|CGDV|20260116|14:41:53.360227|S|300|44.59|0|300
A|CGDV|20260116|15:13:06.005072|S|200|44.62|0|200
A|CGDV|20260116|15:16:15.877189|S|100|44.62|0|100
A|CGDV|20260116|15:32:49.643366|S|200|44.56|0|200
A|CGDV|20260116|15:32:49.644631|S|100|44.56|0|100
A|CGDV|20260116|15:32:50.226157|S|500|44.56|0|500
A|CGDV|20260116|15:41:58.597493|S|32|44.58|0|32
A|CGDV|20260116|15:41:58.597508|S|268|44.58|0|268
A|CGDV|20260116|15:53:51.365068|S|400|44.59|0|400
A|CGDV|20260116|15:57:55.662479|S|100|44.57|0|100
A|CGDV|20260116|15:59:37.518707|S|80|44.55|0|80
A|CGDV|20260116|15:59:42.057479|S|20|44.55|0|20
A|CGDV|20260116|15:59:45.008714|S|223|44.55|0|223
A|CGGE|20260116|10:02:45.496566|S|54|32.65|0|54
A|CGGE|20260116|10:04:58.710129|S|1000|32.67|0|1000
A|CGGE|20260116|10:04:58.710579|S|1000|32.67|0|1000
A|CGGE|20260116|10:08:27.255679|S|1000|32.7|0|1000
A|CGGE|20260116|11:22:12.088535|S|83|32.7|0|83
A|CGGE|20260116|12:31:40.714151|S|500|32.7|0|500
A|CGGE|20260116|14:20:23.215628|S|500|32.7|0|500
A|CGGE|20260116|15:01:02.899968|S|800|32.735|0|800
A|CGGE|20260116|15:19:11.424755|S|100|32.75|0|100
A|CGGR|20260116|11:29:58.199040|S|1300|45.01|0|1300
A|CGGR|20260116|11:51:11.223411|S|1900|45.06|0|1900
A|CGGR|20260116|12:00:00.842059|S|1400|45|0|1400
A|CGGR|20260116|13:25:49.904321|E|1900|45.005|0|1900
A|CGGR|20260116|13:25:49.925472|E|1700|45|0|1700
A|CGGR|20260116|14:25:00.948661|S|1500|44.93|0|1500
A|CGGR|20260116|14:56:22.857078|S|1300|44.95|0|1300
A|CGGR|20260116|15:50:01.116200|S|1900|44.905|0|1900
A|CGGR|20260116|15:50:01.201602|S|1900|44.905|0|1900
A|CGGR|20260116|15:54:01.605886|S|1600|44.92|0|1600
A|CGGR|20260116|15:54:25.834269|S|1900|44.93|0|1900
A|CGGR|20260116|15:54:50.255950|S|1800|44.93|0|1800
A|CGHM|20260116|11:28:05.123853|S|74|25.63|0|74
A|CGHM|20260116|11:28:05.123930|S|15|25.63|0|15
A|CGHM|20260116|14:38:14.307936|S|77|25.615|0|77
A|CGHM|20260116|15:01:52.977345|S|33|25.63|0|33
A|CGHM|20260116|15:01:52.977374|S|67|25.63|0|67
A|CGHM|20260116|15:01:54.025084|S|100|25.63|0|100
A|CGHM|20260116|15:01:54.025084|S|100|25.635|0|100
A|CGIE|20260116|10:30:00.921623|S|126|36.33|0|126
A|CGIE|20260116|14:43:43.335324|S|233|36.425|0|233
A|CGIE|20260116|14:43:43.335325|S|100|36.42|0|100
A|CGIE|20260116|15:19:12.360480|S|100|36.435|0|100
A|CGIE|20260116|15:19:12.360480|S|233|36.435|0|233
A|CGIE|20260116|15:19:12.360481|S|100|36.435|0|100
A|CGIE|20260116|15:19:12.360481|S|67|36.43|0|67
A|CGIE|20260116|15:45:05.918715|S|200|36.425|0|200
A|CGIE|20260116|15:45:05.918715|S|100|36.425|0|100
A|CGMM|20260116|11:40:55.230865|S|100|30.93|0|100
A|CGMM|20260116|11:43:23.520883|S|100|30.94|0|100
A|CGMM|20260116|12:45:47.343672|S|100|30.88|0|100
A|CGMM|20260116|13:39:12.365882|S|100|30.87|0|100
A|CGMM|20260116|13:56:28.014747|S|100|30.84|0|100
A|CGMM|20260116|14:33:10.242917|S|100|30.8|0|100
A|CGMM|20260116|14:36:57.225201|S|100|30.82|0|100
A|CGMS|20260116|14:33:41.905200|S|789|27.73|0|789
A|CGMU|20260116|10:22:34.089118|S|100|27.595|0|100
A|CGMU|20260116|10:52:18.949627|S|100|27.585|0|100
A|CGMU|20260116|11:45:17.188270|S|100|27.585|0|100
A|CGMU|20260116|12:17:27.511755|S|100|27.6|0|100
A|CGMU|20260116|15:21:04.394846|S|43|27.59|0|43
A|CGNG|20260116|10:26:12.736132|S|100|33.23|0|100
A|CGNG|20260116|14:56:15.028179|S|118|33.355|0|118
A|CGNX|20260116|09:40:30.438734|S|25|40.09|0|25
A|CGNX|20260116|09:40:30.438858|S|25|40.09|0|25
A|CGNX|20260116|09:40:30.439000|S|25|40.09|0|25
A|CGNX|20260116|09:40:30.439301|S|25|40.09|0|25
A|CGNX|20260116|11:28:13.144063|S|23|40.55|0|23
A|CGNX|20260116|11:47:51.188098|S|8|40.53|0|8
A|CGNX|20260116|12:27:40.067859|S|6|40.78|0|6
A|CGNX|20260116|12:27:40.067903|S|6|40.78|0|6
A|CGNX|20260116|13:44:40.449448|S|50|40.7|0|50
A|CGNX|20260116|15:40:15.507280|S|12|40.74|0|12
A|CGNX|20260116|15:52:14.207276|S|1|40.92|0|1
A|CGNX|20260116|15:54:10.185117|S|2|40.94|0|2
A|CGON|20260116|10:13:00.263198|S|68|53.97|0|68
A|CGON|20260116|10:13:00.263607|S|20|53.97|0|20
A|CGON|20260116|10:13:00.263792|S|12|53.97|0|12
A|CGON|20260116|10:22:23.697854|S|100|53.25|0|100
A|CGON|20260116|11:08:04.847520|S|200|53.21|0|200
A|CGON|20260116|15:07:24.363546|S|59|54.4|0|59
A|CGSD|20260116|10:43:44.501457|S|200|26.005|0|200
A|CGSD|20260116|10:43:44.501457|S|776|26.005|0|776
A|CGSD|20260116|10:43:44.510654|S|264|26.005|0|264
A|CGSD|20260116|10:44:42.905681|S|100|26.005|0|100
A|CGSD|20260116|10:44:42.905681|S|100|26.005|0|100
A|CGSD|20260116|11:43:23.090144|S|100|26.015|0|100
A|CGSD|20260116|14:49:40.649196|S|100|26.015|0|100
A|CGSD|20260116|14:53:17.128082|S|100|26.015|0|100
A|CGTL|20260116|09:35:33.035860|S|100|4.175|0|100
A|CGTL|20260116|09:46:08.511456|S|25|4.055|0|25
A|CGTL|20260116|09:46:08.511534|S|25|4.055|0|25
A|CGTL|20260116|09:46:08.511608|S|25|4.055|0|25
A|CGTL|20260116|09:46:08.511679|S|25|4.055|0|25
A|CGTL|20260116|09:46:08.511746|S|25|4.055|0|25
A|CGTL|20260116|09:46:08.511811|S|25|4.055|0|25
A|CGTL|20260116|11:15:14.179983|S|50|5.47|0|50
A|CGTL|20260116|11:15:14.185263|S|100|5.47|0|100
A|CGTL|20260116|11:15:31.756642|S|100|5.5|0|100
A|CGTL|20260116|11:48:27.193753|S|100|5.56|0|100
A|CGTL|20260116|12:57:02.384786|S|25|4.71|0|25
A|CGTL|20260116|12:57:02.399303|S|25|4.79|0|25
A|CGTL|20260116|13:00:43.602166|S|200|4.89|0|200
A|CGTX|20260116|10:50:27.752804|S|100|1.47|0|100
A|CGTX|20260116|10:59:03.487344|S|100|1.47|0|100
A|CGTX|20260116|12:11:55.554732|S|100|1.48|0|100
A|CGTX|20260116|15:51:13.569948|S|400|1.465|0|400
A|CGUI|20260116|13:30:53.901634|S|11|25.35|0|11
A|CGUS|20260116|13:17:31.417139|S|100|41.12|0|100
A|CGUS|20260116|14:02:20.163922|S|300|41.16|0|300
A|CGUS|20260116|14:02:20.873975|S|100|41.16|0|100
A|CGUS|20260116|14:51:52.735513|S|100|41.14|0|100
A|CGUS|20260116|14:57:48.795185|S|100|41.15|0|100
A|CGUS|20260116|14:57:48.795185|S|100|41.15|0|100
A|CGUS|20260116|14:57:59.564768|S|100|41.15|0|100
A|CGUS|20260116|15:01:46.247382|S|100|41.14|0|100
A|CGUS|20260116|15:36:33.448899|S|97|41.12|0|97
A|CGVV|20260116|11:55:03.305205|S|100|28.16|0|100
A|CGVV|20260116|12:01:18.186409|S|100|28.14|0|100
A|CGVV|20260116|14:28:07.198053|S|100|28.14|0|100
A|CHA|20260116|09:38:01.507831|S|100|12.2|0|100
A|CHA|20260116|09:38:31.054702|S|25|12.215|0|25
A|CHA|20260116|10:45:53.563544|S|100|11.99|0|100
A|CHA|20260116|11:00:52.216211|S|100|12.055|0|100
A|CHA|20260116|14:35:40.104641|S|1|12.01|0|1
A|CHA|20260116|15:59:45.081935|S|25|12.09|0|25
A|CHA|20260116|15:59:45.082009|S|25|12.09|0|25
A|CHAR|20260116|11:51:43.389186|S|100|10.48|0|100
A|CHAT|20260116|11:02:58.605167|S|120|61.6|0|120
A|CHAU|20260116|15:59:48.716778|S|200|21.845|0|200
A|CHCT|20260116|12:24:55.017040|S|75|17.165|0|75
A|CHD|20260116|09:41:39.075493|S|25|90.21|0|25
A|CHD|20260116|09:41:39.075567|S|25|90.21|0|25
A|CHD|20260116|09:43:57.251752|S|79|90.31|0|79
A|CHD|20260116|09:43:57.252190|S|45|90.28|0|45
A|CHD|20260116|09:44:15.164818|S|10|90.29|0|10
A|CHD|20260116|09:52:31.479806|S|20|90.425|0|20
A|CHD|20260116|10:21:26.428433|S|8|90.33|0|8
A|CHD|20260116|10:25:29.123963|S|100|90.27|0|100
A|CHD|20260116|10:25:29.123977|S|100|90.27|0|100
A|CHD|20260116|10:40:54.259109|S|16|90.24|0|16
A|CHD|20260116|10:40:54.259710|S|3|90.24|0|3
A|CHD|20260116|10:42:41.080312|S|100|90.23|0|100
A|CHD|20260116|10:53:55.531614|S|100|90.17|0|100
A|CHD|20260116|10:58:01.186179|S|64|90.17|0|64
A|CHD|20260116|11:28:34.881389|S|28|90.07|0|28
A|CHD|20260116|11:28:36.581951|S|31|90.07|0|31
A|CHD|20260116|11:28:43.074753|S|31|90.07|0|31
A|CHD|20260116|11:28:43.441514|S|10|90.07|0|10
A|CHD|20260116|11:53:44.025714|S|5|90.19|0|5
A|CHD|20260116|11:53:50.744706|S|1|90.19|0|1
A|CHD|20260116|15:54:19.015251|S|25|90.77|0|25
A|CHD|20260116|15:54:19.015327|S|25|90.77|0|25
A|CHD|20260116|15:54:19.015405|S|25|90.77|0|25
A|CHD|20260116|15:54:19.015473|S|25|90.77|0|25
A|CHD|20260116|15:54:19.015543|S|25|90.77|0|25
A|CHD|20260116|15:54:19.015604|S|25|90.77|0|25
A|CHD|20260116|15:54:19.015670|S|25|90.77|0|25
A|CHD|20260116|15:54:19.015734|S|25|90.77|0|25
A|CHD|20260116|15:56:03.198367|S|8|90.58|0|8
A|CHD|20260116|15:56:03.199173|S|75|90.58|0|75
A|CHD|20260116|15:59:41.313843|S|75|90.62|0|75
A|CHD|20260116|15:59:46.797612|S|149|90.61|0|149
A|CHD|20260116|15:59:46.797612|S|100|90.63|0|100
A|CHDN|20260116|10:27:22.853127|S|70|105.77|0|70
A|CHDN|20260116|11:41:12.263966|S|4|105.02|0|4
A|CHDN|20260116|11:41:12.263966|S|2|105.02|0|2
A|CHDN|20260116|11:58:18.449252|S|3|105.42|0|3
A|CHDN|20260116|11:58:18.449391|S|4|105.41|0|4
A|CHDN|20260116|12:05:00.494284|S|4|105.1|0|4
A|CHDN|20260116|12:05:00.494284|S|14|105.09|0|14
A|CHDN|20260116|12:05:00.494284|S|5|105.09|0|5
A|CHDN|20260116|12:05:00.494368|S|1|105.09|0|1
A|CHDN|20260116|13:22:05.161381|S|6|104.53|0|6
A|CHDN|20260116|15:42:58.639949|S|100|106.7|0|100
A|CHE|20260116|09:30:53.554676|S|5|455.6|0|5
A|CHE|20260116|09:56:33.218192|S|1|452.4|0|1
A|CHE|20260116|14:22:58.339864|S|2|449.24|0|2
A|CHE|20260116|14:31:32.105401|S|3|449.15|0|3
A|CHE|20260116|15:59:49.805476|S|5|452.08|0|5
A|CHEF|20260116|11:40:43.036488|S|68|63.39|0|68
A|CHEF|20260116|13:25:35.319188|S|12|63.17|0|12
A|CHEF|20260116|13:25:35.319362|S|88|63.17|0|88
A|CHH|20260116|09:42:03.492134|S|225|106.47|0|225
A|CHH|20260116|09:42:03.492583|S|75|106.47|0|75
A|CHH|20260116|09:57:32.501414|S|200|106.9|0|200
A|CHH|20260116|10:08:56.696352|S|100|107.07|0|100
A|CHH|20260116|11:30:20.475468|S|113|107.46|0|113
A|CHH|20260116|11:50:38.631145|S|200|107|0|200
A|CHI|20260116|14:06:39.577207|S|100|11.11|0|100
A|CHIQ|20260116|12:03:15.092352|S|400|21.12|0|400
A|CHKP|20260116|11:42:59.617374|S|25|187.12|0|25
A|CHKP|20260116|12:00:01.567130|S|3|186.66|0|3
A|CHKP|20260116|15:49:28.091624|S|100|185.79|0|100
A|CHKP|20260116|15:49:28.091672|S|9|185.79|0|9
A|CHKP|20260116|15:49:28.091675|S|8|185.76|0|8
A|CHMG|20260116|11:16:12.787560|S|1|57.29|0|1
A|CHMG|20260116|11:42:05.539868|S|1|57.08|0|1
A|CHMG|20260116|11:42:07.540997|S|1|57.08|0|1
A|CHMG|20260116|13:56:13.297639|S|1|57.03|0|1
A|CHMG|20260116|15:18:13.547030|S|1|55.48|0|1
A|CHMG|20260116|15:20:35.666744|S|18|55.48|0|18
A|CHMG|20260116|15:20:35.666745|S|10|55.46|0|10
A|CHMG|20260116|15:56:44.940803|S|1|55.62|0|1
A|CHMG|20260116|15:58:58.690442|S|31|55.36|0|31
A|CHMG|20260116|15:58:58.690510|S|4|55.36|0|4
A|CHMI|20260116|14:28:32.701160|S|78|2.75|0|78
A|CHOW|20260116|09:30:00.161158|S|1804|.68|84005|500
A|CHOW|20260116|09:30:00.161158|E|1804|.68|84005|74
A|CHOW|20260116|09:30:46.491374|S|100|.691|0|100
A|CHOW|20260116|09:30:46.491419|S|400|.6924|0|400
A|CHOW|20260116|09:32:23.515067|S|100|.7052|0|100
A|CHOW|20260116|09:54:50.551816|E|100|.686|0|100
A|CHOW|20260116|10:06:26.510947|S|100|.6958|0|100
A|CHOW|20260116|10:19:27.589641|S|332|.69|0|332
A|CHOW|20260116|10:23:54.263535|S|36|.6914|0|36
A|CHOW|20260116|10:23:54.264211|S|100|.6927|0|100
A|CHOW|20260116|10:48:27.874058|S|100|.692|0|100
A|CHOW|20260116|11:02:22.085230|S|36|.6916|0|36
A|CHOW|20260116|11:09:49.659949|S|36|.688|0|36
A|CHOW|20260116|11:21:15.102034|S|100|.687|0|100
A|CHOW|20260116|11:21:15.102136|S|100|.6857|0|100
A|CHOW|20260116|11:48:59.697111|S|36|.6956|0|36
A|CHOW|20260116|13:23:09.842704|S|20|.7|0|20
A|CHOW|20260116|13:57:28.161078|S|12|.7002|0|12
A|CHOW|20260116|13:57:28.161078|S|6|.7002|0|6
A|CHOW|20260116|13:57:28.161079|S|12|.7002|0|12
A|CHOW|20260116|14:57:51.549904|S|17|.6998|0|17
A|CHOW|20260116|14:57:51.549904|S|18|.6998|0|18
A|CHOW|20260116|14:57:51.549904|S|22|.6998|0|22
A|CHOW|20260116|14:57:51.549905|S|16|.6998|0|16
A|CHOW|20260116|14:59:24.742522|S|100|.7016|0|100
A|CHOW|20260116|15:00:00.676348|S|100|.7089|0|100
A|CHOW|20260116|15:00:00.693535|S|600|.71|0|600
A|CHOW|20260116|15:47:02.324928|S|100|.6948|0|100
A|CHOW|20260116|15:50:59.189190|S|61|.691|0|61
A|CHOW|20260116|15:52:53.258035|S|100|.691|0|100
A|CHOW|20260116|15:55:30.021655|S|100|.6911|0|100
A|CHOW|20260116|15:58:03.449082|S|6|.6911|0|6
A|CHOW|20260116|15:58:13.472910|S|6|.6911|0|6
A|CHOW|20260116|15:58:17.447712|S|6|.6911|0|6
A|CHOW|20260116|15:59:11.053543|S|100|.6911|0|100
A|CHOW|20260116|16:00:00.122461|S|312|.7117|114266|100
A|CHPT|20260116|11:11:42.284017|S|1|7.04|0|1
A|CHPT|20260116|11:23:43.436600|S|4|7.04|0|4
A|CHPT|20260116|11:24:28.202398|S|4|7.04|0|4
A|CHPT|20260116|11:49:27.561414|S|10|7.13|0|10
A|CHPT|20260116|13:13:52.346598|S|75|7.17|0|75
A|CHPT|20260116|14:41:50.382932|S|20|7.05|0|20
A|CHPT|20260116|14:52:47.056551|S|11|7.05|0|11
A|CHRD|20260116|09:31:09.532738|S|100|91.71|0|100
A|CHRD|20260116|09:49:03.210226|S|13|91.67|0|13
A|CHRD|20260116|12:17:59.574993|S|1|91.41|0|1
A|CHRD|20260116|12:18:06.885734|S|2|91.54|0|2
A|CHRD|20260116|12:18:06.885855|S|1|91.54|0|1
A|CHRD|20260116|12:18:06.885855|S|1|91.54|0|1
A|CHRD|20260116|12:18:06.885856|S|1|91.54|0|1
A|CHRD|20260116|12:20:00.281254|S|1|91.54|0|1
A|CHRD|20260116|12:24:44.729142|S|1|91.62|0|1
A|CHRD|20260116|13:52:10.786650|S|1|91.72|0|1
A|CHRS|20260116|11:23:26.188372|S|2|1.61|0|2
A|CHRS|20260116|11:23:26.188372|S|1|1.61|0|1
A|CHRS|20260116|11:36:19.217580|S|1|1.62|0|1
A|CHRS|20260116|15:20:38.356195|S|10|1.63|0|10
A|CHRW|20260116|09:42:36.916815|S|99|175.15|0|99
A|CHRW|20260116|09:42:37.351413|S|76|175.15|0|76
A|CHRW|20260116|09:58:58.438421|S|100|173.66|0|100
A|CHRW|20260116|12:18:52.330952|S|5|173.94|0|5
A|CHRW|20260116|13:12:26.741360|S|3|174.73|0|3
A|CHRW|20260116|13:29:54.580060|S|90|174.83|0|90
A|CHRW|20260116|13:29:54.580060|S|80|174.84|0|80
A|CHRW|20260116|13:29:54.580061|S|1|174.83|0|1
A|CHRW|20260116|13:29:54.580080|S|99|174.83|0|99
A|CHRW|20260116|13:29:54.580080|S|91|174.83|0|91
A|CHRW|20260116|15:50:00.075902|S|100|175.86|0|100
A|CHRW|20260116|15:51:17.975518|S|5|176|0|5
A|CHTR|20260116|10:44:12.552828|S|25|193.64|0|25
A|CHTR|20260116|11:51:25.953617|S|100|189.875|0|100
A|CHTR|20260116|13:00:55.377258|S|100|188.11|0|100
A|CHTR|20260116|15:04:39.537143|S|30|188.51|0|30
A|CHTR|20260116|15:55:56.944699|S|10|189.62|0|10
A|CHTR|20260116|15:55:56.944729|S|30|189.62|0|30
A|CHTR|20260116|15:59:25.774809|S|40|189.76|0|40
A|CHWY|20260116|09:30:31.348989|S|100|33.03|0|100
A|CHWY|20260116|09:30:31.349015|S|50|33.03|0|50
A|CHWY|20260116|09:33:19.490034|S|100|33.04|0|100
A|CHWY|20260116|09:33:19.494481|S|200|33.1|0|200
A|CHWY|20260116|09:33:41.636683|S|88|33.33|0|88
A|CHWY|20260116|09:33:41.636772|S|12|33.33|0|12
A|CHWY|20260116|09:36:20.806059|S|20|33.205|0|20
A|CHWY|20260116|09:38:08.337169|S|12|33.23|0|12
A|CHWY|20260116|09:38:08.337193|S|12|33.23|0|12
A|CHWY|20260116|09:38:08.337194|S|76|33.23|0|76
A|CHWY|20260116|09:38:10.429505|S|88|33.35|0|88
A|CHWY|20260116|09:40:24.928667|S|100|33.4|0|100
A|CHWY|20260116|09:45:23.878645|S|200|33.44|0|200
A|CHWY|20260116|09:45:23.878646|S|100|33.44|0|100
A|CHWY|20260116|09:46:19.615966|S|100|33.56|0|100
A|CHWY|20260116|09:46:41.606781|S|150|33.65|0|150
A|CHWY|20260116|09:51:34.778130|S|100|33.78|0|100
A|CHWY|20260116|09:57:30.245249|S|150|33.75|0|150
A|CHWY|20260116|09:57:30.248482|S|200|33.765|0|200
A|CHWY|20260116|10:00:14.574777|S|150|33.57|0|150
A|CHWY|20260116|10:04:15.710884|S|150|33.705|0|150
A|CHWY|20260116|10:04:15.710884|S|50|33.705|0|50
A|CHWY|20260116|10:09:00.691961|S|100|33.77|0|100
A|CHWY|20260116|10:12:17.976307|S|100|33.715|0|100
A|CHWY|20260116|10:12:17.977481|S|100|33.7|0|100
A|CHWY|20260116|10:12:17.978981|S|100|33.68|0|100
A|CHWY|20260116|10:12:18.404752|S|12|33.66|0|12
A|CHWY|20260116|10:14:18.752982|S|100|33.76|0|100
A|CHWY|20260116|10:16:54.464259|S|10|33.84|0|10
A|CHWY|20260116|10:22:20.840503|S|14|33.85|0|14
A|CHWY|20260116|10:22:20.840548|S|14|33.85|0|14
A|CHWY|20260116|10:24:41.898827|S|100|33.87|0|100
A|CHWY|20260116|10:24:41.898848|S|8|33.87|0|8
A|CHWY|20260116|10:24:41.898848|S|8|33.87|0|8
A|CHWY|20260116|10:25:32.799933|S|100|33.87|0|100
A|CHWY|20260116|10:26:22.169344|S|100|33.85|0|100
A|CHWY|20260116|10:30:23.293125|S|100|33.83|0|100
A|CHWY|20260116|10:30:23.293145|S|100|33.83|0|100
A|CHWY|20260116|10:34:24.449163|S|200|33.64|0|200
A|CHWY|20260116|10:41:24.576974|S|10|33.65|0|10
A|CHWY|20260116|10:42:02.023961|S|100|33.605|0|100
A|CHWY|20260116|10:42:49.808871|S|12|33.68|0|12
A|CHWY|20260116|10:45:10.566962|S|100|33.695|0|100
A|CHWY|20260116|10:50:16.829139|S|11|33.82|0|11
A|CHWY|20260116|10:50:28.750549|S|100|33.83|0|100
A|CHWY|20260116|10:50:28.750569|S|100|33.83|0|100
A|CHWY|20260116|10:50:28.750570|S|10|33.83|0|10
A|CHWY|20260116|10:50:28.750602|S|10|33.83|0|10
A|CHWY|20260116|10:51:07.016608|S|200|33.94|0|200
A|CHWY|20260116|10:56:30.451405|S|6|33.94|0|6
A|CHWY|20260116|10:56:30.451406|S|100|33.94|0|100
A|CHWY|20260116|10:56:30.451438|S|194|33.94|0|194
A|CHWY|20260116|11:00:31.802557|S|100|33.89|0|100
A|CHWY|20260116|11:02:32.153257|S|100|33.92|0|100
A|CHWY|20260116|11:10:01.879718|S|13|34.26|0|13
A|CHWY|20260116|11:13:03.098240|S|100|34.27|0|100
A|CHWY|20260116|11:14:00.011894|S|200|34.19|0|200
A|CHWY|20260116|11:14:35.553881|S|100|34.18|0|100
A|CHWY|20260116|11:14:35.553882|S|100|34.18|0|100
A|CHWY|20260116|11:17:52.128428|S|100|34.24|0|100
A|CHWY|20260116|11:24:38.395874|S|100|34.29|0|100
A|CHWY|20260116|11:24:38.395898|S|50|34.29|0|50
A|CHWY|20260116|11:24:38.673415|S|100|34.3|0|100
A|CHWY|20260116|11:27:48.548824|S|100|34.32|0|100
A|CHWY|20260116|11:30:40.092025|S|100|34.33|0|100
A|CHWY|20260116|11:30:40.092043|S|50|34.33|0|50
A|CHWY|20260116|11:34:41.237184|S|150|34.435|0|150
A|CHWY|20260116|11:34:46.265358|S|100|34.52|0|100
A|CHWY|20260116|11:36:42.005628|S|100|34.555|0|100
A|CHWY|20260116|11:36:42.005650|S|60|34.555|0|60
A|CHWY|20260116|11:48:45.197332|S|9|34.54|0|9
A|CHWY|20260116|11:51:35.903711|S|110|34.415|0|110
A|CHWY|20260116|11:54:46.898385|S|100|34.35|0|100
A|CHWY|20260116|11:54:46.898409|S|10|34.35|0|10
A|CHWY|20260116|11:54:46.900286|S|100|34.34|0|100
A|CHWY|20260116|11:58:48.028520|S|100|34.31|0|100
A|CHWY|20260116|11:58:48.028582|S|14|34.31|0|14
A|CHWY|20260116|12:00:48.598519|S|12|34.31|0|12
A|CHWY|20260116|12:00:48.598549|S|12|34.31|0|12
A|CHWY|20260116|12:00:48.598549|S|86|34.31|0|86
A|CHWY|20260116|12:02:49.165727|S|100|34.25|0|100
A|CHWY|20260116|12:02:49.165728|S|10|34.25|0|10
A|CHWY|20260116|12:04:49.729824|S|100|34.175|0|100
A|CHWY|20260116|12:04:49.731243|S|100|34.16|0|100
A|CHWY|20260116|12:06:50.302946|S|100|34.19|0|100
A|CHWY|20260116|12:06:50.302947|S|10|34.19|0|10
A|CHWY|20260116|12:12:52.005790|S|100|33.9|0|100
A|CHWY|20260116|12:12:52.005791|S|100|33.9|0|100
A|CHWY|20260116|12:12:52.005791|S|10|33.9|0|10
A|CHWY|20260116|12:16:44.395895|S|88|33.9|0|88
A|CHWY|20260116|12:16:44.395940|S|22|33.9|0|22
A|CHWY|20260116|12:20:54.282944|S|110|33.89|0|110
A|CHWY|20260116|12:22:40.652542|S|110|33.87|0|110
A|CHWY|20260116|12:24:55.402261|S|100|33.64|0|100
A|CHWY|20260116|12:24:55.402262|S|10|33.64|0|10
A|CHWY|20260116|12:26:55.968901|S|110|33.525|0|110
A|CHWY|20260116|12:27:33.655111|S|100|33.52|0|100
A|CHWY|20260116|12:27:33.655131|S|32|33.52|0|32
A|CHWY|20260116|12:30:57.107405|S|110|33.63|0|110
A|CHWY|20260116|12:32:02.219279|S|160|33.635|0|160
A|CHWY|20260116|12:45:01.077411|S|100|33.52|0|100
A|CHWY|20260116|12:45:01.077436|S|15|33.52|0|15
A|CHWY|20260116|12:45:01.077437|S|15|33.52|0|15
A|CHWY|20260116|12:47:01.644911|S|110|33.58|0|110
A|CHWY|20260116|12:47:19.118422|S|160|33.6|0|160
A|CHWY|20260116|12:51:02.771785|S|10|33.56|0|10
A|CHWY|20260116|12:51:02.771785|S|100|33.56|0|100
A|CHWY|20260116|13:01:20.937588|S|100|33.64|0|100
A|CHWY|20260116|13:01:20.937611|S|100|33.64|0|100
A|CHWY|20260116|13:01:20.937612|S|7|33.64|0|7
A|CHWY|20260116|13:05:06.745287|S|100|33.63|0|100
A|CHWY|20260116|13:05:06.745317|S|100|33.63|0|100
A|CHWY|20260116|13:05:06.745318|S|12|33.63|0|12
A|CHWY|20260116|13:05:06.745319|S|88|33.63|0|88
A|CHWY|20260116|13:05:39.009809|S|170|33.655|0|170
A|CHWY|20260116|13:09:07.874756|S|100|33.74|0|100
A|CHWY|20260116|13:09:07.874779|S|10|33.74|0|10
A|CHWY|20260116|13:21:11.283438|S|100|33.7|0|100
A|CHWY|20260116|13:21:11.283466|S|100|33.7|0|100
A|CHWY|20260116|13:21:11.283466|S|8|33.7|0|8
A|CHWY|20260116|13:23:11.850670|S|100|33.72|0|100
A|CHWY|20260116|13:23:11.850671|S|100|33.72|0|100
A|CHWY|20260116|13:31:14.156305|S|110|33.55|0|110
A|CHWY|20260116|13:31:36.345663|S|100|33.55|0|100
A|CHWY|20260116|13:39:26.791850|S|100|33.58|0|100
A|CHWY|20260116|13:39:26.791850|S|100|33.58|0|100
A|CHWY|20260116|13:39:26.791873|S|4|33.58|0|4
A|CHWY|20260116|13:45:18.125790|S|100|33.51|0|100
A|CHWY|20260116|13:47:18.651492|S|100|33.52|0|100
A|CHWY|20260116|13:47:18.651512|S|100|33.52|0|100
A|CHWY|20260116|13:47:18.651513|S|15|33.52|0|15
A|CHWY|20260116|13:51:19.827646|S|13|33.53|0|13
A|CHWY|20260116|13:51:19.827688|S|100|33.53|0|100
A|CHWY|20260116|13:51:23.503948|S|84|33.53|0|84
A|CHWY|20260116|13:55:20.917375|S|100|33.45|0|100
A|CHWY|20260116|13:55:20.917399|S|100|33.45|0|100
A|CHWY|20260116|13:59:22.048174|S|100|33.44|0|100
A|CHWY|20260116|13:59:22.048211|S|20|33.44|0|20
A|CHWY|20260116|14:01:22.632702|S|100|33.53|0|100
A|CHWY|20260116|14:01:22.632718|S|70|33.53|0|70
A|CHWY|20260116|14:03:23.184629|S|11|33.48|0|11
A|CHWY|20260116|14:03:37.883070|S|32|33.475|0|32
A|CHWY|20260116|14:05:23.757600|S|100|33.55|0|100
A|CHWY|20260116|14:14:37.004485|S|28|33.58|0|28
A|CHWY|20260116|14:15:26.589084|S|100|33.57|0|100
A|CHWY|20260116|14:15:26.589107|S|20|33.57|0|20
A|CHWY|20260116|14:19:27.723953|S|100|33.61|0|100
A|CHWY|20260116|14:19:27.723991|S|20|33.61|0|20
A|CHWY|20260116|14:21:28.288656|S|100|33.6|0|100
A|CHWY|20260116|14:21:28.288685|S|20|33.6|0|20
A|CHWY|20260116|14:27:30.207766|S|5|33.585|0|5
A|CHWY|20260116|14:31:31.128317|S|100|33.56|0|100
A|CHWY|20260116|14:31:31.128318|S|5|33.56|0|5
A|CHWY|20260116|14:31:31.128341|S|5|33.56|0|5
A|CHWY|20260116|14:35:49.530993|S|120|33.6|0|120
A|CHWY|20260116|14:39:33.391495|S|100|33.57|0|100
A|CHWY|20260116|14:39:33.391524|S|100|33.57|0|100
A|CHWY|20260116|14:39:33.391524|S|5|33.57|0|5
A|CHWY|20260116|14:39:33.391549|S|5|33.57|0|5
A|CHWY|20260116|14:40:59.663443|S|10|33.65|0|10
A|CHWY|20260116|14:41:05.117017|S|100|33.63|0|100
A|CHWY|20260116|14:41:05.117018|S|20|33.63|0|20
A|CHWY|20260116|14:45:35.099178|S|11|33.56|0|11
A|CHWY|20260116|14:47:35.660578|S|100|33.6|0|100
A|CHWY|20260116|14:47:35.660604|S|100|33.6|0|100
A|CHWY|20260116|14:47:35.660605|S|10|33.6|0|10
A|CHWY|20260116|14:51:39.219141|S|80|33.59|0|80
A|CHWY|20260116|14:58:35.185957|S|100|33.63|0|100
A|CHWY|20260116|14:59:39.066038|S|100|33.62|0|100
A|CHWY|20260116|14:59:39.066039|S|80|33.62|0|80
A|CHWY|20260116|14:59:39.066040|S|20|33.62|0|20
A|CHWY|20260116|15:01:30.622387|S|100|33.65|0|100
A|CHWY|20260116|15:01:30.622417|S|11|33.65|0|11
A|CHWY|20260116|15:01:30.622417|S|100|33.65|0|100
A|CHWY|20260116|15:19:05.736383|S|12|33.6|0|12
A|CHWY|20260116|15:19:05.736399|S|100|33.6|0|100
A|CHWY|20260116|15:19:05.736411|S|12|33.6|0|12
A|CHWY|20260116|15:24:57.635359|S|100|33.57|0|100
A|CHWY|20260116|15:24:57.635371|S|10|33.57|0|10
A|CHWY|20260116|15:38:43.508388|S|300|33.62|0|300
A|CHWY|20260116|15:39:50.402389|S|100|33.555|0|100
A|CHWY|20260116|15:39:50.402420|S|13|33.555|0|13
A|CHWY|20260116|15:40:18.370730|S|246|33.59|0|246
A|CHWY|20260116|15:55:21.263534|S|100|33.725|0|100
A|CHWY|20260116|15:55:21.264117|S|100|33.725|0|100
A|CHWY|20260116|15:57:06.283465|S|200|33.735|0|200
A|CHWY|20260116|15:57:11.705581|S|80|33.73|0|80
A|CHWY|20260116|15:57:37.776270|S|100|33.705|0|100
A|CHWY|20260116|15:58:42.751982|S|200|33.735|0|200
A|CHWY|20260116|15:59:18.376738|S|200|33.745|0|200
A|CHY|20260116|11:23:06.267493|S|100|11.67|0|100
A|CHY|20260116|11:52:55.902200|S|100|11.67|0|100
A|CHY|20260116|11:54:43.073579|S|100|11.67|0|100
A|CHY|20260116|11:58:01.306256|S|65|11.67|0|65
A|CHY|20260116|11:59:37.099642|S|99|11.67|0|99
A|CHY|20260116|12:30:58.078585|S|100|11.67|0|100
A|CHY|20260116|12:35:39.560173|S|78|11.66|0|78
A|CHY|20260116|12:36:06.817383|S|54|11.66|0|54
A|CHY|20260116|12:37:57.990140|S|100|11.66|0|100
A|CHY|20260116|12:40:50.528040|S|27|11.66|0|27
A|CHYM|20260116|09:30:12.108594|S|50|25.98|0|50
A|CHYM|20260116|09:30:12.108680|S|50|25.98|0|50
A|CHYM|20260116|11:15:47.747358|S|1|26.15|0|1
A|CHYM|20260116|12:15:07.534957|S|37|26.31|0|37
A|CHYM|20260116|12:25:25.509790|S|110|26.275|0|110
A|CHYM|20260116|15:22:12.534846|S|100|25.965|0|100
A|CHYM|20260116|15:44:51.501732|S|100|26.01|0|100
A|CHYM|20260116|15:54:50.055279|S|100|25.88|0|100
A|CI|20260116|11:25:35.414860|S|80|272.72|0|80
A|CI|20260116|11:25:35.414981|S|31|272.72|0|31
A|CI|20260116|11:58:08.518557|S|6|271.28|0|6
A|CI|20260116|12:33:38.452338|S|25|271.41|0|25
A|CI|20260116|12:35:00.688496|S|80|271.44|0|80
A|CI|20260116|12:35:00.688575|S|64|271.44|0|64
A|CI|20260116|12:36:19.737018|S|16|271.44|0|16
A|CI|20260116|12:36:19.737018|S|56|271.44|0|56
A|CI|20260116|12:36:19.737019|S|14|271.44|0|14
A|CI|20260116|12:56:17.166916|S|80|271.66|0|80
A|CI|20260116|12:56:17.167141|S|31|271.66|0|31
A|CI|20260116|13:02:52.150534|S|40|271.3|0|40
A|CI|20260116|14:56:06.248110|S|100|271.82|0|100
A|CI|20260116|14:56:06.248199|S|4|271.81|0|4
A|CI|20260116|15:58:18.132777|S|53|272.04|0|53
A|CI|20260116|15:58:18.133157|S|21|272.04|0|21
A|CI|20260116|15:58:18.133327|S|27|272.04|0|27
A|CI|20260116|15:58:18.133327|S|80|272.04|0|80
A|CI|20260116|15:59:36.734000|S|100|272.21|0|100
A|CIA|20260116|09:52:03.398948|S|98|5.52|0|98
A|CIB|20260116|10:37:28.815933|S|36|74.77|0|36
A|CIB|20260116|10:37:28.816291|S|15|74.77|0|15
A|CIB|20260116|10:52:18.273375|S|100|74.8|0|100
A|CIB|20260116|10:52:18.273375|S|57|74.8|0|57
A|CIB|20260116|10:52:18.273409|S|43|74.8|0|43
A|CIB|20260116|10:52:18.277350|S|100|74.79|0|100
A|CIB|20260116|10:52:18.279277|S|100|74.78|0|100
A|CIB|20260116|11:25:21.835634|S|2|75.13|0|2
A|CIB|20260116|11:25:50.526361|S|2|75.14|0|2
A|CIB|20260116|14:33:37.228731|S|88|75.27|0|88
A|CIB|20260116|14:33:37.228818|S|32|75.27|0|32
A|CIB|20260116|15:59:47.594459|S|22|75.69|0|22
A|CIB|20260116|15:59:49.602948|S|60|75.685|0|60
A|CIBR|20260116|13:17:32.521298|S|100|72.08|0|100
A|CIBR|20260116|13:17:32.521912|S|50|72.08|0|50
A|CIBR|20260116|14:24:20.095218|S|193|71.96|0|193
A|CIBR|20260116|14:24:20.099181|S|100|71.96|0|100
A|CIBR|20260116|14:24:20.903076|S|307|71.96|0|307
A|CIBR|20260116|14:24:20.903138|S|47|71.96|0|47
A|CIBR|20260116|14:24:20.903910|S|253|71.96|0|253
A|CIEN|20260116|09:59:52.841332|S|100|244.63|0|100
A|CIEN|20260116|10:30:25.934756|S|1|244.48|0|1
A|CIEN|20260116|10:30:25.934757|S|1|244.48|0|1
A|CIEN|20260116|12:37:50.190538|S|100|245.04|0|100
A|CIEN|20260116|13:13:15.029015|S|1|243.64|0|1
A|CIEN|20260116|13:13:25.766233|S|15|243.64|0|15
A|CIEN|20260116|13:15:11.003862|S|27|243.64|0|27
A|CIEN|20260116|13:15:19.272369|S|2|243.68|0|2
A|CIEN|20260116|15:24:34.413132|S|1|243.85|0|1
A|CIEN|20260116|15:59:47.729364|S|100|243.71|0|100
A|CIEN|20260116|15:59:47.729464|S|56|243.59|0|56
A|CIEN|20260116|15:59:47.729779|S|33|243.58|0|33
A|CIEN|20260116|15:59:47.729838|S|2|243.585|0|2
A|CIEN|20260116|15:59:47.729850|S|69|243.58|0|69
A|CIFR|20260116|09:30:43.921384|S|150|17.43|0|150
A|CIFR|20260116|09:31:14.954732|S|100|17.29|0|100
A|CIFR|20260116|09:31:14.954733|S|200|17.28|0|200
A|CIFR|20260116|09:31:26.585184|S|150|17.22|0|150
A|CIFR|20260116|09:31:48.331889|S|100|17.43|0|100
A|CIFR|20260116|09:31:48.331968|S|50|17.43|0|50
A|CIFR|20260116|09:32:40.337687|S|200|17.53|0|200
A|CIFR|20260116|09:33:05.119515|S|156|17.62|0|156
A|CIFR|20260116|09:33:34.201481|S|100|17.665|0|100
A|CIFR|20260116|09:33:45.887196|S|161|17.72|0|161
A|CIFR|20260116|09:34:21.184188|S|176|17.78|0|176
A|CIFR|20260116|09:35:12.875958|S|43|17.78|0|43
A|CIFR|20260116|09:35:12.876023|S|135|17.78|0|135
A|CIFR|20260116|09:37:46.257625|S|167|17.61|0|167
A|CIFR|20260116|09:38:02.592850|S|100|17.61|0|100
A|CIFR|20260116|09:39:02.149165|S|20|17.66|0|20
A|CIFR|20260116|09:41:30.379445|S|100|17.8|0|100
A|CIFR|20260116|09:43:49.753013|S|100|18.12|0|100
A|CIFR|20260116|09:44:32.956665|S|100|18.16|0|100
A|CIFR|20260116|09:45:09.500172|S|100|18.085|0|100
A|CIFR|20260116|09:45:35.593352|S|100|18.01|0|100
A|CIFR|20260116|09:48:50.448718|S|81|18.35|0|81
A|CIFR|20260116|09:48:50.448737|S|19|18.35|0|19
A|CIFR|20260116|09:48:50.458012|S|100|18.35|0|100
A|CIFR|20260116|09:49:00.980194|S|100|18.49|0|100
A|CIFR|20260116|09:49:27.342329|S|200|18.46|0|200
A|CIFR|20260116|09:49:27.366864|S|100|18.46|0|100
A|CIFR|20260116|09:50:18.596811|S|100|18.52|0|100
A|CIFR|20260116|09:50:39.836716|S|100|18.57|0|100
A|CIFR|20260116|09:51:22.030939|S|200|18.52|0|200
A|CIFR|20260116|09:52:49.422439|S|100|18.58|0|100
A|CIFR|20260116|09:52:51.022608|S|100|18.55|0|100
A|CIFR|20260116|09:53:06.100117|S|200|18.55|0|200
A|CIFR|20260116|09:55:27.811712|S|100|18.36|0|100
A|CIFR|20260116|09:56:20.481711|S|100|18.3|0|100
A|CIFR|20260116|10:02:25.712119|S|100|18.1|0|100
A|CIFR|20260116|10:02:42.669343|S|239|18.14|0|239
A|CIFR|20260116|10:02:42.669343|S|14|18.14|0|14
A|CIFR|20260116|10:03:31.365764|S|100|18.25|0|100
A|CIFR|20260116|10:08:34.367837|S|17|18.4|0|17
A|CIFR|20260116|10:08:34.367872|S|17|18.4|0|17
A|CIFR|20260116|10:08:34.367873|S|100|18.4|0|100
A|CIFR|20260116|10:08:34.367873|S|17|18.4|0|17
A|CIFR|20260116|10:08:34.367875|S|49|18.4|0|49
A|CIFR|20260116|10:08:34.377669|S|100|18.455|0|100
A|CIFR|20260116|10:08:34.418421|S|100|18.5|0|100
A|CIFR|20260116|10:09:45.271087|S|100|18.58|0|100
A|CIFR|20260116|10:09:45.271106|S|15|18.58|0|15
A|CIFR|20260116|10:10:19.935424|S|100|18.64|0|100
A|CIFR|20260116|10:10:50.778603|S|100|18.63|0|100
A|CIFR|20260116|10:16:33.498914|S|200|18.65|0|200
A|CIFR|20260116|10:16:33.600350|E|426|18.65|0|426
A|CIFR|20260116|10:16:34.537069|E|268|18.65|0|268
A|CIFR|20260116|10:16:34.537279|E|38|18.65|0|38
A|CIFR|20260116|10:16:34.537290|E|695|18.65|0|695
A|CIFR|20260116|10:16:34.537305|E|606|18.65|0|606
A|CIFR|20260116|10:18:47.668014|S|200|18.64|0|200
A|CIFR|20260116|10:18:47.683272|S|200|18.65|0|200
A|CIFR|20260116|10:19:30.380184|S|100|18.76|0|100
A|CIFR|20260116|10:19:30.380289|S|100|18.76|0|100
A|CIFR|20260116|10:19:39.972228|S|100|18.695|0|100
A|CIFR|20260116|10:21:35.365484|S|100|18.63|0|100
A|CIFR|20260116|10:23:32.760734|S|100|18.62|0|100
A|CIFR|20260116|10:23:40.456557|S|200|18.64|0|200
A|CIFR|20260116|10:25:38.307227|S|100|18.62|0|100
A|CIFR|20260116|10:26:04.103906|S|150|18.61|0|150
A|CIFR|20260116|10:26:04.721379|S|100|18.6|0|100
A|CIFR|20260116|10:26:33.064934|S|100|18.7|0|100
A|CIFR|20260116|10:28:28.560323|S|100|18.99|0|100
A|CIFR|20260116|10:30:13.000020|S|100|18.955|0|100
A|CIFR|20260116|10:30:13.000020|S|100|18.96|0|100
A|CIFR|20260116|10:30:13.000126|S|100|18.96|0|100
A|CIFR|20260116|10:30:13.018655|S|100|18.975|0|100
A|CIFR|20260116|10:30:13.018687|S|50|18.975|0|50
A|CIFR|20260116|10:30:13.018687|S|50|18.98|0|50
A|CIFR|20260116|10:30:13.018688|S|100|18.98|0|100
A|CIFR|20260116|10:30:13.018690|S|50|18.98|0|50
A|CIFR|20260116|10:30:13.041117|S|100|18.98|0|100
A|CIFR|20260116|10:30:13.041127|S|100|18.98|0|100
A|CIFR|20260116|10:30:13.062125|S|100|18.97|0|100
A|CIFR|20260116|10:30:13.109953|S|100|18.99|0|100
A|CIFR|20260116|10:30:13.109976|S|100|18.99|0|100
A|CIFR|20260116|10:30:25.972736|S|100|18.92|0|100
A|CIFR|20260116|10:32:54.691537|S|100|19|0|100
A|CIFR|20260116|10:33:31.793517|S|100|18.85|0|100
A|CIFR|20260116|10:34:09.659351|S|100|18.87|0|100
A|CIFR|20260116|10:41:26.608093|S|100|18.24|0|100
A|CIFR|20260116|10:41:26.629531|S|150|18.235|0|150
A|CIFR|20260116|10:41:26.629531|S|200|18.24|0|200
A|CIFR|20260116|10:41:47.477318|S|200|18.27|0|200
A|CIFR|20260116|10:42:12.529578|S|100|18.2|0|100
A|CIFR|20260116|10:44:30.372659|S|100|18.125|0|100
A|CIFR|20260116|10:45:08.681103|S|150|18.165|0|150
A|CIFR|20260116|10:45:59.451583|S|200|18.21|0|200
A|CIFR|20260116|10:46:04.264289|S|100|18.21|0|100
A|CIFR|20260116|10:50:42.109131|S|100|18.25|0|100
A|CIFR|20260116|10:51:38.720356|S|200|18.21|0|200
A|CIFR|20260116|10:51:54.114522|S|200|18.26|0|200
A|CIFR|20260116|10:52:52.674078|S|100|18.375|0|100
A|CIFR|20260116|10:53:45.454058|S|200|18.39|0|200
A|CIFR|20260116|10:53:46.074279|S|200|18.4|0|200
A|CIFR|20260116|10:54:46.254386|S|100|18.42|0|100
A|CIFR|20260116|10:55:36.212212|S|1|18.43|0|1
A|CIFR|20260116|11:04:34.749385|S|100|18.71|0|100
A|CIFR|20260116|11:04:34.749402|S|100|18.71|0|100
A|CIFR|20260116|11:09:57.626090|S|200|18.99|0|200
A|CIFR|20260116|11:10:18.544002|S|200|19.09|0|200
A|CIFR|20260116|11:18:09.653007|S|100|19.045|0|100
A|CIFR|20260116|11:20:37.319295|S|100|19.08|0|100
A|CIFR|20260116|11:24:15.831313|S|21|19.12|0|21
A|CIFR|20260116|11:24:52.132150|S|100|19.085|0|100
A|CIFR|20260116|11:32:10.464619|S|210|19.11|0|210
A|CIFR|20260116|11:35:48.251838|S|100|19.055|0|100
A|CIFR|20260116|11:35:48.251838|S|19|19.06|0|19
A|CIFR|20260116|11:35:48.251954|S|191|19.06|0|191
A|CIFR|20260116|11:35:54.403317|S|100|19.095|0|100
A|CIFR|20260116|11:37:01.160083|S|100|19.185|0|100
A|CIFR|20260116|11:41:39.349391|S|40|19.295|0|40
A|CIFR|20260116|11:42:39.158956|S|210|19.29|0|210
A|CIFR|20260116|11:48:09.867368|S|100|19.28|0|100
A|CIFR|20260116|11:48:09.867388|S|10|19.28|0|10
A|CIFR|20260116|11:50:48.393820|S|100|19.46|0|100
A|CIFR|20260116|11:50:48.393821|S|10|19.46|0|10
A|CIFR|20260116|11:55:25.721357|S|110|19.325|0|110
A|CIFR|20260116|11:56:47.256158|S|100|19.285|0|100
A|CIFR|20260116|11:58:46.580189|S|210|19.35|0|210
A|CIFR|20260116|11:58:47.890715|S|210|19.35|0|210
A|CIFR|20260116|12:06:07.917124|S|100|19.59|0|100
A|CIFR|20260116|12:09:29.396001|S|100|19.27|0|100
A|CIFR|20260116|12:09:56.317282|S|210|19.33|0|210
A|CIFR|20260116|12:10:16.330406|S|7|19.32|0|7
A|CIFR|20260116|12:10:16.381526|S|93|19.32|0|93
A|CIFR|20260116|12:12:41.432820|S|110|19.2|0|110
A|CIFR|20260116|12:13:42.324299|S|7|19.17|0|7
A|CIFR|20260116|12:13:42.325154|S|3|19.17|0|3
A|CIFR|20260116|12:29:29.522447|S|1|19.13|0|1
A|CIFR|20260116|12:31:03.890998|S|110|19.26|0|110
A|CIFR|20260116|12:31:03.890998|S|110|19.255|0|110
A|CIFR|20260116|12:38:26.606596|S|100|19.3|0|100
A|CIFR|20260116|12:48:43.159599|S|100|19.47|0|100
A|CIFR|20260116|12:52:24.828700|S|220|19.29|0|220
A|CIFR|20260116|12:55:36.979305|S|100|19.29|0|100
A|CIFR|20260116|12:55:36.979410|S|10|19.29|0|10
A|CIFR|20260116|13:08:48.114375|S|220|19.39|0|220
A|CIFR|20260116|13:13:02.151361|S|30|19.32|0|30
A|CIFR|20260116|13:16:13.516764|S|10|19.21|0|10
A|CIFR|20260116|13:22:36.852672|S|133|19.26|0|133
A|CIFR|20260116|13:22:36.861508|S|54|19.26|0|54
A|CIFR|20260116|13:22:36.861509|S|100|19.26|0|100
A|CIFR|20260116|13:38:48.363659|S|100|19.28|0|100
A|CIFR|20260116|13:41:09.139322|S|60|19.22|0|60
A|CIFR|20260116|13:44:17.185411|S|100|19.2|0|100
A|CIFR|20260116|14:01:03.264385|S|165|19.18|0|165
A|CIFR|20260116|14:01:03.264951|S|65|19.18|0|65
A|CIFR|20260116|14:12:16.372852|S|120|19.17|0|120
A|CIFR|20260116|14:12:37.022876|S|120|19.16|0|120
A|CIFR|20260116|14:13:17.524163|S|350|19.15|0|350
A|CIFR|20260116|14:23:13.074738|S|100|18.9|0|100
A|CIFR|20260116|14:35:37.074570|S|100|18.94|0|100
A|CIFR|20260116|14:49:06.646246|E|100|18.915|0|100
A|CIFR|20260116|14:49:06.650551|E|100|18.91|0|100
A|CIFR|20260116|14:49:06.692281|E|100|18.9|0|100
A|CIFR|20260116|14:53:25.678843|S|100|18.855|0|100
A|CIFR|20260116|14:53:25.679506|S|100|18.855|0|100
A|CIFR|20260116|14:55:13.199047|S|100|18.93|0|100
A|CIFR|20260116|14:55:24.591588|S|100|18.93|0|100
A|CIFR|20260116|14:55:50.055925|S|368|18.9|0|368
A|CIFR|20260116|14:56:14.029409|S|14|18.87|0|14
A|CIFR|20260116|14:57:13.312548|S|100|18.91|0|100
A|CIFR|20260116|15:04:18.114415|S|250|18.75|0|250
A|CIFR|20260116|15:04:18.114415|S|130|18.755|0|130
A|CIFR|20260116|15:07:48.781431|S|100|18.76|0|100
A|CIFR|20260116|15:09:15.069335|S|100|18.82|0|100
A|CIFR|20260116|15:16:17.108493|S|23|18.775|0|23
A|CIFR|20260116|15:16:17.108521|S|77|18.775|0|77
A|CIFR|20260116|15:19:41.345023|S|150|18.855|0|150
A|CIFR|20260116|15:31:12.760747|S|160|18.59|0|160
A|CIFR|20260116|15:33:16.878226|S|170|18.655|0|170
A|CIFR|20260116|15:49:04.045651|S|100|18.47|0|100
A|CIFR|20260116|15:52:20.794954|S|108|18.585|0|108
A|CIFR|20260116|15:59:26.026796|S|27|18.795|0|27
A|CIFU|20260116|11:48:09.848222|E|100|35.19|0|100
A|CIG|20260116|10:30:12.080964|S|797|1.98|0|797
A|CIG|20260116|10:30:12.081036|S|94|1.98|0|94
A|CIG|20260116|15:57:08.617914|S|100|1.985|0|100
A|CIG|20260116|15:57:41.777677|S|200|1.985|0|200
A|CIG|20260116|15:57:41.778292|S|100|1.985|0|100
A|CIG|20260116|15:58:42.967578|S|200|1.985|0|200
A|CIG|20260116|15:58:42.968129|S|100|1.985|0|100
A|CIK|20260116|09:30:00.120658|S|6994|2.84|62233|340
A|CIK|20260116|11:37:48.879883|S|500|2.84|0|500
A|CIK|20260116|11:37:48.879883|S|100|2.84|0|100
A|CIK|20260116|11:37:48.879883|S|100|2.84|0|100
A|CIK|20260116|11:37:48.879883|S|600|2.84|0|600
A|CIK|20260116|11:48:15.379708|S|100|2.84|0|100
A|CIK|20260116|11:48:15.379708|S|1400|2.84|0|1400
A|CIK|20260116|15:51:41.561686|S|100|2.845|0|100
A|CIK|20260116|16:00:00.093386|S|623|2.85|92101|617
A|CIM|20260116|09:53:12.606784|S|100|13.29|0|100
A|CINF|20260116|09:40:37.469825|S|200|162.21|0|200
A|CINF|20260116|09:43:10.343090|S|119|162.47|0|119
A|CINF|20260116|09:46:58.851414|S|100|162.83|0|100
A|CINF|20260116|10:23:33.536834|S|100|162.45|0|100
A|CINF|20260116|10:23:33.536855|S|100|162.45|0|100
A|CINF|20260116|11:09:22.486028|S|1|162.5|0|1
A|CINF|20260116|12:25:40.864766|S|4|162.67|0|4
A|CINF|20260116|12:25:40.864810|S|3|162.67|0|3
A|CINF|20260116|15:41:00.204735|S|1|162.26|0|1
A|CINF|20260116|15:59:56.815301|S|2|162.21|0|2
A|CING|20260116|10:23:22.015608|S|100|5.55|0|100
A|CING|20260116|10:23:22.015978|S|100|5.55|0|100
A|CION|20260116|10:35:11.215205|S|39|9.47|0|39
A|CION|20260116|14:56:22.931563|S|146|9.54|0|146
A|CISS|20260116|15:54:42.970861|S|600|.1275|0|600
A|CITR|20260116|09:30:00.234774|S|800|7.41|78865|800
A|CITR|20260116|13:50:17.844070|S|6|7.72|0|6
A|CITR|20260116|15:39:01.163410|S|6|7.45|0|6
A|CITR|20260116|15:43:44.790875|S|1400|7.5|0|1400
A|CIVI|20260116|09:49:22.645862|S|1|26.39|0|1
A|CIVI|20260116|12:38:37.093108|S|10|26.4|0|10
A|CIVI|20260116|12:44:44.501870|S|164|26.35|0|164
A|CIVI|20260116|12:54:16.414099|S|80|26.25|0|80
A|CIVI|20260116|12:54:16.414099|S|100|26.26|0|100
A|CIVI|20260116|12:54:16.414205|S|100|26.25|0|100
A|CIVI|20260116|12:54:16.415043|S|2|26.24|0|2
A|CIVI|20260116|12:57:26.173776|S|3|26.25|0|3
A|CIVI|20260116|12:57:26.173851|S|3|26.24|0|3
A|CIVI|20260116|12:58:00.515951|S|3|26.23|0|3
A|CIVI|20260116|13:00:38.387837|S|2|26.21|0|2
A|CIVI|20260116|13:19:22.302033|S|3|26.29|0|3
A|CIVI|20260116|13:19:23.160828|S|2|26.27|0|2
A|CIVI|20260116|13:26:56.565495|S|139|26.32|0|139
A|CIVI|20260116|13:27:01.116508|S|2|26.31|0|2
A|CIVI|20260116|15:59:29.620142|S|13|26.38|0|13
A|CIX|20260116|09:30:00.077880|S|245|24.23|61715|108
A|CIX|20260116|12:06:26.609757|S|1|24.45|0|1
A|CIX|20260116|12:14:35.819771|S|1|24.45|0|1
A|CIX|20260116|13:27:40.695675|S|4|24.45|0|4
A|CIX|20260116|15:54:51.020585|S|1|23.75|0|1
A|CIX|20260116|16:00:00.073491|S|463|23.29|91583|37
A|CJMB|20260116|10:09:09.744495|S|100|3.325|0|100
A|CJMB|20260116|11:22:45.705494|S|100|3.6|0|100
A|CJMB|20260116|11:44:19.843107|S|100|3.63|0|100
A|CJMB|20260116|14:27:12.213108|S|100|3.64|0|100
A|CKX|20260116|13:11:30.647873|S|100|9.25|0|100
A|CKX|20260116|16:00:00.085948|S|2|9.18|91072|2
A|CL|20260116|10:17:58.442287|S|100|83.8|0|100
A|CL|20260116|10:36:49.355364|S|88|83.87|0|88
A|CL|20260116|13:06:05.690179|S|110|84.4|0|110
A|CL|20260116|13:56:21.105217|S|6|84.22|0|6
A|CL|20260116|14:03:17.074347|S|120|84.305|0|120
A|CL|20260116|15:08:02.433480|S|150|84.38|0|150
A|CL|20260116|15:08:45.761297|S|11|84.26|0|11
A|CL|20260116|15:08:45.761298|S|100|84.26|0|100
A|CL|20260116|15:08:45.761324|S|11|84.26|0|11
A|CL|20260116|15:08:45.761325|S|8|84.26|0|8
A|CL|20260116|15:44:19.356805|S|1|84.46|0|1
A|CLB|20260116|15:59:09.311985|S|75|19.46|0|75
A|CLBK|20260116|11:05:22.783453|S|5|15.82|0|5
A|CLBK|20260116|11:44:26.968891|S|1|15.91|0|1
A|CLBK|20260116|12:16:07.119451|S|1|15.92|0|1
A|CLBT|20260116|12:12:48.807538|S|42|17.25|0|42
A|CLBT|20260116|12:12:49.951401|S|1|17.25|0|1
A|CLBT|20260116|14:12:15.906419|S|1|17.23|0|1
A|CLCV|20260116|13:17:07.036047|S|100|27.12|0|100
A|CLCV|20260116|14:03:52.854684|S|73|27.12|0|73
A|CLDI|20260116|09:30:00.131996|E|174|1.05|72475|167
A|CLDI|20260116|09:56:53.919241|S|300|1.06|0|300
A|CLDI|20260116|11:21:14.603476|S|189|1.05|0|189
A|CLDI|20260116|11:31:14.375491|S|100|1.05|0|100
A|CLDI|20260116|11:31:14.375492|S|100|1.05|0|100
A|CLDI|20260116|12:06:44.603385|S|100|1.06|0|100
A|CLDI|20260116|12:56:18.619466|S|100|1.06|0|100
A|CLDI|20260116|15:58:30.052271|S|500|1.01|0|500
A|CLDI|20260116|15:58:30.052271|S|100|1.01|0|100
A|CLDI|20260116|15:58:30.052271|S|216|1.01|0|216
A|CLDI|20260116|15:58:30.052271|S|60|1.01|0|60
A|CLDI|20260116|15:59:30.008345|S|100|1.02|0|100
A|CLDI|20260116|16:00:00.102224|S|32|1.03|102212|3
A|CLDX|20260116|13:39:56.483175|S|100|26|0|100
A|CLF|20260116|09:31:24.896759|S|100|14.05|0|100
A|CLF|20260116|09:34:39.132723|S|100|13.785|0|100
A|CLF|20260116|09:56:51.563324|S|100|14.12|0|100
A|CLF|20260116|10:40:49.973430|S|46|14.04|0|46
A|CLF|20260116|10:40:50.451612|S|56|14.04|0|56
A|CLF|20260116|10:57:50.297324|S|554|14.14|0|554
A|CLF|20260116|11:10:33.477534|S|122|14.145|0|122
A|CLF|20260116|11:35:35.194418|S|100|14.11|0|100
A|CLF|20260116|11:41:39.794714|S|557|14.1|0|557
A|CLF|20260116|11:55:25.965450|S|30|14.02|0|30
A|CLF|20260116|12:04:32.149306|S|89|14|0|89
A|CLF|20260116|12:04:32.149393|S|11|14|0|11
A|CLF|20260116|12:04:32.149644|S|400|14|0|400
A|CLF|20260116|13:24:03.711775|S|100|13.96|0|100
A|CLF|20260116|14:51:05.827582|S|200|13.96|0|200
A|CLF|20260116|14:54:45.561919|S|453|14.06|0|453
A|CLF|20260116|15:09:29.303867|S|10|14.1|0|10
A|CLF|20260116|15:14:00.514882|S|200|14.115|0|200
A|CLF|20260116|15:16:02.906775|S|200|14.155|0|200
A|CLF|20260116|15:16:53.950268|S|100|14.12|0|100
A|CLF|20260116|15:17:25.928062|S|100|14.13|0|100
A|CLF|20260116|15:18:20.049788|S|99|14.12|0|99
A|CLF|20260116|15:22:50.102738|S|100|14.1|0|100
A|CLF|20260116|15:26:16.106865|S|89|14.05|0|89
A|CLF|20260116|15:30:17.291403|S|55|14.03|0|55
A|CLF|20260116|15:34:48.505379|S|100|14.055|0|100
A|CLF|20260116|15:40:47.759623|S|100|14.07|0|100
A|CLF|20260116|15:55:21.138788|S|100|14.005|0|100
A|CLF|20260116|15:55:21.139299|S|366|14.005|0|366
A|CLF|20260116|15:58:12.344373|S|21|13.98|0|21
A|CLF|20260116|15:58:30.697645|S|100|14|0|100
A|CLFD|20260116|11:52:11.662211|S|16|31.54|0|16
A|CLFD|20260116|11:56:42.633197|S|12|31.53|0|12
A|CLFD|20260116|15:06:44.511182|S|20|31.43|0|20
A|CLFD|20260116|15:47:47.366984|S|23|31.38|0|23
A|CLFD|20260116|15:47:47.366985|S|12|31.38|0|12
A|CLH|20260116|15:59:31.585201|S|76|264.14|0|76
A|CLLS|20260116|11:48:05.706957|S|21|4.06|0|21
A|CLM|20260116|09:30:00.124972|S|66753|8.39|57911|22875
A|CLM|20260116|09:30:00.124972|E|66753|8.39|57911|11306
A|CLM|20260116|09:36:36.474356|S|200|8.36|0|200
A|CLM|20260116|09:47:28.358090|S|95|8.36|0|95
A|CLM|20260116|09:47:28.358091|S|205|8.36|0|205
A|CLM|20260116|09:47:28.358214|S|95|8.36|0|95
A|CLM|20260116|09:47:28.371104|S|430|8.365|0|430
A|CLM|20260116|09:47:28.371104|S|70|8.37|0|70
A|CLM|20260116|10:01:22.165647|S|5|8.35|0|5
A|CLM|20260116|10:04:34.808590|S|1|8.35|0|1
A|CLM|20260116|10:19:40.609562|S|189|8.35|0|189
A|CLM|20260116|10:20:23.070403|S|114|8.35|0|114
A|CLM|20260116|10:20:23.070403|S|386|8.35|0|386
A|CLM|20260116|10:23:31.172496|S|15|8.35|0|15
A|CLM|20260116|10:23:31.172496|S|400|8.35|0|400
A|CLM|20260116|10:30:58.752497|S|200|8.355|0|200
A|CLM|20260116|10:43:30.152088|S|200|8.35|0|200
A|CLM|20260116|10:50:17.809967|S|100|8.355|0|100
A|CLM|20260116|10:52:12.826799|S|400|8.35|0|400
A|CLM|20260116|10:52:12.826800|S|15|8.35|0|15
A|CLM|20260116|10:52:12.826800|S|100|8.35|0|100
A|CLM|20260116|10:52:12.826800|S|400|8.35|0|400
A|CLM|20260116|10:52:12.826800|S|25|8.35|0|25
A|CLM|20260116|10:52:12.826801|S|60|8.35|0|60
A|CLM|20260116|10:52:12.838004|S|200|8.35|0|200
A|CLM|20260116|10:52:12.838004|S|200|8.35|0|200
A|CLM|20260116|11:11:46.476937|S|200|8.35|0|200
A|CLM|20260116|11:11:46.476937|S|200|8.35|0|200
A|CLM|20260116|11:15:10.777884|S|200|8.35|0|200
A|CLM|20260116|11:15:10.777884|S|200|8.35|0|200
A|CLM|20260116|11:26:17.242145|S|200|8.35|0|200
A|CLM|20260116|11:26:17.242146|S|200|8.35|0|200
A|CLM|20260116|11:56:51.242765|S|100|8.35|0|100
A|CLM|20260116|11:56:51.242766|S|200|8.35|0|200
A|CLM|20260116|11:56:51.258755|S|150|8.35|0|150
A|CLM|20260116|11:56:51.258755|S|50|8.35|0|50
A|CLM|20260116|11:56:51.273949|S|50|8.35|0|50
A|CLM|20260116|11:56:51.273980|S|50|8.35|0|50
A|CLM|20260116|11:56:51.273981|S|200|8.35|0|200
A|CLM|20260116|11:56:51.273981|S|150|8.35|0|150
A|CLM|20260116|11:56:51.273982|S|100|8.35|0|100
A|CLM|20260116|11:57:32.473005|S|100|8.35|0|100
A|CLM|20260116|11:57:32.473005|S|100|8.35|0|100
A|CLM|20260116|11:57:32.473150|S|100|8.35|0|100
A|CLM|20260116|11:59:35.889113|S|1|8.355|0|1
A|CLM|20260116|12:11:19.488966|S|200|8.35|0|200
A|CLM|20260116|12:11:19.488967|S|5|8.35|0|5
A|CLM|20260116|12:11:19.488967|S|100|8.35|0|100
A|CLM|20260116|12:11:19.488967|S|100|8.35|0|100
A|CLM|20260116|12:11:19.488968|S|195|8.35|0|195
A|CLM|20260116|12:11:19.500149|S|5|8.35|0|5
A|CLM|20260116|12:11:19.500150|S|200|8.35|0|200
A|CLM|20260116|12:11:19.500150|S|195|8.35|0|195
A|CLM|20260116|12:30:53.738991|E|200|8.35|0|200
A|CLM|20260116|12:30:53.738991|E|10|8.35|0|10
A|CLM|20260116|12:57:19.747513|S|15|8.345|0|15
A|CLM|20260116|13:16:57.730471|S|10|8.34|0|10
A|CLM|20260116|13:16:57.730471|S|311|8.34|0|311
A|CLM|20260116|13:16:57.730472|S|100|8.34|0|100
A|CLM|20260116|13:16:57.730472|S|379|8.34|0|379
A|CLM|20260116|13:16:57.736663|S|10|8.34|0|10
A|CLM|20260116|13:16:57.736663|S|580|8.34|0|580
A|CLM|20260116|13:16:57.736663|S|400|8.34|0|400
A|CLM|20260116|13:16:57.736664|S|10|8.34|0|10
A|CLM|20260116|13:16:57.750311|S|50|8.34|0|50
A|CLM|20260116|13:16:57.750311|S|2|8.34|0|2
A|CLM|20260116|13:16:57.750312|S|1|8.34|0|1
A|CLM|20260116|13:16:57.750312|S|200|8.34|0|200
A|CLM|20260116|13:16:57.750312|S|400|8.34|0|400
A|CLM|20260116|13:16:57.750312|S|47|8.34|0|47
A|CLM|20260116|13:16:57.762751|S|197|8.34|0|197
A|CLM|20260116|13:16:57.762751|S|3|8.34|0|3
A|CLM|20260116|13:16:57.762751|S|200|8.34|0|200
A|CLM|20260116|13:16:57.763996|S|200|8.34|0|200
A|CLM|20260116|13:16:57.765043|S|3|8.34|0|3
A|CLM|20260116|13:30:30.402395|S|8|8.34|0|8
A|CLM|20260116|13:30:30.402395|S|200|8.34|0|200
A|CLM|20260116|13:30:30.402395|S|100|8.34|0|100
A|CLM|20260116|13:30:30.402396|S|400|8.34|0|400
A|CLM|20260116|13:30:30.402396|S|292|8.34|0|292
A|CLM|20260116|13:33:40.871212|S|1000|8.34|0|1000
A|CLM|20260116|13:44:32.643511|S|1000|8.34|0|1000
A|CLM|20260116|13:49:58.537514|S|482|8.34|0|482
A|CLM|20260116|13:49:58.537514|S|118|8.34|0|118
A|CLM|20260116|13:49:58.537514|S|300|8.34|0|300
A|CLM|20260116|13:51:14.450452|S|14|8.34|0|14
A|CLM|20260116|13:51:14.450452|S|82|8.34|0|82
A|CLM|20260116|13:51:14.450452|S|4|8.34|0|4
A|CLM|20260116|13:51:14.468850|S|86|8.34|0|86
A|CLM|20260116|13:51:14.468851|S|100|8.34|0|100
A|CLM|20260116|14:06:23.782171|S|116|8.34|0|116
A|CLM|20260116|14:09:42.488315|S|100|8.34|0|100
A|CLM|20260116|15:30:29.959806|S|200|8.33|0|200
A|CLM|20260116|15:30:29.959818|S|100|8.33|0|100
A|CLM|20260116|15:30:44.940990|S|86|8.33|0|86
A|CLM|20260116|15:30:55.057175|S|100|8.33|0|100
A|CLM|20260116|15:30:55.057814|S|84|8.33|0|84
A|CLM|20260116|15:35:29.254836|S|175|8.33|0|175
A|CLM|20260116|15:40:16.162408|S|100|8.33|0|100
A|CLM|20260116|15:40:16.170760|S|100|8.33|0|100
A|CLM|20260116|15:40:38.737319|S|100|8.33|0|100
A|CLM|20260116|15:40:38.741733|S|100|8.33|0|100
A|CLM|20260116|15:40:38.745273|S|100|8.33|0|100
A|CLM|20260116|15:45:52.574912|S|19|8.33|0|19
A|CLM|20260116|15:46:11.515020|S|100|8.33|0|100
A|CLM|20260116|15:46:27.151332|S|100|8.33|0|100
A|CLM|20260116|15:46:36.570413|S|100|8.33|0|100
A|CLM|20260116|15:46:55.522808|S|100|8.33|0|100
A|CLM|20260116|15:47:16.173685|S|81|8.33|0|81
A|CLM|20260116|15:47:16.173686|S|19|8.33|0|19
A|CLM|20260116|15:55:40.752568|S|200|8.33|0|200
A|CLM|20260116|15:55:41.753807|S|60|8.33|0|60
A|CLM|20260116|15:57:20.453003|S|21|8.33|0|21
A|CLM|20260116|15:57:20.453003|S|63|8.33|0|63
A|CLM|20260116|15:57:20.453004|S|96|8.33|0|96
A|CLM|20260116|15:57:20.453004|S|100|8.33|0|100
A|CLM|20260116|15:57:20.453004|S|120|8.33|0|120
A|CLM|20260116|15:57:20.453004|S|600|8.33|0|600
A|CLM|20260116|15:57:47.025732|S|500|8.33|0|500
A|CLM|20260116|15:57:47.025732|S|404|8.33|0|404
A|CLM|20260116|15:57:47.025733|S|96|8.33|0|96
A|CLM|20260116|15:58:24.940315|S|100|8.33|0|100
A|CLM|20260116|16:00:00.094059|S|11680|8.34|84766|2574
A|CLMB|20260116|11:05:47.116567|S|1|126.7|0|1
A|CLMB|20260116|15:14:27.249178|S|20|127.91|0|20
A|CLMB|20260116|15:14:32.310238|S|5|127.91|0|5
A|CLMB|20260116|15:56:22.454875|S|100|127.82|0|100
A|CLMB|20260116|15:56:22.659998|S|12|127.74|0|12
A|CLMT|20260116|09:34:09.962178|S|400|20.44|0|400
A|CLMT|20260116|09:47:01.487077|S|200|20.18|0|200
A|CLMT|20260116|09:47:01.487077|S|100|20.19|0|100
A|CLMT|20260116|09:47:18.267283|S|63|20.08|0|63
A|CLMT|20260116|09:48:06.078487|S|25|20.07|0|25
A|CLMT|20260116|09:48:22.010824|S|41|19.95|0|41
A|CLMT|20260116|09:48:22.414287|S|200|19.99|0|200
A|CLMT|20260116|09:48:22.414301|S|50|19.99|0|50
A|CLMT|20260116|09:48:22.414352|S|21|19.99|0|21
A|CLMT|20260116|09:50:01.169766|S|100|19.9|0|100
A|CLMT|20260116|09:51:51.149573|S|5|19.89|0|5
A|CLMT|20260116|10:16:40.471775|S|100|19.76|0|100
A|CLMT|20260116|11:41:06.884778|S|100|20.135|0|100
A|CLMT|20260116|14:43:23.792414|S|150|20.13|0|150
A|CLMT|20260116|14:46:06.434364|S|300|20.12|0|300
A|CLMT|20260116|14:55:11.263295|S|120|20.23|0|120
A|CLMT|20260116|14:55:18.116500|S|200|20.25|0|200
A|CLMT|20260116|15:57:14.907826|S|1|20.26|0|1
A|CLMT|20260116|15:57:54.183506|S|5|20.29|0|5
A|CLNE|20260116|12:15:41.546199|S|100|2.2|0|100
A|CLNE|20260116|12:23:22.455657|S|100|2.21|0|100
A|CLNE|20260116|13:32:04.885274|S|100|2.23|0|100
A|CLNE|20260116|13:47:24.155520|S|100|2.235|0|100
A|CLNE|20260116|14:12:39.531852|S|100|2.235|0|100
A|CLNE|20260116|14:16:48.667811|S|100|2.235|0|100
A|CLOA|20260116|10:12:13.630934|S|26|51.92|0|26
A|CLOA|20260116|10:12:13.631178|S|8|51.92|0|8
A|CLOA|20260116|15:21:49.068063|S|100|51.935|0|100
A|CLOA|20260116|15:49:10.284927|S|100|51.935|0|100
A|CLOV|20260116|09:32:38.847450|S|1|2.62|0|1
A|CLOV|20260116|09:35:21.516069|S|3500|2.61|0|3500
A|CLOV|20260116|10:05:28.537357|S|503|2.655|0|503
A|CLOV|20260116|10:10:13.332539|S|100|2.65|0|100
A|CLOV|20260116|10:58:37.246003|S|300|2.6|0|300
A|CLOV|20260116|10:59:06.727217|S|100|2.58|0|100
A|CLOV|20260116|11:05:37.105622|S|354|2.58|0|354
A|CLOV|20260116|11:14:32.084873|S|430|2.58|0|430
A|CLOV|20260116|11:17:31.034355|S|30|2.59|0|30
A|CLOV|20260116|11:33:09.615438|S|350|2.59|0|350
A|CLOV|20260116|12:12:48.031962|S|1539|2.585|0|1539
A|CLOV|20260116|12:12:48.031963|S|850|2.585|0|850
A|CLOV|20260116|12:14:09.140829|S|1539|2.595|0|1539
A|CLOV|20260116|12:28:48.003681|S|1539|2.595|0|1539
A|CLOV|20260116|12:33:29.961667|S|860|2.595|0|860
A|CLOV|20260116|12:33:29.979500|S|100|2.6|0|100
A|CLOV|20260116|12:33:29.979500|S|100|2.6|0|100
A|CLOV|20260116|12:38:05.400317|S|100|2.59|0|100
A|CLOV|20260116|12:42:09.807484|S|100|2.58|0|100
A|CLOV|20260116|12:47:18.199669|S|100|2.595|0|100
A|CLOV|20260116|12:52:24.475643|S|1154|2.585|0|1154
A|CLOV|20260116|13:08:20.442760|S|100|2.6|0|100
A|CLOV|20260116|13:10:06.410557|S|100|2.62|0|100
A|CLOV|20260116|13:11:28.613622|S|100|2.61|0|100
A|CLOV|20260116|13:13:36.520691|S|15|2.61|0|15
A|CLOV|20260116|13:15:59.159222|S|100|2.61|0|100
A|CLOV|20260116|13:15:59.159222|S|100|2.61|0|100
A|CLOV|20260116|13:16:31.662334|S|100|2.6|0|100
A|CLOV|20260116|13:16:31.662334|S|100|2.6|0|100
A|CLOV|20260116|14:18:24.747186|S|100|2.61|0|100
A|CLOV|20260116|14:48:35.120817|S|1000|2.585|0|1000
A|CLOV|20260116|15:02:32.131830|S|2|2.57|0|2
A|CLOV|20260116|15:14:37.514931|S|100|2.55|0|100
A|CLOV|20260116|15:20:04.745513|S|100|2.555|0|100
A|CLOV|20260116|15:28:41.001939|S|1443|2.555|0|1443
A|CLOV|20260116|15:40:59.855538|S|192|2.555|0|192
A|CLOV|20260116|15:56:53.188092|S|1900|2.535|0|1900
A|CLOV|20260116|15:57:53.981012|S|100|2.54|0|100
A|CLOV|20260116|15:59:30.885104|S|41|2.545|0|41
A|CLOZ|20260116|11:37:42.407497|E|100|26.675|0|100
A|CLOZ|20260116|11:37:42.420402|E|100|26.67|0|100
A|CLPT|20260116|10:15:04.117077|S|68|14.9|0|68
A|CLPT|20260116|10:41:46.347433|S|10|14.79|0|10
A|CLPT|20260116|13:55:34.781667|S|75|15.035|0|75
A|CLPT|20260116|15:38:57.695630|S|50|14.69|0|50
A|CLPT|20260116|15:59:15.848747|S|75|14.665|0|75
A|CLPT|20260116|15:59:15.861119|S|28|14.69|0|28
A|CLS|20260116|09:51:33.459388|S|100|311.46|0|100
A|CLS|20260116|09:53:26.431636|S|100|310.915|0|100
A|CLS|20260116|10:26:02.395020|S|102|301.47|0|102
A|CLS|20260116|15:59:40.352377|S|50|313.4|0|50
A|CLSK|20260116|09:31:04.992333|S|100|12.84|0|100
A|CLSK|20260116|09:31:05.988152|S|100|12.815|0|100
A|CLSK|20260116|09:31:21.168304|S|100|12.92|0|100
A|CLSK|20260116|09:31:26.529990|S|100|12.84|0|100
A|CLSK|20260116|09:31:36.734468|S|79|12.89|0|79
A|CLSK|20260116|09:31:36.734491|S|21|12.89|0|21
A|CLSK|20260116|09:31:51.534723|S|100|12.9|0|100
A|CLSK|20260116|09:33:22.287887|S|100|13.02|0|100
A|CLSK|20260116|09:33:32.420569|S|100|13.06|0|100
A|CLSK|20260116|09:34:41.065717|S|100|13.265|0|100
A|CLSK|20260116|09:36:45.948965|S|100|13.07|0|100
A|CLSK|20260116|09:39:01.779755|S|100|13.17|0|100
A|CLSK|20260116|09:39:55.246007|S|100|13.07|0|100
A|CLSK|20260116|09:41:50.573698|S|100|13.285|0|100
A|CLSK|20260116|09:43:17.335117|S|100|13.38|0|100
A|CLSK|20260116|09:46:48.366499|S|100|13.5|0|100
A|CLSK|20260116|09:48:37.983651|E|120|13.515|0|120
A|CLSK|20260116|09:51:10.354898|S|130|13.415|0|130
A|CLSK|20260116|09:51:10.455616|S|320|13.405|0|320
A|CLSK|20260116|09:52:49.955310|S|100|13.315|0|100
A|CLSK|20260116|09:54:38.028663|S|130|13.295|0|130
A|CLSK|20260116|09:58:15.405218|S|100|13.315|0|100
A|CLSK|20260116|10:06:32.368353|S|200|13.25|0|200
A|CLSK|20260116|10:07:51.030201|S|150|13.33|0|150
A|CLSK|20260116|10:09:03.431678|S|100|13.44|0|100
A|CLSK|20260116|10:16:30.654668|S|100|13.53|0|100
A|CLSK|20260116|10:18:04.625812|S|160|13.6|0|160
A|CLSK|20260116|10:19:37.463975|E|124|13.585|0|124
A|CLSK|20260116|10:19:37.464636|E|126|13.585|0|126
A|CLSK|20260116|10:20:29.374995|S|64|13.585|0|64
A|CLSK|20260116|10:22:37.951793|S|126|13.515|0|126
A|CLSK|20260116|10:25:11.131079|S|400|13.595|0|400
A|CLSK|20260116|10:25:12.907693|S|170|13.595|0|170
A|CLSK|20260116|10:25:59.715469|S|100|13.56|0|100
A|CLSK|20260116|10:26:10.203001|S|170|13.545|0|170
A|CLSK|20260116|10:26:10.427887|S|170|13.54|0|170
A|CLSK|20260116|10:26:15.777302|S|100|13.545|0|100
A|CLSK|20260116|10:27:08.503677|S|126|13.515|0|126
A|CLSK|20260116|10:27:08.561200|S|126|13.515|0|126
A|CLSK|20260116|10:30:20.134671|S|100|13.495|0|100
A|CLSK|20260116|10:41:26.667123|S|180|13.185|0|180
A|CLSK|20260116|10:41:34.092622|S|99|13.14|0|99
A|CLSK|20260116|10:49:41.646798|S|100|13.185|0|100
A|CLSK|20260116|10:50:04.542232|S|190|13.195|0|190
A|CLSK|20260116|10:50:09.320095|S|190|13.205|0|190
A|CLSK|20260116|10:50:53.494937|S|400|13.265|0|400
A|CLSK|20260116|10:50:53.495020|S|80|13.265|0|80
A|CLSK|20260116|10:51:31.694117|S|190|13.195|0|190
A|CLSK|20260116|10:51:39.448174|S|190|13.21|0|190
A|CLSK|20260116|11:07:42.547015|S|100|13.58|0|100
A|CLSK|20260116|11:07:46.136507|S|1|13.585|0|1
A|CLSK|20260116|11:08:35.019462|S|122|13.59|0|122
A|CLSK|20260116|11:14:23.942936|S|100|13.485|0|100
A|CLSK|20260116|11:14:40.366561|S|8|13.46|0|8
A|CLSK|20260116|11:16:47.116010|S|8|13.46|0|8
A|CLSK|20260116|11:26:15.823272|S|122|13.555|0|122
A|CLSK|20260116|11:26:15.825885|S|4|13.555|0|4
A|CLSK|20260116|11:28:40.702007|S|100|13.585|0|100
A|CLSK|20260116|11:29:26.336084|S|100|13.595|0|100
A|CLSK|20260116|11:29:26.336724|S|26|13.595|0|26
A|CLSK|20260116|11:35:10.634652|S|100|13.53|0|100
A|CLSK|20260116|11:35:10.878021|S|100|13.53|0|100
A|CLSK|20260116|11:39:43.308894|S|100|13.655|0|100
A|CLSK|20260116|11:40:54.326027|S|100|13.725|0|100
A|CLSK|20260116|11:45:37.867653|S|100|13.715|0|100
A|CLSK|20260116|11:47:23.474402|E|158|13.685|0|158
A|CLSK|20260116|11:47:23.481366|E|210|13.685|0|210
A|CLSK|20260116|11:56:37.978203|S|3|13.65|0|3
A|CLSK|20260116|11:56:41.258131|S|2|13.64|0|2
A|CLSK|20260116|12:00:38.226291|S|19|13.62|0|19
A|CLSK|20260116|12:02:31.030999|S|100|13.61|0|100
A|CLSK|20260116|12:03:09.290087|S|100|13.635|0|100
A|CLSK|20260116|12:04:43.185382|S|200|13.685|0|200
A|CLSK|20260116|12:10:00.201694|S|100|13.595|0|100
A|CLSK|20260116|12:15:13.507136|S|702|13.46|0|702
A|CLSK|20260116|12:22:51.850688|S|3|13.505|0|3
A|CLSK|20260116|12:22:54.874053|S|677|13.51|0|677
A|CLSK|20260116|12:22:59.222400|S|132|13.515|0|132
A|CLSK|20260116|12:27:33.834481|S|198|13.455|0|198
A|CLSK|20260116|12:27:33.835083|S|198|13.455|0|198
A|CLSK|20260116|12:27:33.836275|S|198|13.455|0|198
A|CLSK|20260116|12:27:33.836887|S|198|13.455|0|198
A|CLSK|20260116|12:32:37.343102|S|198|13.505|0|198
A|CLSK|20260116|12:35:05.951444|S|220|13.455|0|220
A|CLSK|20260116|12:38:35.089364|S|100|13.45|0|100
A|CLSK|20260116|12:39:50.130881|S|100|13.475|0|100
A|CLSK|20260116|12:41:53.208409|S|100|13.585|0|100
A|CLSK|20260116|12:48:06.293526|S|100|13.645|0|100
A|CLSK|20260116|13:08:58.555135|S|100|13.625|0|100
A|CLSK|20260116|13:32:14.245775|S|100|13.545|0|100
A|CLSK|20260116|13:47:50.850840|S|230|13.65|0|230
A|CLSK|20260116|13:50:46.792036|S|100|13.66|0|100
A|CLSK|20260116|13:55:11.991739|S|709|13.61|0|709
A|CLSK|20260116|13:57:16.498835|S|100|13.605|0|100
A|CLSK|20260116|13:59:04.357337|S|100|13.615|0|100
A|CLSK|20260116|14:02:48.786604|S|230|13.59|0|230
A|CLSK|20260116|14:04:07.419529|S|100|13.615|0|100
A|CLSK|20260116|14:07:09.767001|S|100|13.615|0|100
A|CLSK|20260116|14:09:38.801759|S|100|13.565|0|100
A|CLSK|20260116|14:10:41.033487|S|100|13.565|0|100
A|CLSK|20260116|14:11:52.079327|S|100|13.565|0|100
A|CLSK|20260116|14:16:43.073634|S|198|13.395|0|198
A|CLSK|20260116|14:16:43.074219|S|198|13.395|0|198
A|CLSK|20260116|14:16:43.074806|S|198|13.395|0|198
A|CLSK|20260116|14:16:43.075385|S|198|13.395|0|198
A|CLSK|20260116|14:16:43.075950|S|198|13.395|0|198
A|CLSK|20260116|14:16:43.079166|S|198|13.395|0|198
A|CLSK|20260116|14:22:36.846074|S|100|13.335|0|100
A|CLSK|20260116|14:23:40.990205|S|693|13.37|0|693
A|CLSK|20260116|14:25:39.706491|S|100|13.345|0|100
A|CLSK|20260116|14:31:53.055782|S|100|13.355|0|100
A|CLSK|20260116|14:34:47.117095|S|100|13.385|0|100
A|CLSK|20260116|14:41:26.112680|S|240|13.405|0|240
A|CLSK|20260116|14:43:44.707036|S|644|13.44|0|644
A|CLSK|20260116|14:49:58.179987|S|100|13.405|0|100
A|CLSK|20260116|14:52:37.138387|S|100|13.395|0|100
A|CLSK|20260116|14:52:48.918787|S|100|13.395|0|100
A|CLSK|20260116|14:57:42.981797|S|100|13.48|0|100
A|CLSK|20260116|14:59:14.374652|S|100|13.485|0|100
A|CLSK|20260116|15:00:03.269063|S|100|13.415|0|100
A|CLSK|20260116|15:01:14.599151|S|100|13.385|0|100
A|CLSK|20260116|15:01:14.599165|S|100|13.385|0|100
A|CLSK|20260116|15:01:14.599198|S|40|13.385|0|40
A|CLSK|20260116|15:01:14.599198|S|60|13.39|0|60
A|CLSK|20260116|15:01:14.599212|S|40|13.39|0|40
A|CLSK|20260116|15:01:14.605984|S|240|13.395|0|240
A|CLSK|20260116|15:01:35.984813|S|100|13.405|0|100
A|CLSK|20260116|15:01:47.709182|S|198|13.42|0|198
A|CLSK|20260116|15:01:51.212098|S|100|13.425|0|100
A|CLSK|20260116|15:02:49.403613|S|100|13.475|0|100
A|CLSK|20260116|15:02:55.687375|S|250|13.47|0|250
A|CLSK|20260116|15:03:14.483318|S|100|13.495|0|100
A|CLSK|20260116|15:03:14.483421|S|100|13.495|0|100
A|CLSK|20260116|15:05:14.457977|S|100|13.395|0|100
A|CLSK|20260116|15:05:51.397839|S|100|13.35|0|100
A|CLSK|20260116|15:06:42.534576|S|400|13.325|0|400
A|CLSK|20260116|15:06:42.534656|S|250|13.325|0|250
A|CLSK|20260116|15:08:47.853340|S|100|13.375|0|100
A|CLSK|20260116|15:09:56.537816|S|10|13.365|0|10
A|CLSK|20260116|15:20:05.632440|S|100|13.405|0|100
A|CLSK|20260116|15:23:48.674479|S|100|13.365|0|100
A|CLSK|20260116|15:23:48.674554|S|98|13.365|0|98
A|CLSK|20260116|15:24:58.357938|S|100|13.365|0|100
A|CLSK|20260116|15:30:00.824133|S|200|13.2|0|200
A|CLSK|20260116|15:30:00.826628|S|800|13.195|0|800
A|CLSK|20260116|15:39:51.980500|S|100|13.225|0|100
A|CLSK|20260116|15:43:29.630667|E|133|13.265|0|133
A|CLSK|20260116|15:45:38.000835|S|100|13.265|0|100
A|CLSK|20260116|15:46:56.399123|S|200|13.275|0|200
A|CLSK|20260116|15:48:37.110259|S|400|13.225|0|400
A|CLSK|20260116|15:48:37.110311|S|400|13.225|0|400
A|CLSK|20260116|15:48:37.110419|S|130|13.225|0|130
A|CLSK|20260116|15:48:48.316580|S|100|13.22|0|100
A|CLSK|20260116|15:49:50.610087|S|311|13.205|0|311
A|CLSK|20260116|15:50:50.680517|S|311|13.205|0|311
A|CLSK|20260116|15:50:50.680518|S|89|13.21|0|89
A|CLSK|20260116|15:50:50.680660|S|311|13.205|0|311
A|CLSK|20260116|15:50:50.680660|S|1100|13.21|0|1100
A|CLSK|20260116|15:50:50.680744|S|311|13.21|0|311
A|CLSK|20260116|15:53:11.693617|S|11|13.2|0|11
A|CLSK|20260116|15:53:11.693637|S|89|13.2|0|89
A|CLSK|20260116|15:53:40.065054|S|380|13.225|0|380
A|CLSK|20260116|15:53:49.543704|S|158|13.225|0|158
A|CLSK|20260116|15:55:19.842888|S|100|13.36|0|100
A|CLSK|20260116|15:55:25.885534|S|100|13.355|0|100
A|CLSK|20260116|15:55:25.885916|S|100|13.355|0|100
A|CLSK|20260116|15:55:25.886131|S|100|13.355|0|100
A|CLSK|20260116|15:55:25.889778|S|100|13.35|0|100
A|CLSK|20260116|15:56:13.941778|E|158|13.345|0|158
A|CLSK|20260116|15:58:21.448066|S|100|13.35|0|100
A|CLSK|20260116|15:58:30.071346|S|300|13.365|0|300
A|CLSK|20260116|15:58:30.071365|S|100|13.365|0|100
A|CLSK|20260116|15:58:31.350758|S|200|13.355|0|200
A|CLSK|20260116|15:59:13.888480|S|300|13.375|0|300
A|CLSX|20260116|15:01:14.601828|S|100|27.16|0|100
A|CLVT|20260116|09:34:48.124044|S|39|3.17|0|39
A|CLVT|20260116|09:34:48.124044|S|1|3.18|0|1
A|CLVT|20260116|09:39:38.646081|S|1|3.15|0|1
A|CLVT|20260116|09:45:49.546304|S|276|3.19|0|276
A|CLVT|20260116|09:58:06.953127|S|154|3.19|0|154
A|CLVT|20260116|10:32:40.082446|S|100|3.18|0|100
A|CLVT|20260116|10:50:06.680921|S|10|3.18|0|10
A|CLVT|20260116|11:20:16.908422|S|481|3.19|0|481
A|CLVT|20260116|12:01:51.736236|S|434|3.2|0|434
A|CLVT|20260116|15:08:39.789414|S|374|3.2|0|374
A|CLVT|20260116|15:08:45.988631|S|352|3.2|0|352
A|CLVT|20260116|15:08:45.988631|S|38|3.2|0|38
A|CLVT|20260116|15:08:50.222091|S|70|3.2|0|70
A|CLVT|20260116|15:57:47.660175|S|1192|3.165|0|1192
A|CLW|20260116|09:57:24.735928|S|1|20.28|0|1
A|CLW|20260116|12:20:50.054533|S|1|20.06|0|1
A|CLW|20260116|15:30:00.283640|S|70|20.19|0|70
A|CLW|20260116|15:30:00.283641|S|30|20.19|0|30
A|CLX|20260116|09:35:53.508785|S|1|110.7|0|1
A|CLX|20260116|09:35:53.508786|S|9|110.7|0|9
A|CLX|20260116|09:41:31.790878|S|1|110|0|1
A|CLX|20260116|09:43:57.253742|S|37|110.13|0|37
A|CLX|20260116|09:43:57.253977|S|37|110.14|0|37
A|CLX|20260116|10:24:30.294707|S|25|109.72|0|25
A|CLX|20260116|10:26:29.057721|S|100|109.94|0|100
A|CLX|20260116|10:26:29.057933|S|100|109.95|0|100
A|CLX|20260116|12:16:24.830629|S|17|109.35|0|17
A|CLX|20260116|13:01:23.223613|S|100|109.17|0|100
A|CLX|20260116|13:54:57.194803|S|100|109.12|0|100
A|CLX|20260116|14:01:21.076586|S|4|109.21|0|4
A|CLX|20260116|14:01:21.076587|S|6|109.21|0|6
A|CLX|20260116|14:14:05.463512|S|2|109.43|0|2
A|CLX|20260116|14:55:33.616211|S|7|109.905|0|7
A|CLX|20260116|15:21:49.462733|S|31|109.64|0|31
A|CLX|20260116|15:45:55.847873|S|12|109.67|0|12
A|CLX|20260116|15:48:35.709240|S|4|109.77|0|4
A|CLX|20260116|15:48:59.027138|S|100|109.79|0|100
A|CLX|20260116|15:50:02.001481|S|20|109.95|0|20
A|CLX|20260116|15:53:14.765264|S|100|110.06|0|100
A|CLX|20260116|15:57:40.201547|S|1|109.99|0|1
A|CLX|20260116|15:59:31.625347|S|100|109.99|0|100
A|CLYM|20260116|10:04:34.551102|S|25|4|0|25
A|CLYM|20260116|10:59:36.732506|S|228|4.04|0|228
A|CLYM|20260116|11:13:33.104596|S|467|4.12|0|467
A|CLYM|20260116|11:13:53.735487|S|240|4.11|0|240
A|CLYM|20260116|11:15:40.076662|S|68|4.13|0|68
A|CLYM|20260116|12:32:10.066764|S|264|4.21|0|264
A|CLYM|20260116|12:40:20.049891|S|265|4.22|0|265
A|CLYM|20260116|14:39:15.092960|S|200|4.23|0|200
A|CLYM|20260116|14:44:20.939932|S|400|4.22|0|400
A|CLYM|20260116|14:44:20.939933|S|112|4.22|0|112
A|CLYM|20260116|15:54:40.861419|S|100|4.23|0|100
A|CLYM|20260116|15:54:40.861446|S|100|4.23|0|100
A|CM|20260116|10:30:56.298110|S|50|92.42|0|50
A|CM|20260116|10:37:23.847142|S|100|92.29|0|100
A|CM|20260116|11:13:25.977482|S|1|92.44|0|1
A|CM|20260116|11:34:43.079091|S|76|92.37|0|76
A|CM|20260116|13:16:13.032752|S|68|92.6|0|68
A|CM|20260116|13:22:51.761055|S|2|92.76|0|2
A|CM|20260116|13:22:51.761282|S|13|92.76|0|13
A|CM|20260116|13:22:51.769445|S|68|92.76|0|68
A|CM|20260116|13:32:40.253738|S|81|92.78|0|81
A|CM|20260116|13:46:27.110858|S|1|92.68|0|1
A|CM|20260116|13:53:02.130367|S|9|92.6|0|9
A|CM|20260116|13:53:17.528283|S|13|92.61|0|13
A|CM|20260116|13:53:51.965278|S|1|92.62|0|1
A|CM|20260116|13:53:51.993568|S|9|92.62|0|9
A|CM|20260116|14:00:58.341521|S|1|92.66|0|1
A|CM|20260116|14:32:12.930856|S|4|92.57|0|4
A|CM|20260116|14:58:31.944381|S|11|92.58|0|11
A|CM|20260116|15:50:00.255837|S|90|92.2|0|90
A|CM|20260116|15:50:01.206943|S|16|92.19|0|16
A|CM|20260116|15:50:02.055987|S|27|92.22|0|27
A|CM|20260116|15:50:02.210770|S|90|92.23|0|90
A|CM|20260116|15:54:34.639395|S|50|92.3|0|50
A|CM|20260116|15:57:16.338853|S|30|92.29|0|30
A|CM|20260116|15:59:41.147990|E|29|92.29|0|29
A|CMA|20260116|09:37:35.979390|S|100|91.33|0|100
A|CMA|20260116|09:40:48.318153|S|20|91.26|0|20
A|CMA|20260116|09:46:09.308727|S|100|91.04|0|100
A|CMA|20260116|11:58:17.964512|S|2|91.6|0|2
A|CMA|20260116|11:58:17.964593|S|8|91.6|0|8
A|CMA|20260116|12:36:32.166456|S|10|91.78|0|10
A|CMA|20260116|13:52:30.151338|S|11|91.96|0|11
A|CMA|20260116|13:56:04.572095|S|75|91.815|0|75
A|CMA|20260116|15:19:00.121509|S|1|91.84|0|1
A|CMBM|20260116|15:50:07.329654|S|200|1.7|0|200
A|CMBT|20260116|09:34:04.355837|S|2|11.62|0|2
A|CMBT|20260116|09:34:04.355837|S|1|11.62|0|1
A|CMBT|20260116|12:26:55.207117|S|2|11.57|0|2
A|CMC|20260116|09:37:41.275992|S|75|75.2|0|75
A|CMC|20260116|10:16:29.417218|S|25|74.32|0|25
A|CMC|20260116|10:16:29.417371|S|25|74.32|0|25
A|CMC|20260116|10:16:29.417523|S|3|74.32|0|3
A|CMC|20260116|10:16:29.417552|S|47|74.32|0|47
A|CMC|20260116|10:16:29.793158|S|100|74.285|0|100
A|CMC|20260116|12:47:25.535055|S|1|74.17|0|1
A|CMC|20260116|14:51:04.386395|S|10|74.01|0|10
A|CMC|20260116|15:50:00.601484|S|100|74.125|0|100
A|CMCL|20260116|09:30:00.035583|S|7169|27.01|55165|3085
A|CMCL|20260116|09:30:00.035583|E|7169|27.01|55165|1706
A|CMCL|20260116|09:30:32.902658|E|40|26.85|0|40
A|CMCL|20260116|09:30:35.151920|E|25|26.77|0|25
A|CMCL|20260116|09:30:35.151920|E|1|26.77|0|1
A|CMCL|20260116|09:30:37.829781|E|1|26.68|0|1
A|CMCL|20260116|09:30:37.830057|E|1|26.61|0|1
A|CMCL|20260116|09:30:52.962735|E|100|26.35|0|100
A|CMCL|20260116|09:30:52.962907|S|200|26.27|0|200
A|CMCL|20260116|09:30:52.963624|E|200|26.26|0|200
A|CMCL|20260116|09:31:31.083125|S|1|26.19|0|1
A|CMCL|20260116|09:31:31.083126|S|99|26.19|0|99
A|CMCL|20260116|09:31:31.089696|S|19|26.01|0|19
A|CMCL|20260116|09:31:31.089696|S|20|26.01|0|20
A|CMCL|20260116|09:31:31.089806|S|67|26.01|0|67
A|CMCL|20260116|09:31:31.089806|S|75|26.01|0|75
A|CMCL|20260116|09:32:00.185063|S|1|26.2|0|1
A|CMCL|20260116|09:32:50.899375|S|40|26.67|0|40
A|CMCL|20260116|09:32:53.143944|E|25|26.73|0|25
A|CMCL|20260116|09:32:53.144023|E|25|26.73|0|25
A|CMCL|20260116|09:32:53.144087|E|25|26.73|0|25
A|CMCL|20260116|09:32:53.144151|E|25|26.73|0|25
A|CMCL|20260116|09:35:47.802299|E|1|26.75|0|1
A|CMCL|20260116|09:35:47.802392|E|16|26.75|0|16
A|CMCL|20260116|09:36:29.599647|S|38|26.78|0|38
A|CMCL|20260116|09:36:29.599659|S|62|26.78|0|62
A|CMCL|20260116|09:36:31.400756|S|100|26.81|0|100
A|CMCL|20260116|09:36:31.400756|S|100|26.81|0|100
A|CMCL|20260116|09:37:14.297351|S|52|26.71|0|52
A|CMCL|20260116|09:37:14.297563|S|148|26.71|0|148
A|CMCL|20260116|09:37:32.853041|S|99|26.76|0|99
A|CMCL|20260116|09:37:32.853074|S|1|26.76|0|1
A|CMCL|20260116|09:37:32.853074|S|98|26.76|0|98
A|CMCL|20260116|09:37:32.853075|S|102|26.76|0|102
A|CMCL|20260116|09:49:17.250106|S|50|26.41|0|50
A|CMCL|20260116|09:51:28.115707|S|36|26.31|0|36
A|CMCL|20260116|09:51:30.393776|S|200|26.41|0|200
A|CMCL|20260116|09:51:40.664079|S|1|26.44|0|1
A|CMCL|20260116|09:51:40.664079|S|100|26.44|0|100
A|CMCL|20260116|09:51:44.957260|S|100|26.48|0|100
A|CMCL|20260116|09:51:59.436800|S|100|26.53|0|100
A|CMCL|20260116|09:53:06.981854|S|100|26.53|0|100
A|CMCL|20260116|09:53:06.981855|S|70|26.53|0|70
A|CMCL|20260116|09:54:56.166283|S|100|26.7|0|100
A|CMCL|20260116|09:57:04.129184|S|100|26.82|0|100
A|CMCL|20260116|09:58:43.488943|E|1|26.7|0|1
A|CMCL|20260116|09:58:43.679692|S|14|26.75|0|14
A|CMCL|20260116|09:58:43.679724|S|86|26.75|0|86
A|CMCL|20260116|09:58:43.679725|S|100|26.75|0|100
A|CMCL|20260116|10:00:33.554031|S|100|26.94|0|100
A|CMCL|20260116|10:03:35.811180|S|100|26.91|0|100
A|CMCL|20260116|10:03:35.811180|S|100|26.91|0|100
A|CMCL|20260116|10:04:56.685217|S|19|26.96|0|19
A|CMCL|20260116|10:04:58.080338|S|60|26.96|0|60
A|CMCL|20260116|10:04:58.080503|S|1|26.96|0|1
A|CMCL|20260116|10:04:58.080504|S|60|26.96|0|60
A|CMCL|20260116|10:05:53.420876|S|100|26.95|0|100
A|CMCL|20260116|10:09:59.208567|S|100|26.93|0|100
A|CMCL|20260116|10:09:59.208593|S|1|26.96|0|1
A|CMCL|20260116|10:11:47.518981|S|100|26.87|0|100
A|CMCL|20260116|10:11:47.518982|S|100|26.87|0|100
A|CMCL|20260116|10:11:47.518982|S|100|26.87|0|100
A|CMCL|20260116|10:13:15.093061|S|100|26.88|0|100
A|CMCL|20260116|10:14:20.751432|S|80|26.92|0|80
A|CMCL|20260116|10:14:20.751961|S|20|26.92|0|20
A|CMCL|20260116|10:16:43.354451|S|40|26.86|0|40
A|CMCL|20260116|10:19:04.246346|E|21|26.68|0|21
A|CMCL|20260116|10:19:04.248608|S|40|26.73|0|40
A|CMCL|20260116|10:19:04.248609|S|100|26.76|0|100
A|CMCL|20260116|10:19:04.248609|S|380|26.76|0|380
A|CMCL|20260116|10:19:04.248609|S|120|26.76|0|120
A|CMCL|20260116|10:21:23.365867|S|30|26.73|0|30
A|CMCL|20260116|10:21:23.365868|S|48|26.74|0|48
A|CMCL|20260116|10:21:47.340181|E|5|26.66|0|5
A|CMCL|20260116|10:21:58.375842|E|25|26.64|0|25
A|CMCL|20260116|10:21:58.376151|E|13|26.64|0|13
A|CMCL|20260116|10:21:58.376216|S|2|26.61|0|2
A|CMCL|20260116|10:21:58.376277|E|4|26.59|0|4
A|CMCL|20260116|10:21:58.376278|E|30|26.59|0|30
A|CMCL|20260116|10:21:58.376317|E|11|26.59|0|11
A|CMCL|20260116|10:21:58.376319|E|34|26.59|0|34
A|CMCL|20260116|10:21:58.378194|S|16|26.59|0|16
A|CMCL|20260116|10:22:04.826403|S|52|26.61|0|52
A|CMCL|20260116|10:23:34.326392|E|30|26.55|0|30
A|CMCL|20260116|10:23:43.452440|S|14|26.53|0|14
A|CMCL|20260116|10:23:43.459579|S|100|26.55|0|100
A|CMCL|20260116|10:23:43.459579|S|200|26.55|0|200
A|CMCL|20260116|10:24:31.449942|S|1|26.5|0|1
A|CMCL|20260116|10:24:31.454942|S|99|26.5|0|99
A|CMCL|20260116|10:25:53.248430|S|60|26.55|0|60
A|CMCL|20260116|10:25:53.248430|S|200|26.55|0|200
A|CMCL|20260116|10:25:53.248432|S|100|26.55|0|100
A|CMCL|20260116|10:25:53.248432|S|100|26.55|0|100
A|CMCL|20260116|10:26:18.003089|E|30|26.47|0|30
A|CMCL|20260116|10:26:22.246280|S|100|26.44|0|100
A|CMCL|20260116|10:28:13.378995|E|84|26.44|0|84
A|CMCL|20260116|10:28:13.379464|S|25|26.42|0|25
A|CMCL|20260116|10:28:13.888699|S|48|26.41|0|48
A|CMCL|20260116|10:30:53.109120|S|69|26.47|0|69
A|CMCL|20260116|10:30:55.403881|S|31|26.47|0|31
A|CMCL|20260116|10:30:55.404395|E|30|26.48|0|30
A|CMCL|20260116|10:31:42.724489|S|97|26.44|0|97
A|CMCL|20260116|10:31:42.733147|S|3|26.44|0|3
A|CMCL|20260116|10:33:51.096741|E|3|26.32|0|3
A|CMCL|20260116|10:33:51.096816|S|49|26.31|0|49
A|CMCL|20260116|10:33:58.323774|S|100|26.31|0|100
A|CMCL|20260116|10:33:58.323774|S|100|26.31|0|100
A|CMCL|20260116|10:33:58.323775|S|20|26.31|0|20
A|CMCL|20260116|10:34:44.340327|S|100|26.32|0|100
A|CMCL|20260116|10:34:59.248194|E|100|26.3|0|100
A|CMCL|20260116|10:35:51.918389|E|30|26.22|0|30
A|CMCL|20260116|10:35:51.918389|E|5|26.21|0|5
A|CMCL|20260116|10:38:52.018618|S|100|26.28|0|100
A|CMCL|20260116|10:38:52.018826|S|100|26.28|0|100
A|CMCL|20260116|10:38:52.018847|S|25|26.28|0|25
A|CMCL|20260116|10:38:52.019000|S|75|26.28|0|75
A|CMCL|20260116|10:46:02.428712|E|50|26.11|0|50
A|CMCL|20260116|10:48:00.653799|S|39|26.11|0|39
A|CMCL|20260116|10:48:00.653830|S|61|26.11|0|61
A|CMCL|20260116|10:48:00.653831|S|100|26.12|0|100
A|CMCL|20260116|10:50:29.619330|S|50|26.15|0|50
A|CMCL|20260116|10:50:29.619405|S|50|26.15|0|50
A|CMCL|20260116|10:52:05.629475|S|100|26.18|0|100
A|CMCL|20260116|10:52:13.918645|S|100|26.18|0|100
A|CMCL|20260116|10:55:51.616041|S|60|26.25|0|60
A|CMCL|20260116|10:55:51.616041|S|100|26.25|0|100
A|CMCL|20260116|11:00:48.159550|S|60|26.39|0|60
A|CMCL|20260116|11:05:27.594215|S|88|26.46|0|88
A|CMCL|20260116|11:06:16.844236|S|12|26.46|0|12
A|CMCL|20260116|11:07:53.170807|E|50|26.44|0|50
A|CMCL|20260116|11:08:15.512073|E|1|26.42|0|1
A|CMCL|20260116|11:11:29.912049|E|9|26.37|0|9
A|CMCL|20260116|11:12:56.590515|S|18|26.44|0|18
A|CMCL|20260116|11:12:56.590515|S|2|26.45|0|2
A|CMCL|20260116|11:14:29.911475|S|100|26.46|0|100
A|CMCL|20260116|11:14:29.911475|S|100|26.46|0|100
A|CMCL|20260116|11:14:29.911475|S|60|26.46|0|60
A|CMCL|20260116|11:14:29.911516|S|100|26.46|0|100
A|CMCL|20260116|11:14:54.393920|S|100|26.51|0|100
A|CMCL|20260116|11:19:48.236088|S|57|26.44|0|57
A|CMCL|20260116|11:21:25.613068|S|60|26.44|0|60
A|CMCL|20260116|11:21:25.613068|S|43|26.44|0|43
A|CMCL|20260116|11:22:36.052816|S|1|26.52|0|1
A|CMCL|20260116|11:27:52.471713|E|4600|26.52|0|4600
A|CMCL|20260116|11:30:51.555787|S|100|26.44|0|100
A|CMCL|20260116|11:34:06.666920|S|40|26.41|0|40
A|CMCL|20260116|11:34:06.667011|S|60|26.41|0|60
A|CMCL|20260116|11:35:22.725470|S|100|26.45|0|100
A|CMCL|20260116|11:37:54.670268|S|100|26.5|0|100
A|CMCL|20260116|11:42:34.938407|S|8|26.52|0|8
A|CMCL|20260116|11:49:44.551615|S|60|26.48|0|60
A|CMCL|20260116|11:49:45.801607|S|28|26.48|0|28
A|CMCL|20260116|11:49:46.171644|S|6|26.48|0|6
A|CMCL|20260116|11:49:46.691575|S|5|26.48|0|5
A|CMCL|20260116|11:49:47.071587|S|6|26.48|0|6
A|CMCL|20260116|11:49:47.401591|S|6|26.48|0|6
A|CMCL|20260116|11:49:47.771614|S|2|26.48|0|2
A|CMCL|20260116|11:49:48.131551|S|1|26.48|0|1
A|CMCL|20260116|11:53:05.336819|E|10|26.45|0|10
A|CMCL|20260116|11:53:07.795893|E|10|26.45|0|10
A|CMCL|20260116|11:58:17.711517|S|39|26.45|0|39
A|CMCL|20260116|12:03:13.891589|E|6|26.47|0|6
A|CMCL|20260116|12:03:13.891690|S|100|26.49|0|100
A|CMCL|20260116|12:03:13.891690|S|60|26.49|0|60
A|CMCL|20260116|12:03:13.891690|S|100|26.49|0|100
A|CMCL|20260116|12:03:13.891754|S|100|26.49|0|100
A|CMCL|20260116|12:03:18.661815|S|100|26.49|0|100
A|CMCL|20260116|12:18:15.316338|S|100|26.56|0|100
A|CMCL|20260116|12:18:15.316338|S|100|26.56|0|100
A|CMCL|20260116|12:29:50.271495|S|7|26.66|0|7
A|CMCL|20260116|12:31:17.879414|S|6|26.66|0|6
A|CMCL|20260116|12:31:17.879499|S|87|26.66|0|87
A|CMCL|20260116|12:31:17.879499|S|100|26.66|0|100
A|CMCL|20260116|12:32:01.305417|S|84|26.71|0|84
A|CMCL|20260116|12:32:01.342910|S|16|26.71|0|16
A|CMCL|20260116|12:35:26.438411|S|11|26.72|0|11
A|CMCL|20260116|12:35:26.438691|S|89|26.72|0|89
A|CMCL|20260116|12:43:15.451665|S|40|26.72|0|40
A|CMCL|20260116|12:43:15.451665|S|60|26.76|0|60
A|CMCL|20260116|12:43:15.451844|S|40|26.76|0|40
A|CMCL|20260116|12:52:27.543907|E|50|26.85|0|50
A|CMCL|20260116|12:52:27.667569|E|19|26.9|0|19
A|CMCL|20260116|12:55:38.858088|S|42|26.92|0|42
A|CMCL|20260116|12:55:38.858114|S|58|26.92|0|58
A|CMCL|20260116|12:55:38.859230|E|2000|26.95|0|2000
A|CMCL|20260116|12:59:46.954972|E|15|26.83|0|15
A|CMCL|20260116|13:02:54.730135|S|100|26.93|0|100
A|CMCL|20260116|13:02:54.730135|S|100|26.93|0|100
A|CMCL|20260116|13:02:54.730188|S|100|26.93|0|100
A|CMCL|20260116|13:02:59.641686|S|16|26.98|0|16
A|CMCL|20260116|13:03:53.757522|S|84|26.99|0|84
A|CMCL|20260116|13:03:55.759476|S|100|27|0|100
A|CMCL|20260116|13:13:10.893922|S|60|27|0|60
A|CMCL|20260116|13:17:39.423328|S|60|27|0|60
A|CMCL|20260116|13:21:08.028371|S|100|27|0|100
A|CMCL|20260116|13:21:08.028372|S|60|27|0|60
A|CMCL|20260116|13:22:30.883003|S|99|27|0|99
A|CMCL|20260116|13:22:32.518030|S|100|27|0|100
A|CMCL|20260116|13:22:32.518030|S|1|27|0|1
A|CMCL|20260116|13:23:03.669138|S|100|27|0|100
A|CMCL|20260116|13:23:03.669204|S|100|27|0|100
A|CMCL|20260116|13:24:15.544085|S|100|27.01|0|100
A|CMCL|20260116|13:24:56.645611|S|70|27.02|0|70
A|CMCL|20260116|13:26:22.083033|S|100|27|0|100
A|CMCL|20260116|13:26:22.083033|S|100|27|0|100
A|CMCL|20260116|13:31:57.606132|E|1|27|0|1
A|CMCL|20260116|13:31:57.610439|E|13|27|0|13
A|CMCL|20260116|13:31:57.618622|S|13|27|0|13
A|CMCL|20260116|13:32:01.069321|S|16|27.02|0|16
A|CMCL|20260116|13:33:08.351451|S|9|27.04|0|9
A|CMCL|20260116|13:33:08.351460|S|9|27.04|0|9
A|CMCL|20260116|13:33:08.351509|S|9|27.04|0|9
A|CMCL|20260116|13:33:08.351534|S|50|27.04|0|50
A|CMCL|20260116|13:33:08.351535|S|7|27.04|0|7
A|CMCL|20260116|13:38:34.541150|S|100|27.29|0|100
A|CMCL|20260116|13:56:20.535879|S|35|27.08|0|35
A|CMCL|20260116|13:56:20.536495|S|1|27.07|0|1
A|CMCL|20260116|13:56:20.537192|S|1|27.07|0|1
A|CMCL|20260116|13:56:20.537771|S|1|27.07|0|1
A|CMCL|20260116|13:56:20.538349|S|1|27.07|0|1
A|CMCL|20260116|13:56:20.538997|S|1|27.07|0|1
A|CMCL|20260116|13:56:24.259878|E|24|27|0|24
A|CMCL|20260116|14:00:22.125573|S|59|27.05|0|59
A|CMCL|20260116|14:06:56.177516|S|100|26.95|0|100
A|CMCL|20260116|14:07:16.138328|S|88|26.96|0|88
A|CMCL|20260116|14:09:52.022902|S|84|26.88|0|84
A|CMCL|20260116|14:09:52.023078|S|16|26.88|0|16
A|CMCL|20260116|14:11:22.624088|S|100|26.89|0|100
A|CMCL|20260116|14:21:37.355443|S|100|26.9|0|100
A|CMCL|20260116|14:21:37.360344|S|100|26.93|0|100
A|CMCL|20260116|14:23:07.025020|S|100|26.95|0|100
A|CMCL|20260116|14:29:53.001795|E|47|26.88|0|47
A|CMCL|20260116|14:30:37.090875|S|100|26.9|0|100
A|CMCL|20260116|14:31:31.711491|S|90|26.9|0|90
A|CMCL|20260116|14:31:31.711535|S|10|26.9|0|10
A|CMCL|20260116|14:45:04.281963|S|100|26.86|0|100
A|CMCL|20260116|14:45:11.609366|S|100|26.87|0|100
A|CMCL|20260116|14:47:23.070227|E|129|26.9|0|129
A|CMCL|20260116|14:47:23.070254|E|137|26.9|0|137
A|CMCL|20260116|14:47:23.070255|E|234|26.9|0|234
A|CMCL|20260116|14:55:19.496144|S|100|26.92|0|100
A|CMCL|20260116|15:11:35.118932|S|38|26.82|0|38
A|CMCL|20260116|15:11:35.118965|S|100|26.83|0|100
A|CMCL|20260116|15:11:35.118966|S|36|26.83|0|36
A|CMCL|20260116|15:11:35.119055|S|34|26.83|0|34
A|CMCL|20260116|15:11:43.443427|S|100|26.86|0|100
A|CMCL|20260116|15:12:50.206461|S|100|26.87|0|100
A|CMCL|20260116|15:12:50.206461|S|65|26.87|0|65
A|CMCL|20260116|15:13:03.426358|S|100|26.89|0|100
A|CMCL|20260116|15:13:03.426874|S|100|26.9|0|100
A|CMCL|20260116|15:13:20.059531|S|100|26.92|0|100
A|CMCL|20260116|15:15:27.692951|S|100|26.84|0|100
A|CMCL|20260116|15:22:05.700635|S|80|26.9|0|80
A|CMCL|20260116|15:22:25.019207|S|100|26.93|0|100
A|CMCL|20260116|15:24:01.831172|S|100|26.95|0|100
A|CMCL|20260116|15:25:42.504410|S|100|26.98|0|100
A|CMCL|20260116|15:28:11.132568|S|100|26.99|0|100
A|CMCL|20260116|15:28:11.132568|S|100|26.99|0|100
A|CMCL|20260116|15:28:11.132620|S|65|26.99|0|65
A|CMCL|20260116|15:28:12.425230|S|11|27|0|11
A|CMCL|20260116|15:28:12.994812|S|14|27|0|14
A|CMCL|20260116|15:29:12.016122|S|28|27.02|0|28
A|CMCL|20260116|15:29:12.016499|S|100|27.02|0|100
A|CMCL|20260116|15:29:12.016499|S|72|27.02|0|72
A|CMCL|20260116|15:32:09.079121|S|32|27.02|0|32
A|CMCL|20260116|15:33:35.198326|S|3|27.03|0|3
A|CMCL|20260116|15:34:24.551645|S|100|27.03|0|100
A|CMCL|20260116|15:34:24.551645|S|100|27.03|0|100
A|CMCL|20260116|15:34:24.551645|S|97|27.03|0|97
A|CMCL|20260116|15:34:24.551646|S|71|27.03|0|71
A|CMCL|20260116|15:34:24.551755|S|25|27.03|0|25
A|CMCL|20260116|15:34:24.551784|S|100|27.03|0|100
A|CMCL|20260116|15:34:24.551784|S|4|27.03|0|4
A|CMCL|20260116|15:34:57.938544|S|100|27.05|0|100
A|CMCL|20260116|15:34:57.938544|S|100|27.05|0|100
A|CMCL|20260116|15:42:26.802482|S|100|27.06|0|100
A|CMCL|20260116|15:42:26.802483|S|100|27.06|0|100
A|CMCL|20260116|15:42:26.802483|S|80|27.06|0|80
A|CMCL|20260116|15:42:26.802483|S|100|27.06|0|100
A|CMCL|20260116|15:42:26.802483|S|100|27.06|0|100
A|CMCL|20260116|15:42:26.802486|S|25|27.06|0|25
A|CMCL|20260116|15:42:26.802486|S|25|27.06|0|25
A|CMCL|20260116|15:43:13.766568|S|100|27.11|0|100
A|CMCL|20260116|15:43:13.766654|S|25|27.11|0|25
A|CMCL|20260116|15:47:31.688157|S|100|27.1|0|100
A|CMCL|20260116|15:50:17.985484|S|25|27.1|0|25
A|CMCL|20260116|15:50:17.985485|S|25|27.1|0|25
A|CMCL|20260116|15:52:11.596259|S|100|27.13|0|100
A|CMCL|20260116|15:53:12.601252|S|23|27.13|0|23
A|CMCL|20260116|15:53:12.601252|S|70|27.13|0|70
A|CMCL|20260116|15:53:12.601253|S|7|27.13|0|7
A|CMCL|20260116|15:53:18.738331|S|18|27.13|0|18
A|CMCL|20260116|15:53:18.738331|S|100|27.13|0|100
A|CMCL|20260116|15:54:47.150519|S|200|27.15|0|200
A|CMCL|20260116|15:54:50.381004|S|7|27.15|0|7
A|CMCL|20260116|15:54:50.947573|S|25|27.16|0|25
A|CMCL|20260116|15:55:17.554425|S|25|27.25|0|25
A|CMCL|20260116|15:55:36.837314|S|100|27.25|0|100
A|CMCL|20260116|15:56:51.889494|E|3|27.2|0|3
A|CMCL|20260116|15:58:00.056860|S|50|27.14|0|50
A|CMCL|20260116|15:58:55.614283|S|38|27.13|0|38
A|CMCL|20260116|15:58:55.614283|S|54|27.13|0|54
A|CMCL|20260116|15:59:10.325293|S|56|27.27|0|56
A|CMCL|20260116|15:59:44.507898|S|125|27.21|0|125
A|CMCL|20260116|15:59:44.507898|S|53|27.21|0|53
A|CMCL|20260116|15:59:59.997145|E|100|27.22|0|100
A|CMCL|20260116|16:00:00.005601|E|15858|27.22|84902|7
A|CMCL|20260116|16:00:00.005601|S|15858|27.22|84902|2707
A|CMCO|20260116|11:23:06.034500|S|200|20.65|0|200
A|CMCO|20260116|13:53:39.488677|S|99|20.7|0|99
A|CMCSA|20260116|09:30:58.509188|S|100|28.34|0|100
A|CMCSA|20260116|10:09:30.285838|S|200|27.87|0|200
A|CMCSA|20260116|10:09:30.285838|S|300|27.865|0|300
A|CMCSA|20260116|10:10:16.125806|S|100|27.935|0|100
A|CMCSA|20260116|10:10:16.125818|S|57|27.935|0|57
A|CMCSA|20260116|10:10:16.125878|S|100|27.935|0|100
A|CMCSA|20260116|10:10:16.125894|S|43|27.935|0|43
A|CMCSA|20260116|10:10:16.130112|S|100|27.95|0|100
A|CMCSA|20260116|10:55:42.860514|S|400|27.745|0|400
A|CMCSA|20260116|11:24:32.702362|S|18|27.72|0|18
A|CMCSA|20260116|12:40:13.691692|S|400|27.585|0|400
A|CMCSA|20260116|12:46:28.160772|S|100|27.6|0|100
A|CMCSA|20260116|12:52:49.268010|S|100|27.59|0|100
A|CMCSA|20260116|13:00:55.378900|S|100|27.665|0|100
A|CMCSA|20260116|13:02:08.416470|S|400|27.725|0|400
A|CMCSA|20260116|14:29:53.846008|S|500|27.815|0|500
A|CMCSA|20260116|14:29:53.870181|S|389|27.825|0|389
A|CMCSA|20260116|14:33:36.017053|S|700|27.8|0|700
A|CMCSA|20260116|14:35:57.796632|S|200|27.81|0|200
A|CMCSA|20260116|14:35:57.796649|S|200|27.81|0|200
A|CMCSA|20260116|14:35:57.797422|S|200|27.81|0|200
A|CMCSA|20260116|14:35:57.818587|S|100|27.81|0|100
A|CMCSA|20260116|15:45:38.929063|S|100|27.87|0|100
A|CMCSA|20260116|15:45:38.929253|S|84|27.87|0|84
A|CMCSA|20260116|15:50:45.905182|S|20|27.935|0|20
A|CMCSA|20260116|15:54:40.984915|S|32|27.88|0|32
A|CMCSA|20260116|15:54:40.985046|S|68|27.88|0|68
A|CMCSA|20260116|15:59:16.317229|S|100|27.83|0|100
A|CMCT|20260116|15:39:54.871491|S|100|3.095|0|100
A|CMDY|20260116|15:38:25.275975|S|100|50.59|0|100
A|CMDY|20260116|15:38:35.387711|S|100|50.59|0|100
A|CME|20260116|11:12:17.404360|S|30|274.03|0|30
A|CME|20260116|11:12:17.405483|S|3|273.95|0|3
A|CME|20260116|11:41:47.346166|S|4|276.35|0|4
A|CME|20260116|12:28:17.153504|S|100|277.32|0|100
A|CME|20260116|12:38:25.791557|S|26|277.69|0|26
A|CME|20260116|12:38:25.791604|S|14|277.69|0|14
A|CME|20260116|13:03:00.438305|S|2|277.785|0|2
A|CME|20260116|13:03:00.438322|S|2|277.785|0|2
A|CME|20260116|13:42:05.904820|S|1|278.06|0|1
A|CME|20260116|14:35:20.158772|S|30|279.01|0|30
A|CME|20260116|14:43:59.247853|S|4|279.43|0|4
A|CME|20260116|14:54:10.947539|S|2|279.62|0|2
A|CME|20260116|14:54:10.947539|S|2|279.62|0|2
A|CME|20260116|14:54:10.947539|S|3|279.62|0|3
A|CME|20260116|14:55:31.208032|S|4|279.57|0|4
A|CME|20260116|15:47:16.502680|S|40|279.29|0|40
A|CME|20260116|15:59:21.350326|S|40|279.47|0|40
A|CME|20260116|15:59:44.085066|S|40|279.48|0|40
A|CMF|20260116|15:42:03.117540|S|100|57.855|0|100
A|CMG|20260116|09:36:58.415985|S|270|39.83|0|270
A|CMG|20260116|09:39:47.855080|S|17|39.78|0|17
A|CMG|20260116|09:39:47.855104|S|83|39.78|0|83
A|CMG|20260116|09:41:30.200661|S|200|39.66|0|200
A|CMG|20260116|09:45:50.066904|S|100|39.68|0|100
A|CMG|20260116|09:47:20.612940|S|100|39.74|0|100
A|CMG|20260116|09:51:08.205830|S|100|40.005|0|100
A|CMG|20260116|09:53:24.378231|S|200|39.92|0|200
A|CMG|20260116|09:54:21.104722|S|330|39.855|0|330
A|CMG|20260116|10:05:25.096976|S|200|40.17|0|200
A|CMG|20260116|10:05:27.699818|S|100|40.15|0|100
A|CMG|20260116|10:29:07.103123|S|24|40.38|0|24
A|CMG|20260116|10:37:51.091367|S|100|40.24|0|100
A|CMG|20260116|10:41:13.189206|S|100|40.235|0|100
A|CMG|20260116|11:19:37.385277|S|100|40.42|0|100
A|CMG|20260116|11:27:32.641403|S|126|40.415|0|126
A|CMG|20260116|12:27:01.411820|S|100|40.23|0|100
A|CMG|20260116|12:38:42.508823|S|100|40.21|0|100
A|CMG|20260116|13:37:24.105289|S|100|40.14|0|100
A|CMG|20260116|13:49:47.087701|S|100|40.07|0|100
A|CMG|20260116|13:56:00.110375|S|100|40.09|0|100
A|CMG|20260116|15:28:02.337453|S|248|40.125|0|248
A|CMG|20260116|15:32:24.758943|S|25|40.13|0|25
A|CMG|20260116|15:43:56.430251|S|1|40.15|0|1
A|CMG|20260116|15:43:56.430275|S|1|40.15|0|1
A|CMG|20260116|15:43:56.430275|S|1|40.15|0|1
A|CMG|20260116|15:43:56.430295|S|1|40.15|0|1
A|CMG|20260116|15:43:56.430296|S|97|40.15|0|97
A|CMG|20260116|15:56:13.998593|S|100|40.1|0|100
A|CMG|20260116|15:57:01.228621|S|100|40.07|0|100
A|CMG|20260116|15:59:13.716014|S|100|40.005|0|100
A|CMG|20260116|15:59:13.717074|S|100|40.005|0|100
A|CMG|20260116|15:59:23.584065|S|100|39.97|0|100
A|CMI|20260116|09:45:32.493097|S|4|579.95|0|4
A|CMI|20260116|09:45:41.576256|S|1|579.95|0|1
A|CMI|20260116|10:40:20.906387|S|100|577.75|0|100
A|CMI|20260116|10:40:20.918170|S|60|577.475|0|60
A|CMI|20260116|10:47:51.187473|S|100|577.54|0|100
A|CMI|20260116|10:48:03.277984|S|1|578.11|0|1
A|CMI|20260116|11:22:12.098996|S|57|579.25|0|57
A|CMI|20260116|15:12:48.683023|S|12|581.905|0|12
A|CMI|20260116|15:55:20.633160|S|100|580.93|0|100
A|CMI|20260116|15:59:14.643410|S|100|580.17|0|100
A|CMI|20260116|15:59:29.650492|S|40|578.69|0|40
A|CMI|20260116|15:59:45.647021|S|43|578.65|0|43
A|CMMB|20260116|10:00:35.525724|S|100|1.725|0|100
A|CMP|20260116|11:23:07.610512|S|6|23.55|0|6
A|CMP|20260116|11:58:06.289294|S|6|23.44|0|6
A|CMP|20260116|12:00:59.524399|S|18|23.39|0|18
A|CMP|20260116|12:17:19.521598|S|9|23.37|0|9
A|CMP|20260116|12:40:31.893610|S|4|23.39|0|4
A|CMP|20260116|15:33:30.464307|S|94|23.34|0|94
A|CMP|20260116|15:53:36.661900|S|100|23.375|0|100
A|CMPO|20260116|10:05:08.070973|S|100|25.37|0|100
A|CMPO|20260116|10:11:05.449533|S|100|25.51|0|100
A|CMPO|20260116|10:14:00.290199|S|2|25.61|0|2
A|CMPO|20260116|10:14:00.290912|S|1|25.59|0|1
A|CMPO|20260116|10:14:00.290912|S|1|25.59|0|1
A|CMPO|20260116|11:27:29.709684|S|215|25.67|0|215
A|CMPO|20260116|11:59:41.087881|S|1|25.79|0|1
A|CMPO|20260116|12:06:42.185014|S|87|25.71|0|87
A|CMPO|20260116|12:06:42.185396|S|13|25.71|0|13
A|CMPO|20260116|12:18:20.114970|S|6|25.65|0|6
A|CMPO|20260116|12:18:20.115521|S|94|25.65|0|94
A|CMPO|20260116|12:39:07.978469|S|80|25.5|0|80
A|CMPO|20260116|13:00:37.591742|S|25|25.32|0|25
A|CMPO|20260116|13:01:14.915150|S|150|25.35|0|150
A|CMPO|20260116|14:02:45.533705|S|1|25.48|0|1
A|CMPO|20260116|14:15:24.051374|S|25|25.49|0|25
A|CMPO|20260116|14:15:24.051499|S|25|25.49|0|25
A|CMPO|20260116|14:28:38.663297|S|10|25.42|0|10
A|CMPO|20260116|14:28:38.663331|S|10|25.42|0|10
A|CMPO|20260116|14:53:27.883072|S|1|25.56|0|1
A|CMPO|20260116|15:15:00.485126|S|25|25.43|0|25
A|CMPO|20260116|15:24:38.851714|S|100|25.39|0|100
A|CMPO|20260116|15:30:30.012643|S|1|25.22|0|1
A|CMPO|20260116|15:31:48.423828|S|1|25.24|0|1
A|CMPO|20260116|15:47:30.146969|S|150|25.12|0|150
A|CMPO|20260116|15:49:27.465613|S|150|25.17|0|150
A|CMPO|20260116|15:49:27.465691|S|25|25.17|0|25
A|CMPO|20260116|15:53:50.293713|S|100|25.22|0|100
A|CMPO|20260116|15:53:50.293784|S|100|25.22|0|100
A|CMPO|20260116|15:53:50.294077|S|26|25.22|0|26
A|CMPO|20260116|15:53:50.294093|S|12|25.22|0|12
A|CMPO|20260116|15:53:50.294114|S|12|25.22|0|12
A|CMPO|20260116|15:53:50.294115|S|50|25.22|0|50
A|CMPO|20260116|15:59:40.694187|S|50|25.02|0|50
A|CMPS|20260116|10:18:06.482361|S|19|7.35|0|19
A|CMPS|20260116|10:32:57.846328|S|100|7.37|0|100
A|CMPS|20260116|10:35:55.951675|S|50|7.37|0|50
A|CMPS|20260116|10:48:25.186525|S|400|7.42|0|400
A|CMPS|20260116|10:48:25.186526|S|300|7.42|0|300
A|CMPS|20260116|11:09:35.608871|S|200|7.43|0|200
A|CMPS|20260116|15:38:46.743876|S|100|7.29|0|100
A|CMPS|20260116|15:56:46.428560|S|41|7.29|0|41
A|CMPS|20260116|15:56:46.428560|S|1|7.29|0|1
A|CMPX|20260116|10:46:15.214204|S|200|5.66|0|200
A|CMPX|20260116|11:14:25.215244|S|200|5.69|0|200
A|CMPX|20260116|11:16:13.428951|S|122|5.68|0|122
A|CMPX|20260116|11:33:46.419949|S|261|5.67|0|261
A|CMPX|20260116|12:21:53.303101|S|100|5.72|0|100
A|CMPX|20260116|12:35:24.968343|S|216|5.73|0|216
A|CMPX|20260116|13:49:03.663243|S|100|5.81|0|100
A|CMPX|20260116|15:52:10.007365|S|200|5.725|0|200
A|CMPX|20260116|15:54:41.171523|S|100|5.74|0|100
A|CMRC|20260116|12:24:06.116612|S|100|3.89|0|100
A|CMRC|20260116|13:10:48.415541|S|4|3.86|0|4
A|CMRC|20260116|14:03:45.041782|S|100|3.805|0|100
A|CMRC|20260116|15:04:11.459037|S|100|3.76|0|100
A|CMRE|20260116|09:53:35.351799|S|96|16.08|0|96
A|CMRE|20260116|09:53:35.351799|S|4|16.07|0|4
A|CMRE|20260116|10:04:46.678230|S|22|15.99|0|22
A|CMRE|20260116|11:17:11.622276|S|133|15.86|0|133
A|CMRE|20260116|11:17:11.622292|S|32|15.86|0|32
A|CMRE|20260116|11:23:41.966628|S|35|15.85|0|35
A|CMRE|20260116|11:27:22.648641|S|98|15.85|0|98
A|CMRE|20260116|11:27:22.648641|S|2|15.85|0|2
A|CMRE|20260116|14:56:17.577083|S|52|15.555|0|52
A|CMS|20260116|10:24:50.546154|S|213|71.54|0|213
A|CMS|20260116|13:53:48.836562|S|1|71.58|0|1
A|CMS|20260116|13:57:23.626530|S|50|71.54|0|50
A|CMS|20260116|14:06:16.437569|S|5|71.64|0|5
A|CMS|20260116|15:34:23.226261|S|50|71.68|0|50
A|CMS|20260116|15:56:12.767477|S|100|71.67|0|100
A|CMS|20260116|15:57:57.685555|S|9|71.68|0|9
A|CMS|20260116|15:57:57.685579|S|41|71.68|0|41
A|CMT|20260116|09:30:00.078139|S|1945|18.94|62108|1701
A|CMT|20260116|09:30:00.543105|S|1|19.29|0|1
A|CMT|20260116|10:37:10.544233|S|3|19.2|0|3
A|CMT|20260116|11:10:06.644141|S|3|19.25|0|3
A|CMT|20260116|11:28:24.024348|S|3|19.28|0|3
A|CMT|20260116|11:47:40.283953|S|3|19.23|0|3
A|CMT|20260116|12:32:37.265916|S|3|18.91|0|3
A|CMT|20260116|12:32:37.265916|S|2|18.91|0|2
A|CMT|20260116|12:32:37.265916|S|2|18.91|0|2
A|CMT|20260116|12:46:25.424645|S|1|19.1|0|1
A|CMT|20260116|15:11:12.301423|S|3|18.95|0|3
A|CMT|20260116|15:52:05.694248|S|38|18.84|0|38
A|CMT|20260116|15:52:05.694277|S|19|18.84|0|19
A|CMT|20260116|15:52:05.694278|S|19|18.84|0|19
A|CMT|20260116|15:56:12.719317|S|2|18.83|0|2
A|CMT|20260116|15:56:12.719318|S|18|18.83|0|18
A|CMT|20260116|15:56:12.719390|S|60|18.83|0|60
A|CMT|20260116|15:56:12.719406|S|22|18.83|0|22
A|CMT|20260116|15:56:12.719406|S|1|18.83|0|1
A|CMT|20260116|15:56:43.677481|S|2|18.74|0|2
A|CMT|20260116|15:59:00.251727|S|2|18.69|0|2
A|CMT|20260116|15:59:53.041840|S|108|18.67|0|108
A|CMT|20260116|15:59:57.379184|S|4|18.67|0|4
A|CMT|20260116|15:59:58.871765|S|22|18.67|0|22
A|CMT|20260116|15:59:58.871765|S|9|18.67|0|9
A|CMT|20260116|15:59:59.011555|S|16|18.67|0|16
A|CMT|20260116|15:59:59.248847|S|5|18.83|0|5
A|CMT|20260116|16:00:00.073879|S|3076|18.82|91976|1862
A|CMTL|20260116|09:40:47.800784|S|150|5.75|0|150
A|CMTL|20260116|09:40:47.807489|S|100|5.77|0|100
A|CNA|20260116|15:50:00.686778|S|100|46.31|0|100
A|CNC|20260116|09:41:55.327695|S|63|46.14|0|63
A|CNC|20260116|09:41:55.327761|S|100|46.14|0|100
A|CNC|20260116|09:43:28.614824|S|200|46.15|0|200
A|CNC|20260116|09:44:33.455873|S|63|46.35|0|63
A|CNC|20260116|09:44:33.456006|S|37|46.35|0|37
A|CNC|20260116|10:45:07.529920|S|95|46.3|0|95
A|CNC|20260116|11:43:12.027732|S|100|46.45|0|100
A|CNC|20260116|11:51:47.410709|S|86|46.48|0|86
A|CNC|20260116|12:53:47.973661|S|61|46.31|0|61
A|CNC|20260116|12:53:47.973708|S|325|46.31|0|325
A|CNC|20260116|13:31:17.951593|S|20|46.42|0|20
A|CNC|20260116|13:40:14.686837|S|3|46.35|0|3
A|CNC|20260116|14:04:11.285806|S|1|46.29|0|1
A|CNC|20260116|14:54:36.023638|S|3|46.14|0|3
A|CNC|20260116|15:23:26.488989|S|36|45.95|0|36
A|CNC|20260116|15:23:32.531851|S|69|45.94|0|69
A|CNC|20260116|15:44:12.409254|S|500|46.03|0|500
A|CNC|20260116|15:49:50.879820|S|40|46.04|0|40
A|CNC|20260116|15:57:00.774665|S|96|45.98|0|96
A|CNC|20260116|15:57:00.774666|S|100|45.98|0|100
A|CNC|20260116|15:57:00.774682|S|100|45.98|0|100
A|CNC|20260116|15:57:00.774711|S|100|45.98|0|100
A|CNC|20260116|15:57:00.774746|S|18|45.98|0|18
A|CNC|20260116|15:57:00.774746|S|82|45.98|0|82
A|CNC|20260116|15:57:00.774791|S|82|45.98|0|82
A|CNC|20260116|15:57:05.867768|S|100|45.92|0|100
A|CNCK|20260116|15:54:50.139082|S|100|2.88|0|100
A|CNDT|20260116|10:08:29.028352|S|1|2.07|0|1
A|CNDT|20260116|14:13:20.205409|S|100|2.02|0|100
A|CNDT|20260116|14:13:20.210863|S|100|2.03|0|100
A|CNDT|20260116|14:13:20.306016|S|100|2.03|0|100
A|CNDT|20260116|15:47:44.418244|S|100|2.02|0|100
A|CNH|20260116|09:40:13.004775|S|300|10.78|0|300
A|CNH|20260116|09:41:59.086805|S|100|10.79|0|100
A|CNH|20260116|09:45:47.263158|S|1|10.85|0|1
A|CNH|20260116|09:45:47.263158|S|2|10.85|0|2
A|CNH|20260116|09:45:47.263158|S|1|10.85|0|1
A|CNH|20260116|10:27:36.684513|S|20|10.84|0|20
A|CNH|20260116|10:48:09.885827|S|100|10.835|0|100
A|CNH|20260116|10:48:38.029139|S|200|10.83|0|200
A|CNH|20260116|10:48:51.170969|S|100|10.85|0|100
A|CNH|20260116|10:48:55.600532|S|100|10.87|0|100
A|CNH|20260116|10:48:55.600770|S|100|10.87|0|100
A|CNH|20260116|10:48:55.600900|S|100|10.87|0|100
A|CNH|20260116|10:49:07.603000|S|100|10.87|0|100
A|CNH|20260116|10:49:17.661838|S|100|10.88|0|100
A|CNH|20260116|10:49:17.661994|S|100|10.88|0|100
A|CNH|20260116|10:49:17.673205|S|100|10.86|0|100
A|CNH|20260116|10:49:52.152403|S|100|10.86|0|100
A|CNH|20260116|10:51:17.895289|S|581|10.885|0|581
A|CNH|20260116|10:51:23.887522|S|100|10.89|0|100
A|CNH|20260116|10:51:37.813513|S|100|10.88|0|100
A|CNH|20260116|10:54:38.124354|S|100|10.83|0|100
A|CNH|20260116|11:35:19.550345|S|1|10.87|0|1
A|CNH|20260116|11:36:36.596653|S|100|10.87|0|100
A|CNH|20260116|11:43:16.924700|S|100|10.855|0|100
A|CNH|20260116|11:43:16.928303|S|154|10.855|0|154
A|CNH|20260116|11:45:08.702911|S|10|10.865|0|10
A|CNH|20260116|11:49:20.618966|S|12|10.865|0|12
A|CNH|20260116|11:51:32.715133|S|10|10.855|0|10
A|CNH|20260116|11:52:45.289725|S|391|10.855|0|391
A|CNH|20260116|11:54:12.140730|S|12|10.865|0|12
A|CNH|20260116|11:54:59.553481|S|100|10.86|0|100
A|CNH|20260116|11:56:02.147384|S|200|10.86|0|200
A|CNH|20260116|11:56:02.147470|S|200|10.86|0|200
A|CNH|20260116|11:56:02.147716|S|200|10.86|0|200
A|CNH|20260116|11:56:14.522976|S|200|10.855|0|200
A|CNH|20260116|11:56:30.302750|S|100|10.855|0|100
A|CNH|20260116|11:59:48.770311|S|909|10.855|0|909
A|CNH|20260116|11:59:50.970320|S|491|10.855|0|491
A|CNH|20260116|12:00:30.132382|S|100|10.83|0|100
A|CNH|20260116|12:03:33.707388|S|100|10.79|0|100
A|CNH|20260116|12:03:37.218183|S|909|10.775|0|909
A|CNH|20260116|12:04:16.584874|S|909|10.775|0|909
A|CNH|20260116|12:04:17.363632|S|100|10.77|0|100
A|CNH|20260116|12:05:00.354661|S|35|10.75|0|35
A|CNH|20260116|12:05:00.354684|S|125|10.75|0|125
A|CNH|20260116|12:05:00.354708|S|225|10.75|0|225
A|CNH|20260116|12:05:00.355092|S|100|10.755|0|100
A|CNH|20260116|12:06:17.772928|S|100|10.77|0|100
A|CNH|20260116|12:06:17.772956|S|600|10.77|0|600
A|CNH|20260116|12:06:57.453516|S|100|10.77|0|100
A|CNH|20260116|12:06:57.453516|S|100|10.77|0|100
A|CNH|20260116|12:06:57.453546|S|600|10.77|0|600
A|CNH|20260116|12:06:57.455880|S|100|10.77|0|100
A|CNH|20260116|12:06:57.455880|S|7|10.76|0|7
A|CNH|20260116|12:07:09.181058|S|100|10.77|0|100
A|CNH|20260116|12:07:25.299612|S|25|10.75|0|25
A|CNH|20260116|12:07:25.299612|S|100|10.75|0|100
A|CNH|20260116|12:07:54.308240|S|100|10.75|0|100
A|CNH|20260116|12:08:14.024868|S|100|10.76|0|100
A|CNH|20260116|12:08:33.191529|S|100|10.76|0|100
A|CNH|20260116|12:08:38.870243|S|100|10.77|0|100
A|CNH|20260116|12:19:01.540455|S|100|10.79|0|100
A|CNH|20260116|12:21:38.066629|S|100|10.81|0|100
A|CNH|20260116|12:26:23.426388|S|10|10.805|0|10
A|CNH|20260116|12:31:49.040235|S|100|10.81|0|100
A|CNH|20260116|12:36:03.986977|S|14|10.805|0|14
A|CNH|20260116|12:38:15.043241|S|10|10.805|0|10
A|CNH|20260116|12:40:26.000980|S|9|10.805|0|9
A|CNH|20260116|12:44:32.895238|S|9|10.815|0|9
A|CNH|20260116|12:46:04.030006|S|100|10.82|0|100
A|CNH|20260116|12:46:53.984704|S|10|10.825|0|10
A|CNH|20260116|12:54:07.127961|S|9|10.825|0|9
A|CNH|20260116|12:57:14.659752|S|200|10.83|0|200
A|CNH|20260116|12:57:14.659844|S|200|10.83|0|200
A|CNH|20260116|12:57:14.659942|S|200|10.83|0|200
A|CNH|20260116|13:00:30.031145|S|9|10.835|0|9
A|CNH|20260116|13:02:15.438081|S|10|10.84|0|10
A|CNH|20260116|13:14:06.292864|S|8|10.845|0|8
A|CNH|20260116|13:20:39.288559|S|9|10.825|0|9
A|CNH|20260116|13:36:52.274534|S|14|10.835|0|14
A|CNH|20260116|13:39:07.550619|S|10|10.825|0|10
A|CNH|20260116|13:53:40.255338|S|100|10.84|0|100
A|CNH|20260116|13:54:24.384087|S|8|10.835|0|8
A|CNH|20260116|13:55:11.637926|S|274|10.83|0|274
A|CNH|20260116|14:03:08.219636|S|11|10.845|0|11
A|CNH|20260116|14:10:38.347675|S|100|10.86|0|100
A|CNH|20260116|14:18:03.803239|S|10|10.89|0|10
A|CNH|20260116|14:18:03.803240|S|90|10.89|0|90
A|CNH|20260116|14:19:33.373136|S|13|10.88|0|13
A|CNH|20260116|14:20:43.350518|S|12|10.875|0|12
A|CNH|20260116|14:29:35.641384|S|52|10.87|0|52
A|CNH|20260116|14:34:19.485038|S|12|10.875|0|12
A|CNH|20260116|14:44:20.374526|S|13|10.895|0|13
A|CNH|20260116|14:46:56.569578|S|12|10.895|0|12
A|CNH|20260116|14:49:32.756373|S|12|10.895|0|12
A|CNH|20260116|14:52:19.889011|S|15|10.895|0|15
A|CNH|20260116|14:52:29.425196|S|100|10.895|0|100
A|CNH|20260116|14:53:16.210057|S|76|10.9|0|76
A|CNH|20260116|14:54:30.993133|S|11|10.895|0|11
A|CNH|20260116|14:56:30.326040|S|5|10.895|0|5
A|CNH|20260116|14:56:30.386565|S|2|10.895|0|2
A|CNH|20260116|14:59:08.344855|S|100|10.89|0|100
A|CNH|20260116|15:08:58.320135|S|100|10.885|0|100
A|CNH|20260116|15:09:32.187306|S|300|10.885|0|300
A|CNH|20260116|15:14:40.172581|S|12|10.875|0|12
A|CNH|20260116|15:31:18.990215|S|500|10.85|0|500
A|CNH|20260116|15:53:53.592280|S|62|10.945|0|62
A|CNH|20260116|15:53:53.592353|S|38|10.945|0|38
A|CNH|20260116|15:57:00.731565|S|200|10.955|0|200
A|CNH|20260116|15:58:16.480006|S|200|10.935|0|200
A|CNH|20260116|15:58:17.118614|S|100|10.935|0|100
A|CNH|20260116|15:58:32.765597|S|100|10.94|0|100
A|CNH|20260116|15:58:34.858732|S|100|10.94|0|100
A|CNH|20260116|15:59:12.591832|S|100|10.935|0|100
A|CNH|20260116|15:59:16.811229|S|47|10.935|0|47
A|CNH|20260116|15:59:16.954377|S|100|10.935|0|100
A|CNH|20260116|15:59:18.084164|S|100|10.935|0|100
A|CNH|20260116|15:59:19.111445|S|100|10.935|0|100
A|CNI|20260116|11:16:22.893711|S|100|99.22|0|100
A|CNI|20260116|13:04:19.288468|S|18|99.32|0|18
A|CNI|20260116|13:24:12.546335|S|60|99.22|0|60
A|CNI|20260116|13:55:44.914368|S|10|99.35|0|10
A|CNI|20260116|15:08:56.021420|S|100|99.88|0|100
A|CNI|20260116|15:55:50.312271|S|100|99.99|0|100
A|CNI|20260116|15:56:00.371169|S|62|100.03|0|62
A|CNI|20260116|15:56:00.371169|S|100|100.015|0|100
A|CNI|20260116|15:56:00.371180|S|38|100.03|0|38
A|CNK|20260116|09:36:04.582832|S|100|25.2|0|100
A|CNK|20260116|09:36:24.170373|S|100|25.285|0|100
A|CNK|20260116|09:36:53.597517|S|100|25.29|0|100
A|CNK|20260116|09:53:34.930859|S|100|25.395|0|100
A|CNK|20260116|10:31:03.601280|S|100|25.09|0|100
A|CNK|20260116|10:40:11.868710|S|100|24.87|0|100
A|CNK|20260116|10:52:15.462685|S|200|24.97|0|200
A|CNK|20260116|10:52:15.462753|S|133|24.97|0|133
A|CNK|20260116|10:57:01.276519|S|100|24.9|0|100
A|CNK|20260116|11:14:37.408054|S|362|24.84|0|362
A|CNK|20260116|11:16:58.237341|S|100|24.86|0|100
A|CNK|20260116|11:16:58.237478|S|100|24.86|0|100
A|CNK|20260116|11:19:06.278917|S|100|24.69|0|100
A|CNK|20260116|11:25:29.322919|S|1|24.47|0|1
A|CNK|20260116|11:25:29.322919|S|52|24.47|0|52
A|CNK|20260116|11:25:29.322919|S|10|24.47|0|10
A|CNK|20260116|11:26:16.991152|S|1|24.43|0|1
A|CNK|20260116|11:26:16.991153|S|10|24.43|0|10
A|CNK|20260116|11:36:26.705991|S|340|24.52|0|340
A|CNK|20260116|12:18:45.781929|S|1|24.34|0|1
A|CNK|20260116|12:46:01.093655|S|110|24.24|0|110
A|CNK|20260116|12:55:18.203128|S|8|24.17|0|8
A|CNK|20260116|13:15:37.565762|S|5|24.14|0|5
A|CNK|20260116|14:01:44.333235|S|90|24.08|0|90
A|CNK|20260116|14:59:31.580640|S|150|23.955|0|150
A|CNK|20260116|15:31:10.969161|S|70|24.12|0|70
A|CNK|20260116|15:31:34.886138|S|100|24.13|0|100
A|CNK|20260116|15:43:42.082261|S|100|24.03|0|100
A|CNK|20260116|15:43:42.082364|S|100|24.03|0|100
A|CNK|20260116|15:44:53.630674|S|100|23.99|0|100
A|CNK|20260116|15:45:08.727141|S|150|24|0|150
A|CNK|20260116|15:46:27.246287|S|100|24.01|0|100
A|CNK|20260116|15:48:08.705086|S|11|23.99|0|11
A|CNK|20260116|15:53:32.115936|S|600|24|0|600
A|CNK|20260116|15:53:32.116291|S|100|24|0|100
A|CNL|20260116|09:30:00.130094|S|70|15.33|85304|2
A|CNL|20260116|09:30:00.130094|E|70|15.33|85304|10
A|CNL|20260116|09:59:51.151216|S|100|15.1|0|100
A|CNL|20260116|10:23:21.390204|E|100|15.03|0|100
A|CNL|20260116|10:46:37.267584|S|100|14.81|0|100
A|CNL|20260116|11:59:51.869852|S|100|14.95|0|100
A|CNL|20260116|12:09:42.108362|S|100|14.95|0|100
A|CNL|20260116|12:25:00.012068|S|100|14.9|0|100
A|CNL|20260116|14:58:06.795521|S|2|14.98|0|2
A|CNL|20260116|15:30:29.794546|S|100|14.98|0|100
A|CNL|20260116|15:40:44.213079|S|193|14.96|0|193
A|CNL|20260116|16:00:00.115485|S|15|15.05|118840|11
A|CNM|20260116|09:55:27.756767|S|100|58.78|0|100
A|CNM|20260116|10:13:30.139247|S|100|58.04|0|100
A|CNM|20260116|10:13:30.139337|S|100|58.04|0|100
A|CNM|20260116|10:13:30.139339|S|57|58.04|0|57
A|CNM|20260116|10:22:53.031426|S|4|58.08|0|4
A|CNM|20260116|10:22:53.035859|S|78|58.09|0|78
A|CNM|20260116|10:37:40.462594|S|42|58.03|0|42
A|CNM|20260116|10:37:40.462594|S|2|58.03|0|2
A|CNM|20260116|10:39:59.377234|S|5|58.11|0|5
A|CNM|20260116|11:34:38.976588|S|183|58.41|0|183
A|CNM|20260116|11:42:10.612029|S|4|58.41|0|4
A|CNM|20260116|11:42:10.612690|S|67|58.42|0|67
A|CNM|20260116|12:05:00.430347|S|11|58.15|0|11
A|CNM|20260116|12:35:08.635464|S|28|58.09|0|28
A|CNM|20260116|12:39:36.842317|S|3|58.14|0|3
A|CNM|20260116|12:39:36.842713|S|25|58.14|0|25
A|CNM|20260116|12:39:42.828220|S|64|58.14|0|64
A|CNM|20260116|12:44:30.774006|S|4|58.2|0|4
A|CNM|20260116|12:44:30.774234|S|17|58.22|0|17
A|CNM|20260116|12:55:03.534942|S|60|58.15|0|60
A|CNM|20260116|13:07:22.540947|S|3|58.14|0|3
A|CNM|20260116|13:18:42.866508|S|3|58.16|0|3
A|CNM|20260116|13:38:54.662410|S|1|58.19|0|1
A|CNM|20260116|13:39:10.088426|S|3|58.18|0|3
A|CNM|20260116|13:43:42.596329|S|29|58.15|0|29
A|CNM|20260116|13:53:13.999931|S|42|58.06|0|42
A|CNM|20260116|13:53:13.999942|S|43|58.06|0|43
A|CNM|20260116|13:57:19.973444|S|6|58.11|0|6
A|CNM|20260116|13:58:30.052049|S|5|58.15|0|5
A|CNM|20260116|15:58:04.158051|S|100|58.4|0|100
A|CNMD|20260116|13:18:14.086786|S|1|41.93|0|1
A|CNMD|20260116|14:20:24.381787|S|119|41.46|0|119
A|CNMD|20260116|15:51:23.100043|S|100|41.57|0|100
A|CNNE|20260116|15:59:00.155588|S|48|15.84|0|48
A|CNO|20260116|11:13:34.397828|S|55|41.78|0|55
A|CNO|20260116|11:26:09.569022|S|53|41.77|0|53
A|CNO|20260116|11:56:37.884332|S|34|41.9|0|34
A|CNO|20260116|11:56:37.884333|S|39|41.9|0|39
A|CNO|20260116|13:35:42.787692|S|61|41.93|0|61
A|CNO|20260116|13:35:42.787692|S|55|41.93|0|55
A|CNO|20260116|13:39:48.198367|S|2|41.87|0|2
A|CNO|20260116|15:58:50.468038|S|75|41.56|0|75
A|CNO|20260116|15:59:32.726504|S|59|41.545|0|59
A|CNO|20260116|15:59:35.722521|S|35|41.54|0|35
A|CNOB|20260116|12:16:19.381579|S|2|27.24|0|2
A|CNOB|20260116|12:23:49.276551|S|73|27.25|0|73
A|CNOB|20260116|13:30:38.338346|S|1|27.39|0|1
A|CNOB|20260116|15:43:14.472421|S|1|27.05|0|1
A|CNP|20260116|09:32:30.854284|S|39|39.24|0|39
A|CNP|20260116|09:32:30.854284|S|161|39.24|0|161
A|CNP|20260116|09:32:30.854662|S|34|39.24|0|34
A|CNP|20260116|09:33:30.342142|S|100|39.35|0|100
A|CNP|20260116|09:54:13.241931|S|200|39.255|0|200
A|CNP|20260116|11:29:15.309122|S|100|39.62|0|100
A|CNP|20260116|12:35:00.888867|S|30|39.72|0|30
A|CNP|20260116|15:14:26.438272|S|140|39.76|0|140
A|CNP|20260116|15:28:14.789798|S|500|39.71|0|500
A|CNP|20260116|15:43:04.194193|S|30|39.68|0|30
A|CNP|20260116|15:57:49.513333|S|20|39.72|0|20
A|CNP|20260116|15:57:50.554673|S|52|39.72|0|52
A|CNP|20260116|15:57:59.692038|S|128|39.72|0|128
A|CNP|20260116|15:59:24.368459|S|200|39.74|0|200
A|CNP|20260116|15:59:46.771031|S|200|39.74|0|200
A|CNQ|20260116|10:21:56.051749|S|40|34.53|0|40
A|CNQ|20260116|12:33:49.197380|S|2|34.33|0|2
A|CNQ|20260116|13:06:44.272249|S|1|34.29|0|1
A|CNQ|20260116|14:30:10.410360|S|2|34.32|0|2
A|CNQ|20260116|14:48:18.879168|S|55|34.28|0|55
A|CNQ|20260116|15:20:37.788935|S|100|34.4|0|100
A|CNQ|20260116|15:42:13.225418|S|1|34.41|0|1
A|CNQ|20260116|15:59:50.403231|S|600|34.35|0|600
A|CNQ|20260116|15:59:50.403231|S|1000|34.355|0|1000
A|CNR|20260116|10:13:54.493769|S|100|101.57|0|100
A|CNR|20260116|10:24:49.406843|S|1|99.41|0|1
A|CNR|20260116|10:24:49.407464|S|99|99.41|0|99
A|CNR|20260116|10:24:49.407464|S|28|99.35|0|28
A|CNR|20260116|10:24:49.407464|S|100|99.36|0|100
A|CNR|20260116|10:24:50.678966|S|100|99.41|0|100
A|CNR|20260116|10:24:50.678967|S|84|99.35|0|84
A|CNR|20260116|10:24:50.678967|S|15|99.35|0|15
A|CNR|20260116|10:24:50.679503|S|100|99.35|0|100
A|CNR|20260116|10:42:03.872691|S|18|98.19|0|18
A|CNR|20260116|11:34:54.856888|S|15|99.5|0|15
A|CNR|20260116|12:07:34.835069|S|84|98.48|0|84
A|CNR|20260116|12:07:34.835119|S|41|98.48|0|41
A|CNR|20260116|13:39:42.238688|S|3|99.21|0|3
A|CNR|20260116|14:36:56.863600|S|100|98.84|0|100
A|CNR|20260116|14:45:26.705431|S|100|98.355|0|100
A|CNR|20260116|15:19:03.040049|S|100|98|0|100
A|CNS|20260116|12:16:13.809646|S|39|69.16|0|39
A|CNS|20260116|12:16:13.809668|S|35|69.18|0|35
A|CNS|20260116|13:14:24.346999|S|20|69.88|0|20
A|CNS|20260116|13:14:24.347087|S|25|69.88|0|25
A|CNS|20260116|13:16:50.959472|S|3|69.95|0|3
A|CNS|20260116|15:04:44.320086|S|1|70.52|0|1
A|CNS|20260116|15:51:52.220386|S|1|70.46|0|1
A|CNS|20260116|15:58:05.578265|S|100|70.5|0|100
A|CNS|20260116|15:58:36.916336|S|100|70.5|0|100
A|CNTA|20260116|09:49:21.039719|S|25|22.63|0|25
A|CNTA|20260116|09:49:21.039799|S|25|22.63|0|25
A|CNTA|20260116|09:49:21.039863|S|25|22.63|0|25
A|CNTA|20260116|11:36:40.233042|S|162|22.44|0|162
A|CNTA|20260116|11:57:55.928797|S|100|22.54|0|100
A|CNTA|20260116|15:04:32.411013|S|200|22.3|0|200
A|CNTA|20260116|15:07:54.774475|S|31|22.25|0|31
A|CNX|20260116|11:35:18.913829|S|14|35.89|0|14
A|CNX|20260116|12:34:17.828372|S|9|35.95|0|9
A|CNX|20260116|14:10:57.020778|S|60|36.06|0|60
A|CNX|20260116|14:44:24.791176|S|40|36.11|0|40
A|CNX|20260116|15:56:39.709270|S|22|35.965|0|22
A|CNX|20260116|15:56:39.709804|S|22|35.965|0|22
A|CNX|20260116|15:56:39.709820|S|22|35.965|0|22
A|CNX|20260116|15:58:41.663525|S|150|36.025|0|150
A|CNXC|20260116|09:46:15.750703|S|25|41.56|0|25
A|CNXC|20260116|09:57:03.346422|S|6|41.91|0|6
A|CNXC|20260116|15:31:11.266328|S|24|42.59|0|24
A|CNXC|20260116|15:57:45.084583|S|100|43.19|0|100
A|CNXN|20260116|12:35:31.100989|S|100|58.96|0|100
A|COCO|20260116|10:29:52.410745|S|3|53.24|0|3
A|COCO|20260116|11:12:19.037222|S|100|53.835|0|100
A|COCO|20260116|11:15:42.878123|S|25|53.6|0|25
A|COCO|20260116|11:15:42.878140|S|25|53.6|0|25
A|COCO|20260116|11:15:42.878180|S|25|53.59|0|25
A|COCO|20260116|11:15:42.878180|S|25|53.6|0|25
A|COCO|20260116|11:50:29.742794|S|5|53.56|0|5
A|COCO|20260116|12:02:48.780548|S|4|53.705|0|4
A|COCO|20260116|12:02:48.780549|S|96|53.705|0|96
A|COCO|20260116|12:02:48.780549|S|4|53.7|0|4
A|COCO|20260116|12:02:48.780581|S|100|53.69|0|100
A|COCO|20260116|15:27:06.310592|S|14|53.44|0|14
A|COCO|20260116|15:27:06.311480|S|1|53.41|0|1
A|COCO|20260116|15:51:53.231738|S|18|53.26|0|18
A|COCO|20260116|15:51:53.231739|S|3|53.26|0|3
A|COCP|20260116|11:52:58.527953|E|100|1.12|0|100
A|CODI|20260116|09:41:34.494631|S|85|5.3|0|85
A|CODI|20260116|10:23:08.981194|S|100|5.43|0|100
A|CODI|20260116|11:08:52.013100|S|16|5.5|0|16
A|CODI|20260116|11:08:53.913286|S|28|5.51|0|28
A|CODI|20260116|11:16:28.438595|S|15|5.5|0|15
A|CODI|20260116|11:16:28.438595|S|60|5.5|0|60
A|CODI|20260116|11:22:28.924321|E|75|5.49|0|75
A|CODI|20260116|11:22:28.924464|E|25|5.49|0|25
A|CODI|20260116|11:25:04.104525|S|25|5.51|0|25
A|CODI|20260116|11:47:00.069547|S|23|5.53|0|23
A|CODI|20260116|12:00:16.650504|S|26|5.52|0|26
A|CODI|20260116|13:07:13.317420|S|14|5.535|0|14
A|CODI|20260116|13:12:22.274259|S|89|5.56|0|89
A|CODI|20260116|13:12:28.596364|S|15|5.58|0|15
A|CODI|20260116|13:15:22.978843|S|17|5.6|0|17
A|CODI|20260116|13:25:03.257254|S|15|5.6|0|15
A|CODI|20260116|13:25:03.414558|S|4|5.61|0|4
A|CODI|20260116|13:25:03.857867|S|25|5.61|0|25
A|CODI|20260116|13:25:04.206368|S|50|5.61|0|50
A|CODI|20260116|13:25:04.206369|S|17|5.61|0|17
A|CODI|20260116|14:28:35.068828|E|216|5.64|0|216
A|CODI|20260116|14:28:35.119709|S|23|5.65|0|23
A|CODI|20260116|15:03:47.904340|E|253|5.64|0|253
A|CODI|20260116|15:22:54.702226|E|200|5.655|0|200
A|COE|20260116|09:42:09.940947|S|1|30.44|0|1
A|COE|20260116|15:59:16.603518|S|4|28.02|0|4
A|COE|20260116|15:59:16.613572|S|1|28.02|0|1
A|COE|20260116|15:59:16.613572|S|1|27.86|0|1
A|COE|20260116|15:59:25.871657|S|1|27.81|0|1
A|COE|20260116|15:59:55.769974|S|18|27.81|0|18
A|COE|20260116|16:00:00.092794|S|1|27.81|89999|1
A|COF|20260116|09:33:04.923862|S|100|241.01|0|100
A|COF|20260116|09:33:34.849353|S|100|240.62|0|100
A|COF|20260116|09:33:34.850656|S|100|240.62|0|100
A|COF|20260116|09:33:51.363311|S|38|240.3|0|38
A|COF|20260116|09:33:51.363689|S|38|240.3|0|38
A|COF|20260116|09:33:52.135679|S|24|240.3|0|24
A|COF|20260116|09:34:04.087973|S|100|240.02|0|100
A|COF|20260116|09:34:08.309796|S|100|240.02|0|100
A|COF|20260116|09:34:08.309825|S|100|240.01|0|100
A|COF|20260116|09:34:16.486494|S|100|240.19|0|100
A|COF|20260116|09:34:16.494574|S|100|240.17|0|100
A|COF|20260116|09:35:29.440272|S|38|240.8|0|38
A|COF|20260116|09:35:29.440358|S|38|240.8|0|38
A|COF|20260116|09:35:29.440430|S|24|240.8|0|24
A|COF|20260116|09:35:34.755986|S|100|240.28|0|100
A|COF|20260116|09:40:34.942033|S|100|240.91|0|100
A|COF|20260116|09:42:27.647112|S|100|240.72|0|100
A|COF|20260116|09:43:13.049175|S|143|240.93|0|143
A|COF|20260116|09:43:16.208891|S|138|240.93|0|138
A|COF|20260116|09:43:16.208892|S|60|240.93|0|60
A|COF|20260116|09:43:16.208915|S|2|240.93|0|2
A|COF|20260116|09:43:16.208915|S|131|240.93|0|131
A|COF|20260116|09:43:16.208915|S|24|240.93|0|24
A|COF|20260116|09:43:16.208932|S|133|240.93|0|133
A|COF|20260116|09:43:16.209104|S|43|240.93|0|43
A|COF|20260116|09:43:16.209104|S|37|240.93|0|37
A|COF|20260116|09:43:38.680708|S|73|240.83|0|73
A|COF|20260116|09:43:38.680709|S|87|240.83|0|87
A|COF|20260116|09:43:39.385033|S|147|240.83|0|147
A|COF|20260116|09:44:25.726051|S|87|240.67|0|87
A|COF|20260116|09:45:14.328337|S|92|240.96|0|92
A|COF|20260116|09:45:14.328337|S|8|240.96|0|8
A|COF|20260116|09:45:14.328337|S|8|240.95|0|8
A|COF|20260116|09:46:10.549810|S|100|240.18|0|100
A|COF|20260116|09:51:21.315840|S|100|240.48|0|100
A|COF|20260116|09:52:49.404291|S|100|240.75|0|100
A|COF|20260116|09:53:36.314072|S|100|240.72|0|100
A|COF|20260116|09:53:55.378995|S|100|240.86|0|100
A|COF|20260116|09:54:27.390058|S|100|240.68|0|100
A|COF|20260116|09:55:19.760687|S|100|240.65|0|100
A|COF|20260116|09:56:28.519889|S|100|240.915|0|100
A|COF|20260116|09:56:47.018110|S|100|240.98|0|100
A|COF|20260116|09:56:48.661975|S|1|240.78|0|1
A|COF|20260116|09:57:37.008666|S|100|240.94|0|100
A|COF|20260116|09:58:02.574288|S|100|240.91|0|100
A|COF|20260116|09:58:12.322740|S|100|240.725|0|100
A|COF|20260116|09:58:24.835156|S|100|240.68|0|100
A|COF|20260116|09:58:38.624440|S|100|240.54|0|100
A|COF|20260116|09:58:44.036676|S|100|240.44|0|100
A|COF|20260116|09:58:44.036689|S|100|240.35|0|100
A|COF|20260116|09:58:49.589311|S|100|240.27|0|100
A|COF|20260116|09:59:29.562229|S|100|240.11|0|100
A|COF|20260116|09:59:29.562229|S|100|240.12|0|100
A|COF|20260116|09:59:29.563955|S|100|240.08|0|100
A|COF|20260116|10:01:24.718077|S|9|240.23|0|9
A|COF|20260116|10:01:50.285540|S|9|240|0|9
A|COF|20260116|10:05:55.660101|S|100|240.74|0|100
A|COF|20260116|10:05:58.478309|S|76|240.66|0|76
A|COF|20260116|10:07:07.086475|S|38|240.98|0|38
A|COF|20260116|10:07:07.086548|S|38|240.98|0|38
A|COF|20260116|10:07:07.086743|S|24|240.98|0|24
A|COF|20260116|10:09:59.225263|S|10|241.61|0|10
A|COF|20260116|10:10:07.753784|S|11|241.45|0|11
A|COF|20260116|10:11:07.117302|S|9|241.68|0|9
A|COF|20260116|10:14:02.047619|S|9|241.5|0|9
A|COF|20260116|10:14:32.520192|S|100|241.38|0|100
A|COF|20260116|10:15:10.263950|S|100|241.2|0|100
A|COF|20260116|10:17:02.275395|S|10|241.07|0|10
A|COF|20260116|10:17:02.275577|S|10|241.07|0|10
A|COF|20260116|10:17:02.275589|S|38|241.07|0|38
A|COF|20260116|10:17:02.275731|S|10|241.07|0|10
A|COF|20260116|10:17:10.826646|S|10|241.07|0|10
A|COF|20260116|10:17:10.826674|S|10|241.07|0|10
A|COF|20260116|10:17:12.200734|S|10|241.07|0|10
A|COF|20260116|10:17:12.200824|S|2|241.07|0|2
A|COF|20260116|10:17:12.200863|S|1|241.04|0|1
A|COF|20260116|10:17:12.200864|S|1|241.04|0|1
A|COF|20260116|10:17:12.201057|S|8|241.04|0|8
A|COF|20260116|10:21:31.784057|S|9|241.71|0|9
A|COF|20260116|10:21:31.786910|S|100|241.7|0|100
A|COF|20260116|10:21:31.804288|S|100|241.67|0|100
A|COF|20260116|10:21:31.804418|S|100|241.65|0|100
A|COF|20260116|10:29:32.468936|S|12|242.13|0|12
A|COF|20260116|10:31:09.653605|S|9|242.08|0|9
A|COF|20260116|10:31:34.735110|S|10|242.08|0|10
A|COF|20260116|10:31:34.735138|S|90|242.08|0|90
A|COF|20260116|10:31:34.735161|S|4|242.06|0|4
A|COF|20260116|10:31:34.735228|S|10|242.06|0|10
A|COF|20260116|10:31:34.735288|S|11|242.06|0|11
A|COF|20260116|10:31:34.735490|S|10|242.06|0|10
A|COF|20260116|10:31:34.736150|S|10|242.02|0|10
A|COF|20260116|10:31:34.736150|S|65|242.06|0|65
A|COF|20260116|10:31:36.538635|S|10|242.01|0|10
A|COF|20260116|10:31:37.106621|S|10|241.97|0|10
A|COF|20260116|10:31:38.267989|S|10|241.96|0|10
A|COF|20260116|10:33:05.243302|S|100|241.96|0|100
A|COF|20260116|10:33:31.485013|S|100|241.93|0|100
A|COF|20260116|10:33:44.595708|S|99|241.89|0|99
A|COF|20260116|10:33:44.945201|S|99|241.88|0|99
A|COF|20260116|10:33:46.658863|S|4|241.84|0|4
A|COF|20260116|10:33:46.658875|S|3|241.84|0|3
A|COF|20260116|10:34:00.659941|S|91|241.84|0|91
A|COF|20260116|10:34:43.820578|S|100|241.63|0|100
A|COF|20260116|10:37:02.479274|S|100|241.3|0|100
A|COF|20260116|10:37:09.232184|S|6|241.26|0|6
A|COF|20260116|10:37:09.232193|S|6|241.26|0|6
A|COF|20260116|10:37:09.234958|S|88|241.26|0|88
A|COF|20260116|10:39:43.358387|S|100|241.19|0|100
A|COF|20260116|10:40:17.798288|S|100|241.03|0|100
A|COF|20260116|10:45:16.089737|S|100|241.15|0|100
A|COF|20260116|10:52:17.253969|S|11|241.61|0|11
A|COF|20260116|11:00:02.519162|S|100|241.17|0|100
A|COF|20260116|11:00:02.519260|S|100|241.18|0|100
A|COF|20260116|11:03:15.755198|S|10|240.91|0|10
A|COF|20260116|11:07:02.977975|S|8|241.47|0|8
A|COF|20260116|11:14:39.071585|S|100|241.57|0|100
A|COF|20260116|11:25:32.845945|S|86|240.74|0|86
A|COF|20260116|11:29:10.438013|S|5|240.95|0|5
A|COF|20260116|11:29:11.112482|S|1|240.95|0|1
A|COF|20260116|11:38:59.495468|S|100|241.21|0|100
A|COF|20260116|11:49:07.821132|S|8|241.75|0|8
A|COF|20260116|11:55:53.098624|S|100|241.57|0|100
A|COF|20260116|11:56:15.776634|S|2|241.56|0|2
A|COF|20260116|12:20:12.023414|S|38|241.635|0|38
A|COF|20260116|12:43:19.219974|S|199|242.76|0|199
A|COF|20260116|12:43:19.227582|S|14|242.76|0|14
A|COF|20260116|12:44:06.045832|S|100|242.57|0|100
A|COF|20260116|12:44:06.045832|S|196|242.56|0|196
A|COF|20260116|12:44:06.046090|S|100|242.56|0|100
A|COF|20260116|12:44:06.046090|S|12|242.56|0|12
A|COF|20260116|12:44:06.046090|S|28|242.56|0|28
A|COF|20260116|12:44:06.046108|S|72|242.56|0|72
A|COF|20260116|12:47:15.305805|S|3|242.58|0|3
A|COF|20260116|12:47:21.257514|S|100|242.56|0|100
A|COF|20260116|12:47:21.263574|S|100|242.56|0|100
A|COF|20260116|12:47:21.269668|S|5|242.56|0|5
A|COF|20260116|12:49:18.245652|S|7|242.56|0|7
A|COF|20260116|12:49:18.245711|S|117|242.56|0|117
A|COF|20260116|12:50:33.981956|S|27|242.44|0|27
A|COF|20260116|12:50:33.981956|S|7|242.42|0|7
A|COF|20260116|12:50:33.981956|S|100|242.43|0|100
A|COF|20260116|12:50:33.984220|S|100|242.48|0|100
A|COF|20260116|12:50:33.984255|S|100|242.48|0|100
A|COF|20260116|12:50:35.997346|S|6|242.48|0|6
A|COF|20260116|12:50:44.463320|S|215|242.42|0|215
A|COF|20260116|12:50:44.463320|S|5|242.43|0|5
A|COF|20260116|12:50:44.463560|S|5|242.42|0|5
A|COF|20260116|12:51:10.707835|S|100|242.56|0|100
A|COF|20260116|12:53:07.685213|S|100|242.535|0|100
A|COF|20260116|12:54:10.438857|S|1|242.57|0|1
A|COF|20260116|12:54:10.479049|S|100|242.56|0|100
A|COF|20260116|12:54:10.479049|S|11|242.56|0|11
A|COF|20260116|12:54:13.179026|S|26|242.56|0|26
A|COF|20260116|12:54:16.109141|S|6|242.56|0|6
A|COF|20260116|12:54:16.109709|S|9|242.56|0|9
A|COF|20260116|12:54:31.281016|S|80|242.56|0|80
A|COF|20260116|12:55:44.172360|S|100|242.56|0|100
A|COF|20260116|12:55:44.181439|S|200|242.56|0|200
A|COF|20260116|12:55:44.181450|S|24|242.56|0|24
A|COF|20260116|12:55:44.181890|S|24|242.57|0|24
A|COF|20260116|12:55:44.606880|S|200|242.56|0|200
A|COF|20260116|12:55:45.637812|S|97|242.56|0|97
A|COF|20260116|12:55:46.574923|S|55|242.53|0|55
A|COF|20260116|12:55:46.596514|S|45|242.53|0|45
A|COF|20260116|13:07:24.196834|S|2|243|0|2
A|COF|20260116|13:07:24.196844|S|2|243|0|2
A|COF|20260116|13:07:24.238678|S|96|243|0|96
A|COF|20260116|13:10:46.897144|S|100|242.87|0|100
A|COF|20260116|13:32:53.776415|S|100|243.22|0|100
A|COF|20260116|13:33:32.755860|S|22|243.15|0|22
A|COF|20260116|13:35:23.647997|S|100|243.05|0|100
A|COF|20260116|13:35:24.685812|S|100|243.02|0|100
A|COF|20260116|13:46:55.504846|S|5|243|0|5
A|COF|20260116|13:46:55.504847|S|95|243|0|95
A|COF|20260116|13:47:11.468099|S|100|242.86|0|100
A|COF|20260116|13:47:11.471089|S|100|242.85|0|100
A|COF|20260116|13:48:22.749257|S|53|242.68|0|53
A|COF|20260116|13:48:32.446176|S|5|242.68|0|5
A|COF|20260116|13:48:32.446195|S|42|242.68|0|42
A|COF|20260116|13:48:53.889431|S|100|242.63|0|100
A|COF|20260116|14:12:26.340205|S|1|242.13|0|1
A|COF|20260116|14:12:26.340291|S|3|242.13|0|3
A|COF|20260116|14:12:50.568013|S|100|242.12|0|100
A|COF|20260116|14:36:38.457374|S|3|241.51|0|3
A|COF|20260116|14:36:38.457408|S|3|241.51|0|3
A|COF|20260116|14:36:38.466699|S|3|241.51|0|3
A|COF|20260116|14:36:38.466716|S|91|241.51|0|91
A|COF|20260116|14:39:57.053956|S|6|241.57|0|6
A|COF|20260116|14:39:57.053976|S|94|241.57|0|94
A|COF|20260116|14:40:49.175927|S|100|241.51|0|100
A|COF|20260116|14:43:42.707624|S|100|241.43|0|100
A|COF|20260116|14:44:46.070801|S|100|241.31|0|100
A|COF|20260116|14:48:24.593048|S|100|240.53|0|100
A|COF|20260116|14:48:27.342856|S|100|240.24|0|100
A|COF|20260116|14:56:22.852763|S|100|240.63|0|100
A|COF|20260116|14:56:22.852958|S|57|240.64|0|57
A|COF|20260116|15:22:57.227076|S|100|238.855|0|100
A|COF|20260116|15:22:57.229117|S|100|238.855|0|100
A|COF|20260116|15:22:57.230039|S|100|238.81|0|100
A|COF|20260116|15:26:06.268106|S|100|238.92|0|100
A|COF|20260116|15:26:06.268234|S|100|238.92|0|100
A|COF|20260116|15:36:05.453979|S|100|238.125|0|100
A|COF|20260116|15:36:05.454320|S|100|238.17|0|100
A|COF|20260116|15:39:37.306045|S|7|237.83|0|7
A|COF|20260116|15:39:37.306080|S|13|237.83|0|13
A|COF|20260116|15:39:37.306092|S|20|237.84|0|20
A|COF|20260116|15:46:29.928156|S|4|238.32|0|4
A|COF|20260116|15:50:13.283644|S|20|239.14|0|20
A|COF|20260116|15:51:00.785195|S|20|239.05|0|20
A|COF|20260116|15:53:25.149611|S|20|239.28|0|20
A|COF|20260116|15:53:51.561970|S|100|239.32|0|100
A|COF|20260116|15:56:21.982633|S|19|239.71|0|19
A|COF|20260116|15:56:27.885712|S|100|239.63|0|100
A|COF|20260116|15:56:27.885712|S|100|239.63|0|100
A|COF|20260116|15:56:27.885712|S|100|239.63|0|100
A|COF|20260116|15:56:27.885746|S|100|239.63|0|100
A|COF|20260116|15:57:51.128523|S|100|239.48|0|100
A|COF|20260116|15:59:28.563209|S|20|239.05|0|20
A|COF|20260116|15:59:28.786892|S|100|238.985|0|100
A|COF|20260116|15:59:50.797814|S|100|239.125|0|100
A|COGT|20260116|09:32:45.943388|S|120|39.49|0|120
A|COGT|20260116|09:32:45.943471|S|25|39.49|0|25
A|COGT|20260116|09:32:49.432488|S|104|39.7|0|104
A|COGT|20260116|09:33:15.442838|S|24|39.83|0|24
A|COGT|20260116|10:07:59.914769|S|38|40.93|0|38
A|COGT|20260116|10:07:59.917619|S|88|40.93|0|88
A|COGT|20260116|10:11:24.353724|S|100|41.015|0|100
A|COGT|20260116|10:46:30.316364|S|1|40.63|0|1
A|COGT|20260116|12:23:08.207294|S|12|40.38|0|12
A|COGT|20260116|12:39:06.057611|S|1|40.41|0|1
A|COGT|20260116|12:39:12.160809|S|1|40.38|0|1
A|COGT|20260116|12:49:00.067027|S|279|40.38|0|279
A|COGT|20260116|13:08:17.827868|S|17|40.23|0|17
A|COGT|20260116|15:34:50.813668|S|100|39.26|0|100
A|COHN|20260116|09:30:00.061072|S|126|19.69|59880|126
A|COHN|20260116|09:47:00.436847|S|209|20.5|0|209
A|COHN|20260116|09:47:00.437100|S|50|20.5|0|50
A|COHN|20260116|09:47:00.437108|S|24|20.5|0|24
A|COHN|20260116|10:34:46.622525|S|50|21.5|0|50
A|COHN|20260116|10:43:50.984210|S|20|21.82|0|20
A|COHN|20260116|12:34:56.291518|S|81|22.63|0|81
A|COHN|20260116|12:34:56.291519|S|19|22.61|0|19
A|COHN|20260116|13:34:41.759015|S|99|22.05|0|99
A|COHN|20260116|13:36:03.388642|S|2|22.42|0|2
A|COHN|20260116|13:53:31.741118|S|1|22.27|0|1
A|COHN|20260116|14:07:05.432039|S|98|22.04|0|98
A|COHN|20260116|14:35:13.225838|S|5|22.38|0|5
A|COHN|20260116|14:35:21.614391|S|2|22.38|0|2
A|COHN|20260116|14:35:52.629720|S|94|22.02|0|94
A|COHN|20260116|15:03:27.884986|S|100|22.15|0|100
A|COHN|20260116|15:03:27.884986|S|200|22.12|0|200
A|COHN|20260116|15:03:27.884986|S|5|22.12|0|5
A|COHN|20260116|15:03:27.884986|S|5|22.12|0|5
A|COHN|20260116|15:03:27.886890|S|12|22.05|0|12
A|COHN|20260116|15:13:57.767669|S|1|22.31|0|1
A|COHN|20260116|15:23:11.689841|S|1|22.35|0|1
A|COHN|20260116|15:32:10.229198|S|5|22.38|0|5
A|COHN|20260116|15:33:07.249960|S|1|22.38|0|1
A|COHN|20260116|15:33:44.828575|S|1|22.36|0|1
A|COHN|20260116|15:35:08.523193|S|2|22.39|0|2
A|COHN|20260116|15:35:53.969025|S|1|22.39|0|1
A|COHN|20260116|15:36:59.183154|S|4|22.49|0|4
A|COHN|20260116|15:37:29.510704|S|2|22.48|0|2
A|COHN|20260116|15:51:25.283772|S|2|22.56|0|2
A|COHN|20260116|15:51:56.553205|S|2|22.56|0|2
A|COHN|20260116|15:53:04.781717|S|5|22.56|0|5
A|COHN|20260116|15:53:36.795858|S|2|22.56|0|2
A|COHN|20260116|15:55:44.304063|S|2|22.65|0|2
A|COHN|20260116|15:56:45.543463|S|5|22.41|0|5
A|COHN|20260116|15:56:57.449617|S|2|22.66|0|2
A|COHN|20260116|15:57:17.015277|S|5|22.65|0|5
A|COHN|20260116|15:57:46.100671|S|52|22.14|0|52
A|COHN|20260116|15:58:29.426751|S|2|22.57|0|2
A|COHN|20260116|15:59:01.253369|S|5|22.57|0|5
A|COHN|20260116|15:59:01.828886|S|11|22.15|0|11
A|COHN|20260116|15:59:48.653687|S|5|22.57|0|5
A|COHN|20260116|15:59:49.144116|S|1|22.57|0|1
A|COHN|20260116|15:59:56.890252|S|6|22.57|0|6
A|COHN|20260116|16:00:00.064074|S|324|22.6|89617|189
A|COHR|20260116|09:48:23.430789|S|100|199.35|0|100
A|COHR|20260116|09:50:33.947230|S|100|199.76|0|100
A|COHR|20260116|10:39:25.211454|S|5|193.07|0|5
A|COHR|20260116|11:40:58.780754|S|100|195.355|0|100
A|COHR|20260116|12:32:42.349554|S|3|194.16|0|3
A|COHR|20260116|12:44:20.737624|S|35|194.13|0|35
A|COHR|20260116|12:58:24.655729|S|13|192.5|0|13
A|COHR|20260116|13:12:02.092142|S|30|191.95|0|30
A|COHR|20260116|13:50:57.360228|S|10|190|0|10
A|COHR|20260116|13:50:57.392680|S|100|189.935|0|100
A|COHR|20260116|15:40:32.148819|S|100|191.14|0|100
A|COHR|20260116|15:45:58.944486|S|90|191.28|0|90
A|COHR|20260116|15:59:48.673485|S|100|190.835|0|100
A|COHU|20260116|09:55:39.385838|S|1|29.01|0|1
A|COHU|20260116|09:55:52.116245|S|1|29.01|0|1
A|COHU|20260116|10:13:37.966335|S|8|29.07|0|8
A|COHU|20260116|10:13:37.966358|S|92|29.07|0|92
A|COHU|20260116|13:05:19.439604|S|1|28.55|0|1
A|COHU|20260116|13:40:40.887169|S|25|28.43|0|25
A|COHU|20260116|13:40:40.887342|S|75|28.43|0|75
A|COHU|20260116|15:04:22.833778|S|100|28.35|0|100
A|COII|20260116|10:00:24.934317|S|5|15.1|0|5
A|COIN|20260116|09:30:00.697672|S|100|239.37|0|100
A|COIN|20260116|09:30:02.659597|S|100|239.06|0|100
A|COIN|20260116|09:30:06.224725|S|40|238.63|0|40
A|COIN|20260116|09:30:22.928469|S|40|238.47|0|40
A|COIN|20260116|09:30:36.360790|S|40|237.89|0|40
A|COIN|20260116|09:30:46.994803|S|40|237.96|0|40
A|COIN|20260116|09:31:01.296922|S|40|237.41|0|40
A|COIN|20260116|09:31:09.248978|S|40|236.75|0|40
A|COIN|20260116|09:31:12.090160|S|100|237.16|0|100
A|COIN|20260116|09:31:13.687425|S|25|237.45|0|25
A|COIN|20260116|09:31:23.041469|S|40|237.3|0|40
A|COIN|20260116|09:31:44.606298|S|40|236.95|0|40
A|COIN|20260116|09:32:00.018893|S|40|236.72|0|40
A|COIN|20260116|09:32:02.146352|S|18|236.89|0|18
A|COIN|20260116|09:32:02.193341|S|15|237.15|0|15
A|COIN|20260116|09:32:08.164980|S|40|236.77|0|40
A|COIN|20260116|09:32:19.407570|S|40|236.88|0|40
A|COIN|20260116|09:32:27.497490|S|9|236.63|0|9
A|COIN|20260116|09:32:29.542429|S|4|236.79|0|4
A|COIN|20260116|09:32:37.680493|S|40|236.48|0|40
A|COIN|20260116|09:32:45.980720|S|40|236.345|0|40
A|COIN|20260116|09:32:54.030708|S|100|236.485|0|100
A|COIN|20260116|09:32:57.368553|S|40|236.51|0|40
A|COIN|20260116|09:33:07.184307|S|40|236.755|0|40
A|COIN|20260116|09:33:26.607877|S|40|237.735|0|40
A|COIN|20260116|09:33:30.432424|S|9|237.89|0|9
A|COIN|20260116|09:33:30.508466|S|9|237.9|0|9
A|COIN|20260116|09:33:31.387944|S|9|237.87|0|9
A|COIN|20260116|09:33:31.387960|S|9|237.87|0|9
A|COIN|20260116|09:33:31.388013|S|3|237.91|0|3
A|COIN|20260116|09:33:31.388013|S|6|237.91|0|6
A|COIN|20260116|09:33:41.920104|S|55|237.71|0|55
A|COIN|20260116|09:33:42.529029|S|40|237.75|0|40
A|COIN|20260116|09:33:54.116829|S|40|238.61|0|40
A|COIN|20260116|09:34:02.180169|S|40|238.925|0|40
A|COIN|20260116|09:34:02.644248|S|8|239.19|0|8
A|COIN|20260116|09:34:21.184815|S|40|239.19|0|40
A|COIN|20260116|09:34:21.184816|S|8|239.25|0|8
A|COIN|20260116|09:34:21.184817|S|4|239.25|0|4
A|COIN|20260116|09:34:36.332725|S|40|238.91|0|40
A|COIN|20260116|09:34:50.622565|S|40|238.88|0|40
A|COIN|20260116|09:34:54.979970|S|6|239.06|0|6
A|COIN|20260116|09:35:03.126305|S|40|238.95|0|40
A|COIN|20260116|09:35:22.281183|S|40|238.99|0|40
A|COIN|20260116|09:35:22.291625|S|4|239.1|0|4
A|COIN|20260116|09:35:40.259534|S|40|238.685|0|40
A|COIN|20260116|09:35:50.896388|S|40|238.35|0|40
A|COIN|20260116|09:36:02.057450|S|40|238.1|0|40
A|COIN|20260116|09:36:14.845839|S|2|238.31|0|2
A|COIN|20260116|09:36:22.685546|S|40|238.21|0|40
A|COIN|20260116|09:36:22.685656|S|1|238.32|0|1
A|COIN|20260116|09:36:22.685656|S|7|238.32|0|7
A|COIN|20260116|09:36:38.061917|S|40|238.11|0|40
A|COIN|20260116|09:36:50.465009|S|40|237.895|0|40
A|COIN|20260116|09:37:08.011606|S|40|237.73|0|40
A|COIN|20260116|09:37:16.673811|S|40|237.58|0|40
A|COIN|20260116|09:37:38.384910|S|40|237.32|0|40
A|COIN|20260116|09:38:02.892553|S|22|238.24|0|22
A|COIN|20260116|09:38:50.437840|S|12|238.29|0|12
A|COIN|20260116|09:39:02.197513|S|9|238.38|0|9
A|COIN|20260116|09:39:02.197544|S|31|238.38|0|31
A|COIN|20260116|09:39:02.197545|S|9|238.38|0|9
A|COIN|20260116|09:39:02.234126|S|31|238.38|0|31
A|COIN|20260116|09:39:02.234126|S|16|238.38|0|16
A|COIN|20260116|09:40:04.185889|S|79|238.38|0|79
A|COIN|20260116|09:40:04.358329|S|7|238.38|0|7
A|COIN|20260116|09:40:04.358329|S|1|238.38|0|1
A|COIN|20260116|09:40:04.358486|S|8|238.38|0|8
A|COIN|20260116|09:40:20.644946|S|9|238.38|0|9
A|COIN|20260116|09:41:36.741710|S|78|238.2|0|78
A|COIN|20260116|09:41:36.741710|S|100|238.19|0|100
A|COIN|20260116|09:42:19.880287|S|1|238.06|0|1
A|COIN|20260116|09:42:19.880315|S|2|238.06|0|2
A|COIN|20260116|09:42:33.691400|S|1|237.72|0|1
A|COIN|20260116|09:42:33.691401|S|96|237.72|0|96
A|COIN|20260116|09:42:45.756778|S|1|237.82|0|1
A|COIN|20260116|09:43:01.884857|S|1|237.77|0|1
A|COIN|20260116|09:43:30.027739|S|1|237.47|0|1
A|COIN|20260116|09:43:30.028244|S|65|237.47|0|65
A|COIN|20260116|09:43:44.900967|S|61|237.47|0|61
A|COIN|20260116|09:43:44.900986|S|5|237.47|0|5
A|COIN|20260116|09:45:02.121157|S|69|237.23|0|69
A|COIN|20260116|09:45:29.728261|S|1|237.59|0|1
A|COIN|20260116|09:45:48.693691|S|1|238.13|0|1
A|COIN|20260116|09:46:59.201739|S|3|239.14|0|3
A|COIN|20260116|09:47:29.842967|S|2|239.2|0|2
A|COIN|20260116|09:47:35.106481|S|4|239.36|0|4
A|COIN|20260116|09:48:44.501227|S|2|239.29|0|2
A|COIN|20260116|09:49:53.345243|S|40|238.99|0|40
A|COIN|20260116|09:50:59.716882|S|40|238.71|0|40
A|COIN|20260116|09:53:24.369539|S|40|238.67|0|40
A|COIN|20260116|09:55:05.462303|S|40|238.81|0|40
A|COIN|20260116|10:03:55.991138|S|10|239.99|0|10
A|COIN|20260116|10:11:16.181701|S|21|241.82|0|21
A|COIN|20260116|10:11:33.817852|S|96|241.51|0|96
A|COIN|20260116|10:11:49.765706|S|40|241.94|0|40
A|COIN|20260116|10:12:06.992932|S|17|241.8|0|17
A|COIN|20260116|10:12:14.738770|S|80|241.8|0|80
A|COIN|20260116|10:12:17.539640|S|10|241.89|0|10
A|COIN|20260116|10:12:30.247905|S|40|241.8|0|40
A|COIN|20260116|10:12:30.247905|S|80|241.8|0|80
A|COIN|20260116|10:12:46.739470|S|100|241.81|0|100
A|COIN|20260116|10:12:46.739470|S|32|241.8|0|32
A|COIN|20260116|10:12:46.739470|S|40|241.8|0|40
A|COIN|20260116|10:12:50.400308|S|98|241.76|0|98
A|COIN|20260116|10:14:16.171714|S|40|241.8|0|40
A|COIN|20260116|10:14:16.402064|S|40|241.77|0|40
A|COIN|20260116|10:14:23.565286|S|2|241.77|0|2
A|COIN|20260116|10:15:20.038614|S|5|242.38|0|5
A|COIN|20260116|10:15:23.622519|S|40|242.3|0|40
A|COIN|20260116|10:15:26.159073|S|40|242.3|0|40
A|COIN|20260116|10:15:27.164445|S|80|242.3|0|80
A|COIN|20260116|10:15:27.164445|S|13|242.3|0|13
A|COIN|20260116|10:16:02.815117|S|85|242.3|0|85
A|COIN|20260116|10:16:34.651200|S|4|242.37|0|4
A|COIN|20260116|10:19:55.982488|S|40|240.88|0|40
A|COIN|20260116|10:21:54.757911|S|5|240.96|0|5
A|COIN|20260116|10:22:45.107944|S|84|240.98|0|84
A|COIN|20260116|10:25:04.199207|S|40|241.16|0|40
A|COIN|20260116|10:25:04.208559|S|40|241.16|0|40
A|COIN|20260116|10:29:55.918965|S|40|240.52|0|40
A|COIN|20260116|10:29:55.919358|S|8|240.52|0|8
A|COIN|20260116|10:36:31.206204|S|40|238.92|0|40
A|COIN|20260116|10:40:02.502939|S|40|238.445|0|40
A|COIN|20260116|10:42:12.122788|S|4|237.51|0|4
A|COIN|20260116|10:42:47.954148|S|4|237.42|0|4
A|COIN|20260116|11:23:29.811861|S|100|239.42|0|100
A|COIN|20260116|11:27:17.304203|S|2|239.26|0|2
A|COIN|20260116|11:35:14.904130|S|6|238.99|0|6
A|COIN|20260116|11:38:12.904506|S|25|239.38|0|25
A|COIN|20260116|12:18:32.315180|S|37|240.2|0|37
A|COIN|20260116|12:24:05.336009|S|80|239.77|0|80
A|COIN|20260116|12:24:05.336109|S|22|239.77|0|22
A|COIN|20260116|12:25:22.614971|S|51|239.25|0|51
A|COIN|20260116|12:27:43.358707|S|26|239.97|0|26
A|COIN|20260116|12:34:06.321630|S|21|240.39|0|21
A|COIN|20260116|12:34:14.621251|S|100|240.09|0|100
A|COIN|20260116|12:34:14.621251|S|100|240.085|0|100
A|COIN|20260116|13:01:57.967877|S|17|241.24|0|17
A|COIN|20260116|13:02:08.051487|S|69|241.16|0|69
A|COIN|20260116|13:03:10.794651|S|40|241|0|40
A|COIN|20260116|13:10:05.761647|S|100|242.27|0|100
A|COIN|20260116|13:19:04.036888|S|41|241.97|0|41
A|COIN|20260116|13:19:04.055712|S|20|241.97|0|20
A|COIN|20260116|13:28:02.998685|S|2|242.24|0|2
A|COIN|20260116|13:31:18.482166|S|1|242.61|0|1
A|COIN|20260116|14:00:49.612834|S|40|242.235|0|40
A|COIN|20260116|14:04:22.184117|S|100|242.65|0|100
A|COIN|20260116|14:11:21.115261|S|9|242.61|0|9
A|COIN|20260116|14:15:14.057528|S|5|242.03|0|5
A|COIN|20260116|14:15:14.057529|S|2|242.03|0|2
A|COIN|20260116|14:18:31.669776|S|40|241.325|0|40
A|COIN|20260116|14:18:31.670421|S|80|241.325|0|80
A|COIN|20260116|15:00:16.701563|S|101|240.97|0|101
A|COIN|20260116|15:12:30.943286|S|40|241.1|0|40
A|COIN|20260116|15:14:19.188043|S|7|241.39|0|7
A|COIN|20260116|15:15:02.757095|S|4|241.17|0|4
A|COIN|20260116|15:20:33.149588|S|7|241.5|0|7
A|COIN|20260116|15:21:36.107889|S|43|241.35|0|43
A|COIN|20260116|15:42:03.968001|S|6|240.34|0|6
A|COIN|20260116|15:49:58.681151|S|40|240.9|0|40
A|COIN|20260116|15:50:55.681095|S|40|241.02|0|40
A|COIN|20260116|15:51:10.918964|S|40|241.065|0|40
A|COIN|20260116|15:51:29.971129|S|40|241.31|0|40
A|COIN|20260116|15:51:50.475254|S|40|241.18|0|40
A|COIN|20260116|15:52:10.467962|S|40|241.04|0|40
A|COIN|20260116|15:52:19.266824|S|40|241.18|0|40
A|COIN|20260116|15:52:34.395034|S|25|241.12|0|25
A|COIN|20260116|15:52:54.586472|S|40|241.215|0|40
A|COIN|20260116|15:53:02.751902|S|40|241.28|0|40
A|COIN|20260116|15:53:21.804703|S|40|241.44|0|40
A|COIN|20260116|15:53:34.506053|S|40|241.415|0|40
A|COIN|20260116|15:54:01.051385|S|40|241.35|0|40
A|COIN|20260116|15:54:10.016312|S|40|241.46|0|40
A|COIN|20260116|15:54:19.304294|S|40|241.65|0|40
A|COIN|20260116|15:55:17.221086|S|11|241.67|0|11
A|COIN|20260116|15:58:03.084769|S|40|241.075|0|40
A|COKE|20260116|09:32:21.194495|S|3|149.32|0|3
A|COKE|20260116|09:32:21.194495|S|1|149.32|0|1
A|COKE|20260116|09:32:21.194496|S|5|149.32|0|5
A|COKE|20260116|12:34:53.794665|S|10|148.81|0|10
A|COKE|20260116|13:03:19.616656|S|100|149.32|0|100
A|COLA|20260116|13:08:29.941577|S|100|10.5|0|100
A|COLD|20260116|09:36:25.127205|S|100|13.31|0|100
A|COLD|20260116|11:21:51.447305|S|100|13.56|0|100
A|COLD|20260116|14:24:42.186526|S|19|13.59|0|19
A|COLD|20260116|15:00:08.265160|S|100|13.63|0|100
A|COLD|20260116|15:00:08.265769|S|372|13.63|0|372
A|COLD|20260116|15:38:01.245180|S|200|13.63|0|200
A|COLD|20260116|15:58:44.831666|S|100|13.58|0|100
A|COLL|20260116|09:40:30.004439|S|10|46.87|0|10
A|COLL|20260116|15:48:07.730650|S|1|45.6|0|1
A|COLM|20260116|11:21:03.780393|S|1|54.17|0|1
A|COLM|20260116|11:53:34.202913|S|1|53.85|0|1
A|COLM|20260116|11:53:34.202913|S|1|53.85|0|1
A|COLM|20260116|13:34:44.868365|S|100|54.18|0|100
A|COLM|20260116|14:48:42.679440|S|4|53.99|0|4
A|COLM|20260116|14:48:42.679440|S|7|53.99|0|7
A|COM|20260116|09:43:04.349845|S|100|30.61|0|100
A|COMP|20260116|09:30:01.418050|S|100|12.76|0|100
A|COMP|20260116|09:30:03.439487|S|100|12.81|0|100
A|COMP|20260116|09:30:03.439501|S|100|12.81|0|100
A|COMP|20260116|09:32:22.264147|S|7|12.7|0|7
A|COMP|20260116|09:32:22.264147|S|15|12.7|0|15
A|COMP|20260116|09:33:45.119617|S|200|12.85|0|200
A|COMP|20260116|09:33:45.119640|S|100|12.85|0|100
A|COMP|20260116|09:38:24.829902|S|2|12.84|0|2
A|COMP|20260116|09:38:24.829902|S|5|12.84|0|5
A|COMP|20260116|09:42:27.685973|S|12|12.82|0|12
A|COMP|20260116|09:42:27.685974|S|100|12.82|0|100
A|COMP|20260116|09:42:27.686020|S|100|12.82|0|100
A|COMP|20260116|09:42:27.686021|S|12|12.82|0|12
A|COMP|20260116|09:42:27.686025|S|100|12.82|0|100
A|COMP|20260116|09:42:27.686025|S|900|12.82|0|900
A|COMP|20260116|09:45:28.217391|S|4|12.85|0|4
A|COMP|20260116|09:47:13.826023|S|3|12.89|0|3
A|COMP|20260116|09:51:56.017960|S|300|12.93|0|300
A|COMP|20260116|09:58:28.320187|S|9|12.98|0|9
A|COMP|20260116|09:59:02.685800|S|221|12.95|0|221
A|COMP|20260116|10:15:10.675223|S|300|12.88|0|300
A|COMP|20260116|10:38:40.314401|S|100|12.84|0|100
A|COMP|20260116|10:40:41.999667|S|100|12.89|0|100
A|COMP|20260116|11:02:01.244802|S|5|12.95|0|5
A|COMP|20260116|11:04:26.058927|S|1478|12.93|0|1478
A|COMP|20260116|11:18:22.472320|S|339|13|0|339
A|COMP|20260116|11:39:14.635212|S|1659|13.17|0|1659
A|COMP|20260116|11:39:52.689473|S|1494|13.18|0|1494
A|COMP|20260116|11:40:53.437935|S|328|13.17|0|328
A|COMP|20260116|11:40:53.438011|S|572|13.17|0|572
A|COMP|20260116|11:40:53.438012|S|328|13.17|0|328
A|COMP|20260116|11:40:53.438045|S|301|13.17|0|301
A|COMP|20260116|11:51:08.343015|S|1468|13.1|0|1468
A|COMP|20260116|12:17:18.818031|S|715|12.99|0|715
A|COMP|20260116|14:20:09.610477|S|100|12.96|0|100
A|COMP|20260116|14:44:07.299699|S|836|12.88|0|836
A|COMP|20260116|14:44:07.299699|S|427|12.885|0|427
A|COMP|20260116|14:44:07.300822|S|287|12.88|0|287
A|COMP|20260116|15:02:19.493329|S|200|12.88|0|200
A|COMP|20260116|15:02:19.493456|S|940|12.88|0|940
A|COMP|20260116|15:17:56.369703|S|100|12.77|0|100
A|COMP|20260116|15:33:30.339649|S|100|12.86|0|100
A|COMP|20260116|15:36:52.370613|S|100|12.86|0|100
A|COMP|20260116|15:36:52.370613|S|100|12.86|0|100
A|COMP|20260116|15:43:02.779824|S|100|12.82|0|100
A|COMP|20260116|15:46:55.356246|S|100|12.79|0|100
A|COMP|20260116|15:46:55.356392|S|100|12.79|0|100
A|COMP|20260116|15:46:55.356421|S|100|12.79|0|100
A|COMP|20260116|15:46:55.356530|S|100|12.79|0|100
A|COMP|20260116|15:46:55.356636|S|100|12.79|0|100
A|COMP|20260116|15:49:41.298723|S|100|12.795|0|100
A|COMP|20260116|15:49:41.298837|S|100|12.795|0|100
A|COMP|20260116|15:50:42.231468|S|10|12.81|0|10
A|COMP|20260116|15:55:15.465879|S|100|12.86|0|100
A|COMP|20260116|15:55:15.465947|S|100|12.86|0|100
A|COMP|20260116|15:58:59.675031|S|100|12.84|0|100
A|COMP|20260116|15:58:59.675031|S|100|12.84|0|100
A|COMP|20260116|15:58:59.675032|S|100|12.84|0|100
A|COMP|20260116|15:59:12.101024|S|200|12.86|0|200
A|CON|20260116|09:33:49.302781|S|1|21.33|0|1
A|CON|20260116|09:35:45.967647|S|1|21.25|0|1
A|CON|20260116|09:35:45.967647|S|1|21.25|0|1
A|CON|20260116|11:32:14.870048|S|1|21.43|0|1
A|CON|20260116|11:54:13.085472|S|75|21.525|0|75
A|CON|20260116|12:16:24.338013|S|1|21.5|0|1
A|CON|20260116|13:52:55.491935|S|75|21.5|0|75
A|CON|20260116|13:57:15.528022|S|40|21.35|0|40
A|CON|20260116|13:57:29.593399|S|32|21.35|0|32
A|CON|20260116|15:10:32.653189|S|31|21.52|0|31
A|CON|20260116|15:57:18.987439|S|50|21.54|0|50
A|CONL|20260116|09:38:28.615447|S|100|15.8|0|100
A|CONL|20260116|09:46:21.157496|S|100|15.87|0|100
A|CONL|20260116|09:49:15.428244|E|100|16.06|0|100
A|CONL|20260116|10:09:43.454372|S|100|16.38|0|100
A|CONL|20260116|15:13:59.887522|E|15|16.31|0|15
A|CONL|20260116|15:59:30.159711|S|200|16.295|0|200
A|CONY|20260116|09:42:27.595979|S|12|39.65|0|12
A|CONY|20260116|09:42:30.743301|S|12|39.59|0|12
A|CONY|20260116|09:43:07.027275|S|12|39.62|0|12
A|CONY|20260116|09:43:39.434903|S|12|39.57|0|12
A|CONY|20260116|09:47:10.126093|S|12|39.86|0|12
A|CONY|20260116|09:49:35.969848|S|12|39.91|0|12
A|CONY|20260116|09:49:36.044762|S|12|39.9|0|12
A|CONY|20260116|09:49:42.456476|S|12|39.91|0|12
A|CONY|20260116|09:49:45.510892|S|12|39.87|0|12
A|CONY|20260116|09:51:12.597122|S|12|39.78|0|12
A|CONY|20260116|09:51:12.651509|S|12|39.77|0|12
A|CONY|20260116|09:51:17.660943|S|12|39.76|0|12
A|CONY|20260116|09:51:20.359955|S|12|39.73|0|12
A|CONY|20260116|09:52:06.050609|S|12|39.82|0|12
A|CONY|20260116|09:55:50.287037|S|12|39.74|0|12
A|CONY|20260116|09:57:13.589494|S|12|39.79|0|12
A|CONY|20260116|09:58:30.162482|S|12|39.84|0|12
A|CONY|20260116|09:58:31.812850|S|12|39.84|0|12
A|CONY|20260116|10:01:14.205576|S|12|39.82|0|12
A|CONY|20260116|10:04:58.654437|S|12|39.92|0|12
A|CONY|20260116|10:05:25.342026|S|12|39.99|0|12
A|CONY|20260116|10:05:25.495235|S|12|39.98|0|12
A|COO|20260116|10:40:19.385727|S|100|82.14|0|100
A|COO|20260116|10:40:20.035161|S|7|82.13|0|7
A|COO|20260116|10:40:20.035179|S|93|82.13|0|93
A|COO|20260116|11:00:16.888740|S|100|82.24|0|100
A|COO|20260116|11:00:16.889049|S|100|82.24|0|100
A|COO|20260116|11:03:32.311646|S|89|82.28|0|89
A|COO|20260116|11:04:16.407827|S|3|82.27|0|3
A|COO|20260116|11:04:16.407827|S|3|82.27|0|3
A|COO|20260116|11:16:46.998670|S|100|82.12|0|100
A|COO|20260116|11:40:42.924073|S|5|82.43|0|5
A|COO|20260116|11:49:27.718062|S|2|82.38|0|2
A|COO|20260116|12:18:52.594943|S|38|82.46|0|38
A|COO|20260116|12:18:52.594952|S|5|82.46|0|5
A|COO|20260116|12:18:52.595027|S|38|82.46|0|38
A|COO|20260116|12:18:52.595101|S|19|82.46|0|19
A|COO|20260116|12:20:37.879815|S|100|82.42|0|100
A|COO|20260116|12:41:48.647304|S|100|82.39|0|100
A|COO|20260116|12:47:32.232630|S|4|82.43|0|4
A|COO|20260116|12:56:12.151219|S|1|82.48|0|1
A|COO|20260116|12:57:59.156212|S|1|82.47|0|1
A|COO|20260116|13:06:14.844074|S|100|82.52|0|100
A|COO|20260116|13:06:14.844092|S|100|82.52|0|100
A|COO|20260116|13:06:14.844093|S|100|82.52|0|100
A|COO|20260116|13:11:44.054585|S|22|82.48|0|22
A|COO|20260116|13:11:55.925373|S|56|82.49|0|56
A|COO|20260116|13:32:28.728480|S|92|82.5|0|92
A|COO|20260116|13:32:28.728480|S|100|82.5|0|100
A|COO|20260116|13:48:35.499989|S|100|82.35|0|100
A|COO|20260116|13:48:35.499989|S|100|82.35|0|100
A|COO|20260116|13:48:35.499990|S|100|82.34|0|100
A|COO|20260116|13:51:21.735978|S|5|82.38|0|5
A|COO|20260116|13:51:21.736010|S|95|82.38|0|95
A|COO|20260116|14:06:30.931782|S|38|82.65|0|38
A|COO|20260116|14:07:18.057446|S|9|82.58|0|9
A|COO|20260116|14:07:18.057467|S|91|82.58|0|91
A|COO|20260116|14:07:18.057468|S|100|82.56|0|100
A|COO|20260116|15:02:33.964540|S|30|82.5|0|30
A|COO|20260116|15:09:03.131910|S|210|82.56|0|210
A|COO|20260116|15:09:17.239616|S|100|82.56|0|100
A|COO|20260116|15:09:17.239754|S|100|82.56|0|100
A|COO|20260116|15:09:17.239815|S|100|82.56|0|100
A|COO|20260116|15:09:17.240057|S|100|82.56|0|100
A|COO|20260116|15:09:17.240069|S|100|82.56|0|100
A|COO|20260116|15:09:17.240098|S|62|82.56|0|62
A|COO|20260116|15:09:17.240118|S|38|82.56|0|38
A|COO|20260116|15:10:17.277614|S|100|82.56|0|100
A|COO|20260116|15:10:17.277709|S|1|82.56|0|1
A|COO|20260116|15:10:17.278435|S|99|82.56|0|99
A|COO|20260116|15:10:17.278435|S|100|82.56|0|100
A|COO|20260116|15:10:17.278435|S|10|82.56|0|10
A|COO|20260116|15:10:17.827313|S|53|82.56|0|53
A|COO|20260116|15:10:17.827485|S|47|82.56|0|47
A|COO|20260116|15:10:17.835838|S|10|82.56|0|10
A|COO|20260116|15:10:17.835838|S|100|82.56|0|100
A|COO|20260116|15:10:19.537866|S|56|82.56|0|56
A|COO|20260116|15:10:19.833124|S|44|82.56|0|44
A|COO|20260116|15:10:19.833124|S|80|82.56|0|80
A|COO|20260116|15:10:19.833351|S|100|82.56|0|100
A|COO|20260116|15:10:45.140979|S|100|82.53|0|100
A|COO|20260116|15:10:45.151940|S|65|82.53|0|65
A|COO|20260116|15:10:50.611918|S|100|82.53|0|100
A|COO|20260116|15:13:45.368260|S|100|82.6|0|100
A|COO|20260116|15:14:20.105064|S|15|82.53|0|15
A|COO|20260116|15:14:24.818595|S|85|82.53|0|85
A|COO|20260116|15:16:29.090626|S|11|82.47|0|11
A|COO|20260116|15:28:47.324585|S|21|82.61|0|21
A|COO|20260116|15:31:51.422966|S|100|82.58|0|100
A|COO|20260116|15:38:33.731886|S|29|82.7|0|29
A|COO|20260116|15:38:33.731974|S|29|82.7|0|29
A|COO|20260116|15:38:33.731974|S|171|82.7|0|171
A|COO|20260116|15:39:09.834531|S|100|82.7|0|100
A|COO|20260116|15:39:09.845072|S|171|82.7|0|171
A|COO|20260116|15:39:09.845073|S|129|82.7|0|129
A|COO|20260116|15:39:09.855574|S|71|82.7|0|71
A|COO|20260116|15:39:09.929230|S|200|82.69|0|200
A|COO|20260116|15:39:09.929248|S|200|82.69|0|200
A|COO|20260116|15:39:09.929248|S|32|82.69|0|32
A|COO|20260116|15:39:09.929356|S|200|82.69|0|200
A|COO|20260116|15:39:09.929533|S|103|82.69|0|103
A|COO|20260116|15:39:09.929565|S|200|82.69|0|200
A|COO|20260116|15:39:10.311680|S|28|82.68|0|28
A|COO|20260116|15:39:10.699936|S|172|82.69|0|172
A|COO|20260116|15:39:10.704316|S|172|82.69|0|172
A|COO|20260116|15:39:10.716547|S|126|82.69|0|126
A|COO|20260116|15:39:10.716548|S|46|82.68|0|46
A|COO|20260116|15:39:10.716619|S|126|82.68|0|126
A|COO|20260116|15:39:10.716678|S|100|82.68|0|100
A|COO|20260116|15:43:30.333233|S|100|82.67|0|100
A|COO|20260116|15:50:00.007967|S|5|82.66|0|5
A|COO|20260116|15:50:01.003817|S|7|82.65|0|7
A|COO|20260116|15:52:30.057952|S|17|82.47|0|17
A|COO|20260116|15:57:10.366639|S|100|82.4|0|100
A|COO|20260116|15:57:59.093479|S|13|82.4|0|13
A|COO|20260116|15:59:14.661650|S|100|82.39|0|100
A|COO|20260116|15:59:14.661650|S|5|82.39|0|5
A|COO|20260116|15:59:14.662332|S|100|82.39|0|100
A|COOK|20260116|11:20:32.034545|S|100|1.09|0|100
A|COOK|20260116|11:30:00.144378|S|21|1.09|0|21
A|COOK|20260116|11:57:18.011631|S|100|1.1|0|100
A|COOK|20260116|12:27:39.112977|S|100|1.1|0|100
A|COOK|20260116|12:27:39.116376|S|100|1.11|0|100
A|COOK|20260116|12:33:36.411763|S|23|1.11|0|23
A|COOK|20260116|14:58:56.257285|S|360|1.125|0|360
A|COOK|20260116|14:58:56.273524|S|100|1.11|0|100
A|COP|20260116|09:30:01.790432|S|100|97.53|0|100
A|COP|20260116|09:33:42.213821|S|1|98.22|0|1
A|COP|20260116|09:34:40.645255|S|150|98.27|0|150
A|COP|20260116|09:34:40.645322|S|21|98.25|0|21
A|COP|20260116|09:38:24.785664|S|100|98.12|0|100
A|COP|20260116|09:38:24.785665|S|42|98.12|0|42
A|COP|20260116|09:41:02.797601|S|165|98.23|0|165
A|COP|20260116|09:41:23.907726|S|5|98.13|0|5
A|COP|20260116|09:41:33.547703|S|100|98.18|0|100
A|COP|20260116|09:41:33.547789|S|43|98.18|0|43
A|COP|20260116|09:43:58.074686|S|51|98.21|0|51
A|COP|20260116|09:45:04.304747|S|200|98.1|0|200
A|COP|20260116|09:45:04.304850|S|87|98.1|0|87
A|COP|20260116|09:45:50.664419|S|14|98.06|0|14
A|COP|20260116|09:55:34.448308|S|4|98.04|0|4
A|COP|20260116|10:19:01.503059|S|36|98.74|0|36
A|COP|20260116|11:24:52.364554|S|100|98.75|0|100
A|COP|20260116|11:24:52.460229|S|100|98.75|0|100
A|COP|20260116|11:24:54.577909|S|45|98.75|0|45
A|COP|20260116|11:24:55.337961|S|24|98.75|0|24
A|COP|20260116|11:24:58.046974|S|16|98.75|0|16
A|COP|20260116|11:24:58.047141|S|15|98.75|0|15
A|COP|20260116|11:24:58.047142|S|11|98.75|0|11
A|COP|20260116|11:43:36.475488|S|100|97.5|0|100
A|COP|20260116|12:39:09.807979|S|11|97.99|0|11
A|COP|20260116|12:39:09.808441|S|89|97.99|0|89
A|COP|20260116|12:39:09.808441|S|73|97.99|0|73
A|COP|20260116|12:39:09.885848|S|27|97.99|0|27
A|COP|20260116|12:39:09.885849|S|37|97.99|0|37
A|COP|20260116|12:40:28.451699|S|83|97.9|0|83
A|COP|20260116|12:46:15.013895|S|188|97.8|0|188
A|COP|20260116|12:47:54.497155|S|80|97.8|0|80
A|COP|20260116|12:54:27.607283|S|126|97.71|0|126
A|COP|20260116|12:54:27.607310|S|113|97.71|0|113
A|COP|20260116|12:54:27.607310|S|74|97.71|0|74
A|COP|20260116|13:00:27.915129|S|90|97.74|0|90
A|COP|20260116|13:10:17.776557|S|5|97.93|0|5
A|COP|20260116|13:22:22.865524|S|1|97.74|0|1
A|COP|20260116|14:23:26.459916|S|3|97.71|0|3
A|COP|20260116|15:15:25.324991|S|10|97.86|0|10
A|COP|20260116|15:42:14.424701|S|200|97.85|0|200
A|COPJ|20260116|09:33:05.662957|S|11|44.31|0|11
A|COPJ|20260116|09:36:00.081415|S|25|44.165|0|25
A|COPJ|20260116|09:36:00.081492|S|25|44.165|0|25
A|COPJ|20260116|10:34:25.100472|S|25|44.135|0|25
A|COPP|20260116|09:41:53.988993|S|54|38.535|0|54
A|COPP|20260116|13:17:52.835995|S|40|38.55|0|40
A|COPP|20260116|13:22:21.765481|S|30|38.555|0|30
A|COPP|20260116|13:30:28.723787|S|100|38.64|0|100
A|COPP|20260116|13:30:35.461788|S|60|38.64|0|60
A|COPX|20260116|09:30:16.712305|S|100|80.72|0|100
A|COPX|20260116|09:31:43.793615|S|100|80.52|0|100
A|COPX|20260116|09:31:43.793643|S|15|80.52|0|15
A|COPX|20260116|09:31:43.793644|S|35|80.52|0|35
A|COPX|20260116|09:43:39.549492|S|1|80.56|0|1
A|COPX|20260116|09:54:55.444607|S|100|80.87|0|100
A|COPX|20260116|10:17:23.699756|S|22|80.68|0|22
A|COPX|20260116|10:17:24.058249|S|1|80.68|0|1
A|COPX|20260116|10:17:24.509471|S|4|80.68|0|4
A|COPX|20260116|10:17:25.188879|S|3|80.68|0|3
A|COPX|20260116|10:17:26.563660|S|109|80.68|0|109
A|COPX|20260116|10:17:26.663264|S|128|80.68|0|128
A|COPX|20260116|10:17:26.996383|S|1|80.68|0|1
A|COPX|20260116|10:17:26.996767|S|191|80.68|0|191
A|COPX|20260116|10:22:32.559901|S|136|80.35|0|136
A|COPX|20260116|10:22:32.559990|S|212|80.35|0|212
A|COPX|20260116|10:22:32.560251|S|197|80.35|0|197
A|COPX|20260116|10:22:32.561077|S|233|80.35|0|233
A|COPX|20260116|11:15:19.267427|S|29|80.34|0|29
A|COPX|20260116|12:31:25.583891|S|2|80.16|0|2
A|COPX|20260116|13:07:34.092298|S|100|80.37|0|100
A|COPX|20260116|13:30:17.414396|S|100|80.72|0|100
A|COPX|20260116|13:36:10.126350|S|6|80.82|0|6
A|COPX|20260116|13:36:10.126350|S|100|80.82|0|100
A|COPX|20260116|13:43:29.204676|S|100|81|0|100
A|COPX|20260116|13:48:14.747003|S|100|80.97|0|100
A|COPX|20260116|13:49:22.873053|S|100|80.96|0|100
A|COPX|20260116|13:54:29.069478|S|100|80.88|0|100
A|COPX|20260116|13:56:30.103061|S|94|80.72|0|94
A|COPX|20260116|13:56:31.360026|S|4|80.72|0|4
A|COPX|20260116|15:13:59.831596|S|19|80.82|0|19
A|COPY|20260116|14:15:52.741276|S|100|13.435|0|100
A|COPY|20260116|15:15:41.912045|S|100|13.445|0|100
A|COR|20260116|15:06:16.454946|S|25|354.27|0|25
A|COR|20260116|15:06:16.454978|S|5|354.27|0|5
A|COR|20260116|15:06:16.454979|S|10|354.25|0|10
A|COR|20260116|15:06:16.455555|S|8|354.25|0|8
A|COR|20260116|15:06:16.455941|S|2|354.25|0|2
A|COR|20260116|15:19:59.132628|S|40|354.17|0|40
A|COR|20260116|15:25:41.097330|S|40|353.52|0|40
A|COR|20260116|15:58:12.008692|S|40|354.59|0|40
A|COR|20260116|15:58:30.831406|S|40|354.66|0|40
A|COR|20260116|15:59:03.110166|S|40|355.03|0|40
A|COR|20260116|15:59:25.793297|S|40|354.92|0|40
A|COR|20260116|15:59:43.794065|S|40|354.91|0|40
A|COR|20260116|15:59:43.794065|S|100|354.93|0|100
A|COR|20260116|15:59:46.794361|S|100|354.91|0|100
A|COR|20260116|15:59:46.794361|S|30|354.9|0|30
A|CORD|20260116|11:07:31.346346|E|100|18.315|0|100
A|CORD|20260116|12:15:34.694464|S|200|17.9|0|200
A|CORD|20260116|15:14:09.585941|E|100|17.07|0|100
A|CORT|20260116|14:53:47.761398|S|1|35.27|0|1
A|CORT|20260116|15:16:13.623869|S|1|35.16|0|1
A|CORT|20260116|15:16:13.623869|S|1|35.16|0|1
A|CORT|20260116|15:41:42.137699|S|1|35.06|0|1
A|CORZ|20260116|09:31:29.499428|S|100|18.11|0|100
A|CORZ|20260116|09:31:29.502589|S|112|18.12|0|112
A|CORZ|20260116|09:33:45.887406|S|100|18.25|0|100
A|CORZ|20260116|09:34:00.254872|S|100|18.33|0|100
A|CORZ|20260116|09:34:31.894975|S|10|18.27|0|10
A|CORZ|20260116|09:55:43.167149|S|100|18.36|0|100
A|CORZ|20260116|09:56:31.752517|S|100|18.31|0|100
A|CORZ|20260116|10:04:58.586218|S|9|18.29|0|9
A|CORZ|20260116|10:05:55.959083|S|100|18.33|0|100
A|CORZ|20260116|10:11:00.726584|S|100|18.44|0|100
A|CORZ|20260116|10:39:59.963374|S|100|18.27|0|100
A|CORZ|20260116|10:46:06.877607|S|406|18.37|0|406
A|CORZ|20260116|10:47:01.572986|S|100|18.35|0|100
A|CORZ|20260116|10:47:01.574407|S|388|18.35|0|388
A|CORZ|20260116|10:49:06.068866|S|1|18.37|0|1
A|CORZ|20260116|10:49:23.727773|S|422|18.35|0|422
A|CORZ|20260116|10:52:02.332495|S|100|18.37|0|100
A|CORZ|20260116|10:52:33.110363|S|100|18.4|0|100
A|CORZ|20260116|10:53:18.814760|S|100|18.42|0|100
A|CORZ|20260116|10:58:06.060267|S|12|18.39|0|12
A|CORZ|20260116|11:06:51.239262|S|100|18.43|0|100
A|CORZ|20260116|11:11:03.675476|S|200|18.45|0|200
A|CORZ|20260116|11:14:47.744848|S|400|18.38|0|400
A|CORZ|20260116|11:16:48.243985|S|5|18.39|0|5
A|CORZ|20260116|11:23:10.275634|S|98|18.46|0|98
A|CORZ|20260116|11:23:10.278186|S|100|18.48|0|100
A|CORZ|20260116|11:23:10.278575|S|100|18.47|0|100
A|CORZ|20260116|11:23:10.281924|S|100|18.47|0|100
A|CORZ|20260116|11:23:10.282722|S|100|18.47|0|100
A|CORZ|20260116|11:24:06.663426|S|100|18.46|0|100
A|CORZ|20260116|11:29:38.826643|S|100|18.565|0|100
A|CORZ|20260116|11:29:39.994080|S|100|18.57|0|100
A|CORZ|20260116|11:34:18.700634|S|100|18.57|0|100
A|CORZ|20260116|11:41:07.207130|S|100|18.83|0|100
A|CORZ|20260116|11:41:52.169953|S|100|18.88|0|100
A|CORZ|20260116|11:41:52.848620|S|100|18.94|0|100
A|CORZ|20260116|11:42:07.628249|S|100|18.91|0|100
A|CORZ|20260116|11:44:19.182023|S|100|18.83|0|100
A|CORZ|20260116|11:44:19.182519|S|100|18.82|0|100
A|CORZ|20260116|11:45:11.204199|S|100|18.81|0|100
A|CORZ|20260116|11:52:24.190389|S|100|18.87|0|100
A|CORZ|20260116|12:14:10.692292|S|100|18.53|0|100
A|CORZ|20260116|12:17:59.610427|S|100|18.52|0|100
A|CORZ|20260116|12:17:59.611005|S|100|18.53|0|100
A|CORZ|20260116|12:17:59.615076|S|100|18.54|0|100
A|CORZ|20260116|12:17:59.619643|S|100|18.52|0|100
A|CORZ|20260116|12:17:59.626633|S|100|18.52|0|100
A|CORZ|20260116|12:17:59.640759|S|100|18.52|0|100
A|CORZ|20260116|12:30:08.461909|S|110|18.67|0|110
A|CORZ|20260116|12:30:41.262960|S|100|18.69|0|100
A|CORZ|20260116|13:14:52.129784|S|100|18.83|0|100
A|CORZ|20260116|13:38:06.020892|S|100|18.7|0|100
A|CORZ|20260116|13:46:52.040544|S|100|18.81|0|100
A|CORZ|20260116|13:46:52.157051|S|100|18.815|0|100
A|CORZ|20260116|13:46:52.157730|S|78|18.82|0|78
A|CORZ|20260116|13:46:52.281810|S|100|18.84|0|100
A|CORZ|20260116|13:46:52.399922|S|100|18.83|0|100
A|CORZ|20260116|13:46:52.405134|S|100|18.83|0|100
A|CORZ|20260116|13:46:52.637495|S|100|18.84|0|100
A|CORZ|20260116|13:46:52.641200|S|100|18.85|0|100
A|CORZ|20260116|13:46:52.997917|S|100|18.86|0|100
A|CORZ|20260116|13:46:53.244840|S|100|18.875|0|100
A|CORZ|20260116|13:46:53.248021|S|100|18.89|0|100
A|CORZ|20260116|13:46:53.360933|S|64|18.875|0|64
A|CORZ|20260116|13:46:53.475607|S|100|18.87|0|100
A|CORZ|20260116|13:46:53.485597|S|100|18.875|0|100
A|CORZ|20260116|13:46:53.485757|S|100|18.88|0|100
A|CORZ|20260116|13:46:53.488239|S|86|18.89|0|86
A|CORZ|20260116|13:49:11.846797|S|120|18.865|0|120
A|CORZ|20260116|13:49:11.849294|S|120|18.86|0|120
A|CORZ|20260116|13:56:07.759740|S|100|18.86|0|100
A|CORZ|20260116|14:02:36.994235|S|120|18.9|0|120
A|CORZ|20260116|14:04:30.107743|S|100|18.93|0|100
A|CORZ|20260116|14:11:57.547869|S|100|18.88|0|100
A|CORZ|20260116|14:11:57.547885|S|100|18.88|0|100
A|CORZ|20260116|14:26:59.525336|S|100|18.81|0|100
A|CORZ|20260116|14:30:02.573905|S|100|18.79|0|100
A|CORZ|20260116|14:30:02.574496|S|100|18.81|0|100
A|CORZ|20260116|14:30:02.589873|S|100|18.83|0|100
A|CORZ|20260116|14:31:30.006739|S|100|18.84|0|100
A|CORZ|20260116|14:37:36.174173|S|100|18.78|0|100
A|CORZ|20260116|14:52:47.193959|S|100|18.87|0|100
A|CORZ|20260116|14:55:49.690885|S|30|18.75|0|30
A|CORZ|20260116|14:55:49.690885|S|120|18.755|0|120
A|CORZ|20260116|14:56:40.011454|S|100|18.8|0|100
A|CORZ|20260116|15:10:53.691275|S|100|18.77|0|100
A|CORZ|20260116|15:15:20.424685|S|100|18.82|0|100
A|CORZ|20260116|15:16:15.263552|S|100|18.91|0|100
A|CORZ|20260116|15:20:36.765053|S|100|18.905|0|100
A|CORZ|20260116|15:25:29.565263|S|100|18.85|0|100
A|CORZ|20260116|15:48:07.529406|S|100|18.86|0|100
A|CORZ|20260116|15:55:10.957704|S|12|18.885|0|12
A|CORZ|20260116|15:58:53.931074|S|200|18.895|0|200
A|CORZW|20260116|10:41:50.809566|S|100|11.85|0|100
A|COST|20260116|09:30:00.282457|S|100|958.795|0|100
A|COST|20260116|09:30:00.618433|S|12|958.72|0|12
A|COST|20260116|09:31:19.046331|S|5|956.96|0|5
A|COST|20260116|09:31:19.046360|S|5|957|0|5
A|COST|20260116|09:32:49.679772|S|1|958.43|0|1
A|COST|20260116|09:42:28.257397|S|40|954.54|0|40
A|COST|20260116|09:44:11.387643|S|1|954.69|0|1
A|COST|20260116|09:47:42.284726|S|1|954.04|0|1
A|COST|20260116|10:05:58.092857|S|1|952.69|0|1
A|COST|20260116|10:26:17.617142|S|1|952.17|0|1
A|COST|20260116|10:39:47.277622|S|1|952.5|0|1
A|COST|20260116|10:44:47.195247|S|3|952.5|0|3
A|COST|20260116|10:44:47.195247|S|36|952.5|0|36
A|COST|20260116|10:50:19.599398|S|2|953.06|0|2
A|COST|20260116|10:50:19.599398|S|100|953.08|0|100
A|COST|20260116|11:14:20.492456|S|2|952.65|0|2
A|COST|20260116|11:14:20.752934|S|1|952.67|0|1
A|COST|20260116|11:30:54.350999|S|18|954.13|0|18
A|COST|20260116|11:40:35.457643|S|4|953.92|0|4
A|COST|20260116|11:51:41.877137|S|3|954.69|0|3
A|COST|20260116|11:51:41.877137|S|54|954.78|0|54
A|COST|20260116|11:51:42.117858|S|17|954.79|0|17
A|COST|20260116|11:55:27.645329|S|13|954.99|0|13
A|COST|20260116|12:11:18.462710|S|3|955.98|0|3
A|COST|20260116|12:11:18.462710|S|5|955.98|0|5
A|COST|20260116|12:11:18.463198|S|5|956.09|0|5
A|COST|20260116|12:21:06.294584|S|20|957.11|0|20
A|COST|20260116|12:22:11.406240|S|2|957|0|2
A|COST|20260116|12:22:11.406240|S|40|957|0|40
A|COST|20260116|12:22:11.409457|S|22|956.99|0|22
A|COST|20260116|12:22:11.412860|S|2|956.99|0|2
A|COST|20260116|12:23:06.963830|S|1|957.01|0|1
A|COST|20260116|12:25:03.133112|S|37|956.54|0|37
A|COST|20260116|12:25:03.133112|S|1|956.54|0|1
A|COST|20260116|12:25:03.133112|S|40|956.54|0|40
A|COST|20260116|12:37:27.639556|S|40|956.18|0|40
A|COST|20260116|12:40:19.021405|S|1|956.29|0|1
A|COST|20260116|12:48:15.211019|S|100|956.09|0|100
A|COST|20260116|12:51:20.129416|S|4|956.03|0|4
A|COST|20260116|12:51:20.393465|S|4|956.23|0|4
A|COST|20260116|12:57:29.880247|S|40|956|0|40
A|COST|20260116|13:20:58.583526|S|1|957.17|0|1
A|COST|20260116|13:20:58.583816|S|39|957.17|0|39
A|COST|20260116|13:20:58.583817|S|40|957.17|0|40
A|COST|20260116|13:30:49.529580|S|8|955.44|0|8
A|COST|20260116|13:47:21.293505|S|6|955.38|0|6
A|COST|20260116|14:00:30.206271|S|40|955.67|0|40
A|COST|20260116|14:00:32.088355|S|25|955.67|0|25
A|COST|20260116|14:01:17.906827|S|32|955.8|0|32
A|COST|20260116|14:01:34.014657|S|40|955.77|0|40
A|COST|20260116|14:47:57.917728|S|40|957.23|0|40
A|COST|20260116|15:07:08.268127|S|13|957.31|0|13
A|COST|20260116|15:09:31.127173|S|22|957.59|0|22
A|COST|20260116|15:14:48.388952|S|40|958.91|0|40
A|COST|20260116|15:15:21.949893|S|10|958.77|0|10
A|COST|20260116|15:17:08.936393|S|1|959.78|0|1
A|COST|20260116|15:17:36.492636|S|17|959.97|0|17
A|COST|20260116|15:18:01.522927|S|8|959.97|0|8
A|COST|20260116|15:20:59.080319|S|2|960.41|0|2
A|COST|20260116|15:27:13.041729|S|1|959.535|0|1
A|COST|20260116|15:28:57.582575|S|29|959.57|0|29
A|COST|20260116|15:29:20.733214|S|26|959.41|0|26
A|COST|20260116|15:30:41.289310|S|4|959.83|0|4
A|COST|20260116|15:45:26.767116|S|2|959.55|0|2
A|COST|20260116|15:46:30.430808|S|1|959.4|0|1
A|COST|20260116|15:49:13.214930|S|11|959.24|0|11
A|COST|20260116|15:49:13.214930|S|1|959.12|0|1
A|COST|20260116|15:49:13.215024|S|39|959.12|0|39
A|COST|20260116|15:55:39.772091|S|15|962.19|0|15
A|COST|20260116|15:57:30.111942|S|100|962.49|0|100
A|COST|20260116|15:58:00.064279|S|36|963.01|0|36
A|COST|20260116|15:58:00.064291|S|15|963.01|0|15
A|COST|20260116|15:58:40.700392|S|100|963.97|0|100
A|COST|20260116|15:58:41.010626|S|100|964.09|0|100
A|COST|20260116|15:58:53.043043|S|3|963.92|0|3
A|COST|20260116|15:59:25.426483|S|100|964.23|0|100
A|COST|20260116|15:59:30.052668|S|22|964.08|0|22
A|COST|20260116|15:59:30.052668|S|100|964.13|0|100
A|COST|20260116|15:59:44.034488|S|100|964.21|0|100
A|COST|20260116|15:59:45.098402|S|100|964.17|0|100
A|COTY|20260116|10:00:31.495155|S|609|3.125|0|609
A|COTY|20260116|10:00:31.495254|S|609|3.125|0|609
A|COTY|20260116|10:00:31.495333|S|282|3.125|0|282
A|COTY|20260116|10:00:31.624290|S|311|3.135|0|311
A|COTY|20260116|10:02:20.958209|S|200|3.135|0|200
A|COTY|20260116|10:06:53.044768|S|600|3.135|0|600
A|COTY|20260116|10:06:53.145392|S|500|3.135|0|500
A|COTY|20260116|10:09:03.292717|S|609|3.145|0|609
A|COTY|20260116|10:10:40.556255|S|1400|3.15|0|1400
A|COTY|20260116|10:10:40.557373|S|1200|3.15|0|1200
A|COTY|20260116|10:36:03.889070|S|3|3.115|0|3
A|COTY|20260116|10:36:18.991287|S|3|3.115|0|3
A|COTY|20260116|10:36:19.046201|S|1|3.115|0|1
A|COTY|20260116|10:38:40.736410|S|3|3.115|0|3
A|COTY|20260116|10:38:56.771585|S|3|3.115|0|3
A|COTY|20260116|10:48:31.668913|S|1|3.115|0|1
A|COTY|20260116|10:48:31.736748|S|1|3.115|0|1
A|COTY|20260116|10:51:00.911720|S|2|3.115|0|2
A|COTY|20260116|10:51:00.974289|S|1|3.115|0|1
A|COTY|20260116|10:51:16.968441|S|2|3.115|0|2
A|COTY|20260116|10:53:49.135181|S|10|3.105|0|10
A|COTY|20260116|10:54:35.302098|S|19|3.105|0|19
A|COTY|20260116|10:58:02.088984|S|1|3.105|0|1
A|COTY|20260116|10:58:17.258714|S|1|3.105|0|1
A|COTY|20260116|11:06:20.926956|S|5|3.095|0|5
A|COTY|20260116|11:06:20.989915|S|1|3.095|0|1
A|COTY|20260116|11:18:05.953922|S|7|3.085|0|7
A|COTY|20260116|11:18:06.020973|S|7|3.085|0|7
A|COTY|20260116|11:19:25.317778|S|800|3.09|0|800
A|COTY|20260116|11:19:25.317944|S|1600|3.09|0|1600
A|COTY|20260116|11:31:22.166434|S|40|3.1|0|40
A|COTY|20260116|11:35:17.531837|S|1400|3.09|0|1400
A|COTY|20260116|12:18:48.166759|S|400|3.09|0|400
A|COTY|20260116|12:18:48.166759|S|100|3.09|0|100
A|COTY|20260116|14:08:27.382758|S|1600|3.06|0|1600
A|COTY|20260116|14:16:18.018866|S|1600|3.05|0|1600
A|COTY|20260116|14:35:40.947843|S|100|3.05|0|100
A|COTY|20260116|14:41:45.732268|S|1300|3.05|0|1300
A|COTY|20260116|14:41:48.752945|S|889|3.045|0|889
A|COTY|20260116|15:41:29.996427|S|29|3.05|0|29
A|COTY|20260116|15:41:29.996582|S|697|3.05|0|697
A|COTY|20260116|15:41:29.997791|S|1400|3.06|0|1400
A|COTY|20260116|15:55:05.278468|S|300|3.055|0|300
A|COUR|20260116|11:25:00.371954|S|410|6.35|0|410
A|COUR|20260116|11:36:07.213104|S|100|6.36|0|100
A|COUR|20260116|12:31:56.036822|S|433|6.36|0|433
A|COUR|20260116|12:58:27.959918|S|100|6.385|0|100
A|COUR|20260116|13:02:59.392375|S|13|6.395|0|13
A|COUR|20260116|15:58:30.254466|S|400|6.285|0|400
A|COUR|20260116|15:58:30.254524|S|200|6.285|0|200
A|COWG|20260116|12:16:21.040683|S|1000|36.29|0|1000
A|COWG|20260116|14:48:40.963236|E|1000|36.19|0|1000
A|COYA|20260116|10:06:29.388330|E|10|4.235|0|10
A|COYA|20260116|13:39:22.458058|S|100|4.32|0|100
A|CP|20260116|10:02:34.867668|S|100|72.19|0|100
A|CP|20260116|10:25:58.475733|S|1|72.5|0|1
A|CP|20260116|10:46:02.746090|S|100|72.4|0|100
A|CP|20260116|10:49:14.661077|S|1|72.45|0|1
A|CP|20260116|11:10:07.761250|S|1|72.57|0|1
A|CP|20260116|11:13:19.780214|S|1|72.49|0|1
A|CP|20260116|11:30:39.441097|S|2|72.52|0|2
A|CP|20260116|11:35:10.635856|S|3|72.5|0|3
A|CP|20260116|11:57:01.314056|S|92|72.31|0|92
A|CP|20260116|11:57:01.315024|S|8|72.31|0|8
A|CP|20260116|12:21:10.734328|S|1|72.35|0|1
A|CP|20260116|12:21:12.049352|S|6|72.38|0|6
A|CP|20260116|12:23:19.220099|S|68|72.37|0|68
A|CP|20260116|12:23:19.220144|S|32|72.37|0|32
A|CP|20260116|12:25:14.555199|S|1|72.36|0|1
A|CP|20260116|12:26:25.912218|S|1|72.3|0|1
A|CP|20260116|12:26:28.761199|S|1|72.32|0|1
A|CP|20260116|12:26:28.761199|S|1|72.32|0|1
A|CP|20260116|12:26:28.761200|S|3|72.32|0|3
A|CP|20260116|12:55:28.449031|S|1|72.22|0|1
A|CP|20260116|13:05:24.499044|S|1|72.29|0|1
A|CP|20260116|13:05:24.499044|S|2|72.29|0|2
A|CP|20260116|13:20:20.927690|S|2|72.35|0|2
A|CP|20260116|13:20:20.927691|S|1|72.35|0|1
A|CP|20260116|13:20:21.177740|S|1|72.35|0|1
A|CP|20260116|13:27:26.074975|S|1|72.39|0|1
A|CP|20260116|13:32:45.977706|S|2|72.42|0|2
A|CP|20260116|13:32:45.977766|S|18|72.42|0|18
A|CP|20260116|13:59:45.682861|S|1|72.33|0|1
A|CP|20260116|14:02:32.696525|S|1|72.33|0|1
A|CP|20260116|14:20:39.798421|S|1|72.33|0|1
A|CP|20260116|14:37:03.878104|S|1|72.36|0|1
A|CP|20260116|14:43:02.193200|S|55|72.35|0|55
A|CP|20260116|15:50:00.569967|S|200|72.61|0|200
A|CP|20260116|15:50:00.570058|S|100|72.6|0|100
A|CP|20260116|15:50:00.570398|S|100|72.6|0|100
A|CP|20260116|15:55:40.316493|S|62|72.54|0|62
A|CP|20260116|15:55:40.316520|S|138|72.54|0|138
A|CPA|20260116|11:15:15.354847|S|14|128.75|0|14
A|CPA|20260116|12:23:02.365623|S|100|129.63|0|100
A|CPA|20260116|12:27:59.876332|S|100|129.62|0|100
A|CPA|20260116|12:27:59.876332|S|100|129.64|0|100
A|CPA|20260116|12:45:46.507845|S|100|130.18|0|100
A|CPA|20260116|12:49:25.551805|S|1|130.53|0|1
A|CPA|20260116|12:57:50.800524|S|4|130.67|0|4
A|CPA|20260116|12:57:50.802401|S|1|130.69|0|1
A|CPA|20260116|13:31:42.236059|S|1|131.07|0|1
A|CPA|20260116|13:31:42.236069|S|1|131.07|0|1
A|CPAY|20260116|11:10:02.558133|S|80|328.445|0|80
A|CPAY|20260116|11:24:41.614109|S|40|327.88|0|40
A|CPAY|20260116|11:55:15.056422|S|40|327.21|0|40
A|CPAY|20260116|13:30:43.075837|S|1|325.88|0|1
A|CPAY|20260116|13:53:04.603345|S|20|324.35|0|20
A|CPAY|20260116|15:58:15.985488|S|159|321.22|0|159
A|CPAY|20260116|15:59:49.025990|S|80|320.83|0|80
A|CPB|20260116|09:45:13.151164|S|3|26.22|0|3
A|CPB|20260116|09:45:15.303749|S|230|26.22|0|230
A|CPB|20260116|09:45:43.109889|S|186|26.16|0|186
A|CPB|20260116|09:46:09.257772|S|100|26.17|0|100
A|CPB|20260116|09:46:09.258743|S|88|26.17|0|88
A|CPB|20260116|09:46:41.127887|S|209|26.17|0|209
A|CPB|20260116|09:47:08.893314|S|206|26.19|0|206
A|CPB|20260116|09:47:34.382725|S|2|26.15|0|2
A|CPB|20260116|09:47:34.382898|S|221|26.15|0|221
A|CPB|20260116|09:47:34.382899|S|187|26.15|0|187
A|CPB|20260116|09:48:10.737729|S|3|26.15|0|3
A|CPB|20260116|09:48:32.070429|S|235|26.15|0|235
A|CPB|20260116|09:48:41.466334|S|201|26.16|0|201
A|CPB|20260116|10:40:32.229166|S|199|26.1|0|199
A|CPB|20260116|10:48:25.552807|S|212|26.09|0|212
A|CPB|20260116|10:48:25.552882|S|11|26.09|0|11
A|CPB|20260116|11:00:37.863888|S|100|26.1|0|100
A|CPB|20260116|11:12:00.831029|S|214|26.09|0|214
A|CPB|20260116|11:12:07.250566|S|199|26.11|0|199
A|CPB|20260116|11:21:04.651922|S|199|26.13|0|199
A|CPB|20260116|11:21:18.547764|S|182|26.14|0|182
A|CPB|20260116|11:22:41.352664|S|202|26.15|0|202
A|CPB|20260116|11:26:16.365845|S|126|26.145|0|126
A|CPB|20260116|12:18:44.582522|S|100|26.02|0|100
A|CPB|20260116|12:57:37.505425|S|100|26.03|0|100
A|CPB|20260116|13:40:35.424737|S|206|25.995|0|206
A|CPB|20260116|14:35:58.667898|S|100|25.94|0|100
A|CPB|20260116|14:50:22.737721|S|200|25.96|0|200
A|CPB|20260116|14:55:52.478316|S|200|25.96|0|200
A|CPB|20260116|14:57:21.207823|S|200|25.94|0|200
A|CPB|20260116|15:18:50.791207|S|100|25.94|0|100
A|CPB|20260116|15:18:50.791217|S|100|25.94|0|100
A|CPB|20260116|15:52:41.593174|S|1|25.99|0|1
A|CPB|20260116|15:54:18.660054|S|75|25.985|0|75
A|CPB|20260116|15:55:00.142290|S|1|26.01|0|1
A|CPB|20260116|15:56:56.536081|S|1|26.07|0|1
A|CPB|20260116|15:56:56.536215|S|4|26.07|0|4
A|CPB|20260116|15:56:56.536216|S|2|26.07|0|2
A|CPER|20260116|13:30:08.839333|S|110|35.84|0|110
A|CPER|20260116|13:30:08.839333|S|100|35.835|0|100
A|CPER|20260116|13:30:08.839333|S|100|35.84|0|100
A|CPER|20260116|13:30:25.756624|S|100|35.85|0|100
A|CPHI|20260116|09:30:00.004580|S|27|1.26|57801|26
A|CPHI|20260116|12:12:08.734722|S|100|1.24|0|100
A|CPHI|20260116|13:27:20.024623|S|25|1.26|0|25
A|CPHI|20260116|13:27:20.024697|S|25|1.26|0|25
A|CPHI|20260116|13:27:20.024763|S|25|1.26|0|25
A|CPHI|20260116|14:43:50.853497|S|100|1.27|0|100
A|CPHI|20260116|14:43:50.853581|S|3|1.27|0|3
A|CPHI|20260116|15:19:08.134314|S|52|1.26|0|52
A|CPHI|20260116|15:51:53.010597|S|107|1.25|0|107
A|CPHI|20260116|15:51:53.010598|S|42|1.25|0|42
A|CPHI|20260116|15:59:11.157675|S|58|1.26|0|58
A|CPHI|20260116|16:00:00.008289|S|26|1.28|87145|26
A|CPK|20260116|15:54:33.351382|S|224|124.82|0|224
A|CPK|20260116|15:54:33.565216|S|76|124.82|0|76
A|CPNG|20260116|09:30:04.407279|S|100|21.63|0|100
A|CPNG|20260116|09:31:12.182927|S|100|21.775|0|100
A|CPNG|20260116|09:37:42.302506|S|110|21.74|0|110
A|CPNG|20260116|09:37:42.302800|S|100|21.75|0|100
A|CPNG|20260116|09:38:10.732201|S|100|21.74|0|100
A|CPNG|20260116|09:38:10.732284|S|120|21.74|0|120
A|CPNG|20260116|09:39:57.471012|S|220|21.71|0|220
A|CPNG|20260116|09:52:49.539982|S|100|21.69|0|100
A|CPNG|20260116|09:52:49.540214|S|30|21.69|0|30
A|CPNG|20260116|10:07:35.895958|S|100|21.78|0|100
A|CPNG|20260116|10:07:35.896137|S|22|21.78|0|22
A|CPNG|20260116|10:13:14.376033|S|164|21.68|0|164
A|CPNG|20260116|10:13:14.376088|S|136|21.68|0|136
A|CPNG|20260116|10:13:14.376088|S|164|21.68|0|164
A|CPNG|20260116|10:13:14.376110|S|221|21.68|0|221
A|CPNG|20260116|10:16:24.509166|S|100|21.67|0|100
A|CPNG|20260116|10:22:21.112636|S|200|21.655|0|200
A|CPNG|20260116|10:38:51.379345|S|77|21.66|0|77
A|CPNG|20260116|10:42:16.968899|S|180|21.65|0|180
A|CPNG|20260116|10:42:16.968969|S|550|21.65|0|550
A|CPNG|20260116|10:42:16.969054|S|127|21.65|0|127
A|CPNG|20260116|10:45:41.248694|S|190|21.66|0|190
A|CPNG|20260116|10:48:21.165265|S|100|21.62|0|100
A|CPNG|20260116|10:50:59.681944|S|380|21.63|0|380
A|CPNG|20260116|11:32:08.113186|S|100|21.625|0|100
A|CPNG|20260116|11:39:43.321505|S|851|21.63|0|851
A|CPNG|20260116|11:51:05.043374|S|248|21.575|0|248
A|CPNG|20260116|11:51:05.043478|S|248|21.575|0|248
A|CPNG|20260116|12:08:57.710164|S|420|21.45|0|420
A|CPNG|20260116|12:33:36.968389|S|220|21.33|0|220
A|CPNG|20260116|12:33:36.968389|S|110|21.335|0|110
A|CPNG|20260116|12:33:56.791704|S|100|21.36|0|100
A|CPNG|20260116|13:01:00.329541|S|100|21.26|0|100
A|CPNG|20260116|13:15:41.815316|S|220|21.26|0|220
A|CPNG|20260116|13:31:53.061153|S|100|21.28|0|100
A|CPNG|20260116|13:40:22.990940|S|100|21.29|0|100
A|CPNG|20260116|13:49:47.087950|S|230|21.2|0|230
A|CPNG|20260116|13:49:47.094816|S|100|21.21|0|100
A|CPNG|20260116|14:03:12.695598|S|47|21.24|0|47
A|CPNG|20260116|14:03:14.411729|S|48|21.24|0|48
A|CPNG|20260116|14:04:27.562317|S|100|21.26|0|100
A|CPNG|20260116|14:39:09.169453|S|240|21.23|0|240
A|CPNG|20260116|14:45:45.767169|S|100|21.19|0|100
A|CPNG|20260116|14:45:45.767180|S|100|21.19|0|100
A|CPNG|20260116|14:45:45.767234|S|380|21.19|0|380
A|CPNG|20260116|14:52:41.345761|S|100|21.17|0|100
A|CPNG|20260116|14:52:41.345964|S|100|21.17|0|100
A|CPNG|20260116|14:53:37.260699|S|100|21.16|0|100
A|CPNG|20260116|15:11:38.761469|S|100|21.19|0|100
A|CPNG|20260116|15:11:38.788467|S|100|21.18|0|100
A|CPNG|20260116|15:17:42.399389|S|233|21.125|0|233
A|CPNG|20260116|15:17:42.399390|S|140|21.125|0|140
A|CPNG|20260116|15:18:53.129419|S|400|21.125|0|400
A|CPNG|20260116|15:29:35.326238|S|100|21.09|0|100
A|CPNG|20260116|15:29:59.174576|S|100|21.08|0|100
A|CPNG|20260116|15:40:08.663596|S|100|21.1|0|100
A|CPNG|20260116|15:40:11.291424|S|200|21.115|0|200
A|CPNG|20260116|15:40:11.306877|S|92|21.115|0|92
A|CPNG|20260116|15:40:11.306877|S|108|21.115|0|108
A|CPNG|20260116|15:40:11.355592|S|62|21.115|0|62
A|CPNG|20260116|15:40:11.355592|S|292|21.115|0|292
A|CPNG|20260116|15:41:20.657402|S|100|21.13|0|100
A|CPNG|20260116|15:41:20.657453|S|250|21.13|0|250
A|CPNG|20260116|15:47:53.970671|S|370|21.17|0|370
A|CPNG|20260116|15:50:35.264980|S|11|21.19|0|11
A|CPNG|20260116|15:57:06.405972|S|7|21.14|0|7
A|CPNG|20260116|15:57:35.770726|S|302|21.14|0|302
A|CPNG|20260116|15:57:44.170473|S|100|21.12|0|100
A|CPNG|20260116|15:58:19.809165|S|200|21.125|0|200
A|CPNG|20260116|15:58:32.266477|S|100|21.135|0|100
A|CPNG|20260116|15:58:32.266834|S|100|21.135|0|100
A|CPNG|20260116|15:59:25.689780|S|100|21.115|0|100
A|CPNG|20260116|15:59:25.709331|S|54|21.12|0|54
A|CPNG|20260116|15:59:25.709389|S|100|21.115|0|100
A|CPRI|20260116|10:31:08.416650|S|74|24.7|0|74
A|CPRI|20260116|10:31:08.416688|S|26|24.7|0|26
A|CPRI|20260116|10:31:08.416688|S|11|24.7|0|11
A|CPRI|20260116|10:32:27.231825|S|100|24.65|0|100
A|CPRI|20260116|10:33:25.843338|S|100|24.68|0|100
A|CPRI|20260116|10:33:25.843375|S|100|24.68|0|100
A|CPRI|20260116|10:33:25.843375|S|62|24.68|0|62
A|CPRI|20260116|10:39:01.373615|S|100|24.7|0|100
A|CPRI|20260116|10:39:01.374193|S|100|24.7|0|100
A|CPRI|20260116|10:39:01.374802|S|79|24.7|0|79
A|CPRI|20260116|10:39:02.993272|S|10|24.7|0|10
A|CPRI|20260116|10:39:02.993272|S|100|24.7|0|100
A|CPRI|20260116|10:51:33.815231|S|2|24.74|0|2
A|CPRI|20260116|10:55:16.178815|S|11|24.73|0|11
A|CPRI|20260116|10:58:41.247825|S|81|24.65|0|81
A|CPRI|20260116|10:58:41.247826|S|2|24.65|0|2
A|CPRI|20260116|10:58:41.247826|S|400|24.65|0|400
A|CPRI|20260116|10:58:41.247992|S|7|24.66|0|7
A|CPRI|20260116|11:16:07.376858|S|13|24.74|0|13
A|CPRI|20260116|11:16:07.376906|S|6|24.74|0|6
A|CPRI|20260116|11:31:52.469748|S|1|24.6|0|1
A|CPRI|20260116|12:18:49.208216|S|10|24.8|0|10
A|CPRI|20260116|13:04:45.786179|S|14|24.865|0|14
A|CPRI|20260116|14:45:07.505305|S|1|24.91|0|1
A|CPRI|20260116|14:53:25.483587|S|150|24.85|0|150
A|CPRI|20260116|15:15:24.303073|S|150|24.86|0|150
A|CPRT|20260116|09:43:57.248484|S|78|40.64|0|78
A|CPRT|20260116|09:43:57.907663|S|38|40.63|0|38
A|CPRT|20260116|09:43:58.727649|S|13|40.63|0|13
A|CPRT|20260116|09:43:58.727881|S|49|40.63|0|49
A|CPRT|20260116|09:43:58.757845|S|100|40.61|0|100
A|CPRT|20260116|09:43:58.757845|S|100|40.615|0|100
A|CPRT|20260116|09:43:58.757856|S|100|40.61|0|100
A|CPRT|20260116|09:43:58.757857|S|100|40.61|0|100
A|CPRT|20260116|09:44:01.181991|S|100|40.615|0|100
A|CPRT|20260116|09:44:01.684708|S|100|40.615|0|100
A|CPRT|20260116|09:44:03.464745|S|99|40.61|0|99
A|CPRT|20260116|09:55:34.457167|S|5|40.835|0|5
A|CPRT|20260116|09:55:34.457186|S|5|40.835|0|5
A|CPRT|20260116|09:55:34.457186|S|5|40.835|0|5
A|CPRT|20260116|09:55:34.457199|S|5|40.835|0|5
A|CPRT|20260116|09:55:34.457213|S|5|40.835|0|5
A|CPRT|20260116|09:55:34.457312|S|5|40.84|0|5
A|CPRT|20260116|10:08:05.685778|S|19|40.8|0|19
A|CPRT|20260116|10:20:14.931674|S|300|40.83|0|300
A|CPRT|20260116|10:21:57.779514|S|425|40.85|0|425
A|CPRT|20260116|10:54:18.318939|S|100|41.05|0|100
A|CPRT|20260116|10:54:52.200712|S|80|41.04|0|80
A|CPRT|20260116|10:59:38.814086|S|80|40.99|0|80
A|CPRT|20260116|11:13:00.690650|S|100|41.01|0|100
A|CPRT|20260116|11:31:42.437815|S|418|41.1|0|418
A|CPRT|20260116|11:33:17.031532|S|384|41.08|0|384
A|CPRT|20260116|11:44:23.023327|S|100|41.115|0|100
A|CPRT|20260116|12:37:03.871121|S|100|41.07|0|100
A|CPRT|20260116|12:54:02.395656|S|100|41.145|0|100
A|CPRT|20260116|12:55:58.345755|S|425|41.16|0|425
A|CPRT|20260116|13:43:23.336389|S|200|41.01|0|200
A|CPRT|20260116|14:34:16.440631|S|200|40.9|0|200
A|CPRT|20260116|14:35:45.982736|S|385|40.88|0|385
A|CPRT|20260116|14:40:07.613533|S|10|40.87|0|10
A|CPRT|20260116|14:49:20.368912|S|200|40.92|0|200
A|CPRT|20260116|15:00:26.007829|S|80|40.87|0|80
A|CPRT|20260116|15:17:11.052720|S|100|40.92|0|100
A|CPRT|20260116|15:22:41.847965|S|80|40.99|0|80
A|CPRT|20260116|15:28:05.910911|S|132|41.005|0|132
A|CPRT|20260116|15:40:57.645486|S|100|41.02|0|100
A|CPRT|20260116|15:42:07.087172|S|200|41.02|0|200
A|CPRT|20260116|15:46:26.395610|S|48|41|0|48
A|CPRT|20260116|15:46:46.542993|S|52|41|0|52
A|CPRT|20260116|15:52:50.038055|S|100|41.07|0|100
A|CPRT|20260116|15:54:00.234412|S|200|41.08|0|200
A|CPRT|20260116|15:54:00.239196|S|100|41.08|0|100
A|CPRT|20260116|15:54:10.074427|S|10|41.08|0|10
A|CPRT|20260116|15:55:21.689639|S|400|41.06|0|400
A|CPRT|20260116|15:55:22.704261|S|100|41.065|0|100
A|CPRT|20260116|15:56:30.043667|S|100|41.065|0|100
A|CPRT|20260116|15:57:44.288094|S|100|41.065|0|100
A|CPRT|20260116|15:58:29.953263|S|100|41.065|0|100
A|CPRT|20260116|15:58:29.953603|S|100|41.06|0|100
A|CPRT|20260116|15:59:03.896492|S|100|41.07|0|100
A|CPRX|20260116|12:02:23.399979|S|100|23.01|0|100
A|CPRX|20260116|12:51:48.847919|S|100|22.89|0|100
A|CPRX|20260116|13:23:52.684863|S|57|22.91|0|57
A|CPRX|20260116|13:43:09.723930|S|60|22.91|0|60
A|CPRX|20260116|14:19:03.347148|S|5|22.85|0|5
A|CPRX|20260116|14:29:16.238482|S|100|22.835|0|100
A|CPRX|20260116|15:53:20.974660|S|1|22.76|0|1
A|CPRX|20260116|15:59:40.933270|S|150|22.69|0|150
A|CPS|20260116|14:51:14.803911|S|1|31.29|0|1
A|CPS|20260116|14:51:14.803911|S|1|31.29|0|1
A|CPS|20260116|14:51:14.803911|S|1|31.29|0|1
A|CPS|20260116|15:50:00.747220|S|10|31.35|0|10
A|CPSH|20260116|12:54:48.847690|S|27|5.25|0|27
A|CPSH|20260116|12:54:48.847709|S|83|5.25|0|83
A|CPSJ|20260116|15:06:14.202421|S|100|26.96|0|100
A|CPT|20260116|12:19:13.003786|S|1|108.41|0|1
A|CPT|20260116|13:09:26.990529|S|154|108.9|0|154
A|CPXR|20260116|09:33:08.126091|S|7|27.52|0|7
A|CPXR|20260116|10:57:29.413566|S|67|27.31|0|67
A|CPZ|20260116|11:40:18.732576|S|11|15|0|11
A|CPZ|20260116|12:41:07.506619|S|5|15|0|5
A|CPZ|20260116|14:05:10.961617|S|98|15.07|0|98
A|CQQQ|20260116|09:47:48.272436|S|200|56.98|0|200
A|CQQQ|20260116|11:31:27.979000|S|100|56.75|0|100
A|CQQQ|20260116|15:16:55.726336|S|5|56.835|0|5
A|CQQQ|20260116|15:27:30.304860|S|100|56.825|0|100
A|CQQQ|20260116|15:47:09.097834|S|11|56.835|0|11
A|CR|20260116|14:09:55.404311|S|2|207.7|0|2
A|CR|20260116|15:51:06.818094|S|100|208.045|0|100
A|CR|20260116|15:59:31.789892|S|33|207.58|0|33
A|CR|20260116|15:59:32.789654|S|26|207.59|0|26
A|CRAI|20260116|09:34:08.885201|S|100|216.5|0|100
A|CRAI|20260116|09:35:29.092990|S|100|216.3|0|100
A|CRAI|20260116|10:27:23.678736|S|10|212.55|0|10
A|CRAI|20260116|10:29:44.488005|S|15|212.57|0|15
A|CRAI|20260116|10:52:37.359825|S|10|213.01|0|10
A|CRAI|20260116|11:05:14.199585|S|10|212.15|0|10
A|CRAI|20260116|11:05:14.199585|S|1|212.08|0|1
A|CRAI|20260116|11:29:50.032785|S|10|211.3|0|10
A|CRAI|20260116|15:16:42.464362|S|1|208.82|0|1
A|CRANU|20260116|12:37:36.767644|S|100|10.16|0|100
A|CRBG|20260116|09:50:24.493936|S|100|30.46|0|100
A|CRBG|20260116|10:21:06.403024|S|100|30.66|0|100
A|CRBG|20260116|10:23:40.456966|S|5|30.74|0|5
A|CRBG|20260116|10:33:21.325208|S|6|30.72|0|6
A|CRBG|20260116|10:53:00.558941|S|2|30.68|0|2
A|CRBG|20260116|11:02:47.711123|S|2|30.64|0|2
A|CRBG|20260116|11:07:55.379874|S|8|30.635|0|8
A|CRBG|20260116|11:21:12.001274|S|1|30.68|0|1
A|CRBG|20260116|12:01:10.841809|S|1|30.575|0|1
A|CRBG|20260116|12:15:51.615673|S|43|30.575|0|43
A|CRBG|20260116|12:17:51.068230|S|30|30.59|0|30
A|CRBG|20260116|12:25:31.025984|S|1|30.63|0|1
A|CRBG|20260116|14:21:10.123910|S|2|30.43|0|2
A|CRBG|20260116|15:21:42.195203|S|100|30.54|0|100
A|CRBG|20260116|15:37:45.715236|S|170|30.47|0|170
A|CRBG|20260116|15:37:45.733563|S|40|30.46|0|40
A|CRBG|20260116|15:37:45.733563|S|260|30.455|0|260
A|CRBG|20260116|15:56:15.220530|S|258|30.515|0|258
A|CRBG|20260116|15:58:05.387485|S|100|30.505|0|100
A|CRBG|20260116|15:59:10.060765|S|300|30.54|0|300
A|CRBP|20260116|14:09:01.321193|S|10|8.51|0|10
A|CRBU|20260116|09:36:52.371069|E|99|1.52|0|99
A|CRBU|20260116|09:43:49.327882|S|100|1.5|0|100
A|CRBU|20260116|10:50:00.629929|S|100|1.51|0|100
A|CRBU|20260116|11:20:13.439530|S|100|1.52|0|100
A|CRBU|20260116|11:20:14.118164|S|100|1.52|0|100
A|CRBU|20260116|11:20:25.245017|S|500|1.52|0|500
A|CRBU|20260116|11:22:05.109428|S|500|1.52|0|500
A|CRBU|20260116|11:32:50.815585|S|1|1.515|0|1
A|CRBU|20260116|12:47:32.873630|S|13|1.5|0|13
A|CRBU|20260116|13:38:20.643160|S|100|1.5|0|100
A|CRBU|20260116|13:38:20.643161|S|100|1.5|0|100
A|CRBU|20260116|14:24:57.412135|S|1|1.495|0|1
A|CRBU|20260116|14:42:30.528773|S|100|1.49|0|100
A|CRBU|20260116|15:00:54.796138|S|100|1.48|0|100
A|CRBU|20260116|15:03:16.003711|S|100|1.48|0|100
A|CRBU|20260116|15:03:18.015006|S|100|1.48|0|100
A|CRBU|20260116|15:31:54.250714|S|100|1.46|0|100
A|CRBU|20260116|15:32:19.931554|S|10|1.465|0|10
A|CRBU|20260116|15:33:44.783876|S|100|1.46|0|100
A|CRBU|20260116|15:43:28.046448|S|100|1.46|0|100
A|CRBU|20260116|15:46:50.602483|S|1000|1.475|0|1000
A|CRBU|20260116|15:47:15.496205|S|100|1.475|0|100
A|CRBU|20260116|15:47:15.496244|S|141|1.475|0|141
A|CRBU|20260116|15:51:35.405861|S|100|1.465|0|100
A|CRC|20260116|12:30:01.170129|S|2|48.22|0|2
A|CRC|20260116|15:58:31.581061|S|100|48|0|100
A|CRCA|20260116|09:32:28.151332|S|34|3.61|0|34
A|CRCA|20260116|09:34:00.028259|S|34|3.64|0|34
A|CRCA|20260116|10:04:41.625013|S|100|3.73|0|100
A|CRCA|20260116|10:04:41.636525|S|34|3.74|0|34
A|CRCA|20260116|10:05:43.765190|S|34|3.735|0|34
A|CRCA|20260116|10:09:45.831020|S|34|3.755|0|34
A|CRCA|20260116|10:09:45.859059|S|34|3.76|0|34
A|CRCA|20260116|10:09:45.902867|S|100|3.77|0|100
A|CRCA|20260116|10:10:13.996343|S|34|3.76|0|34
A|CRCA|20260116|10:11:06.484649|S|200|3.77|0|200
A|CRCA|20260116|10:38:25.866764|S|34|3.69|0|34
A|CRCA|20260116|10:45:16.459139|S|100|3.62|0|100
A|CRCA|20260116|10:46:44.218409|S|100|3.61|0|100
A|CRCA|20260116|10:51:46.159568|E|100|3.66|0|100
A|CRCA|20260116|10:54:44.486551|E|200|3.67|0|200
A|CRCA|20260116|11:16:26.182620|S|100|3.7|0|100
A|CRCA|20260116|11:47:33.638028|S|100|3.85|0|100
A|CRCA|20260116|12:27:07.419772|S|100|3.84|0|100
A|CRCA|20260116|13:34:46.501280|S|100|3.93|0|100
A|CRCA|20260116|14:16:38.608633|S|100|3.88|0|100
A|CRCA|20260116|15:17:16.946299|S|100|3.81|0|100
A|CRCD|20260116|15:12:26.404725|S|25|32.65|0|25
A|CRCD|20260116|15:12:26.404804|S|25|32.65|0|25
A|CRCG|20260116|09:32:05.333493|S|175|2.34|0|175
A|CRCG|20260116|09:32:05.333494|S|125|2.34|0|125
A|CRCG|20260116|09:32:28.169684|S|300|2.34|0|300
A|CRCG|20260116|09:34:00.028182|S|300|2.35|0|300
A|CRCG|20260116|09:34:38.841489|S|300|2.36|0|300
A|CRCG|20260116|09:35:20.240969|S|300|2.35|0|300
A|CRCG|20260116|09:39:14.286874|S|300|2.32|0|300
A|CRCG|20260116|09:52:20.766147|S|300|2.37|0|300
A|CRCG|20260116|10:11:06.486268|S|300|2.44|0|300
A|CRCG|20260116|10:14:03.460339|S|300|2.45|0|300
A|CRCG|20260116|10:41:28.839036|S|400|2.355|0|400
A|CRCG|20260116|10:46:31.361208|E|300|2.33|0|300
A|CRCG|20260116|10:47:15.565169|S|300|2.34|0|300
A|CRCG|20260116|11:20:43.378253|S|300|2.43|0|300
A|CRCG|20260116|12:05:27.198117|S|300|2.5|0|300
A|CRCG|20260116|12:12:38.199536|S|300|2.48|0|300
A|CRCG|20260116|12:56:25.032224|S|300|2.51|0|300
A|CRCG|20260116|13:18:28.157799|S|300|2.56|0|300
A|CRCG|20260116|13:18:28.209664|S|23|2.56|0|23
A|CRCG|20260116|13:18:28.297608|S|577|2.56|0|577
A|CRCG|20260116|13:40:05.386076|S|300|2.54|0|300
A|CRCG|20260116|13:54:47.250525|S|300|2.53|0|300
A|CRCG|20260116|13:54:47.250650|S|300|2.53|0|300
A|CRCG|20260116|13:54:47.250793|S|600|2.53|0|600
A|CRCG|20260116|14:26:58.907948|S|300|2.51|0|300
A|CRCG|20260116|15:26:22.148036|S|200|2.47|0|200
A|CRCG|20260116|15:43:50.383005|S|110|2.47|0|110
A|CRCL|20260116|09:31:06.058020|S|100|76.05|0|100
A|CRCL|20260116|09:33:52.133339|S|100|76.4|0|100
A|CRCL|20260116|09:36:00.717790|E|5|76.36|0|5
A|CRCL|20260116|09:36:17.807689|E|4|76.36|0|4
A|CRCL|20260116|09:36:17.807689|E|4|76.36|0|4
A|CRCL|20260116|09:36:45.682155|S|6|76.23|0|6
A|CRCL|20260116|09:37:11.276301|S|100|75.845|0|100
A|CRCL|20260116|09:38:03.096606|S|45|75.93|0|45
A|CRCL|20260116|09:45:35.075740|E|24|76.05|0|24
A|CRCL|20260116|09:46:14.395105|S|34|76.44|0|34
A|CRCL|20260116|09:48:41.463969|S|100|76.52|0|100
A|CRCL|20260116|09:56:53.880878|S|100|76.695|0|100
A|CRCL|20260116|10:31:38.512220|S|100|78.19|0|100
A|CRCL|20260116|10:31:38.512221|S|100|78.19|0|100
A|CRCL|20260116|10:59:33.591921|S|90|76.86|0|90
A|CRCL|20260116|11:08:27.809659|S|90|77.05|0|90
A|CRCL|20260116|11:23:08.682485|S|10|78.08|0|10
A|CRCL|20260116|11:23:08.682519|S|90|78.08|0|90
A|CRCL|20260116|11:28:29.305756|S|100|77.98|0|100
A|CRCL|20260116|11:29:49.044254|S|200|78.09|0|200
A|CRCL|20260116|11:31:56.801298|S|10|78.17|0|10
A|CRCL|20260116|11:44:17.810929|S|51|78.97|0|51
A|CRCL|20260116|11:44:18.540910|S|19|78.97|0|19
A|CRCL|20260116|12:15:02.126712|E|6|78.68|0|6
A|CRCL|20260116|12:29:35.665945|E|1|78.65|0|1
A|CRCL|20260116|12:43:05.371748|S|72|78.79|0|72
A|CRCL|20260116|12:43:05.377660|S|28|78.79|0|28
A|CRCL|20260116|13:45:05.026626|S|14|79.41|0|14
A|CRCL|20260116|13:45:05.026651|S|1|79.41|0|1
A|CRCL|20260116|15:31:39.666670|S|100|78.13|0|100
A|CRCL|20260116|15:52:11.299397|S|75|78.44|0|75
A|CRCT|20260116|10:52:52.217851|S|40|4.28|0|40
A|CRCT|20260116|15:57:06.168821|S|38|4.315|0|38
A|CRDF|20260116|15:59:16.107362|S|100|2.875|0|100
A|CRDL|20260116|09:42:03.155513|S|40|.9869|0|40
A|CRDL|20260116|10:06:24.518571|S|10|1.03|0|10
A|CRDL|20260116|12:24:37.571857|S|220|1.075|0|220
A|CRDO|20260116|09:32:12.587010|S|1|150.52|0|1
A|CRDO|20260116|09:32:59.730122|S|100|149.26|0|100
A|CRDO|20260116|09:33:11.994105|S|8|149.94|0|8
A|CRDO|20260116|09:33:11.995053|S|1|149.78|0|1
A|CRDO|20260116|09:35:04.969050|S|1|149.99|0|1
A|CRDO|20260116|09:35:04.969533|S|7|150.15|0|7
A|CRDO|20260116|09:36:05.030200|S|100|149.9|0|100
A|CRDO|20260116|09:36:13.961049|S|1|150.22|0|1
A|CRDO|20260116|09:36:47.808418|S|11|150.15|0|11
A|CRDO|20260116|09:36:47.808418|S|7|150.15|0|7
A|CRDO|20260116|09:36:47.808418|S|1|150.1|0|1
A|CRDO|20260116|09:37:53.690278|S|1|150.52|0|1
A|CRDO|20260116|09:37:53.693544|S|1|150.8|0|1
A|CRDO|20260116|10:10:57.714769|S|200|154.46|0|200
A|CRDO|20260116|10:35:38.419294|S|100|151.24|0|100
A|CRDO|20260116|10:49:46.130251|S|67|152.03|0|67
A|CRDO|20260116|11:28:09.793069|S|100|154.54|0|100
A|CRDO|20260116|11:28:09.793153|S|100|154.54|0|100
A|CRDO|20260116|11:49:11.077314|S|6|154.43|0|6
A|CRDO|20260116|11:55:15.537601|S|5|154.565|0|5
A|CRDO|20260116|11:55:15.537602|S|2|154.565|0|2
A|CRDO|20260116|12:23:20.542039|S|1|154.21|0|1
A|CRDO|20260116|12:28:49.571416|S|1|154.32|0|1
A|CRDO|20260116|13:09:49.021436|S|3|152.88|0|3
A|CRDO|20260116|13:13:00.531166|S|2|152.39|0|2
A|CRDO|20260116|13:18:44.701663|S|7|152.41|0|7
A|CRDO|20260116|13:20:30.400921|S|1|152.87|0|1
A|CRDO|20260116|13:28:44.787068|S|3|152.75|0|3
A|CRDO|20260116|13:31:40.806553|S|6|152.92|0|6
A|CRDO|20260116|13:32:29.554427|S|13|152.81|0|13
A|CRDO|20260116|13:33:31.790918|S|1|152.67|0|1
A|CRDO|20260116|13:45:06.173427|S|100|153.04|0|100
A|CRDO|20260116|13:46:12.920181|S|14|152.845|0|14
A|CRDO|20260116|13:46:32.120917|S|14|152.8|0|14
A|CRDO|20260116|13:46:32.120917|S|2|152.72|0|2
A|CRDO|20260116|13:46:32.950970|S|14|152.71|0|14
A|CRDO|20260116|13:46:36.080998|S|14|152.7|0|14
A|CRDO|20260116|13:46:36.081730|S|20|152.69|0|20
A|CRDO|20260116|13:46:39.550010|S|20|152.63|0|20
A|CRDO|20260116|13:46:41.662291|S|20|152.62|0|20
A|CRDO|20260116|13:59:37.235403|S|2|152.73|0|2
A|CRDO|20260116|14:00:54.110900|S|20|152.4|0|20
A|CRDO|20260116|14:07:05.566893|S|20|153.3|0|20
A|CRDO|20260116|14:10:57.310948|S|20|152.13|0|20
A|CRDO|20260116|14:18:11.610524|S|14|151.65|0|14
A|CRDO|20260116|14:18:13.949945|S|2|151.65|0|2
A|CRDO|20260116|14:18:16.351459|S|5|151.65|0|5
A|CRDO|20260116|14:18:20.683156|S|19|151.49|0|19
A|CRDO|20260116|14:18:55.744398|S|16|151.33|0|16
A|CRDO|20260116|14:18:56.371462|S|16|151.25|0|16
A|CRDO|20260116|14:18:56.371518|S|3|151.25|0|3
A|CRDO|20260116|14:32:35.143188|S|10|151|0|10
A|CRDO|20260116|14:33:26.358355|S|12|150.92|0|12
A|CRDO|20260116|14:33:26.360106|S|18|150.88|0|18
A|CRDO|20260116|14:34:13.306670|S|19|150.82|0|19
A|CRDO|20260116|15:00:01.499953|S|43|150|0|43
A|CRDO|20260116|15:00:01.499953|S|5|150|0|5
A|CRDO|20260116|15:00:01.500170|S|57|150|0|57
A|CRDO|20260116|15:00:01.500171|S|48|150|0|48
A|CRDO|20260116|15:00:01.500171|S|10|150|0|10
A|CRDO|20260116|15:00:01.500171|S|60|150|0|60
A|CRDO|20260116|15:00:01.500196|S|52|150|0|52
A|CRDO|20260116|15:26:04.845645|S|100|150.95|0|100
A|CRDO|20260116|15:52:13.075242|S|1|150.55|0|1
A|CRDO|20260116|15:56:44.992278|S|100|150.81|0|100
A|CRDU|20260116|12:30:41.730436|E|10|16.87|0|10
A|CRDU|20260116|12:45:19.544289|E|94|16.87|0|94
A|CRESY|20260116|10:05:52.580136|S|11|12.47|0|11
A|CRF|20260116|09:30:00.079573|S|35310|7.99|62110|1204
A|CRF|20260116|09:30:00.079573|E|35310|7.99|62110|208
A|CRF|20260116|09:33:04.348306|E|40|8|0|40
A|CRF|20260116|09:33:04.348306|E|2101|8|0|2101
A|CRF|20260116|09:33:04.348307|S|41|8|0|41
A|CRF|20260116|09:33:04.348307|S|194|8|0|194
A|CRF|20260116|09:37:10.161517|S|318|8.01|0|318
A|CRF|20260116|09:37:10.161540|S|782|8.01|0|782
A|CRF|20260116|09:37:10.161540|S|100|8.01|0|100
A|CRF|20260116|09:47:11.318685|S|471|8.015|0|471
A|CRF|20260116|10:00:08.244352|S|50|8.01|0|50
A|CRF|20260116|10:02:51.999589|S|154|8.01|0|154
A|CRF|20260116|10:02:52.000106|S|300|8.01|0|300
A|CRF|20260116|10:02:52.000106|S|146|8.01|0|146
A|CRF|20260116|10:08:34.336022|S|1000|8.02|0|1000
A|CRF|20260116|10:08:34.336022|S|188|8.02|0|188
A|CRF|20260116|10:14:48.525946|S|200|8.02|0|200
A|CRF|20260116|11:48:50.338216|S|100|8.02|0|100
A|CRF|20260116|11:48:50.338216|S|2500|8.02|0|2500
A|CRF|20260116|11:48:50.338216|S|2500|8.02|0|2500
A|CRF|20260116|14:17:16.586949|S|200|8.025|0|200
A|CRF|20260116|14:17:16.586950|S|100|8.02|0|100
A|CRF|20260116|14:34:48.269952|S|200|8.025|0|200
A|CRF|20260116|14:34:48.269952|S|360|8.02|0|360
A|CRF|20260116|14:34:48.269952|S|140|8.02|0|140
A|CRF|20260116|14:34:48.279774|S|140|8.02|0|140
A|CRF|20260116|14:34:48.279774|S|160|8.02|0|160
A|CRF|20260116|14:40:40.342273|S|60|8.02|0|60
A|CRF|20260116|14:40:40.342273|S|140|8.02|0|140
A|CRF|20260116|14:40:40.356360|S|60|8.02|0|60
A|CRF|20260116|14:40:40.356360|S|65|8.02|0|65
A|CRF|20260116|14:40:40.356361|S|175|8.02|0|175
A|CRF|20260116|14:48:28.387949|S|200|8.02|0|200
A|CRF|20260116|15:00:34.263796|S|100|8.02|0|100
A|CRF|20260116|15:07:58.060381|S|200|8.02|0|200
A|CRF|20260116|15:07:58.060381|S|100|8.02|0|100
A|CRF|20260116|15:18:20.203155|S|42|8.02|0|42
A|CRF|20260116|15:18:20.203155|S|158|8.02|0|158
A|CRF|20260116|15:18:20.470755|S|200|8.02|0|200
A|CRF|20260116|15:23:33.897961|S|42|8.02|0|42
A|CRF|20260116|15:23:33.897961|S|58|8.02|0|58
A|CRF|20260116|15:23:33.909302|S|5|8.02|0|5
A|CRF|20260116|15:23:33.909303|S|145|8.02|0|145
A|CRF|20260116|15:23:33.909303|S|50|8.02|0|50
A|CRF|20260116|15:24:57.281516|S|50|8.02|0|50
A|CRF|20260116|15:25:44.795891|S|400|8.02|0|400
A|CRF|20260116|15:25:45.470871|S|100|8.02|0|100
A|CRF|20260116|15:30:00.789727|S|200|8.02|0|200
A|CRF|20260116|15:59:55.191844|S|327|8.015|0|327
A|CRF|20260116|16:00:00.073835|S|2996|8.01|90406|2829
A|CRGO|20260116|13:04:34.910059|S|8|2.76|0|8
A|CRGY|20260116|09:47:12.245945|S|6|8.36|0|6
A|CRGY|20260116|09:51:41.840921|S|14|8.35|0|14
A|CRGY|20260116|09:51:41.840977|S|86|8.35|0|86
A|CRGY|20260116|10:01:29.262942|S|100|8.34|0|100
A|CRGY|20260116|10:30:00.689138|S|100|8.41|0|100
A|CRGY|20260116|10:40:50.970970|S|537|8.4|0|537
A|CRGY|20260116|11:43:48.991466|S|4|8.31|0|4
A|CRGY|20260116|11:43:48.991466|S|535|8.31|0|535
A|CRGY|20260116|14:39:35.741626|S|2|8.31|0|2
A|CRGY|20260116|14:42:07.768528|S|4|8.32|0|4
A|CRGY|20260116|14:42:07.768528|S|2|8.32|0|2
A|CRGY|20260116|14:46:06.386799|S|4|8.33|0|4
A|CRGY|20260116|14:48:31.461764|S|100|8.34|0|100
A|CRGY|20260116|14:55:08.102863|S|5|8.34|0|5
A|CRGY|20260116|15:12:06.410878|S|10|8.36|0|10
A|CRGY|20260116|15:12:06.410891|S|100|8.36|0|100
A|CRGY|20260116|15:12:06.410997|S|390|8.36|0|390
A|CRGY|20260116|15:12:06.410998|S|20|8.36|0|20
A|CRGY|20260116|15:58:00.922970|S|4|8.37|0|4
A|CRGY|20260116|15:58:00.922979|S|5|8.37|0|5
A|CRH|20260116|09:40:01.809659|S|150|122.05|0|150
A|CRH|20260116|10:28:02.306635|S|100|123.19|0|100
A|CRH|20260116|11:04:54.587387|S|100|122.63|0|100
A|CRH|20260116|11:11:12.959911|S|100|122.71|0|100
A|CRH|20260116|11:34:50.785128|S|18|122.32|0|18
A|CRH|20260116|15:50:58.768939|S|100|123.02|0|100
A|CRH|20260116|15:52:17.170593|S|100|123.01|0|100
A|CRH|20260116|15:52:44.037415|S|100|123.02|0|100
A|CRH|20260116|15:58:54.762846|S|150|123.035|0|150
A|CRH|20260116|15:58:54.762865|S|50|123.035|0|50
A|CRH|20260116|15:59:22.287498|S|100|123.03|0|100
A|CRH|20260116|15:59:54.209042|S|5|122.93|0|5
A|CRI|20260116|09:35:27.766188|S|1|36.405|0|1
A|CRI|20260116|10:30:21.670852|S|100|35.595|0|100
A|CRI|20260116|11:50:35.796996|S|10|35.9|0|10
A|CRI|20260116|13:57:22.944572|S|10|35.98|0|10
A|CRI|20260116|15:51:47.292958|S|40|36.21|0|40
A|CRI|20260116|15:59:49.629296|S|3|36.23|0|3
A|CRI|20260116|15:59:49.629296|S|120|36.24|0|120
A|CRK|20260116|09:34:02.107336|S|1|20.23|0|1
A|CRK|20260116|09:38:12.118235|S|2|20.4|0|2
A|CRK|20260116|09:42:49.374329|S|25|20.345|0|25
A|CRK|20260116|09:42:49.374423|S|25|20.345|0|25
A|CRK|20260116|09:58:32.876130|S|8|20.14|0|8
A|CRK|20260116|11:25:32.446033|S|100|20.68|0|100
A|CRK|20260116|11:41:02.738976|S|150|20.655|0|150
A|CRK|20260116|11:44:42.584374|S|200|20.525|0|200
A|CRK|20260116|11:44:42.584412|S|60|20.525|0|60
A|CRK|20260116|12:02:05.081137|S|100|20.55|0|100
A|CRK|20260116|12:02:42.010339|S|1|20.54|0|1
A|CRK|20260116|12:07:46.656048|S|200|20.44|0|200
A|CRK|20260116|12:15:17.021145|S|100|20.43|0|100
A|CRK|20260116|12:16:49.835381|S|2|20.42|0|2
A|CRK|20260116|12:24:14.020655|S|110|20.475|0|110
A|CRK|20260116|12:25:12.183268|S|1|20.48|0|1
A|CRK|20260116|12:25:27.640472|S|100|20.47|0|100
A|CRK|20260116|12:25:41.806156|S|1|20.48|0|1
A|CRK|20260116|14:56:12.925958|S|41|21.03|0|41
A|CRK|20260116|14:56:12.926060|S|59|21.03|0|59
A|CRK|20260116|14:59:06.025454|S|1|21|0|1
A|CRK|20260116|15:00:39.816148|S|97|20.97|0|97
A|CRK|20260116|15:00:55.204545|S|5|21.01|0|5
A|CRK|20260116|15:14:59.900842|S|277|21.08|0|277
A|CRK|20260116|15:14:59.900868|S|123|21.08|0|123
A|CRK|20260116|15:50:24.774514|S|190|21.15|0|190
A|CRK|20260116|15:59:04.923530|S|100|21.19|0|100
A|CRL|20260116|09:49:51.032596|S|1|224.4|0|1
A|CRL|20260116|09:49:51.032596|S|1|224.4|0|1
A|CRL|20260116|09:50:22.546622|S|4|224.37|0|4
A|CRL|20260116|09:50:22.546623|S|8|224.37|0|8
A|CRL|20260116|10:19:58.178610|S|2|226.43|0|2
A|CRL|20260116|10:19:58.185423|S|1|226.34|0|1
A|CRL|20260116|10:19:58.185423|S|1|226.34|0|1
A|CRL|20260116|10:31:45.286369|S|1|226.35|0|1
A|CRL|20260116|11:09:32.482560|S|1|225.04|0|1
A|CRL|20260116|11:33:09.634795|S|2|224.29|0|2
A|CRL|20260116|11:42:09.846465|S|2|224.61|0|2
A|CRL|20260116|12:18:55.271373|S|1|223.24|0|1
A|CRL|20260116|12:18:55.271374|S|1|223.24|0|1
A|CRL|20260116|12:23:12.998097|S|14|223.54|0|14
A|CRL|20260116|12:23:12.998097|S|14|223.54|0|14
A|CRL|20260116|12:48:17.072165|S|18|223.33|0|18
A|CRL|20260116|12:54:55.016211|S|100|222.93|0|100
A|CRL|20260116|13:13:56.838604|S|26|222.98|0|26
A|CRL|20260116|13:18:32.956017|S|1|223.22|0|1
A|CRL|20260116|13:18:33.156787|S|2|223.22|0|2
A|CRL|20260116|13:19:30.771414|S|28|223.22|0|28
A|CRL|20260116|13:20:28.200987|S|19|222.09|0|19
A|CRL|20260116|13:36:10.356230|S|15|222.16|0|15
A|CRL|20260116|13:36:10.356298|S|15|222.15|0|15
A|CRL|20260116|14:01:49.444138|S|15|222.01|0|15
A|CRL|20260116|15:51:15.534048|S|7|220.045|0|7
A|CRL|20260116|15:51:15.534067|S|93|220.045|0|93
A|CRL|20260116|15:51:15.544137|S|100|220.22|0|100
A|CRL|20260116|15:58:33.790521|S|100|219.67|0|100
A|CRL|20260116|15:59:21.629635|S|100|219.9|0|100
A|CRL|20260116|15:59:29.994018|S|100|219.91|0|100
A|CRL|20260116|15:59:30.669280|S|29|219.955|0|29
A|CRM|20260116|09:32:15.713792|S|1|231.03|0|1
A|CRM|20260116|09:34:06.012960|S|54|229.74|0|54
A|CRM|20260116|09:34:55.231178|S|100|229.03|0|100
A|CRM|20260116|09:36:13.011681|S|50|228.89|0|50
A|CRM|20260116|09:36:13.159134|S|100|228.99|0|100
A|CRM|20260116|09:38:13.569121|S|100|228.4|0|100
A|CRM|20260116|09:40:33.964799|S|100|227.97|0|100
A|CRM|20260116|09:41:31.266608|S|100|227.06|0|100
A|CRM|20260116|09:43:49.258493|S|100|227.77|0|100
A|CRM|20260116|09:55:44.224426|S|1|227.52|0|1
A|CRM|20260116|09:58:39.083385|S|100|227.94|0|100
A|CRM|20260116|10:04:55.059773|S|1|228.45|0|1
A|CRM|20260116|10:10:40.580346|S|229|228.06|0|229
A|CRM|20260116|10:12:07.028500|S|100|227.78|0|100
A|CRM|20260116|10:12:07.170949|S|100|227.78|0|100
A|CRM|20260116|10:12:07.310883|S|47|227.78|0|47
A|CRM|20260116|10:12:19.170501|S|210|227.62|0|210
A|CRM|20260116|10:18:03.548654|S|100|228.5|0|100
A|CRM|20260116|10:24:12.694818|S|92|229.28|0|92
A|CRM|20260116|10:44:58.536720|S|100|228.91|0|100
A|CRM|20260116|10:45:02.121837|S|9|228.85|0|9
A|CRM|20260116|10:45:02.121861|S|9|228.85|0|9
A|CRM|20260116|10:49:05.462895|S|100|228.485|0|100
A|CRM|20260116|10:49:07.666683|S|100|228.485|0|100
A|CRM|20260116|10:49:07.666803|S|100|228.485|0|100
A|CRM|20260116|10:53:41.229020|S|100|228.56|0|100
A|CRM|20260116|10:56:06.298186|S|100|228.63|0|100
A|CRM|20260116|10:56:06.298263|S|100|228.63|0|100
A|CRM|20260116|10:56:08.403109|S|100|228.63|0|100
A|CRM|20260116|11:46:13.214223|S|100|229.64|0|100
A|CRM|20260116|12:10:32.441208|S|100|228.97|0|100
A|CRM|20260116|12:11:38.592493|S|50|228.79|0|50
A|CRM|20260116|12:16:53.880287|S|7|228.95|0|7
A|CRM|20260116|13:07:21.721421|S|1|229.63|0|1
A|CRM|20260116|13:32:08.749020|S|3|230.12|0|3
A|CRM|20260116|13:32:08.749021|S|23|230.12|0|23
A|CRM|20260116|15:18:21.496670|S|100|228.37|0|100
A|CRM|20260116|15:21:28.477947|S|100|228.4|0|100
A|CRM|20260116|15:27:29.713995|S|100|228.25|0|100
A|CRM|20260116|15:47:00.058433|S|22|227.89|0|22
A|CRM|20260116|15:47:00.082787|S|78|227.89|0|78
A|CRM|20260116|15:56:00.056970|S|85|226.99|0|85
A|CRM|20260116|15:56:00.057131|S|15|226.99|0|15
A|CRM|20260116|15:58:02.468693|S|100|227.12|0|100
A|CRM|20260116|15:58:50.179597|S|10|227.115|0|10
A|CRM|20260116|15:58:50.179741|S|90|227.11|0|90
A|CRMD|20260116|10:35:16.667254|S|135|6.95|0|135
A|CRMD|20260116|11:16:14.787215|S|100|6.9|0|100
A|CRMD|20260116|13:04:25.456544|S|11|6.9|0|11
A|CRMD|20260116|14:34:06.544774|S|24|6.84|0|24
A|CRMD|20260116|14:58:10.395384|S|8|6.83|0|8
A|CRMD|20260116|15:56:53.492480|S|90|6.78|0|90
A|CRMG|20260116|13:00:51.149134|S|100|10.09|0|100
A|CRMG|20260116|15:31:42.471497|S|5|10.02|0|5
A|CRMG|20260116|15:58:35.041369|S|100|9.93|0|100
A|CRML|20260116|09:30:00.439572|S|17|17.3|0|17
A|CRML|20260116|09:30:05.104787|S|18|17.395|0|18
A|CRML|20260116|09:30:05.104803|S|100|17.395|0|100
A|CRML|20260116|09:30:05.104813|S|17|17.395|0|17
A|CRML|20260116|09:31:32.086188|S|100|17.4|0|100
A|CRML|20260116|09:35:07.439255|S|125|16|0|125
A|CRML|20260116|09:35:07.439381|S|75|16|0|75
A|CRML|20260116|09:35:07.453971|S|47|16|0|47
A|CRML|20260116|09:35:41.192327|S|100|15.88|0|100
A|CRML|20260116|09:35:46.336963|S|100|15.8|0|100
A|CRML|20260116|09:35:50.517153|S|1|15.9|0|1
A|CRML|20260116|09:35:53.012086|S|100|15.885|0|100
A|CRML|20260116|09:36:02.148301|S|100|15.77|0|100
A|CRML|20260116|09:36:02.160258|S|29|15.76|0|29
A|CRML|20260116|09:36:02.160270|S|31|15.76|0|31
A|CRML|20260116|09:36:24.689183|S|1|15.94|0|1
A|CRML|20260116|09:36:26.488291|S|100|15.99|0|100
A|CRML|20260116|09:36:50.967742|S|1|16.08|0|1
A|CRML|20260116|09:37:07.590716|S|10|16.07|0|10
A|CRML|20260116|09:38:08.406315|S|200|16.1|0|200
A|CRML|20260116|09:38:17.839842|S|500|16.01|0|500
A|CRML|20260116|09:38:33.137403|S|23|16.05|0|23
A|CRML|20260116|09:39:59.065620|S|200|16.05|0|200
A|CRML|20260116|09:40:12.642521|S|100|16.065|0|100
A|CRML|20260116|09:40:41.651555|S|100|16.025|0|100
A|CRML|20260116|09:40:43.229763|S|20|16.04|0|20
A|CRML|20260116|09:40:43.229779|S|80|16.04|0|80
A|CRML|20260116|09:41:09.665010|S|100|16|0|100
A|CRML|20260116|09:42:31.490982|S|37|16.01|0|37
A|CRML|20260116|09:42:31.490982|S|100|16.01|0|100
A|CRML|20260116|09:42:31.490982|S|19|16.01|0|19
A|CRML|20260116|09:42:34.427856|S|200|15.945|0|200
A|CRML|20260116|09:45:37.611871|S|100|16.38|0|100
A|CRML|20260116|09:46:14.652280|S|100|16.455|0|100
A|CRML|20260116|09:46:18.442021|S|100|16.45|0|100
A|CRML|20260116|09:46:33.802373|S|100|16.51|0|100
A|CRML|20260116|09:46:34.426978|S|100|16.51|0|100
A|CRML|20260116|09:47:33.617279|S|200|16.7|0|200
A|CRML|20260116|09:47:47.506124|S|100|16.74|0|100
A|CRML|20260116|09:47:56.346493|S|100|16.8|0|100
A|CRML|20260116|09:47:59.270687|S|100|16.84|0|100
A|CRML|20260116|09:48:19.735412|S|16|16.62|0|16
A|CRML|20260116|09:51:58.307500|S|25|17.04|0|25
A|CRML|20260116|09:55:16.121588|S|17|16.74|0|17
A|CRML|20260116|09:55:16.481019|S|100|16.71|0|100
A|CRML|20260116|09:55:16.481019|S|100|16.71|0|100
A|CRML|20260116|10:05:42.541444|S|100|17.18|0|100
A|CRML|20260116|10:05:45.400425|S|100|17.135|0|100
A|CRML|20260116|10:14:33.634935|S|100|16.85|0|100
A|CRML|20260116|10:16:03.070655|S|100|16.94|0|100
A|CRML|20260116|10:20:29.836499|S|100|17.1|0|100
A|CRML|20260116|10:21:53.391743|S|200|17.02|0|200
A|CRML|20260116|10:22:37.929418|S|50|17|0|50
A|CRML|20260116|10:24:30.824175|S|1|17.025|0|1
A|CRML|20260116|10:27:04.372951|S|100|16.97|0|100
A|CRML|20260116|10:35:55.891282|S|7|16.82|0|7
A|CRML|20260116|10:35:55.891302|S|193|16.82|0|193
A|CRML|20260116|10:39:29.851301|S|63|16.775|0|63
A|CRML|20260116|10:39:29.851312|S|63|16.775|0|63
A|CRML|20260116|10:39:29.851321|S|125|16.775|0|125
A|CRML|20260116|10:39:29.851388|S|100|16.78|0|100
A|CRML|20260116|10:45:11.612949|S|13|16.725|0|13
A|CRML|20260116|10:45:11.613062|S|187|16.73|0|187
A|CRML|20260116|10:49:36.603912|S|200|17.03|0|200
A|CRML|20260116|10:51:56.105236|S|200|17.58|0|200
A|CRML|20260116|10:53:42.841344|S|125|17.7|0|125
A|CRML|20260116|10:53:42.841428|S|75|17.7|0|75
A|CRML|20260116|10:53:55.155638|S|125|17.71|0|125
A|CRML|20260116|10:55:07.844298|S|100|17.48|0|100
A|CRML|20260116|10:55:44.823362|S|100|17.45|0|100
A|CRML|20260116|10:59:47.622265|S|125|17.78|0|125
A|CRML|20260116|11:00:13.580513|S|75|17.87|0|75
A|CRML|20260116|11:02:39.887997|S|200|18.06|0|200
A|CRML|20260116|11:02:41.973466|S|100|18.06|0|100
A|CRML|20260116|11:02:41.973466|S|100|18.06|0|100
A|CRML|20260116|11:09:25.428878|S|500|17.9|0|500
A|CRML|20260116|11:17:23.133861|S|200|17.8|0|200
A|CRML|20260116|11:21:56.264785|S|200|17.78|0|200
A|CRML|20260116|11:23:08.627549|S|9|17.77|0|9
A|CRML|20260116|11:23:33.872527|S|200|17.695|0|200
A|CRML|20260116|11:46:46.395053|S|100|17.35|0|100
A|CRML|20260116|11:59:14.497954|S|100|17.53|0|100
A|CRML|20260116|12:05:24.010788|S|200|17.565|0|200
A|CRML|20260116|12:08:32.665178|S|9|17.55|0|9
A|CRML|20260116|12:24:07.267160|S|6|17.46|0|6
A|CRML|20260116|12:36:12.489207|S|1|17.53|0|1
A|CRML|20260116|12:39:46.650486|S|1|17.44|0|1
A|CRML|20260116|12:48:56.906407|S|100|17.61|0|100
A|CRML|20260116|13:04:51.450745|S|200|17.58|0|200
A|CRML|20260116|13:05:23.214261|S|200|17.61|0|200
A|CRML|20260116|13:09:30.098552|S|3|17.555|0|3
A|CRML|20260116|13:17:27.519498|S|500|17.77|0|500
A|CRML|20260116|13:17:27.519802|S|500|17.77|0|500
A|CRML|20260116|13:17:27.519873|S|500|17.77|0|500
A|CRML|20260116|13:17:27.519949|S|300|17.77|0|300
A|CRML|20260116|13:17:27.545896|S|100|17.77|0|100
A|CRML|20260116|13:23:30.397598|S|59|17.98|0|59
A|CRML|20260116|13:23:30.398020|S|200|17.975|0|200
A|CRML|20260116|13:24:33.623186|S|200|17.79|0|200
A|CRML|20260116|13:25:08.680530|S|59|17.79|0|59
A|CRML|20260116|13:25:35.341036|S|1|17.76|0|1
A|CRML|20260116|14:25:25.591338|S|500|17.8|0|500
A|CRML|20260116|14:31:18.509798|S|200|17.65|0|200
A|CRML|20260116|14:37:04.252320|S|200|17.69|0|200
A|CRML|20260116|14:45:14.614456|S|4|17.75|0|4
A|CRML|20260116|14:45:14.614456|S|9|17.75|0|9
A|CRML|20260116|14:58:52.555127|S|225|17.88|0|225
A|CRML|20260116|15:01:04.504281|S|100|17.63|0|100
A|CRML|20260116|15:07:08.727071|S|500|17.6|0|500
A|CRML|20260116|15:10:19.165052|S|500|17.6|0|500
A|CRML|20260116|15:11:47.732070|S|225|17.535|0|225
A|CRML|20260116|15:14:11.184464|S|9|17.53|0|9
A|CRML|20260116|15:14:11.184497|S|9|17.53|0|9
A|CRML|20260116|15:42:26.852060|S|100|17.335|0|100
A|CRML|20260116|15:47:20.722850|S|300|17.25|0|300
A|CRML|20260116|15:49:54.610142|S|14|17.4|0|14
A|CRML|20260116|15:49:54.610260|S|186|17.4|0|186
A|CRML|20260116|15:52:05.918445|S|45|17.34|0|45
A|CRML|20260116|15:54:10.210132|S|200|17.41|0|200
A|CRMT|20260116|12:25:09.780146|S|22|28.15|0|22
A|CRMX|20260116|13:12:49.697931|S|68|32.97|0|68
A|CRNC|20260116|12:12:59.107000|S|1|12.08|0|1
A|CRNT|20260116|10:10:00.398704|S|100|2.32|0|100
A|CRNT|20260116|10:21:54.882157|S|100|2.315|0|100
A|CRNT|20260116|10:25:21.332376|S|100|2.34|0|100
A|CRNT|20260116|10:31:47.680774|S|100|2.32|0|100
A|CRNT|20260116|10:38:13.724610|S|100|2.32|0|100
A|CRNT|20260116|15:21:19.824258|S|100|2.33|0|100
A|CRNT|20260116|15:21:36.081663|S|100|2.34|0|100
A|CRNT|20260116|15:21:52.059907|S|100|2.35|0|100
A|CRNX|20260116|11:32:32.060181|S|1|56.24|0|1
A|CRNX|20260116|12:34:09.535429|S|34|56.47|0|34
A|CRNX|20260116|12:34:27.719780|S|44|56.47|0|44
A|CRNX|20260116|12:35:05.768708|S|25|56.46|0|25
A|CRNX|20260116|12:35:05.768708|S|14|56.45|0|14
A|CRNX|20260116|12:35:59.354371|S|33|56.45|0|33
A|CRNX|20260116|12:36:21.443798|S|41|56.45|0|41
A|CRNX|20260116|12:36:49.142356|S|39|56.45|0|39
A|CRNX|20260116|15:01:48.962756|S|100|55.74|0|100
A|CRNX|20260116|15:45:33.412167|S|6|55.66|0|6
A|CRNX|20260116|15:57:03.058411|S|600|55.87|0|600
A|CRON|20260116|10:11:07.239157|S|66|2.55|0|66
A|CRON|20260116|10:40:34.030169|S|300|2.545|0|300
A|CRON|20260116|10:41:14.690070|S|100|2.545|0|100
A|CRON|20260116|10:44:49.943582|S|100|2.545|0|100
A|CRON|20260116|10:45:48.517682|S|100|2.545|0|100
A|CRON|20260116|10:51:03.076156|S|100|2.545|0|100
A|CRON|20260116|10:52:40.869987|S|100|2.545|0|100
A|CRON|20260116|10:53:31.124601|S|100|2.545|0|100
A|CRON|20260116|10:58:57.005835|S|100|2.545|0|100
A|CRON|20260116|11:00:56.129443|S|100|2.545|0|100
A|CRON|20260116|11:41:01.864620|S|100|2.545|0|100
A|CRON|20260116|13:44:42.359876|S|10|2.55|0|10
A|CRON|20260116|13:45:16.601717|S|17|2.56|0|17
A|CRON|20260116|14:48:39.661995|S|100|2.545|0|100
A|CRON|20260116|14:55:44.251605|S|100|2.545|0|100
A|CRON|20260116|14:57:45.333333|S|10|2.55|0|10
A|CRON|20260116|15:01:38.577520|S|100|2.545|0|100
A|CRON|20260116|15:06:56.683455|S|100|2.545|0|100
A|CRON|20260116|15:12:28.728713|S|100|2.545|0|100
A|CRON|20260116|15:17:32.667901|S|100|2.545|0|100
A|CRON|20260116|15:23:39.070527|S|100|2.545|0|100
A|CRON|20260116|15:48:14.514002|S|100|2.535|0|100
A|CRON|20260116|15:48:21.571752|S|100|2.535|0|100
A|CRON|20260116|15:50:33.492583|S|100|2.535|0|100
A|CRON|20260116|15:52:47.475262|S|100|2.535|0|100
A|CRON|20260116|15:58:44.550946|S|28|2.54|0|28
A|CROX|20260116|12:15:50.793707|S|140|83.06|0|140
A|CROX|20260116|12:17:31.741674|S|100|83.13|0|100
A|CROX|20260116|15:55:56.676153|S|100|82.94|0|100
A|CRS|20260116|12:07:02.435018|S|21|334.84|0|21
A|CRS|20260116|12:26:02.867778|S|10|333.75|0|10
A|CRS|20260116|12:26:33.510624|S|16|334.11|0|16
A|CRS|20260116|14:08:10.496129|S|4|333.53|0|4
A|CRS|20260116|14:49:06.859457|S|8|332.57|0|8
A|CRS|20260116|15:17:28.885372|S|3|333.25|0|3
A|CRS|20260116|15:59:47.642117|S|87|335.04|0|87
A|CRSP|20260116|09:30:04.314078|S|100|54.22|0|100
A|CRSP|20260116|09:32:02.010310|S|1|54.05|0|1
A|CRSP|20260116|09:35:52.455293|S|51|53.51|0|51
A|CRSP|20260116|09:41:18.378888|S|1|53.5|0|1
A|CRSP|20260116|10:18:55.670082|S|3|54.085|0|3
A|CRSP|20260116|10:18:55.670109|S|97|54.085|0|97
A|CRSP|20260116|10:23:37.818451|S|100|54.08|0|100
A|CRSP|20260116|11:31:18.014581|S|100|54.565|0|100
A|CRSP|20260116|11:31:18.015041|S|100|54.565|0|100
A|CRSP|20260116|11:57:53.526789|S|1|54.5|0|1
A|CRSP|20260116|12:22:23.186650|S|100|54.125|0|100
A|CRSP|20260116|12:22:53.155595|S|100|54.13|0|100
A|CRSP|20260116|15:33:21.036963|S|1|53.48|0|1
A|CRSR|20260116|09:48:50.013000|S|100|5.83|0|100
A|CRSR|20260116|12:27:33.304699|S|200|5.76|0|200
A|CRSR|20260116|12:49:48.061772|S|2|5.71|0|2
A|CRSR|20260116|12:50:56.750339|S|1|5.71|0|1
A|CRSR|20260116|13:00:51.596536|S|1|5.71|0|1
A|CRSR|20260116|13:17:27.092427|S|1|5.7|0|1
A|CRSR|20260116|13:29:13.187543|S|200|5.705|0|200
A|CRSR|20260116|13:29:40.645342|S|1|5.71|0|1
A|CRSR|20260116|14:41:09.667388|S|1|5.72|0|1
A|CRSR|20260116|15:03:48.645336|S|1|5.72|0|1
A|CRSR|20260116|15:19:30.130626|S|100|5.7|0|100
A|CRSR|20260116|16:00:00.171863|S|100|5.69|0|100
A|CRTO|20260116|11:11:29.749952|S|100|20.15|0|100
A|CRUS|20260116|10:15:44.645580|S|3|124.04|0|3
A|CRUS|20260116|10:15:45.942149|S|5|124.03|0|5
A|CRUS|20260116|10:15:45.942226|S|6|124.02|0|6
A|CRUS|20260116|10:29:21.999923|S|6|123.51|0|6
A|CRUS|20260116|10:29:21.999988|S|6|123.51|0|6
A|CRUS|20260116|10:29:24.159979|S|6|123.5|0|6
A|CRUS|20260116|10:52:24.923066|S|10|123.01|0|10
A|CRUS|20260116|15:51:16.487762|S|100|123.18|0|100
A|CRVO|20260116|10:38:41.439953|S|1|7.11|0|1
A|CRVO|20260116|10:40:09.132431|S|1|7.11|0|1
A|CRVS|20260116|10:48:23.982525|S|29|7.37|0|29
A|CRVS|20260116|10:49:05.817802|S|200|7.37|0|200
A|CRVS|20260116|10:51:26.545681|S|200|7.35|0|200
A|CRVS|20260116|12:45:16.682067|S|29|7.75|0|29
A|CRVS|20260116|13:47:05.363297|S|100|8.05|0|100
A|CRWD|20260116|09:45:48.546355|S|40|449.41|0|40
A|CRWD|20260116|10:35:02.947338|S|3|445.56|0|3
A|CRWD|20260116|11:48:03.936274|S|3|456.52|0|3
A|CRWD|20260116|11:50:31.604102|S|3|456.41|0|3
A|CRWD|20260116|13:21:51.283914|S|1|457.45|0|1
A|CRWD|20260116|13:21:51.284007|S|9|457.45|0|9
A|CRWD|20260116|13:49:44.997352|S|100|456.61|0|100
A|CRWD|20260116|14:33:26.364787|S|2|455.3|0|2
A|CRWD|20260116|14:36:10.129419|S|31|455.04|0|31
A|CRWD|20260116|14:39:04.933266|S|40|455.44|0|40
A|CRWD|20260116|14:39:04.935384|S|40|455.44|0|40
A|CRWD|20260116|14:39:04.935847|S|4|455.44|0|4
A|CRWD|20260116|14:49:05.745970|S|80|455.43|0|80
A|CRWD|20260116|14:49:05.746742|S|56|455.43|0|56
A|CRWD|20260116|14:49:28.326299|S|8|455.35|0|8
A|CRWD|20260116|14:53:24.024587|S|3|456.23|0|3
A|CRWD|20260116|15:04:35.034190|S|4|455.97|0|4
A|CRWG|20260116|09:31:26.423367|S|100|4.83|0|100
A|CRWG|20260116|09:37:28.323640|S|100|4.82|0|100
A|CRWG|20260116|09:40:12.399519|S|100|4.73|0|100
A|CRWG|20260116|09:44:12.840605|S|100|4.87|0|100
A|CRWG|20260116|09:45:47.022702|S|100|4.83|0|100
A|CRWG|20260116|09:48:19.001557|S|100|4.81|0|100
A|CRWG|20260116|09:53:39.180565|S|100|4.82|0|100
A|CRWG|20260116|10:03:31.187874|S|100|4.78|0|100
A|CRWG|20260116|10:05:08.064905|S|100|4.81|0|100
A|CRWG|20260116|10:05:58.065185|S|100|4.82|0|100
A|CRWG|20260116|10:13:21.077392|S|100|4.87|0|100
A|CRWG|20260116|10:16:22.341133|S|100|4.86|0|100
A|CRWG|20260116|10:17:33.824852|S|100|4.85|0|100
A|CRWG|20260116|10:20:21.254306|S|100|4.83|0|100
A|CRWG|20260116|10:31:24.471467|S|100|4.96|0|100
A|CRWG|20260116|10:33:22.959681|S|100|4.98|0|100
A|CRWG|20260116|10:35:37.326787|S|100|4.91|0|100
A|CRWG|20260116|10:35:37.326808|S|100|4.91|0|100
A|CRWG|20260116|10:36:01.475737|S|100|4.89|0|100
A|CRWG|20260116|10:37:26.627223|S|100|4.85|0|100
A|CRWG|20260116|10:52:13.390468|S|100|4.77|0|100
A|CRWG|20260116|11:08:23.780252|S|100|5.07|0|100
A|CRWG|20260116|11:08:33.707110|S|100|5.07|0|100
A|CRWG|20260116|11:13:30.120339|S|100|4.92|0|100
A|CRWG|20260116|11:20:40.860553|S|100|5.03|0|100
A|CRWG|20260116|11:26:45.888069|S|100|5.16|0|100
A|CRWG|20260116|11:37:44.273118|S|100|5.27|0|100
A|CRWG|20260116|11:43:59.407342|S|100|5.23|0|100
A|CRWG|20260116|11:48:20.880739|S|100|5.24|0|100
A|CRWG|20260116|11:50:09.678874|S|100|5.28|0|100
A|CRWG|20260116|12:01:40.669695|S|100|5.28|0|100
A|CRWG|20260116|12:01:42.987490|S|100|5.28|0|100
A|CRWG|20260116|12:02:12.164140|S|100|5.28|0|100
A|CRWG|20260116|12:08:32.970529|S|100|5.2|0|100
A|CRWG|20260116|12:34:04.588517|S|100|5.19|0|100
A|CRWG|20260116|12:43:05.437435|S|100|5.22|0|100
A|CRWG|20260116|13:06:17.888028|S|100|5.25|0|100
A|CRWG|20260116|13:11:35.262747|S|100|5.21|0|100
A|CRWG|20260116|13:13:10.000132|S|100|5.24|0|100
A|CRWG|20260116|13:14:46.213672|S|100|5.23|0|100
A|CRWG|20260116|14:01:14.154659|S|100|5.13|0|100
A|CRWG|20260116|14:17:31.797551|S|100|5.14|0|100
A|CRWG|20260116|14:47:39.516831|S|100|5.27|0|100
A|CRWG|20260116|14:59:11.294900|S|100|5.27|0|100
A|CRWG|20260116|15:00:03.918795|S|100|5.24|0|100
A|CRWG|20260116|15:02:08.975801|S|100|5.25|0|100
A|CRWG|20260116|15:03:51.228455|S|100|5.26|0|100
A|CRWG|20260116|15:09:04.802904|S|100|5.29|0|100
A|CRWG|20260116|15:21:44.366027|S|100|5.3|0|100
A|CRWG|20260116|15:50:00.993353|S|100|5.26|0|100
A|CRWG|20260116|15:53:12.423169|S|100|5.26|0|100
A|CRWG|20260116|15:53:45.560842|S|100|5.26|0|100
A|CRWG|20260116|15:54:23.769188|S|100|5.23|0|100
A|CRWG|20260116|15:58:33.647067|S|100|5.24|0|100
A|CRWG|20260116|15:58:43.548416|S|100|5.23|0|100
A|CRWU|20260116|09:44:16.544508|S|100|9.03|0|100
A|CRWU|20260116|10:29:15.062061|S|100|9.18|0|100
A|CRWU|20260116|10:30:26.065854|S|100|9.19|0|100
A|CRWU|20260116|11:59:51.617149|S|200|9.94|0|200
A|CRWU|20260116|12:24:41.920447|S|100|9.57|0|100
A|CRWU|20260116|12:43:26.064902|S|100|9.705|0|100
A|CRWU|20260116|12:43:45.551928|S|100|9.74|0|100
A|CRWU|20260116|12:56:01.189920|S|100|9.77|0|100
A|CRWU|20260116|15:04:55.852257|S|100|9.715|0|100
A|CRWU|20260116|15:53:09.724464|S|200|9.755|0|200
A|CRWU|20260116|15:53:50.035594|S|82|9.755|0|82
A|CRWV|20260116|09:30:00.153741|S|9|97.27|0|9
A|CRWV|20260116|09:30:00.193792|S|8|97.225|0|8
A|CRWV|20260116|09:30:00.193977|S|8|97.185|0|8
A|CRWV|20260116|09:30:00.194040|S|8|97.185|0|8
A|CRWV|20260116|09:30:00.461884|S|100|97.255|0|100
A|CRWV|20260116|09:30:00.815355|S|100|97.24|0|100
A|CRWV|20260116|09:30:42.363859|S|100|98.09|0|100
A|CRWV|20260116|09:30:54.991390|S|100|98.5|0|100
A|CRWV|20260116|09:30:55.390030|S|100|98.18|0|100
A|CRWV|20260116|09:31:05.334863|S|100|97.66|0|100
A|CRWV|20260116|09:31:25.425215|S|125|97.23|0|125
A|CRWV|20260116|09:31:25.425485|S|75|97.21|0|75
A|CRWV|20260116|09:31:38.192205|S|13|97.57|0|13
A|CRWV|20260116|09:31:38.192205|S|87|97.57|0|87
A|CRWV|20260116|09:31:54.546005|S|100|97.375|0|100
A|CRWV|20260116|09:32:55.712521|S|13|97.89|0|13
A|CRWV|20260116|09:33:19.489482|S|13|97.89|0|13
A|CRWV|20260116|09:34:01.005194|S|150|98.04|0|150
A|CRWV|20260116|09:35:37.456512|S|100|97.1|0|100
A|CRWV|20260116|09:35:37.462082|S|150|97.03|0|150
A|CRWV|20260116|09:35:55.531529|S|100|96.89|0|100
A|CRWV|20260116|09:37:02.768267|S|150|97.19|0|150
A|CRWV|20260116|09:37:02.768267|S|150|97.18|0|150
A|CRWV|20260116|09:42:03.988847|S|100|97.69|0|100
A|CRWV|20260116|09:43:26.624300|S|100|97.72|0|100
A|CRWV|20260116|09:45:08.740890|S|150|97.32|0|150
A|CRWV|20260116|09:47:58.479327|S|200|97.3|0|200
A|CRWV|20260116|09:48:22.774641|S|4|97.23|0|4
A|CRWV|20260116|09:48:22.774641|S|2|97.23|0|2
A|CRWV|20260116|09:52:42.743990|S|100|97.41|0|100
A|CRWV|20260116|09:52:44.509478|S|100|97.285|0|100
A|CRWV|20260116|09:52:46.262772|S|100|97.22|0|100
A|CRWV|20260116|09:53:06.998284|S|10|97.155|0|10
A|CRWV|20260116|09:53:06.998285|S|100|97.155|0|100
A|CRWV|20260116|09:53:06.998313|S|40|97.155|0|40
A|CRWV|20260116|09:53:50.613207|S|100|97.05|0|100
A|CRWV|20260116|09:54:06.435044|S|125|97.17|0|125
A|CRWV|20260116|09:54:23.450060|S|100|97.195|0|100
A|CRWV|20260116|09:54:23.450704|S|50|97.195|0|50
A|CRWV|20260116|10:01:09.122490|S|150|96.56|0|150
A|CRWV|20260116|10:01:09.122490|S|150|96.57|0|150
A|CRWV|20260116|10:05:08.061313|S|30|97.04|0|30
A|CRWV|20260116|10:05:08.061342|S|100|97.04|0|100
A|CRWV|20260116|10:05:08.061343|S|70|97.04|0|70
A|CRWV|20260116|10:06:48.510963|S|8|97.12|0|8
A|CRWV|20260116|10:10:07.581083|S|100|97.975|0|100
A|CRWV|20260116|10:10:13.876594|S|50|97.77|0|50
A|CRWV|20260116|10:10:13.876594|S|150|97.78|0|150
A|CRWV|20260116|10:19:17.357292|S|100|97.465|0|100
A|CRWV|20260116|10:20:02.906538|S|100|97.4|0|100
A|CRWV|20260116|10:20:02.907171|S|50|97.4|0|50
A|CRWV|20260116|10:20:58.436538|S|15|97.13|0|15
A|CRWV|20260116|10:20:58.436573|S|100|97.13|0|100
A|CRWV|20260116|10:25:04.411680|S|150|98.03|0|150
A|CRWV|20260116|10:30:35.294102|S|5|98.57|0|5
A|CRWV|20260116|10:31:24.471986|S|150|98.62|0|150
A|CRWV|20260116|10:31:24.471987|S|150|98.61|0|150
A|CRWV|20260116|10:32:34.660028|S|23|98.74|0|23
A|CRWV|20260116|10:32:34.660054|S|127|98.74|0|127
A|CRWV|20260116|10:34:26.710914|E|100|98.57|0|100
A|CRWV|20260116|10:35:05.557155|S|7|98.56|0|7
A|CRWV|20260116|10:36:06.866895|S|100|97.895|0|100
A|CRWV|20260116|10:37:10.298326|S|150|97.45|0|150
A|CRWV|20260116|10:37:10.298326|S|150|97.44|0|150
A|CRWV|20260116|10:37:12.519983|S|100|97.48|0|100
A|CRWV|20260116|10:37:21.004166|S|100|97.69|0|100
A|CRWV|20260116|10:37:43.024046|S|100|97.265|0|100
A|CRWV|20260116|10:38:06.428522|S|100|97.01|0|100
A|CRWV|20260116|10:38:18.801910|S|76|97.24|0|76
A|CRWV|20260116|10:38:20.036700|S|100|97.245|0|100
A|CRWV|20260116|10:38:52.478269|S|150|97.43|0|150
A|CRWV|20260116|10:40:43.201416|S|150|96.72|0|150
A|CRWV|20260116|10:40:43.201416|S|150|96.71|0|150
A|CRWV|20260116|10:40:53.993638|S|100|96.74|0|100
A|CRWV|20260116|10:40:53.993661|S|50|96.74|0|50
A|CRWV|20260116|10:40:53.993662|S|8|96.73|0|8
A|CRWV|20260116|10:40:53.993662|S|150|96.73|0|150
A|CRWV|20260116|10:41:07.060837|S|150|96.665|0|150
A|CRWV|20260116|10:43:27.437588|S|100|96.23|0|100
A|CRWV|20260116|10:44:09.772680|S|1|96.27|0|1
A|CRWV|20260116|10:46:06.867238|S|100|96.715|0|100
A|CRWV|20260116|10:51:09.479827|S|150|97.17|0|150
A|CRWV|20260116|10:51:09.479827|S|150|97.21|0|150
A|CRWV|20260116|10:51:11.218319|S|150|97.12|0|150
A|CRWV|20260116|10:51:11.882369|S|19|97.03|0|19
A|CRWV|20260116|10:53:14.919391|S|100|96.825|0|100
A|CRWV|20260116|10:57:09.132617|S|150|97.02|0|150
A|CRWV|20260116|10:58:54.903164|S|150|97.97|0|150
A|CRWV|20260116|10:58:54.903165|S|150|97.98|0|150
A|CRWV|20260116|10:59:20.858798|S|100|97.755|0|100
A|CRWV|20260116|11:02:05.723196|S|150|98.24|0|150
A|CRWV|20260116|11:03:03.299878|S|150|98.48|0|150
A|CRWV|20260116|11:04:23.059495|S|150|98.755|0|150
A|CRWV|20260116|11:04:23.059620|S|50|98.755|0|50
A|CRWV|20260116|11:04:25.349104|S|100|98.645|0|100
A|CRWV|20260116|11:05:59.951052|S|100|98.49|0|100
A|CRWV|20260116|11:07:50.282311|S|150|99.66|0|150
A|CRWV|20260116|11:08:03.847571|S|150|99.92|0|150
A|CRWV|20260116|11:09:11.812664|S|150|99.66|0|150
A|CRWV|20260116|11:09:11.812665|S|150|99.65|0|150
A|CRWV|20260116|11:10:43.239051|S|50|99.33|0|50
A|CRWV|20260116|11:10:43.239051|S|150|99.325|0|150
A|CRWV|20260116|11:11:38.388382|S|150|98.69|0|150
A|CRWV|20260116|11:11:38.388548|S|150|98.67|0|150
A|CRWV|20260116|11:11:38.388548|S|150|98.68|0|150
A|CRWV|20260116|11:12:30.177147|S|200|98.2|0|200
A|CRWV|20260116|11:12:46.806725|S|100|98.39|0|100
A|CRWV|20260116|11:12:46.810736|S|100|98.46|0|100
A|CRWV|20260116|11:16:15.690016|S|150|98.48|0|150
A|CRWV|20260116|11:16:15.690016|S|150|98.49|0|150
A|CRWV|20260116|11:17:34.062280|S|100|98.8|0|100
A|CRWV|20260116|11:22:22.286369|S|150|99.81|0|150
A|CRWV|20260116|11:22:22.286479|S|20|99.8|0|20
A|CRWV|20260116|11:24:09.657408|S|200|100.61|0|200
A|CRWV|20260116|11:24:09.657504|S|200|100.61|0|200
A|CRWV|20260116|11:24:09.657505|S|82|100.61|0|82
A|CRWV|20260116|11:24:09.657577|S|118|100.61|0|118
A|CRWV|20260116|11:24:09.657577|S|81|100.61|0|81
A|CRWV|20260116|11:25:59.445073|S|15|100.38|0|15
A|CRWV|20260116|11:25:59.445074|S|85|100.38|0|85
A|CRWV|20260116|11:26:45.012444|S|100|100.575|0|100
A|CRWV|20260116|11:26:45.012444|S|25|100.55|0|25
A|CRWV|20260116|11:26:45.012673|S|125|100.55|0|125
A|CRWV|20260116|11:27:40.056744|S|42|101.1|0|42
A|CRWV|20260116|11:27:40.056860|S|42|101.1|0|42
A|CRWV|20260116|11:27:40.056860|S|158|101.1|0|158
A|CRWV|20260116|11:28:04.293725|S|200|101.1|0|200
A|CRWV|20260116|11:28:08.829866|S|150|101.13|0|150
A|CRWV|20260116|11:28:08.829866|S|100|101.12|0|100
A|CRWV|20260116|11:28:08.829866|S|150|101.14|0|150
A|CRWV|20260116|11:29:55.197938|S|165|101.57|0|165
A|CRWV|20260116|11:30:09.638086|S|195|101.5|0|195
A|CRWV|20260116|11:30:09.638086|S|5|101.5|0|5
A|CRWV|20260116|11:30:09.642616|S|167|101.5|0|167
A|CRWV|20260116|11:30:45.018317|S|1|101.47|0|1
A|CRWV|20260116|11:32:27.636870|S|150|101.02|0|150
A|CRWV|20260116|11:34:43.085393|S|125|101.02|0|125
A|CRWV|20260116|11:34:43.085553|S|125|101.01|0|125
A|CRWV|20260116|11:34:43.085628|S|75|101.01|0|75
A|CRWV|20260116|11:35:17.878831|S|150|101.04|0|150
A|CRWV|20260116|11:39:12.588016|S|5|101.4|0|5
A|CRWV|20260116|11:39:34.535545|S|150|101.42|0|150
A|CRWV|20260116|11:42:06.448092|S|100|101.955|0|100
A|CRWV|20260116|11:42:29.274565|S|5|101.79|0|5
A|CRWV|20260116|11:48:09.066091|S|100|101.695|0|100
A|CRWV|20260116|11:55:48.083732|S|100|102.79|0|100
A|CRWV|20260116|11:56:03.441345|S|7|102.23|0|7
A|CRWV|20260116|11:58:03.530279|S|100|102.31|0|100
A|CRWV|20260116|11:58:03.530292|S|50|102.31|0|50
A|CRWV|20260116|11:59:35.643569|S|100|102.96|0|100
A|CRWV|20260116|11:59:51.558027|S|9|102.62|0|9
A|CRWV|20260116|11:59:51.558028|S|91|102.62|0|91
A|CRWV|20260116|12:01:12.667984|S|150|102.03|0|150
A|CRWV|20260116|12:05:37.714604|S|125|101.835|0|125
A|CRWV|20260116|12:05:37.714721|S|100|101.86|0|100
A|CRWV|20260116|12:06:04.568807|S|150|101.55|0|150
A|CRWV|20260116|12:06:04.568807|S|150|101.56|0|150
A|CRWV|20260116|12:08:22.825933|S|100|101|0|100
A|CRWV|20260116|12:08:22.825954|S|100|101|0|100
A|CRWV|20260116|12:08:22.825986|S|393|101|0|393
A|CRWV|20260116|12:08:22.832428|S|100|100.95|0|100
A|CRWV|20260116|12:08:36.338615|S|100|101.07|0|100
A|CRWV|20260116|12:09:39.085223|S|100|101.31|0|100
A|CRWV|20260116|12:12:51.882324|S|150|100.6|0|150
A|CRWV|20260116|12:15:19.163341|S|91|100.28|0|91
A|CRWV|20260116|12:15:19.163452|S|113|100.28|0|113
A|CRWV|20260116|12:17:17.340882|S|61|100.76|0|61
A|CRWV|20260116|12:23:16.782908|S|13|100.705|0|13
A|CRWV|20260116|12:23:16.782929|S|87|100.705|0|87
A|CRWV|20260116|12:29:30.974264|S|1|100.47|0|1
A|CRWV|20260116|12:29:41.002451|S|7|100.39|0|7
A|CRWV|20260116|12:35:23.218952|S|100|101|0|100
A|CRWV|20260116|12:37:37.136343|S|100|101.215|0|100
A|CRWV|20260116|12:45:45.373241|S|100|101.19|0|100
A|CRWV|20260116|12:51:41.111534|S|100|101.4|0|100
A|CRWV|20260116|12:57:50.727405|S|100|101.66|0|100
A|CRWV|20260116|12:58:09.390641|S|150|101.52|0|150
A|CRWV|20260116|12:58:54.563137|S|1|101.48|0|1
A|CRWV|20260116|13:02:42.611058|S|100|101.85|0|100
A|CRWV|20260116|13:05:39.538595|S|100|101.675|0|100
A|CRWV|20260116|13:05:56.691402|S|100|101.62|0|100
A|CRWV|20260116|13:10:03.929498|S|150|101.4|0|150
A|CRWV|20260116|13:15:38.452001|S|100|101.54|0|100
A|CRWV|20260116|13:30:13.760108|S|100|101.31|0|100
A|CRWV|20260116|13:34:18.431375|S|150|101.24|0|150
A|CRWV|20260116|13:43:05.855295|S|1|101.12|0|1
A|CRWV|20260116|13:48:51.793307|S|8|100.86|0|8
A|CRWV|20260116|13:51:18.274503|S|150|100.48|0|150
A|CRWV|20260116|13:59:35.389741|S|100|100.34|0|100
A|CRWV|20260116|14:01:11.460379|S|142|100.31|0|142
A|CRWV|20260116|14:01:11.460379|S|150|100.32|0|150
A|CRWV|20260116|14:01:18.618618|S|266|100.31|0|266
A|CRWV|20260116|14:02:45.298491|S|11|100.37|0|11
A|CRWV|20260116|14:02:45.298513|S|139|100.37|0|139
A|CRWV|20260116|14:08:22.065462|S|100|100.345|0|100
A|CRWV|20260116|14:13:38.186358|S|100|100.56|0|100
A|CRWV|20260116|14:13:38.186954|S|50|100.56|0|50
A|CRWV|20260116|14:22:15.322712|S|150|100.89|0|150
A|CRWV|20260116|14:44:12.083219|S|8|101.31|0|8
A|CRWV|20260116|14:44:12.083248|S|142|101.31|0|142
A|CRWV|20260116|14:44:12.083248|S|58|101.3|0|58
A|CRWV|20260116|14:47:19.382855|S|150|101.73|0|150
A|CRWV|20260116|14:49:22.986723|S|11|101.765|0|11
A|CRWV|20260116|14:49:22.986752|S|139|101.765|0|139
A|CRWV|20260116|15:02:08.975765|S|150|101.59|0|150
A|CRWV|20260116|15:04:26.763241|S|150|101.61|0|150
A|CRWV|20260116|15:04:26.763241|S|150|101.62|0|150
A|CRWV|20260116|15:06:23.184973|S|100|101.23|0|100
A|CRWV|20260116|15:10:59.016781|S|200|102.05|0|200
A|CRWV|20260116|15:14:55.704898|S|141|102.35|0|141
A|CRWV|20260116|15:14:56.029124|S|100|102.36|0|100
A|CRWV|20260116|15:15:14.629450|S|100|102.28|0|100
A|CRWV|20260116|15:17:25.590023|S|150|101.9|0|150
A|CRWV|20260116|15:18:13.450591|S|125|101.81|0|125
A|CRWV|20260116|15:25:51.910920|S|100|101.7|0|100
A|CRWV|20260116|15:25:51.911286|S|358|101.7|0|358
A|CRWV|20260116|15:25:51.911395|S|442|101.7|0|442
A|CRWV|20260116|15:30:29.314136|S|100|100.87|0|100
A|CRWV|20260116|15:30:32.237323|S|150|101.11|0|150
A|CRWV|20260116|15:30:32.323054|S|100|101.155|0|100
A|CRWV|20260116|15:30:32.334185|S|100|101.12|0|100
A|CRWV|20260116|15:31:44.207746|S|150|101.46|0|150
A|CRWV|20260116|15:31:54.831453|S|9|101.425|0|9
A|CRWV|20260116|15:31:54.831478|S|91|101.425|0|91
A|CRWV|20260116|15:35:18.326080|S|5|101.46|0|5
A|CRWV|20260116|15:35:18.326080|S|10|101.46|0|10
A|CRWV|20260116|15:35:35.488478|S|100|101.48|0|100
A|CRWV|20260116|15:35:35.488478|S|150|101.49|0|150
A|CRWV|20260116|15:35:35.488478|S|150|101.5|0|150
A|CRWV|20260116|15:35:54.144097|S|17|101.38|0|17
A|CRWV|20260116|15:36:30.852885|S|100|101.3|0|100
A|CRWV|20260116|15:36:39.703459|S|100|101.48|0|100
A|CRWV|20260116|15:39:38.993161|E|80|101.62|0|80
A|CRWV|20260116|15:40:01.226035|S|80|101.62|0|80
A|CRWV|20260116|15:40:01.226470|S|80|101.61|0|80
A|CRWV|20260116|15:44:56.187010|S|150|101.55|0|150
A|CRWV|20260116|15:48:10.990124|S|100|101.34|0|100
A|CRWV|20260116|15:48:10.990125|S|50|101.34|0|50
A|CRWV|20260116|15:51:30.078387|S|125|101.65|0|125
A|CRWV|20260116|15:52:10.004676|S|100|101.64|0|100
A|CRWV|20260116|15:54:20.040325|S|100|101.35|0|100
A|CSAN|20260116|12:19:39.005806|S|100|3.745|0|100
A|CSAN|20260116|12:41:09.007672|S|200|3.755|0|200
A|CSAN|20260116|13:04:49.066249|S|100|3.745|0|100
A|CSAN|20260116|13:10:53.530395|S|100|3.755|0|100
A|CSAN|20260116|13:10:53.530396|S|100|3.755|0|100
A|CSAN|20260116|13:26:52.100302|S|100|3.785|0|100
A|CSAN|20260116|13:36:39.494268|S|20|3.79|0|20
A|CSAN|20260116|13:36:39.494343|S|80|3.79|0|80
A|CSAN|20260116|14:04:02.653612|S|100|3.785|0|100
A|CSAN|20260116|14:04:02.653612|S|100|3.785|0|100
A|CSAN|20260116|14:16:45.068194|S|100|3.81|0|100
A|CSAN|20260116|14:16:45.068194|S|100|3.81|0|100
A|CSAN|20260116|14:54:03.866235|S|100|3.825|0|100
A|CSAN|20260116|15:56:01.607428|S|100|3.865|0|100
A|CSAN|20260116|15:56:01.743462|S|100|3.865|0|100
A|CSAN|20260116|15:57:29.117752|S|100|3.865|0|100
A|CSCO|20260116|09:30:01.217898|S|100|75.755|0|100
A|CSCO|20260116|09:30:01.354213|S|100|75.765|0|100
A|CSCO|20260116|09:34:25.238029|S|100|75.79|0|100
A|CSCO|20260116|09:39:45.341631|S|80|75.58|0|80
A|CSCO|20260116|09:43:41.521391|S|1|75.51|0|1
A|CSCO|20260116|09:48:40.549705|S|237|75.26|0|237
A|CSCO|20260116|09:49:29.083565|S|80|75.25|0|80
A|CSCO|20260116|09:49:43.248599|S|1|75.2|0|1
A|CSCO|20260116|09:56:26.400932|S|16|75.13|0|16
A|CSCO|20260116|09:57:43.070274|S|100|75.11|0|100
A|CSCO|20260116|10:15:29.254924|S|14|74.79|0|14
A|CSCO|20260116|10:21:42.153258|S|100|74.79|0|100
A|CSCO|20260116|10:29:47.386073|S|4|74.85|0|4
A|CSCO|20260116|10:42:32.412435|S|80|74.67|0|80
A|CSCO|20260116|11:07:34.124607|S|1|74.68|0|1
A|CSCO|20260116|11:57:02.817269|S|11|75.1|0|11
A|CSCO|20260116|11:57:02.817364|S|88|75.1|0|88
A|CSCO|20260116|12:15:59.167103|S|1|75.23|0|1
A|CSCO|20260116|12:20:56.771168|S|80|75.22|0|80
A|CSCO|20260116|12:50:38.161101|S|14|75.22|0|14
A|CSCO|20260116|12:53:05.493736|S|500|75.25|0|500
A|CSCO|20260116|12:56:42.998877|S|340|75.31|0|340
A|CSCO|20260116|12:56:42.999018|S|60|75.31|0|60
A|CSCO|20260116|12:56:42.999018|S|10|75.31|0|10
A|CSCO|20260116|12:56:54.599147|S|390|75.31|0|390
A|CSCO|20260116|12:56:54.599147|S|233|75.31|0|233
A|CSCO|20260116|12:56:54.599148|S|1|75.31|0|1
A|CSCO|20260116|13:08:50.557336|S|100|75.22|0|100
A|CSCO|20260116|13:21:15.753947|S|35|75.26|0|35
A|CSCO|20260116|15:08:41.145364|S|80|75.44|0|80
A|CSCO|20260116|15:19:17.738924|S|100|75.45|0|100
A|CSCO|20260116|15:43:41.874364|S|100|75.36|0|100
A|CSCO|20260116|15:51:20.052537|S|200|75.175|0|200
A|CSCO|20260116|15:53:03.406073|S|13|75.27|0|13
A|CSCO|20260116|15:53:21.750000|S|100|75.24|0|100
A|CSCO|20260116|15:54:03.670079|S|202|75.19|0|202
A|CSCO|20260116|15:54:03.670098|S|50|75.19|0|50
A|CSCO|20260116|15:54:40.122479|S|50|75.2|0|50
A|CSCO|20260116|15:55:00.664171|S|50|75.23|0|50
A|CSGP|20260116|10:04:40.979132|S|27|63.97|0|27
A|CSGP|20260116|10:04:40.996489|S|73|63.97|0|73
A|CSGP|20260116|11:11:07.409071|S|100|64.86|0|100
A|CSGP|20260116|11:11:07.410852|S|100|64.85|0|100
A|CSGP|20260116|11:15:40.342688|S|100|65|0|100
A|CSGP|20260116|11:24:29.242057|S|63|65.045|0|63
A|CSGP|20260116|11:24:42.388071|S|100|65.02|0|100
A|CSGP|20260116|11:28:16.431963|S|30|65.22|0|30
A|CSGP|20260116|11:49:13.996087|S|150|65.39|0|150
A|CSGP|20260116|12:10:08.461499|S|150|65.29|0|150
A|CSGP|20260116|12:10:08.461515|S|4|65.28|0|4
A|CSGP|20260116|12:24:36.946849|S|110|65.36|0|110
A|CSGP|20260116|13:16:27.640146|S|150|65.72|0|150
A|CSGP|20260116|13:16:27.640190|S|70|65.72|0|70
A|CSGP|20260116|13:24:50.727916|S|100|65.86|0|100
A|CSGP|20260116|13:28:20.479605|S|2|65.62|0|2
A|CSGP|20260116|14:11:52.110185|S|5|65.26|0|5
A|CSGP|20260116|14:55:40.146603|S|18|65.215|0|18
A|CSGP|20260116|14:55:40.150685|S|100|65.215|0|100
A|CSGP|20260116|15:39:36.858144|S|70|65.165|0|70
A|CSGP|20260116|15:39:36.861375|S|80|65.165|0|80
A|CSGS|20260116|13:12:33.179798|S|9|79.52|0|9
A|CSGS|20260116|13:13:55.717529|S|53|79.52|0|53
A|CSGS|20260116|13:14:41.753004|S|39|79.52|0|39
A|CSHI|20260116|13:23:12.902134|S|33|49.6|0|33
A|CSIQ|20260116|09:37:48.177879|S|100|21.195|0|100
A|CSIQ|20260116|09:37:59.049639|S|243|21.22|0|243
A|CSIQ|20260116|09:37:59.049699|S|157|21.22|0|157
A|CSIQ|20260116|09:38:58.749727|S|100|21.265|0|100
A|CSIQ|20260116|10:01:51.456792|S|100|22.03|0|100
A|CSIQ|20260116|10:19:40.814850|S|11|21.9|0|11
A|CSIQ|20260116|10:19:40.814862|S|11|21.9|0|11
A|CSIQ|20260116|10:24:03.815734|S|1|21.96|0|1
A|CSIQ|20260116|10:48:54.504568|S|100|21.735|0|100
A|CSIQ|20260116|11:58:48.128343|S|86|21.82|0|86
A|CSIQ|20260116|12:19:05.795950|S|28|21.63|0|28
A|CSIQ|20260116|12:19:05.795950|S|82|21.63|0|82
A|CSIQ|20260116|12:47:55.711278|S|100|21.905|0|100
A|CSIQ|20260116|12:47:55.711363|S|10|21.905|0|10
A|CSIQ|20260116|14:11:19.410492|S|120|21.87|0|120
A|CSIQ|20260116|15:39:23.987329|S|300|21.83|0|300
A|CSIQ|20260116|15:56:20.204321|S|100|21.785|0|100
A|CSIQ|20260116|15:56:59.247398|S|150|21.79|0|150
A|CSIQ|20260116|15:58:48.374883|S|150|21.74|0|150
A|CSL|20260116|10:38:53.628664|S|4|363.37|0|4
A|CSL|20260116|11:00:20.863533|S|4|364.8|0|4
A|CSL|20260116|11:00:23.466868|S|7|364.68|0|7
A|CSL|20260116|11:00:23.466949|S|1|364.68|0|1
A|CSL|20260116|11:00:43.767474|S|1|364.3|0|1
A|CSL|20260116|11:00:43.767474|S|3|364.17|0|3
A|CSL|20260116|11:00:43.768866|S|10|364.68|0|10
A|CSL|20260116|11:00:43.768935|S|10|364.68|0|10
A|CSL|20260116|11:00:43.768996|S|10|364.68|0|10
A|CSL|20260116|11:23:07.228982|S|4|364.27|0|4
A|CSL|20260116|11:23:09.180018|S|2|364.22|0|2
A|CSL|20260116|11:30:14.269780|S|4|364.25|0|4
A|CSL|20260116|11:57:27.036793|S|1|363.02|0|1
A|CSL|20260116|11:57:27.320143|S|1|363.02|0|1
A|CSL|20260116|11:57:27.421107|S|1|363.02|0|1
A|CSL|20260116|11:57:27.555958|S|5|363.02|0|5
A|CSL|20260116|13:25:52.278914|S|6|365.88|0|6
A|CSL|20260116|15:32:54.650690|S|5|363.39|0|5
A|CSL|20260116|15:33:15.028595|S|2|363.61|0|2
A|CSL|20260116|15:35:25.855796|S|27|363.8|0|27
A|CSL|20260116|15:38:10.086553|S|1|364.3|0|1
A|CSL|20260116|15:38:30.989753|S|26|364.3|0|26
A|CSL|20260116|15:58:15.801005|S|40|364.3|0|40
A|CSL|20260116|15:59:46.726806|S|32|363.86|0|32
A|CSTK|20260116|11:43:49.000674|S|1|29.97|0|1
A|CSTM|20260116|09:35:08.882484|S|50|22.56|0|50
A|CSTM|20260116|09:37:35.134321|S|100|22.51|0|100
A|CSTM|20260116|09:37:35.139889|S|100|22.51|0|100
A|CSTM|20260116|10:54:17.326589|S|100|22.37|0|100
A|CSTM|20260116|12:05:59.120290|S|1|22.24|0|1
A|CSTM|20260116|12:05:59.120290|S|1|22.24|0|1
A|CSTM|20260116|12:27:10.388153|S|1|22.15|0|1
A|CSTM|20260116|12:27:10.388153|S|1|22.15|0|1
A|CSTM|20260116|13:52:00.677101|S|2|22.24|0|2
A|CSTM|20260116|14:04:32.609989|S|196|22.16|0|196
A|CSTM|20260116|14:04:32.610001|S|1|22.16|0|1
A|CSTM|20260116|14:51:23.145829|S|3|22.15|0|3
A|CSV|20260116|10:46:01.649659|S|1|43.8|0|1
A|CSW|20260116|12:31:20.025169|S|1|327.81|0|1
A|CSW|20260116|15:44:14.025569|S|120|330.25|0|120
A|CSWC|20260116|11:51:22.250145|S|48|23.69|0|48
A|CSWC|20260116|11:58:37.180247|S|22|23.65|0|22
A|CSWC|20260116|11:58:37.180278|S|78|23.65|0|78
A|CSWC|20260116|13:26:56.265740|S|75|23.69|0|75
A|CSWC|20260116|15:09:04.729999|S|75|23.795|0|75
A|CSWC|20260116|15:29:16.144415|S|18|23.76|0|18
A|CSWC|20260116|15:29:16.144448|S|22|23.76|0|22
A|CSX|20260116|09:41:15.227560|S|100|36.31|0|100
A|CSX|20260116|09:46:33.458018|S|120|36.35|0|120
A|CSX|20260116|09:51:03.087873|S|5|36.33|0|5
A|CSX|20260116|09:57:41.559286|S|200|36.35|0|200
A|CSX|20260116|10:36:00.580370|S|270|36.335|0|270
A|CSX|20260116|10:54:16.647097|S|290|36.315|0|290
A|CSX|20260116|10:54:16.647097|S|200|36.32|0|200
A|CSX|20260116|11:38:20.079476|S|100|36.25|0|100
A|CSX|20260116|11:38:51.839906|S|190|36.25|0|190
A|CSX|20260116|11:38:51.839906|S|310|36.25|0|310
A|CSX|20260116|12:57:05.306962|S|100|36.24|0|100
A|CSX|20260116|12:58:20.770840|S|100|36.24|0|100
A|CSX|20260116|13:09:42.674056|S|200|36.285|0|200
A|CSX|20260116|13:23:57.818553|S|100|36.3|0|100
A|CSX|20260116|13:27:36.695944|S|2|36.33|0|2
A|CSX|20260116|13:27:53.170392|S|198|36.33|0|198
A|CSX|20260116|14:39:47.833903|S|1|36.11|0|1
A|CSX|20260116|14:53:29.537794|S|1|36.11|0|1
A|CSX|20260116|15:04:49.084320|S|95|36.105|0|95
A|CSX|20260116|15:04:49.084391|S|100|36.105|0|100
A|CSX|20260116|15:04:49.084402|S|95|36.105|0|95
A|CSX|20260116|15:04:49.084722|S|90|36.115|0|90
A|CSX|20260116|15:17:49.540536|S|100|36.105|0|100
A|CSX|20260116|15:17:49.540650|S|100|36.105|0|100
A|CSX|20260116|15:54:00.212594|S|200|36.26|0|200
A|CSX|20260116|15:54:10.052591|S|200|36.25|0|200
A|CSX|20260116|15:58:59.994605|S|79|36.245|0|79
A|CSX|20260116|15:58:59.995438|S|300|36.245|0|300
A|CSX|20260116|15:59:04.991626|S|574|36.245|0|574
A|CTAS|20260116|09:37:36.036418|S|1|195.57|0|1
A|CTAS|20260116|10:21:45.409316|S|13|194.13|0|13
A|CTAS|20260116|10:49:30.736038|S|5|194.77|0|5
A|CTAS|20260116|10:52:17.261174|S|13|194.65|0|13
A|CTAS|20260116|11:10:20.607435|S|15|194.47|0|15
A|CTAS|20260116|11:19:19.255432|S|25|194.72|0|25
A|CTAS|20260116|11:19:51.281057|S|75|194.77|0|75
A|CTAS|20260116|12:51:39.519085|S|100|194.18|0|100
A|CTBI|20260116|14:03:37.486354|S|7|60.02|0|7
A|CTEV|20260116|10:12:49.543307|S|2|31.15|0|2
A|CTEV|20260116|11:18:22.815315|S|100|31.23|0|100
A|CTEV|20260116|11:34:24.876320|S|100|31.26|0|100
A|CTEV|20260116|11:36:50.090343|S|100|31.4|0|100
A|CTEV|20260116|15:10:29.980729|S|100|31.22|0|100
A|CTGO|20260116|09:30:00.115843|S|3793|29.2|71282|1374
A|CTGO|20260116|09:44:03.171115|S|100|28.98|0|100
A|CTGO|20260116|09:44:03.171115|S|33|29.01|0|33
A|CTGO|20260116|09:48:13.993370|S|56|29.01|0|56
A|CTGO|20260116|09:48:13.993434|S|56|29.02|0|56
A|CTGO|20260116|09:48:13.993434|S|44|29.01|0|44
A|CTGO|20260116|09:48:13.993476|S|44|29.02|0|44
A|CTGO|20260116|09:48:13.993476|S|53|29.02|0|53
A|CTGO|20260116|09:48:13.993487|S|47|29.02|0|47
A|CTGO|20260116|09:48:13.999765|S|31|29.03|0|31
A|CTGO|20260116|09:49:14.935283|S|40|28.99|0|40
A|CTGO|20260116|09:49:14.935283|S|11|28.99|0|11
A|CTGO|20260116|09:49:14.935283|S|100|28.99|0|100
A|CTGO|20260116|09:50:54.873851|S|200|28.72|0|200
A|CTGO|20260116|09:50:54.873851|S|93|28.72|0|93
A|CTGO|20260116|10:01:14.734929|S|100|28.72|0|100
A|CTGO|20260116|10:03:21.113260|S|2|28.89|0|2
A|CTGO|20260116|10:03:22.327188|S|100|28.91|0|100
A|CTGO|20260116|10:03:22.327188|S|100|28.93|0|100
A|CTGO|20260116|10:03:22.327188|S|100|28.92|0|100
A|CTGO|20260116|10:03:59.110807|S|100|28.94|0|100
A|CTGO|20260116|10:03:59.110807|S|100|28.93|0|100
A|CTGO|20260116|10:03:59.110807|S|100|28.93|0|100
A|CTGO|20260116|10:04:21.020499|S|100|28.82|0|100
A|CTGO|20260116|10:05:31.972227|S|100|28.94|0|100
A|CTGO|20260116|10:05:31.972227|S|100|28.93|0|100
A|CTGO|20260116|10:06:16.963325|S|100|28.96|0|100
A|CTGO|20260116|10:10:50.357844|S|2|29|0|2
A|CTGO|20260116|10:10:50.358247|S|2|29|0|2
A|CTGO|20260116|10:10:50.360557|S|3|29|0|3
A|CTGO|20260116|10:10:50.361114|S|1|29|0|1
A|CTGO|20260116|10:12:08.238328|S|100|28.9|0|100
A|CTGO|20260116|10:12:08.238328|S|8|28.9|0|8
A|CTGO|20260116|10:12:08.238328|S|100|28.9|0|100
A|CTGO|20260116|10:12:08.238329|S|1|28.9|0|1
A|CTGO|20260116|10:12:08.240838|S|100|28.91|0|100
A|CTGO|20260116|10:12:08.395960|S|100|28.89|0|100
A|CTGO|20260116|10:12:08.398828|S|100|28.87|0|100
A|CTGO|20260116|10:18:30.362790|S|100|28.76|0|100
A|CTGO|20260116|10:19:52.644896|S|100|28.74|0|100
A|CTGO|20260116|10:19:52.645770|S|1|28.72|0|1
A|CTGO|20260116|10:20:15.438901|S|100|28.79|0|100
A|CTGO|20260116|10:20:15.438901|S|100|28.8|0|100
A|CTGO|20260116|10:20:15.438902|S|1|28.81|0|1
A|CTGO|20260116|10:20:17.894069|S|100|28.83|0|100
A|CTGO|20260116|10:20:17.894069|S|1|28.84|0|1
A|CTGO|20260116|10:20:17.894069|S|100|28.82|0|100
A|CTGO|20260116|10:22:31.819567|S|300|28.72|0|300
A|CTGO|20260116|10:22:35.188922|S|100|28.59|0|100
A|CTGO|20260116|10:22:35.189047|S|100|28.59|0|100
A|CTGO|20260116|10:22:35.189732|S|1|28.59|0|1
A|CTGO|20260116|10:22:37.211518|S|100|28.59|0|100
A|CTGO|20260116|10:22:39.397312|S|100|28.63|0|100
A|CTGO|20260116|10:22:39.399601|S|100|28.63|0|100
A|CTGO|20260116|10:22:48.074329|S|99|28.65|0|99
A|CTGO|20260116|10:22:54.758929|S|50|28.65|0|50
A|CTGO|20260116|10:22:54.758929|S|1|28.65|0|1
A|CTGO|20260116|10:24:40.726171|S|36|28.52|0|36
A|CTGO|20260116|10:24:40.726405|S|60|28.54|0|60
A|CTGO|20260116|10:24:40.726479|S|40|28.54|0|40
A|CTGO|20260116|10:25:11.352918|S|100|28.48|0|100
A|CTGO|20260116|10:25:45.380176|S|100|28.52|0|100
A|CTGO|20260116|10:29:14.432004|S|100|28.37|0|100
A|CTGO|20260116|10:30:07.559247|S|41|28.29|0|41
A|CTGO|20260116|10:30:07.559247|S|10|28.29|0|10
A|CTGO|20260116|10:30:21.977864|S|60|28.27|0|60
A|CTGO|20260116|10:30:59.844627|S|60|28.21|0|60
A|CTGO|20260116|10:31:45.737715|S|20|28.2|0|20
A|CTGO|20260116|10:31:45.737715|S|40|28.21|0|40
A|CTGO|20260116|10:33:28.928850|S|1|28.15|0|1
A|CTGO|20260116|10:34:58.161525|S|100|28.07|0|100
A|CTGO|20260116|10:35:20.969056|S|100|28.03|0|100
A|CTGO|20260116|10:35:20.969056|S|100|28.02|0|100
A|CTGO|20260116|10:35:20.969113|S|26|28.03|0|26
A|CTGO|20260116|10:35:20.969113|S|100|28.03|0|100
A|CTGO|20260116|10:37:26.025011|S|29|28|0|29
A|CTGO|20260116|10:37:26.025031|S|58|28|0|58
A|CTGO|20260116|10:37:26.025032|S|74|28|0|74
A|CTGO|20260116|10:37:26.025032|S|13|28|0|13
A|CTGO|20260116|10:37:26.025069|S|26|28|0|26
A|CTGO|20260116|10:37:29.851024|S|93|27.99|0|93
A|CTGO|20260116|10:38:01.205770|S|7|27.99|0|7
A|CTGO|20260116|10:38:20.804351|S|100|28.03|0|100
A|CTGO|20260116|10:38:20.806388|S|11|28.03|0|11
A|CTGO|20260116|10:43:37.100686|S|100|28.03|0|100
A|CTGO|20260116|10:45:05.103166|S|100|28.15|0|100
A|CTGO|20260116|10:48:24.978845|S|80|28.25|0|80
A|CTGO|20260116|10:48:24.978893|S|20|28.25|0|20
A|CTGO|20260116|10:48:28.668964|S|100|28.3|0|100
A|CTGO|20260116|10:48:29.331398|S|1|28.3|0|1
A|CTGO|20260116|10:49:13.752648|S|99|28.3|0|99
A|CTGO|20260116|10:52:16.468466|S|46|28.31|0|46
A|CTGO|20260116|10:52:16.468497|S|28|28.31|0|28
A|CTGO|20260116|10:52:16.636528|S|100|28.3|0|100
A|CTGO|20260116|10:52:17.257480|S|1|28.28|0|1
A|CTGO|20260116|10:52:37.251632|S|2|28.27|0|2
A|CTGO|20260116|10:52:37.251632|S|2|28.27|0|2
A|CTGO|20260116|10:52:41.417344|S|1|28.22|0|1
A|CTGO|20260116|10:52:41.417344|S|5|28.22|0|5
A|CTGO|20260116|10:52:41.417344|S|1|28.23|0|1
A|CTGO|20260116|10:52:41.417345|S|11|28.22|0|11
A|CTGO|20260116|10:52:41.417345|S|4|28.22|0|4
A|CTGO|20260116|10:53:59.053353|S|100|28.25|0|100
A|CTGO|20260116|10:55:49.016799|S|100|28.38|0|100
A|CTGO|20260116|11:05:06.111733|S|23|28.43|0|23
A|CTGO|20260116|11:22:50.074343|S|6|28.78|0|6
A|CTGO|20260116|11:22:50.074362|S|5|28.78|0|5
A|CTGO|20260116|11:22:50.074407|S|5|28.78|0|5
A|CTGO|20260116|11:22:50.074420|S|25|28.78|0|25
A|CTGO|20260116|11:22:50.074504|S|25|28.78|0|25
A|CTGO|20260116|11:23:51.942865|S|5|28.8|0|5
A|CTGO|20260116|11:27:39.588169|S|10|28.76|0|10
A|CTGO|20260116|11:27:57.083495|S|23|28.85|0|23
A|CTGO|20260116|11:44:50.312978|S|10|29.16|0|10
A|CTGO|20260116|11:44:50.312978|S|100|29.16|0|100
A|CTGO|20260116|11:45:42.897789|S|100|29.19|0|100
A|CTGO|20260116|11:50:14.304125|S|100|29.09|0|100
A|CTGO|20260116|11:50:14.304574|S|3|29.05|0|3
A|CTGO|20260116|12:10:50.760911|S|30|29.1|0|30
A|CTGO|20260116|12:10:52.058374|S|5|29.07|0|5
A|CTGO|20260116|12:11:38.571255|S|100|29.16|0|100
A|CTGO|20260116|12:11:38.571278|S|100|29.17|0|100
A|CTGO|20260116|12:12:51.746989|S|100|29.17|0|100
A|CTGO|20260116|12:18:37.068493|S|100|29.1|0|100
A|CTGO|20260116|12:18:37.068493|S|30|29.1|0|30
A|CTGO|20260116|12:18:37.069518|S|11|29.07|0|11
A|CTGO|20260116|12:18:37.071423|S|100|29.08|0|100
A|CTGO|20260116|12:20:38.389800|S|100|29.17|0|100
A|CTGO|20260116|12:21:11.698902|S|100|29.1|0|100
A|CTGO|20260116|12:29:38.022862|S|5|29.09|0|5
A|CTGO|20260116|12:29:38.023409|S|5|29.09|0|5
A|CTGO|20260116|12:29:38.023905|S|5|29.09|0|5
A|CTGO|20260116|12:29:38.023927|S|85|29.09|0|85
A|CTGO|20260116|12:29:38.023927|S|1|29.08|0|1
A|CTGO|20260116|12:29:38.023927|S|4|29.08|0|4
A|CTGO|20260116|12:38:12.513797|S|4|29.17|0|4
A|CTGO|20260116|12:39:18.804062|S|100|29.2|0|100
A|CTGO|20260116|12:47:55.397119|S|1|29.16|0|1
A|CTGO|20260116|12:48:35.538054|S|1|29.17|0|1
A|CTGO|20260116|13:15:24.912282|S|3|29.21|0|3
A|CTGO|20260116|13:15:24.912282|S|1|29.21|0|1
A|CTGO|20260116|13:15:24.912282|S|100|29.21|0|100
A|CTGO|20260116|13:15:24.912283|S|100|29.21|0|100
A|CTGO|20260116|13:15:24.963554|S|100|29.2|0|100
A|CTGO|20260116|13:15:25.117534|S|100|29.19|0|100
A|CTGO|20260116|13:23:24.596411|S|100|29.24|0|100
A|CTGO|20260116|13:23:24.596411|S|6|29.25|0|6
A|CTGO|20260116|13:24:00.271436|S|3|29.24|0|3
A|CTGO|20260116|13:26:22.431383|S|3|29.24|0|3
A|CTGO|20260116|13:33:17.568505|S|94|29.28|0|94
A|CTGO|20260116|13:35:20.429596|S|175|29.25|0|175
A|CTGO|20260116|13:35:20.429685|S|25|29.25|0|25
A|CTGO|20260116|13:35:20.429686|S|100|29.25|0|100
A|CTGO|20260116|13:39:56.255547|S|1|29.26|0|1
A|CTGO|20260116|13:44:02.317277|S|382|29.21|0|382
A|CTGO|20260116|13:44:02.317277|S|100|29.21|0|100
A|CTGO|20260116|13:44:02.318682|S|1|29.2|0|1
A|CTGO|20260116|13:46:21.247060|S|1|29.15|0|1
A|CTGO|20260116|13:48:14.801066|S|99|29.16|0|99
A|CTGO|20260116|13:50:51.499724|S|1|29.12|0|1
A|CTGO|20260116|14:02:39.154606|S|100|29.18|0|100
A|CTGO|20260116|14:02:39.158188|S|100|29.2|0|100
A|CTGO|20260116|14:02:39.258652|S|1|29.21|0|1
A|CTGO|20260116|14:06:37.901698|S|20|29.3|0|20
A|CTGO|20260116|14:27:17.503559|S|100|29.17|0|100
A|CTGO|20260116|14:27:17.503559|S|1|29.17|0|1
A|CTGO|20260116|14:27:17.503559|S|3|29.17|0|3
A|CTGO|20260116|14:31:27.016397|S|100|29.24|0|100
A|CTGO|20260116|14:33:28.071123|S|100|29.32|0|100
A|CTGO|20260116|14:37:36.069745|S|3|29.38|0|3
A|CTGO|20260116|14:38:33.432421|S|2|29.39|0|2
A|CTGO|20260116|14:39:18.331801|S|2|29.39|0|2
A|CTGO|20260116|14:46:42.896288|S|1|29.31|0|1
A|CTGO|20260116|14:48:58.534784|S|1|29.28|0|1
A|CTGO|20260116|14:54:17.905384|S|1|29.37|0|1
A|CTGO|20260116|14:56:50.398628|S|1|29.36|0|1
A|CTGO|20260116|14:58:11.106935|S|6|29.26|0|6
A|CTGO|20260116|14:58:11.106935|S|100|29.25|0|100
A|CTGO|20260116|14:58:15.555971|S|1|29.23|0|1
A|CTGO|20260116|14:59:14.954857|S|1|29.23|0|1
A|CTGO|20260116|15:00:01.856395|S|1|29.24|0|1
A|CTGO|20260116|15:12:43.077902|S|9|29.28|0|9
A|CTGO|20260116|15:15:32.281830|S|2|29.26|0|2
A|CTGO|20260116|15:15:32.281831|S|20|29.26|0|20
A|CTGO|20260116|15:24:04.712017|S|100|29.37|0|100
A|CTGO|20260116|15:24:04.714992|S|100|29.37|0|100
A|CTGO|20260116|15:25:43.055251|S|3|29.35|0|3
A|CTGO|20260116|15:25:43.055251|S|100|29.36|0|100
A|CTGO|20260116|15:25:43.055282|S|97|29.35|0|97
A|CTGO|20260116|15:25:43.055282|S|3|29.35|0|3
A|CTGO|20260116|15:30:50.677529|S|100|29.42|0|100
A|CTGO|20260116|15:30:50.677529|S|4|29.42|0|4
A|CTGO|20260116|15:32:12.726129|S|100|29.45|0|100
A|CTGO|20260116|15:33:22.420486|S|100|29.5|0|100
A|CTGO|20260116|15:35:06.127131|S|80|29.43|0|80
A|CTGO|20260116|15:36:02.229139|S|11|29.41|0|11
A|CTGO|20260116|15:36:58.347682|S|1|29.4|0|1
A|CTGO|20260116|15:40:33.490600|S|63|29.46|0|63
A|CTGO|20260116|15:42:03.081904|S|100|29.56|0|100
A|CTGO|20260116|15:42:03.081904|S|100|29.56|0|100
A|CTGO|20260116|15:42:03.081904|S|100|29.56|0|100
A|CTGO|20260116|15:42:03.081931|S|100|29.56|0|100
A|CTGO|20260116|15:42:03.083244|S|100|29.58|0|100
A|CTGO|20260116|15:42:46.132626|S|7|29.58|0|7
A|CTGO|20260116|15:42:46.132663|S|50|29.58|0|50
A|CTGO|20260116|15:42:46.132664|S|43|29.58|0|43
A|CTGO|20260116|15:42:46.250717|S|96|29.61|0|96
A|CTGO|20260116|15:42:46.251170|S|50|29.61|0|50
A|CTGO|20260116|15:42:46.251330|S|58|29.61|0|58
A|CTGO|20260116|15:43:31.381217|S|1|29.61|0|1
A|CTGO|20260116|15:47:38.462581|S|6|29.53|0|6
A|CTGO|20260116|15:47:40.393203|S|8|29.53|0|8
A|CTGO|20260116|15:47:41.371683|S|85|29.53|0|85
A|CTGO|20260116|15:49:36.289368|S|1|29.54|0|1
A|CTGO|20260116|15:51:55.356478|S|100|29.68|0|100
A|CTGO|20260116|15:54:27.891250|S|1|29.6|0|1
A|CTGO|20260116|15:55:54.171102|S|1|29.62|0|1
A|CTGO|20260116|15:55:54.171103|S|11|29.62|0|11
A|CTGO|20260116|15:55:54.171103|S|1|29.62|0|1
A|CTGO|20260116|15:55:54.329792|S|38|29.62|0|38
A|CTGO|20260116|15:57:01.086867|S|1|29.62|0|1
A|CTGO|20260116|15:57:01.086867|S|3|29.62|0|3
A|CTGO|20260116|15:57:01.086867|S|5|29.62|0|5
A|CTGO|20260116|15:57:01.086868|S|2|29.62|0|2
A|CTGO|20260116|15:57:04.618599|S|24|29.65|0|24
A|CTGO|20260116|15:57:16.507162|S|100|29.68|0|100
A|CTGO|20260116|15:57:16.507162|S|100|29.7|0|100
A|CTGO|20260116|15:57:16.507163|S|6|29.7|0|6
A|CTGO|20260116|15:57:16.507164|S|223|29.7|0|223
A|CTGO|20260116|15:57:16.507233|S|77|29.7|0|77
A|CTGO|20260116|15:57:16.507234|S|8|29.7|0|8
A|CTGO|20260116|15:57:16.507235|S|1|29.7|0|1
A|CTGO|20260116|15:57:16.507236|S|100|29.7|0|100
A|CTGO|20260116|15:57:16.507236|S|266|29.7|0|266
A|CTGO|20260116|15:57:16.507279|S|34|29.7|0|34
A|CTGO|20260116|15:57:16.507279|S|300|29.7|0|300
A|CTGO|20260116|15:57:16.507279|S|100|29.7|0|100
A|CTGO|20260116|15:58:21.016506|S|4|29.66|0|4
A|CTGO|20260116|15:58:34.347365|S|63|29.72|0|63
A|CTGO|20260116|15:59:14.069265|S|8|29.7|0|8
A|CTGO|20260116|15:59:45.810767|S|200|29.71|0|200
A|CTGO|20260116|15:59:45.810768|S|1|29.71|0|1
A|CTGO|20260116|15:59:45.810769|S|100|29.71|0|100
A|CTGO|20260116|15:59:45.810769|S|4|29.71|0|4
A|CTGO|20260116|15:59:45.811030|S|1800|29.74|0|1800
A|CTGO|20260116|15:59:45.811031|S|600|29.74|0|600
A|CTGO|20260116|15:59:45.894335|S|100|29.74|0|100
A|CTGO|20260116|15:59:46.041811|S|154|29.74|0|154
A|CTGO|20260116|15:59:47.050889|S|6|29.75|0|6
A|CTGO|20260116|15:59:47.288162|S|18|29.72|0|18
A|CTGO|20260116|15:59:48.041433|S|1|29.72|0|1
A|CTGO|20260116|15:59:48.689103|S|42|29.72|0|42
A|CTGO|20260116|15:59:50.313237|S|1|29.74|0|1
A|CTGO|20260116|15:59:52.791049|S|2|29.7|0|2
A|CTGO|20260116|15:59:54.312012|S|8|29.7|0|8
A|CTGO|20260116|15:59:55.011699|S|1|29.7|0|1
A|CTGO|20260116|15:59:55.056849|S|6|29.7|0|6
A|CTGO|20260116|15:59:58.358647|S|7|29.74|0|7
A|CTGO|20260116|16:00:00.099032|S|8818|29.7|99971|3332
A|CTGO|20260116|16:00:00.099032|E|8818|29.7|99971|118
A|CTKB|20260116|09:41:05.607048|S|37|5.65|0|37
A|CTKB|20260116|09:41:07.961132|S|14|5.65|0|14
A|CTKB|20260116|09:48:31.441372|S|4|5.68|0|4
A|CTKB|20260116|10:02:38.310927|S|7|5.65|0|7
A|CTKB|20260116|12:22:45.026083|S|47|5.56|0|47
A|CTKB|20260116|14:12:22.220430|S|2|5.52|0|2
A|CTKB|20260116|15:05:52.001751|S|1|5.47|0|1
A|CTKB|20260116|15:16:00.300321|S|1|5.43|0|1
A|CTLP|20260116|09:46:45.261645|S|100|10.88|0|100
A|CTLP|20260116|11:51:15.823115|S|100|10.875|0|100
A|CTLP|20260116|11:51:15.823116|S|6|10.875|0|6
A|CTLP|20260116|11:51:15.823116|S|100|10.875|0|100
A|CTLP|20260116|11:51:57.275256|S|100|10.88|0|100
A|CTLP|20260116|11:53:05.666711|S|534|10.875|0|534
A|CTLP|20260116|13:04:33.327888|S|100|10.875|0|100
A|CTLP|20260116|13:04:51.159395|S|100|10.875|0|100
A|CTLP|20260116|15:51:52.220939|S|75|10.855|0|75
A|CTLP|20260116|15:59:16.823897|S|100|10.86|0|100
A|CTM|20260116|09:30:00.120871|S|6676|1.04|69576|868
A|CTM|20260116|09:34:44.593287|S|100|1.04|0|100
A|CTM|20260116|09:35:53.425462|S|14711|1.04|0|14711
A|CTM|20260116|09:35:53.425540|S|1130|1.04|0|1130
A|CTM|20260116|09:35:53.425551|S|2480|1.04|0|2480
A|CTM|20260116|09:35:53.425618|S|5288|1.04|0|5288
A|CTM|20260116|09:35:53.425657|S|8959|1.04|0|8959
A|CTM|20260116|09:35:53.425657|S|1617|1.04|0|1617
A|CTM|20260116|09:35:53.425681|S|696|1.04|0|696
A|CTM|20260116|09:35:53.425681|S|500|1.04|0|500
A|CTM|20260116|09:41:28.351559|S|100|1.03|0|100
A|CTM|20260116|09:41:28.352216|S|300|1.03|0|300
A|CTM|20260116|09:41:28.352216|S|300|1.03|0|300
A|CTM|20260116|10:00:26.038342|S|61|1.03|0|61
A|CTM|20260116|10:00:26.038342|S|200|1.03|0|200
A|CTM|20260116|10:23:03.092694|S|700|1.04|0|700
A|CTM|20260116|10:23:03.092695|S|145|1.04|0|145
A|CTM|20260116|10:43:10.254693|S|155|1.04|0|155
A|CTM|20260116|10:43:10.254693|S|876|1.04|0|876
A|CTM|20260116|10:43:10.254693|S|600|1.04|0|600
A|CTM|20260116|10:43:10.254694|S|1024|1.04|0|1024
A|CTM|20260116|10:51:05.541682|S|500|1.04|0|500
A|CTM|20260116|10:59:09.473350|E|276|1.045|0|276
A|CTM|20260116|10:59:09.473945|E|322|1.045|0|322
A|CTM|20260116|11:01:32.409546|S|50|1.045|0|50
A|CTM|20260116|14:21:00.051797|S|200|1.04|0|200
A|CTM|20260116|14:21:00.051797|S|300|1.04|0|300
A|CTM|20260116|14:21:00.051797|S|300|1.04|0|300
A|CTM|20260116|14:21:00.051797|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051798|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051799|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051800|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051800|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051800|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051800|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051800|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051801|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051801|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051801|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051801|S|100|1.04|0|100
A|CTM|20260116|14:21:00.051802|S|2031|1.04|0|2031
A|CTM|20260116|14:21:00.051802|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051802|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051883|S|10669|1.04|0|10669
A|CTM|20260116|14:21:00.051884|S|10|1.04|0|10
A|CTM|20260116|14:21:00.051884|S|10|1.04|0|10
A|CTM|20260116|15:08:40.429130|S|50|1.03|0|50
A|CTM|20260116|15:08:40.429130|S|500|1.03|0|500
A|CTM|20260116|15:08:40.429131|S|10|1.03|0|10
A|CTM|20260116|15:08:40.429131|S|10|1.03|0|10
A|CTM|20260116|15:08:40.429131|S|100|1.03|0|100
A|CTM|20260116|15:08:40.429133|S|200|1.03|0|200
A|CTM|20260116|15:08:40.429133|S|900|1.03|0|900
A|CTM|20260116|15:51:50.921113|S|100|1.025|0|100
A|CTMX|20260116|10:33:08.459220|S|110|4.56|0|110
A|CTMX|20260116|10:50:34.821904|S|100|4.815|0|100
A|CTMX|20260116|11:41:49.517779|S|100|4.99|0|100
A|CTMX|20260116|11:41:54.783503|S|158|5.025|0|158
A|CTMX|20260116|12:00:14.012739|S|100|4.975|0|100
A|CTMX|20260116|12:01:46.051811|S|82|4.975|0|82
A|CTMX|20260116|12:05:34.978555|S|118|4.955|0|118
A|CTMX|20260116|12:15:33.755121|S|100|4.975|0|100
A|CTMX|20260116|13:03:05.506000|S|100|5.35|0|100
A|CTMX|20260116|13:23:37.517953|S|38|5.405|0|38
A|CTMX|20260116|13:23:37.518083|S|38|5.4|0|38
A|CTMX|20260116|13:23:37.569172|S|38|5.41|0|38
A|CTMX|20260116|13:23:37.569267|S|38|5.41|0|38
A|CTMX|20260116|13:54:42.001178|S|2|5.58|0|2
A|CTMX|20260116|13:59:11.312697|S|9|5.57|0|9
A|CTMX|20260116|14:03:35.864123|S|20|5.57|0|20
A|CTMX|20260116|14:08:36.607370|S|10|5.53|0|10
A|CTMX|20260116|14:24:32.861759|S|100|5.595|0|100
A|CTMX|20260116|14:44:02.046474|S|806|5.67|0|806
A|CTMX|20260116|14:47:13.497954|S|315|5.65|0|315
A|CTMX|20260116|14:50:50.192096|S|138|5.665|0|138
A|CTMX|20260116|14:50:50.192097|S|114|5.665|0|114
A|CTMX|20260116|14:50:50.192097|S|100|5.665|0|100
A|CTMX|20260116|14:58:20.689070|S|772|5.54|0|772
A|CTMX|20260116|15:02:55.623997|S|100|5.54|0|100
A|CTMX|20260116|15:03:19.144002|S|251|5.54|0|251
A|CTMX|20260116|15:06:02.880584|S|514|5.52|0|514
A|CTMX|20260116|15:06:22.130876|S|654|5.51|0|654
A|CTMX|20260116|15:33:07.427370|S|300|5.425|0|300
A|CTMX|20260116|15:58:39.975835|S|400|5.405|0|400
A|CTNM|20260116|15:01:06.241721|S|5|12.14|0|5
A|CTNM|20260116|15:26:20.713223|S|100|12.01|0|100
A|CTNM|20260116|15:51:23.563108|S|100|11.91|0|100
A|CTO|20260116|14:09:43.334832|S|38|18.35|0|38
A|CTRA|20260116|10:00:10.708803|S|150|25.695|0|150
A|CTRA|20260116|10:04:35.340117|S|100|25.77|0|100
A|CTRA|20260116|10:06:23.636312|S|100|25.81|0|100
A|CTRA|20260116|10:06:24.097121|S|50|25.79|0|50
A|CTRA|20260116|10:06:24.097121|S|50|25.795|0|50
A|CTRA|20260116|10:15:57.749025|S|22|25.68|0|22
A|CTRA|20260116|10:15:57.750556|S|200|25.67|0|200
A|CTRA|20260116|10:18:46.111012|S|100|25.685|0|100
A|CTRA|20260116|10:37:16.894220|S|6|25.64|0|6
A|CTRA|20260116|11:07:15.988649|S|100|25.67|0|100
A|CTRA|20260116|11:11:14.223398|S|32|25.68|0|32
A|CTRA|20260116|11:19:05.915631|S|1|25.85|0|1
A|CTRA|20260116|11:19:05.915729|S|99|25.85|0|99
A|CTRA|20260116|11:19:05.915729|S|28|25.85|0|28
A|CTRA|20260116|11:19:45.230768|S|479|25.89|0|479
A|CTRA|20260116|11:19:45.237971|S|100|25.89|0|100
A|CTRA|20260116|11:19:45.248078|S|100|25.89|0|100
A|CTRA|20260116|11:19:45.260354|S|200|25.89|0|200
A|CTRA|20260116|11:20:05.850574|S|100|25.835|0|100
A|CTRA|20260116|11:20:07.559014|S|54|25.83|0|54
A|CTRA|20260116|11:22:15.977282|S|191|25.84|0|191
A|CTRA|20260116|11:24:14.247407|S|100|25.82|0|100
A|CTRA|20260116|11:24:16.005774|S|100|25.83|0|100
A|CTRA|20260116|11:25:00.220925|S|880|25.81|0|880
A|CTRA|20260116|11:28:32.915635|S|100|25.775|0|100
A|CTRA|20260116|11:38:27.101330|S|100|25.78|0|100
A|CTRA|20260116|12:17:55.671295|S|110|25.845|0|110
A|CTRA|20260116|12:38:26.237023|S|220|25.88|0|220
A|CTRA|20260116|12:41:03.460843|S|58|25.85|0|58
A|CTRA|20260116|13:09:12.286814|S|100|25.875|0|100
A|CTRA|20260116|13:09:12.287186|S|22|25.87|0|22
A|CTRA|20260116|14:37:51.313759|S|120|25.79|0|120
A|CTRA|20260116|14:37:51.324765|S|120|25.79|0|120
A|CTRA|20260116|14:37:51.448653|S|284|25.79|0|284
A|CTRA|20260116|14:46:37.857611|S|100|25.81|0|100
A|CTRA|20260116|14:46:46.539752|S|5|25.81|0|5
A|CTRA|20260116|14:53:34.845664|S|53|25.79|0|53
A|CTRA|20260116|15:05:11.031199|S|130|25.75|0|130
A|CTRA|20260116|15:05:11.031199|S|120|25.75|0|120
A|CTRA|20260116|15:05:11.031332|S|10|25.75|0|10
A|CTRA|20260116|15:30:20.814580|S|100|25.73|0|100
A|CTRA|20260116|15:30:20.814631|S|100|25.73|0|100
A|CTRA|20260116|15:54:38.012491|S|100|25.72|0|100
A|CTRA|20260116|15:59:42.700797|S|100|25.72|0|100
A|CTRE|20260116|10:53:25.711419|S|100|37.43|0|100
A|CTRE|20260116|12:32:03.924836|S|132|37.48|0|132
A|CTRE|20260116|15:19:54.352225|S|100|37.73|0|100
A|CTRE|20260116|15:30:36.209818|S|100|37.69|0|100
A|CTRE|20260116|15:49:11.094094|S|100|37.73|0|100
A|CTRE|20260116|15:55:19.397103|S|100|37.77|0|100
A|CTRE|20260116|15:56:40.599081|S|30|37.73|0|30
A|CTRE|20260116|15:58:31.616156|S|200|37.73|0|200
A|CTRE|20260116|15:58:41.615330|S|30|37.74|0|30
A|CTRE|20260116|15:58:42.616486|S|30|37.75|0|30
A|CTRE|20260116|15:58:48.295700|S|100|37.74|0|100
A|CTRE|20260116|15:59:12.618998|S|30|37.75|0|30
A|CTRE|20260116|15:59:12.618999|S|50|37.75|0|50
A|CTRE|20260116|15:59:32.623385|S|30|37.74|0|30
A|CTRE|20260116|15:59:41.624157|S|200|37.725|0|200
A|CTRE|20260116|15:59:41.624158|S|82|37.72|0|82
A|CTRI|20260116|09:46:13.580155|S|1|27.27|0|1
A|CTRI|20260116|09:56:14.720256|S|100|27|0|100
A|CTRI|20260116|13:50:05.369432|S|5|27.81|0|5
A|CTRI|20260116|13:55:19.083662|S|100|27.82|0|100
A|CTRI|20260116|15:12:32.687268|S|150|27.75|0|150
A|CTRI|20260116|15:50:00.831906|S|200|27.74|0|200
A|CTRI|20260116|15:59:49.802017|S|199|27.765|0|199
A|CTS|20260116|10:05:18.982933|S|20|48.29|0|20
A|CTSH|20260116|10:00:40.984760|S|100|84.32|0|100
A|CTSH|20260116|10:06:12.474331|S|10|84.44|0|10
A|CTSH|20260116|10:24:22.815636|S|4|84.36|0|4
A|CTSH|20260116|10:24:22.815790|S|6|84.36|0|6
A|CTSH|20260116|10:39:01.764731|S|20|84.12|0|20
A|CTSH|20260116|10:49:15.002218|S|10|84.26|0|10
A|CTSH|20260116|11:00:31.113456|S|90|84.54|0|90
A|CTSH|20260116|11:02:40.175690|S|34|84.49|0|34
A|CTSH|20260116|11:12:30.035154|S|5|84.4|0|5
A|CTSH|20260116|11:17:34.401429|S|22|84.49|0|22
A|CTSH|20260116|11:17:34.401429|S|10|84.49|0|10
A|CTSH|20260116|11:30:29.780907|S|141|84.69|0|141
A|CTSH|20260116|11:55:03.712302|S|34|84.91|0|34
A|CTSH|20260116|11:56:08.666911|S|30|84.89|0|30
A|CTSH|20260116|12:28:58.862796|S|42|84.94|0|42
A|CTSH|20260116|13:07:55.287313|S|3|85.23|0|3
A|CTSH|20260116|13:18:10.141259|S|88|85.25|0|88
A|CTSH|20260116|13:20:43.520316|S|3|85.21|0|3
A|CTSH|20260116|13:29:24.686286|S|5|85.15|0|5
A|CTSH|20260116|13:29:24.686845|S|5|85.15|0|5
A|CTSH|20260116|13:44:17.029593|S|5|85.03|0|5
A|CTSH|20260116|14:49:07.692148|S|10|85.3|0|10
A|CTSH|20260116|15:16:08.270991|S|100|85.24|0|100
A|CTSH|20260116|15:37:56.878975|S|6|85.05|0|6
A|CTSH|20260116|15:55:00.151573|S|3600|84.36|0|3600
A|CTSH|20260116|15:56:05.018430|S|8|84.56|0|8
A|CTSH|20260116|15:56:05.020718|S|50|84.56|0|50
A|CTSH|20260116|15:56:05.020797|S|50|84.56|0|50
A|CTSH|20260116|15:59:55.252433|S|42|84.745|0|42
A|CTVA|20260116|09:46:33.840326|S|60|69.13|0|60
A|CTVA|20260116|09:59:23.223560|S|128|69.21|0|128
A|CTVA|20260116|10:03:15.493934|S|3|69.41|0|3
A|CTVA|20260116|10:39:57.210187|S|2|69.75|0|2
A|CTVA|20260116|10:51:53.962106|S|1|69.78|0|1
A|CTVA|20260116|10:51:53.962106|S|2|69.78|0|2
A|CTVA|20260116|10:59:32.021019|S|1|69.68|0|1
A|CTVA|20260116|11:09:02.306032|S|100|69.68|0|100
A|CTVA|20260116|11:26:28.217529|S|7|69.49|0|7
A|CTVA|20260116|11:53:47.609445|S|2|69.36|0|2
A|CTVA|20260116|12:18:28.842966|S|6|69.42|0|6
A|CTVA|20260116|12:18:28.866871|S|4|69.4|0|4
A|CTVA|20260116|12:25:23.104672|S|5|69.41|0|5
A|CTVA|20260116|12:25:41.167681|S|4|69.41|0|4
A|CTVA|20260116|12:25:42.100142|S|2|69.41|0|2
A|CTVA|20260116|12:25:43.649640|S|4|69.41|0|4
A|CTVA|20260116|12:29:23.676777|S|6|69.41|0|6
A|CTVA|20260116|12:31:28.984468|S|1|69.42|0|1
A|CTVA|20260116|12:31:28.984499|S|2|69.42|0|2
A|CTVA|20260116|12:49:40.652860|S|5|69.36|0|5
A|CTVA|20260116|13:13:59.518629|S|100|69.48|0|100
A|CTVA|20260116|13:35:01.058344|S|2|69.56|0|2
A|CTVA|20260116|13:53:51.148866|S|13|69.59|0|13
A|CTVA|20260116|15:37:14.113915|S|150|69.805|0|150
A|CTVA|20260116|15:45:20.109798|S|15|69.77|0|15
A|CUBE|20260116|10:31:34.418431|S|150|39.15|0|150
A|CUBE|20260116|10:56:13.608441|S|19|39.29|0|19
A|CUBE|20260116|11:21:09.313992|S|6|39.41|0|6
A|CUBE|20260116|14:34:40.377698|S|200|39.405|0|200
A|CUBE|20260116|15:48:41.587004|S|100|39.68|0|100
A|CUBE|20260116|15:54:12.793398|S|100|39.77|0|100
A|CUBE|20260116|15:56:33.960785|S|100|39.675|0|100
A|CUBE|20260116|15:57:48.883907|S|200|39.645|0|200
A|CUBE|20260116|15:59:14.456484|S|4|39.62|0|4
A|CUBE|20260116|15:59:26.872880|S|100|39.665|0|100
A|CUBI|20260116|10:03:14.164780|S|100|78.91|0|100
A|CUBI|20260116|10:13:49.131904|S|1|78.87|0|1
A|CUBI|20260116|11:06:30.384253|S|1|79.18|0|1
A|CUBI|20260116|15:59:23.786741|S|17|78.56|0|17
A|CUBI|20260116|15:59:40.791133|S|37|78.49|0|37
A|CUE|20260116|15:50:29.707094|S|200|.30335|0|200
A|CUE|20260116|15:50:29.720370|S|100|.3048|0|100
A|CUK|20260116|09:30:04.791147|S|10|29.32|0|10
A|CUK|20260116|09:30:08.344254|S|10|29.32|0|10
A|CUK|20260116|09:30:31.823863|S|10|29.32|0|10
A|CUK|20260116|09:30:34.050163|S|10|29.3|0|10
A|CUK|20260116|09:30:36.924892|S|10|29.31|0|10
A|CUK|20260116|09:31:11.446008|S|10|29.23|0|10
A|CUK|20260116|09:31:33.002952|S|10|29.27|0|10
A|CUK|20260116|09:32:22.578915|S|10|29.19|0|10
A|CUK|20260116|09:33:34.501874|S|10|29.09|0|10
A|CUK|20260116|09:33:47.142761|S|10|29.08|0|10
A|CUK|20260116|09:34:22.505417|S|100|29.07|0|100
A|CUK|20260116|09:34:49.882133|S|10|29.08|0|10
A|CUK|20260116|09:35:06.889076|S|10|29.06|0|10
A|CUK|20260116|09:35:09.209896|S|10|29.03|0|10
A|CUK|20260116|09:35:43.263654|S|10|29.04|0|10
A|CUK|20260116|09:38:10.019145|S|10|28.99|0|10
A|CUK|20260116|09:38:57.888998|S|10|29.04|0|10
A|CUK|20260116|09:39:48.658265|S|10|29.03|0|10
A|CUK|20260116|09:40:46.885838|S|10|29.02|0|10
A|CUK|20260116|09:41:15.839045|S|10|28.97|0|10
A|CUK|20260116|09:41:41.348438|S|10|28.95|0|10
A|CUK|20260116|09:43:23.204627|S|10|28.82|0|10
A|CUK|20260116|09:45:46.002765|S|10|28.88|0|10
A|CUK|20260116|09:46:32.169335|S|10|28.86|0|10
A|CUK|20260116|09:47:22.228409|S|10|28.88|0|10
A|CUK|20260116|09:49:19.280025|S|10|28.85|0|10
A|CUK|20260116|09:51:11.469762|S|10|28.9|0|10
A|CUK|20260116|09:51:11.568900|S|100|28.88|0|100
A|CUK|20260116|09:51:24.326629|S|10|28.85|0|10
A|CUK|20260116|09:51:43.532822|S|10|28.86|0|10
A|CUK|20260116|09:52:11.694333|S|10|28.82|0|10
A|CUK|20260116|09:54:02.920299|S|10|28.85|0|10
A|CUK|20260116|09:54:32.988671|S|10|28.82|0|10
A|CUK|20260116|09:54:32.988725|S|10|28.82|0|10
A|CUK|20260116|09:54:41.210583|S|10|28.82|0|10
A|CUK|20260116|09:54:45.714559|S|10|28.81|0|10
A|CUK|20260116|09:56:28.058260|S|10|28.78|0|10
A|CUK|20260116|09:59:20.247007|S|10|28.72|0|10
A|CUK|20260116|09:59:54.295026|S|10|28.69|0|10
A|CUK|20260116|10:00:22.597600|S|10|28.71|0|10
A|CUK|20260116|10:02:16.800491|S|10|28.65|0|10
A|CUK|20260116|10:06:06.335359|S|10|28.75|0|10
A|CUK|20260116|10:08:27.898686|S|10|28.92|0|10
A|CUK|20260116|10:45:56.904514|S|10|28.8|0|10
A|CUK|20260116|10:51:07.294904|S|10|28.91|0|10
A|CUK|20260116|10:54:00.550822|S|10|28.88|0|10
A|CUK|20260116|10:55:46.111965|S|10|28.88|0|10
A|CUK|20260116|11:01:33.869463|S|10|28.94|0|10
A|CUK|20260116|11:11:23.708741|S|10|28.95|0|10
A|CUK|20260116|11:27:18.719957|S|10|28.88|0|10
A|CUK|20260116|11:54:39.501554|S|12|28.86|0|12
A|CUK|20260116|11:54:39.501576|S|88|28.86|0|88
A|CUK|20260116|13:55:36.246555|S|100|28.82|0|100
A|CUK|20260116|15:36:50.377210|S|200|28.81|0|200
A|CUK|20260116|15:50:11.615546|S|200|28.675|0|200
A|CUK|20260116|15:50:11.615642|S|81|28.67|0|81
A|CUK|20260116|15:50:11.615657|S|19|28.67|0|19
A|CUK|20260116|15:57:10.699016|S|100|28.705|0|100
A|CUK|20260116|15:58:27.052796|S|100|28.72|0|100
A|CUK|20260116|15:59:35.800221|S|31|28.71|0|31
A|CURI|20260116|10:30:42.973642|S|100|3.68|0|100
A|CURI|20260116|11:16:23.965743|S|175|3.68|0|175
A|CURI|20260116|12:44:34.249465|S|89|3.67|0|89
A|CURR|20260116|15:50:59.652404|S|25|1.485|0|25
A|CURV|20260116|09:48:41.102843|S|13|1.26|0|13
A|CURV|20260116|09:49:44.720560|S|15|1.26|0|15
A|CURV|20260116|09:56:38.677788|S|15|1.28|0|15
A|CUZ|20260116|10:40:38.351438|S|22|26.83|0|22
A|CUZ|20260116|11:19:10.436394|S|2|26.95|0|2
A|CUZ|20260116|11:24:17.887521|S|2|26.88|0|2
A|CUZ|20260116|11:25:17.755004|S|2|26.89|0|2
A|CUZ|20260116|11:27:38.965998|S|2|26.9|0|2
A|CUZ|20260116|15:00:17.162990|S|192|26.96|0|192
A|CUZ|20260116|15:51:27.762571|S|23|27.105|0|23
A|CUZ|20260116|15:59:46.620523|S|163|27|0|163
A|CV|20260116|11:54:38.953521|S|47|7.05|0|47
A|CVBF|20260116|10:01:47.651994|S|9|19.87|0|9
A|CVBF|20260116|10:02:55.213140|S|199|19.86|0|199
A|CVBF|20260116|11:13:32.219651|S|100|19.85|0|100
A|CVBF|20260116|11:13:32.220032|S|4|19.85|0|4
A|CVBF|20260116|11:15:40.065098|S|41|19.85|0|41
A|CVBF|20260116|11:15:50.002011|S|36|19.85|0|36
A|CVBF|20260116|11:18:16.089814|S|96|19.85|0|96
A|CVBF|20260116|11:18:16.089814|S|1|19.85|0|1
A|CVBF|20260116|11:18:16.089815|S|5|19.85|0|5
A|CVBF|20260116|12:24:40.954423|S|2|19.9|0|2
A|CVBF|20260116|12:48:39.408078|S|1|19.95|0|1
A|CVBF|20260116|13:28:40.295819|S|5|20.01|0|5
A|CVBF|20260116|14:08:10.853606|S|100|19.96|0|100
A|CVBF|20260116|15:43:30.659382|S|100|19.86|0|100
A|CVCO|20260116|09:38:14.952389|S|1|692.85|0|1
A|CVCO|20260116|10:31:38.937834|S|40|700.96|0|40
A|CVE|20260116|09:30:02.770160|S|100|18.21|0|100
A|CVE|20260116|09:30:02.770171|S|100|18.21|0|100
A|CVE|20260116|11:13:34.169375|S|100|18.225|0|100
A|CVE|20260116|11:34:40.190048|S|10|18.23|0|10
A|CVE|20260116|12:00:31.477203|S|34|18.12|0|34
A|CVE|20260116|13:52:07.625126|S|100|18.225|0|100
A|CVE|20260116|14:42:06.107502|S|100|18.075|0|100
A|CVE|20260116|15:58:15.419179|S|2|18.025|0|2
A|CVE|20260116|15:59:56.719883|S|500|18.03|0|500
A|CVGW|20260116|09:34:29.359434|S|5|25.01|0|5
A|CVGW|20260116|09:34:29.359586|S|5|25.01|0|5
A|CVGW|20260116|10:15:26.039337|S|100|25.82|0|100
A|CVGW|20260116|12:36:57.682794|S|100|25.715|0|100
A|CVGW|20260116|12:42:05.249925|S|100|25.72|0|100
A|CVGW|20260116|14:49:50.098671|S|8|25.82|0|8
A|CVGW|20260116|14:49:50.098700|S|9|25.82|0|9
A|CVGW|20260116|14:49:50.098700|S|8|25.82|0|8
A|CVGW|20260116|14:49:50.098701|S|9|25.82|0|9
A|CVGW|20260116|15:02:59.583706|S|100|25.92|0|100
A|CVGW|20260116|15:46:40.281286|S|60|25.89|0|60
A|CVGW|20260116|15:50:00.152958|S|30|25.95|0|30
A|CVGW|20260116|15:51:44.073784|S|52|25.98|0|52
A|CVI|20260116|12:18:28.725689|S|10|23.33|0|10
A|CVI|20260116|12:27:34.239672|S|1|23.37|0|1
A|CVI|20260116|13:02:51.525986|S|96|23.37|0|96
A|CVI|20260116|13:02:51.526037|S|118|23.37|0|118
A|CVI|20260116|13:03:34.348796|S|57|23.38|0|57
A|CVI|20260116|13:08:21.117058|S|60|23.42|0|60
A|CVI|20260116|13:17:45.884763|S|60|23.4|0|60
A|CVI|20260116|13:22:33.663447|S|60|23.39|0|60
A|CVI|20260116|13:33:07.109267|S|69|23.38|0|69
A|CVI|20260116|14:03:32.896121|S|221|23.34|0|221
A|CVI|20260116|15:15:13.329390|S|1|23.34|0|1
A|CVI|20260116|15:37:10.347889|S|5|23.27|0|5
A|CVI|20260116|15:44:50.425859|S|1|23.3|0|1
A|CVI|20260116|15:58:51.583129|S|50|23.27|0|50
A|CVI|20260116|15:58:51.583260|S|50|23.27|0|50
A|CVI|20260116|15:59:44.810791|S|150|23.29|0|150
A|CVLG|20260116|10:43:07.964498|S|1|26.1|0|1
A|CVLG|20260116|15:49:48.322944|S|40|25.93|0|40
A|CVLT|20260116|10:21:37.431781|S|100|123.02|0|100
A|CVLT|20260116|12:32:59.226447|S|9|123.72|0|9
A|CVLT|20260116|13:18:35.974231|S|2|123.95|0|2
A|CVLT|20260116|13:20:12.644337|S|15|123.95|0|15
A|CVLT|20260116|13:20:12.644337|S|31|123.95|0|31
A|CVLT|20260116|14:08:04.484496|S|100|123.1|0|100
A|CVLT|20260116|14:12:24.871034|S|100|122.99|0|100
A|CVLT|20260116|15:40:38.709453|S|100|122.39|0|100
A|CVM|20260116|09:30:00.080782|E|10002|5.43|62501|65
A|CVM|20260116|09:30:00.080782|S|10002|5.43|62501|8738
A|CVM|20260116|09:30:00.082624|S|100|5.14|0|100
A|CVM|20260116|09:30:00.082639|S|100|5.14|0|100
A|CVM|20260116|09:30:00.084154|S|98|5.14|0|98
A|CVM|20260116|09:31:03.120719|S|3|5.1|0|3
A|CVM|20260116|09:31:04.662220|S|2|5.1|0|2
A|CVM|20260116|09:31:08.764007|S|2|5.1|0|2
A|CVM|20260116|09:31:10.238290|S|3|5.1|0|3
A|CVM|20260116|10:35:28.844529|S|142|5.01|0|142
A|CVM|20260116|10:35:28.844594|S|63|5.01|0|63
A|CVM|20260116|10:35:28.844715|S|95|5.01|0|95
A|CVM|20260116|10:35:28.844716|S|6|5|0|6
A|CVM|20260116|10:35:28.844716|S|2|5|0|2
A|CVM|20260116|10:35:29.997621|S|100|4.99|0|100
A|CVM|20260116|10:35:30.002040|S|200|4.99|0|200
A|CVM|20260116|11:12:12.922441|S|8|4.98|0|8
A|CVM|20260116|11:12:12.922442|S|100|4.98|0|100
A|CVM|20260116|11:16:00.431677|S|100|4.98|0|100
A|CVM|20260116|11:22:02.744910|S|3|4.94|0|3
A|CVM|20260116|11:22:05.777706|S|2|4.93|0|2
A|CVM|20260116|11:22:11.081070|S|2|4.93|0|2
A|CVM|20260116|11:22:53.346077|S|1|4.93|0|1
A|CVM|20260116|11:22:55.788762|S|1|4.93|0|1
A|CVM|20260116|11:28:27.752723|S|4|4.94|0|4
A|CVM|20260116|11:28:40.443384|S|1|4.995|0|1
A|CVM|20260116|11:28:49.339810|S|1|4.995|0|1
A|CVM|20260116|11:30:24.095921|S|4|4.93|0|4
A|CVM|20260116|12:01:29.995906|S|100|4.93|0|100
A|CVM|20260116|12:02:46.361240|S|15|5.05|0|15
A|CVM|20260116|12:02:46.361240|S|15|5.05|0|15
A|CVM|20260116|12:02:46.361240|S|62|5.05|0|62
A|CVM|20260116|12:20:47.007643|S|100|5.19|0|100
A|CVM|20260116|12:20:47.007751|S|25|5.2|0|25
A|CVM|20260116|12:20:47.007752|S|5|5.2|0|5
A|CVM|20260116|12:29:28.757231|S|100|5.15|0|100
A|CVM|20260116|12:45:02.297022|S|100|5.19|0|100
A|CVM|20260116|12:48:07.463672|S|36|5.22|0|36
A|CVM|20260116|12:53:04.857059|S|4|5.18|0|4
A|CVM|20260116|12:59:50.101609|S|10|5.15|0|10
A|CVM|20260116|12:59:50.101609|S|95|5.15|0|95
A|CVM|20260116|13:05:09.655200|S|4|5.12|0|4
A|CVM|20260116|13:05:09.655200|S|5|5.12|0|5
A|CVM|20260116|13:27:07.326557|S|15|5.16|0|15
A|CVM|20260116|13:27:29.311885|S|66|5.16|0|66
A|CVM|20260116|13:39:50.171412|S|19|5.16|0|19
A|CVM|20260116|13:39:50.171412|S|52|5.15|0|52
A|CVM|20260116|13:52:26.351444|S|70|5.15|0|70
A|CVM|20260116|13:57:02.432709|S|1|5.1|0|1
A|CVM|20260116|14:05:28.875421|S|80|5.1|0|80
A|CVM|20260116|14:12:37.899088|S|115|5.23|0|115
A|CVM|20260116|14:12:51.299034|S|4|5.26|0|4
A|CVM|20260116|14:12:51.528912|S|1|5.26|0|1
A|CVM|20260116|14:12:51.868926|S|3|5.26|0|3
A|CVM|20260116|14:12:52.638951|S|2|5.26|0|2
A|CVM|20260116|14:12:52.639021|S|5|5.26|0|5
A|CVM|20260116|14:12:52.998894|S|2|5.28|0|2
A|CVM|20260116|14:12:53.878886|S|1|5.28|0|1
A|CVM|20260116|14:12:54.998978|S|4|5.28|0|4
A|CVM|20260116|14:12:55.338929|S|1|5.28|0|1
A|CVM|20260116|14:12:55.688910|S|2|5.28|0|2
A|CVM|20260116|14:12:56.078929|S|1|5.28|0|1
A|CVM|20260116|14:12:56.428867|S|4|5.28|0|4
A|CVM|20260116|14:12:59.631525|S|3|5.28|0|3
A|CVM|20260116|14:13:03.329158|S|1|5.28|0|1
A|CVM|20260116|14:13:03.838928|S|2|5.28|0|2
A|CVM|20260116|14:13:04.328881|S|1|5.28|0|1
A|CVM|20260116|14:13:11.418804|S|1|5.28|0|1
A|CVM|20260116|14:13:11.418877|S|100|5.29|0|100
A|CVM|20260116|14:13:11.419468|S|100|5.3|0|100
A|CVM|20260116|14:16:17.438925|S|100|5.39|0|100
A|CVM|20260116|14:16:17.439356|S|88|5.39|0|88
A|CVM|20260116|14:16:17.439356|S|12|5.4|0|12
A|CVM|20260116|14:16:17.439492|S|88|5.4|0|88
A|CVM|20260116|14:16:33.022925|S|2|5.48|0|2
A|CVM|20260116|14:52:29.291500|S|56|5.37|0|56
A|CVM|20260116|15:04:26.254904|S|75|5.37|0|75
A|CVM|20260116|15:06:28.019913|S|1|5.37|0|1
A|CVM|20260116|15:09:42.028928|S|7|5.37|0|7
A|CVM|20260116|15:09:44.918948|S|1|5.37|0|1
A|CVM|20260116|15:09:54.454806|S|1|5.37|0|1
A|CVM|20260116|15:09:58.459346|S|3|5.37|0|3
A|CVM|20260116|15:10:03.820722|S|3|5.37|0|3
A|CVM|20260116|15:10:08.309930|S|3|5.37|0|3
A|CVM|20260116|15:10:23.816801|S|5|5.37|0|5
A|CVM|20260116|15:10:24.208907|S|3|5.37|0|3
A|CVM|20260116|15:10:27.728445|S|1|5.37|0|1
A|CVM|20260116|15:10:47.084006|S|4|5.37|0|4
A|CVM|20260116|15:10:55.817111|S|3|5.37|0|3
A|CVM|20260116|15:11:13.337105|S|3|5.37|0|3
A|CVM|20260116|15:11:17.058893|S|1|5.37|0|1
A|CVM|20260116|15:11:28.445671|S|2|5.37|0|2
A|CVM|20260116|15:11:46.474953|S|2|5.37|0|2
A|CVM|20260116|15:13:51.790638|S|4|5.37|0|4
A|CVM|20260116|15:14:30.640122|S|28|5.37|0|28
A|CVM|20260116|15:14:30.640122|S|54|5.37|0|54
A|CVM|20260116|15:14:30.640123|S|200|5.37|0|200
A|CVM|20260116|15:35:01.851567|S|60|5.28|0|60
A|CVM|20260116|15:41:58.611375|S|47|5.28|0|47
A|CVM|20260116|15:47:23.432401|S|81|5.25|0|81
A|CVM|20260116|15:48:08.456345|S|1|5.22|0|1
A|CVM|20260116|15:49:59.100120|S|8|5.12|0|8
A|CVM|20260116|15:49:59.100120|S|100|5.15|0|100
A|CVM|20260116|15:52:32.434695|S|74|5.15|0|74
A|CVM|20260116|15:56:06.619544|S|71|5.19|0|71
A|CVM|20260116|15:56:55.324769|S|500|5.23|0|500
A|CVM|20260116|15:58:11.971757|S|10|5.24|0|10
A|CVM|20260116|15:59:11.515404|S|15|5.25|0|15
A|CVM|20260116|15:59:48.158125|S|39|5.24|0|39
A|CVM|20260116|15:59:55.143665|S|5|5.18|0|5
A|CVM|20260116|15:59:55.143665|S|95|5.18|0|95
A|CVM|20260116|16:00:00.074937|S|1871|5.15|92369|1587
A|CVNA|20260116|09:30:01.909516|S|1|459.68|0|1
A|CVNA|20260116|09:30:01.909531|S|99|459.68|0|99
A|CVNA|20260116|09:47:02.919729|S|2|462.26|0|2
A|CVNA|20260116|09:47:15.655991|S|1|461.87|0|1
A|CVNA|20260116|09:48:45.859456|S|1|462.39|0|1
A|CVNA|20260116|09:53:33.757612|S|2|463.77|0|2
A|CVNA|20260116|09:53:33.757648|S|28|463.77|0|28
A|CVNA|20260116|10:01:06.307779|S|18|459.25|0|18
A|CVNA|20260116|10:01:09.263055|S|5|458.4|0|5
A|CVNA|20260116|10:01:09.264863|S|3|458.31|0|3
A|CVNA|20260116|10:04:21.377636|S|3|458.09|0|3
A|CVNA|20260116|10:19:45.494809|S|1|454.27|0|1
A|CVNA|20260116|10:22:02.708886|S|40|455.12|0|40
A|CVNA|20260116|10:22:04.948907|S|40|455.12|0|40
A|CVNA|20260116|10:22:06.300961|S|19|455.12|0|19
A|CVNA|20260116|10:38:00.848999|S|1|455.53|0|1
A|CVNA|20260116|10:43:19.389956|S|6|456.22|0|6
A|CVNA|20260116|10:43:19.390061|S|5|456.21|0|5
A|CVNA|20260116|10:43:19.390350|S|4|456.19|0|4
A|CVNA|20260116|10:51:12.643149|S|1|458.06|0|1
A|CVNA|20260116|11:11:00.980760|S|3|462.11|0|3
A|CVNA|20260116|11:22:08.214574|S|3|462.87|0|3
A|CVNA|20260116|11:22:08.214575|S|30|462.87|0|30
A|CVNA|20260116|11:22:08.214575|S|4|462.87|0|4
A|CVNA|20260116|11:22:18.038940|S|1|462.52|0|1
A|CVNA|20260116|11:22:18.038941|S|1|462.52|0|1
A|CVNA|20260116|11:22:18.038941|S|1|462.52|0|1
A|CVNA|20260116|11:54:18.609702|S|4|462.96|0|4
A|CVNA|20260116|11:54:31.259070|S|3|462.77|0|3
A|CVNA|20260116|12:15:01.851047|S|2|459.5|0|2
A|CVNA|20260116|12:15:51.188923|S|1|459.25|0|1
A|CVNA|20260116|12:17:23.281670|S|2|459.25|0|2
A|CVNA|20260116|12:17:23.281683|S|1|459.25|0|1
A|CVNA|20260116|12:18:12.508906|S|2|459.1|0|2
A|CVNA|20260116|12:18:12.508907|S|1|459.1|0|1
A|CVNA|20260116|12:18:12.508907|S|2|459.1|0|2
A|CVNA|20260116|12:20:54.680877|S|2|458.6|0|2
A|CVNA|20260116|12:21:07.407034|S|2|458.61|0|2
A|CVNA|20260116|12:24:08.935212|S|1|458.38|0|1
A|CVNA|20260116|12:27:55.648993|S|2|457.79|0|2
A|CVNA|20260116|12:39:04.527160|S|2|457.4|0|2
A|CVNA|20260116|12:39:14.158970|S|4|457.4|0|4
A|CVNA|20260116|12:39:19.017773|S|2|457.39|0|2
A|CVNA|20260116|13:12:10.148939|S|9|453.27|0|9
A|CVNA|20260116|13:13:34.409746|S|2|453.65|0|2
A|CVNA|20260116|13:22:25.995746|S|6|454.72|0|6
A|CVNA|20260116|13:41:36.627655|S|4|454.18|0|4
A|CVNA|20260116|14:01:02.032367|S|40|452.72|0|40
A|CVNA|20260116|14:01:02.032603|S|40|452.72|0|40
A|CVNA|20260116|14:16:52.790729|S|4|452.02|0|4
A|CVNA|20260116|14:18:10.808965|S|2|451.82|0|2
A|CVNA|20260116|14:24:12.099043|S|2|451.06|0|2
A|CVNA|20260116|14:26:00.330720|S|17|450.01|0|17
A|CVNA|20260116|14:36:17.651406|S|12|450.02|0|12
A|CVNA|20260116|14:51:59.872413|S|30|448.92|0|30
A|CVNA|20260116|15:12:55.505285|S|13|448.32|0|13
A|CVNA|20260116|15:15:20.415777|S|30|448.8|0|30
A|CVNA|20260116|15:15:53.952833|S|12|448.39|0|12
A|CVNA|20260116|15:23:09.951261|S|1|449.34|0|1
A|CVNA|20260116|15:28:18.954593|S|2|448.52|0|2
A|CVNA|20260116|15:38:39.048036|S|40|447.52|0|40
A|CVNA|20260116|15:46:31.860405|S|2|446.86|0|2
A|CVNA|20260116|15:50:18.338226|S|1|445.37|0|1
A|CVNA|20260116|15:52:37.644083|S|1|444.52|0|1
A|CVNA|20260116|15:53:12.200535|S|40|444.48|0|40
A|CVNA|20260116|15:53:27.319686|S|1|444.31|0|1
A|CVNA|20260116|15:54:02.466452|S|1|444.02|0|1
A|CVNA|20260116|15:55:00.435173|S|1|443.37|0|1
A|CVNA|20260116|15:55:19.243110|S|3|443.27|0|3
A|CVNA|20260116|15:55:19.244096|S|40|443.27|0|40
A|CVNA|20260116|15:56:07.794698|S|1|442.79|0|1
A|CVNA|20260116|15:56:50.222004|S|1|442.65|0|1
A|CVNA|20260116|15:57:37.891019|S|1|442.39|0|1
A|CVNA|20260116|15:58:27.267268|S|1|442.82|0|1
A|CVR|20260116|09:30:00.081003|S|11|14.5|62367|1
A|CVR|20260116|14:39:28.805791|S|100|14.15|0|100
A|CVR|20260116|16:00:00.074971|S|3|14.02|91580|3
A|CVRX|20260116|12:21:37.723736|S|26|5.5|0|26
A|CVRX|20260116|12:21:37.723751|S|26|5.5|0|26
A|CVRX|20260116|12:21:37.723772|S|26|5.5|0|26
A|CVRX|20260116|14:37:56.157862|S|2|5.29|0|2
A|CVS|20260116|09:30:01.142738|S|4|81.14|0|4
A|CVS|20260116|09:30:01.142769|S|100|81.14|0|100
A|CVS|20260116|09:30:01.142771|S|3|81.14|0|3
A|CVS|20260116|09:30:01.143081|S|93|81.14|0|93
A|CVS|20260116|09:37:31.133918|S|100|80.64|0|100
A|CVS|20260116|09:46:21.728703|S|14|80.1|0|14
A|CVS|20260116|09:46:21.728723|S|14|80.1|0|14
A|CVS|20260116|09:46:21.728723|S|100|80.1|0|100
A|CVS|20260116|09:55:29.105584|S|7|80.04|0|7
A|CVS|20260116|10:31:10.979316|S|100|80.47|0|100
A|CVS|20260116|10:31:10.979375|S|100|80.47|0|100
A|CVS|20260116|10:32:00.779955|S|100|80.445|0|100
A|CVS|20260116|10:37:30.298203|S|100|80.225|0|100
A|CVS|20260116|10:37:30.298265|S|50|80.225|0|50
A|CVS|20260116|10:38:16.210395|S|100|80.135|0|100
A|CVS|20260116|10:48:44.976725|S|150|80.085|0|150
A|CVS|20260116|10:48:44.976875|S|50|80.085|0|50
A|CVS|20260116|10:58:52.502244|S|150|79.845|0|150
A|CVS|20260116|11:12:09.431390|S|27|79.62|0|27
A|CVS|20260116|11:22:58.248026|S|100|79.4|0|100
A|CVS|20260116|11:30:33.292692|S|100|79.35|0|100
A|CVS|20260116|12:37:02.456731|S|100|79.135|0|100
A|CVS|20260116|12:44:29.321082|S|110|79.14|0|110
A|CVS|20260116|12:45:00.513824|S|150|79.14|0|150
A|CVS|20260116|13:02:35.119423|S|33|78.92|0|33
A|CVS|20260116|13:30:55.608044|S|150|79.295|0|150
A|CVS|20260116|14:27:42.333405|S|30|79.12|0|30
A|CVS|20260116|14:55:58.093712|S|12|79.1|0|12
A|CVS|20260116|15:02:57.439148|S|100|78.86|0|100
A|CVS|20260116|15:14:21.584418|S|100|78.84|0|100
A|CVS|20260116|15:31:09.041127|S|100|78.61|0|100
A|CVS|20260116|15:31:37.115606|S|100|78.61|0|100
A|CVS|20260116|15:37:07.476941|S|150|78.6|0|150
A|CVS|20260116|15:39:47.475492|S|50|78.56|0|50
A|CVS|20260116|15:53:34.550708|S|100|78.625|0|100
A|CVS|20260116|15:56:04.107258|S|116|78.57|0|116
A|CVS|20260116|15:56:04.107285|S|84|78.57|0|84
A|CVS|20260116|15:56:04.107285|S|16|78.57|0|16
A|CVU|20260116|09:30:00.148535|S|389|4.23|77321|258
A|CVU|20260116|10:32:40.228191|S|100|4.23|0|100
A|CVU|20260116|11:32:55.048998|S|61|4.19|0|61
A|CVU|20260116|11:32:55.818964|S|34|4.19|0|34
A|CVU|20260116|11:32:56.258920|S|5|4.19|0|5
A|CVU|20260116|11:33:30.874891|S|100|4.2|0|100
A|CVU|20260116|11:33:30.874892|S|100|4.2|0|100
A|CVU|20260116|12:11:49.350398|S|7|4.25|0|7
A|CVU|20260116|12:20:29.987401|S|20|4.24|0|20
A|CVU|20260116|12:21:06.981662|S|10|4.24|0|10
A|CVU|20260116|12:21:39.911901|S|20|4.24|0|20
A|CVU|20260116|12:22:18.744535|S|5|4.24|0|5
A|CVU|20260116|12:32:14.836929|S|38|4.24|0|38
A|CVU|20260116|12:45:15.607463|S|1|4.28|0|1
A|CVU|20260116|13:26:43.369111|S|94|4.3|0|94
A|CVU|20260116|13:26:43.369130|S|6|4.3|0|6
A|CVU|20260116|13:30:50.650994|S|100|4.34|0|100
A|CVU|20260116|13:35:31.302589|S|30|4.34|0|30
A|CVU|20260116|14:22:27.592818|S|100|4.35|0|100
A|CVU|20260116|14:46:28.602824|S|10|4.37|0|10
A|CVU|20260116|14:53:56.346063|S|100|4.38|0|100
A|CVU|20260116|14:58:24.782821|S|20|4.39|0|20
A|CVU|20260116|15:07:28.767525|S|100|4.4|0|100
A|CVU|20260116|15:07:29.018006|S|65|4.42|0|65
A|CVU|20260116|15:20:22.029947|S|35|4.44|0|35
A|CVU|20260116|15:30:00.722783|S|100|4.42|0|100
A|CVU|20260116|15:30:00.722783|S|100|4.42|0|100
A|CVU|20260116|15:35:40.757234|S|100|4.44|0|100
A|CVU|20260116|15:43:57.146106|S|292|4.39|0|292
A|CVU|20260116|15:49:09.693352|S|60|4.42|0|60
A|CVU|20260116|15:49:59.100177|S|100|4.39|0|100
A|CVU|20260116|15:49:59.100178|S|68|4.38|0|68
A|CVU|20260116|15:50:00.398028|S|100|4.39|0|100
A|CVU|20260116|15:54:27.611687|S|112|4.4|0|112
A|CVU|20260116|15:57:27.040990|S|68|4.4|0|68
A|CVU|20260116|15:57:27.040991|S|8|4.4|0|8
A|CVU|20260116|15:59:34.871072|S|20|4.38|0|20
A|CVU|20260116|15:59:34.871072|S|100|4.38|0|100
A|CVU|20260116|15:59:51.419785|S|20|4.38|0|20
A|CVU|20260116|15:59:51.420278|S|20|4.38|0|20
A|CVU|20260116|16:00:00.111692|S|2835|4.36|108237|2779
A|CVX|20260116|09:30:00.323540|S|5|166.28|0|5
A|CVX|20260116|09:32:32.932673|S|150|166.01|0|150
A|CVX|20260116|09:46:07.206959|S|288|166.5|0|288
A|CVX|20260116|10:00:15.179556|S|51|166.64|0|51
A|CVX|20260116|10:03:43.828459|S|291|166.77|0|291
A|CVX|20260116|11:43:41.412088|S|100|166.46|0|100
A|CVX|20260116|12:31:41.728252|S|27|166.73|0|27
A|CVX|20260116|13:13:04.912584|S|100|167.12|0|100
A|CVX|20260116|13:17:43.463134|S|100|167.1|0|100
A|CVX|20260116|14:12:00.233165|S|2|166.7|0|2
A|CVX|20260116|14:12:00.296944|S|29|166.7|0|29
A|CVX|20260116|14:12:00.878924|S|4|166.7|0|4
A|CVX|20260116|14:12:01.518252|S|7|166.7|0|7
A|CVX|20260116|14:14:35.005335|S|17|166.69|0|17
A|CVX|20260116|14:28:27.175896|S|63|166.545|0|63
A|CVX|20260116|14:28:27.175976|S|37|166.545|0|37
A|CVX|20260116|14:29:01.496712|S|63|166.545|0|63
A|CVX|20260116|14:29:01.496800|S|37|166.545|0|37
A|CVX|20260116|15:09:34.928281|S|32|166.38|0|32
A|CVX|20260116|15:12:23.909939|S|63|166.495|0|63
A|CVX|20260116|15:15:46.898120|S|28|166.41|0|28
A|CVX|20260116|15:22:23.125354|S|1|166.35|0|1
A|CVX|20260116|15:31:53.845298|S|65|166.19|0|65
A|CVX|20260116|15:36:42.529186|S|20|166.27|0|20
A|CVX|20260116|15:39:00.089000|S|3|166.32|0|3
A|CVX|20260116|15:47:07.923870|S|46|166.35|0|46
A|CVX|20260116|15:49:23.445077|S|5|166.29|0|5
A|CVX|20260116|15:49:43.574242|S|20|166.31|0|20
A|CVX|20260116|15:51:52.826114|S|46|166.58|0|46
A|CVX|20260116|15:53:38.224636|S|45|166.69|0|45
A|CVX|20260116|15:53:38.800193|S|49|166.69|0|49
A|CVX|20260116|15:53:38.800317|S|2|166.69|0|2
A|CVX|20260116|15:53:38.800325|S|1|166.69|0|1
A|CVX|20260116|15:59:36.669651|S|17|166.26|0|17
A|CVX|20260116|15:59:45.607466|S|100|166.33|0|100
A|CW|20260116|09:38:05.458383|S|20|665.63|0|20
A|CW|20260116|09:38:25.829931|S|20|665.56|0|20
A|CW|20260116|10:24:59.308947|S|6|659.5|0|6
A|CW|20260116|10:25:01.193966|S|3|659.5|0|3
A|CW|20260116|10:25:01.708121|S|11|659.5|0|11
A|CW|20260116|10:50:20.218013|S|1|656.24|0|1
A|CW|20260116|13:04:23.246912|S|10|661.18|0|10
A|CW|20260116|15:19:00.533389|S|40|664.73|0|40
A|CW|20260116|15:41:08.501567|S|4|665.76|0|4
A|CW|20260116|15:54:47.761362|S|3|663.86|0|3
A|CW|20260116|15:59:09.782979|S|11|663.95|0|11
A|CW|20260116|15:59:40.790928|S|34|664.23|0|34
A|CW|20260116|15:59:48.791678|S|100|664.36|0|100
A|CWAN|20260116|09:37:46.031256|S|100|24.15|0|100
A|CWAN|20260116|09:42:36.951263|S|3373|24.14|0|3373
A|CWAN|20260116|09:42:36.951264|S|1008|24.14|0|1008
A|CWAN|20260116|09:42:36.951264|S|1888|24.14|0|1888
A|CWAN|20260116|09:42:36.957477|S|1410|24.14|0|1410
A|CWAN|20260116|09:43:38.605397|S|400|24.14|0|400
A|CWAN|20260116|09:50:32.808685|S|23|24.16|0|23
A|CWAN|20260116|09:51:23.399072|S|100|24.16|0|100
A|CWAN|20260116|09:54:47.652646|S|299|24.17|0|299
A|CWAN|20260116|10:42:49.420279|S|400|24.16|0|400
A|CWAN|20260116|10:44:03.805244|S|500|24.165|0|500
A|CWAN|20260116|10:59:25.264508|S|500|24.18|0|500
A|CWAN|20260116|11:11:09.511618|S|195|24.2|0|195
A|CWAN|20260116|11:13:17.334045|S|600|24.2|0|600
A|CWAN|20260116|11:22:07.080103|S|100|24.21|0|100
A|CWAN|20260116|11:25:58.917515|S|600|24.2|0|600
A|CWAN|20260116|11:36:41.029315|S|600|24.2|0|600
A|CWAN|20260116|11:36:41.029315|S|249|24.2|0|249
A|CWAN|20260116|11:36:41.029315|S|100|24.2|0|100
A|CWAN|20260116|11:36:41.029316|S|100|24.2|0|100
A|CWAN|20260116|11:37:36.335053|S|600|24.19|0|600
A|CWAN|20260116|11:39:56.876190|S|400|24.19|0|400
A|CWAN|20260116|11:39:56.876190|S|200|24.185|0|200
A|CWAN|20260116|11:39:56.883755|S|600|24.19|0|600
A|CWAN|20260116|11:51:45.015419|S|100|24.19|0|100
A|CWAN|20260116|11:57:01.485397|S|100|24.19|0|100
A|CWAN|20260116|12:08:00.047337|S|100|24.2|0|100
A|CWAN|20260116|12:20:10.289486|S|100|24.195|0|100
A|CWAN|20260116|12:23:59.942311|S|1751|24.195|0|1751
A|CWAN|20260116|12:35:15.300879|S|238|24.23|0|238
A|CWAN|20260116|12:35:15.302198|S|700|24.23|0|700
A|CWAN|20260116|12:50:06.141299|S|90|24.23|0|90
A|CWAN|20260116|12:55:36.319914|S|100|24.23|0|100
A|CWAN|20260116|13:14:49.805456|S|100|24.225|0|100
A|CWAN|20260116|13:15:30.533903|S|100|24.225|0|100
A|CWAN|20260116|13:29:52.445731|S|500|24.24|0|500
A|CWAN|20260116|13:30:05.804788|S|900|24.245|0|900
A|CWAN|20260116|14:15:54.131951|S|100|24.235|0|100
A|CWAN|20260116|14:16:19.686495|S|100|24.235|0|100
A|CWAN|20260116|14:17:56.199456|S|100|24.235|0|100
A|CWAN|20260116|14:19:02.823689|S|100|24.235|0|100
A|CWAN|20260116|14:21:27.894409|S|100|24.235|0|100
A|CWAN|20260116|14:22:59.979984|S|100|24.235|0|100
A|CWAN|20260116|14:27:47.969245|S|100|24.235|0|100
A|CWAN|20260116|14:28:03.951685|S|100|24.235|0|100
A|CWAN|20260116|14:35:07.951152|S|100|24.24|0|100
A|CWAN|20260116|14:48:37.890638|S|100|24.24|0|100
A|CWAN|20260116|14:54:59.753685|S|100|24.25|0|100
A|CWAN|20260116|15:14:53.092589|S|100|24.25|0|100
A|CWAN|20260116|15:14:53.092589|S|400|24.25|0|400
A|CWAN|20260116|15:39:42.344726|S|87|24.24|0|87
A|CWAN|20260116|15:41:17.341963|S|196|24.24|0|196
A|CWAN|20260116|15:42:20.445006|S|96|24.24|0|96
A|CWAN|20260116|15:44:39.203135|S|97|24.24|0|97
A|CWAN|20260116|15:53:22.746991|S|100|24.255|0|100
A|CWAN|20260116|15:53:57.850726|S|200|24.255|0|200
A|CWAN|20260116|15:53:57.850726|S|400|24.26|0|400
A|CWAN|20260116|15:53:57.850726|S|28|24.26|0|28
A|CWAN|20260116|15:53:57.851059|S|100|24.26|0|100
A|CWAN|20260116|15:53:57.851059|S|72|24.26|0|72
A|CWAN|20260116|15:54:50.030716|S|100|24.27|0|100
A|CWAN|20260116|15:54:50.030717|S|2000|24.27|0|2000
A|CWAN|20260116|15:54:50.030717|S|2000|24.27|0|2000
A|CWAN|20260116|15:54:50.030717|S|100|24.27|0|100
A|CWAN|20260116|15:55:09.142649|S|129|24.265|0|129
A|CWBC|20260116|15:36:36.920730|S|72|23.19|0|72
A|CWEB|20260116|12:51:12.805038|S|100|43.43|0|100
A|CWEB|20260116|12:55:03.065300|S|100|43.43|0|100
A|CWEB|20260116|12:55:05.756707|S|1|43.43|0|1
A|CWEB|20260116|14:55:19.681246|S|100|43.51|0|100
A|CWEB|20260116|15:43:37.599216|S|120|43.55|0|120
A|CWEN|20260116|09:33:31.820672|S|1|35.19|0|1
A|CWEN|20260116|09:37:00.021707|S|112|34.85|0|112
A|CWEN|20260116|09:41:10.066861|S|6|34.8|0|6
A|CWEN|20260116|09:41:10.069859|S|428|34.94|0|428
A|CWEN|20260116|09:41:43.559298|S|18|34.97|0|18
A|CWEN|20260116|09:41:43.559298|S|59|34.97|0|59
A|CWEN|20260116|09:41:43.564792|S|43|34.98|0|43
A|CWEN|20260116|09:43:41.177765|S|46|35.17|0|46
A|CWEN|20260116|09:45:13.290210|S|56|35.29|0|56
A|CWEN|20260116|09:45:49.248081|S|100|35.27|0|100
A|CWEN|20260116|09:46:09.444329|S|275|35.45|0|275
A|CWEN|20260116|09:46:09.449314|S|4|35.47|0|4
A|CWEN|20260116|09:46:09.449361|S|61|35.47|0|61
A|CWEN|20260116|09:46:09.453749|S|100|35.5|0|100
A|CWEN|20260116|09:46:09.453792|S|10|35.5|0|10
A|CWEN|20260116|09:46:09.453792|S|90|35.51|0|90
A|CWEN|20260116|09:46:09.459159|S|50|35.42|0|50
A|CWEN|20260116|09:46:09.459229|S|107|35.43|0|107
A|CWEN|20260116|09:46:09.459230|S|40|35.43|0|40
A|CWEN|20260116|09:46:09.459230|S|79|35.43|0|79
A|CWEN|20260116|09:46:50.575728|S|73|35.59|0|73
A|CWEN|20260116|09:47:39.821425|S|8|35.53|0|8
A|CWEN|20260116|09:47:39.821441|S|106|35.53|0|106
A|CWEN|20260116|09:55:15.737877|S|150|35.825|0|150
A|CWEN|20260116|10:52:15.730097|S|100|35.79|0|100
A|CWEN|20260116|10:52:15.731302|S|100|35.8|0|100
A|CWEN|20260116|10:52:23.198569|S|44|35.77|0|44
A|CWEN|20260116|11:08:16.835437|S|59|35.81|0|59
A|CWEN|20260116|11:32:44.193967|S|38|35.91|0|38
A|CWEN|20260116|11:56:55.919196|S|100|35.78|0|100
A|CWEN|20260116|11:56:55.919346|S|50|35.78|0|50
A|CWEN|20260116|12:40:28.098578|S|150|35.9|0|150
A|CWEN|20260116|13:25:13.497262|S|100|36.01|0|100
A|CWEN|20260116|13:59:41.975781|S|3|35.97|0|3
A|CWEN|20260116|14:26:49.762771|S|4|36.17|0|4
A|CWEN|20260116|15:25:05.618017|S|4|36.4|0|4
A|CWEN|20260116|15:59:49.642415|S|50|36.06|0|50
A|CWEN A|20260116|14:21:19.153879|S|75|33.83|0|75
A|CWH|20260116|09:37:58.008734|S|1|12.85|0|1
A|CWH|20260116|09:39:53.049849|S|1|12.85|0|1
A|CWH|20260116|09:40:08.498141|S|2|12.84|0|2
A|CWH|20260116|09:43:01.883046|S|1|12.93|0|1
A|CWH|20260116|10:33:24.446201|S|200|13.4|0|200
A|CWH|20260116|11:11:25.446233|S|100|13.46|0|100
A|CWH|20260116|11:25:32.393848|S|37|13.57|0|37
A|CWH|20260116|11:27:47.459012|S|41|13.58|0|41
A|CWH|20260116|12:17:58.284372|S|270|13.58|0|270
A|CWH|20260116|12:18:04.872728|S|150|13.56|0|150
A|CWH|20260116|12:45:00.025234|S|4|13.65|0|4
A|CWH|20260116|13:38:49.919377|S|100|13.55|0|100
A|CWH|20260116|13:50:09.676831|S|100|13.58|0|100
A|CWH|20260116|13:55:12.875538|S|100|13.55|0|100
A|CWH|20260116|13:55:12.877031|S|100|13.55|0|100
A|CWH|20260116|13:55:19.389526|S|100|13.55|0|100
A|CWH|20260116|15:08:25.682927|S|150|13.48|0|150
A|CWST|20260116|12:24:36.075563|S|4|105.18|0|4
A|CWST|20260116|14:00:24.655376|S|1|105.38|0|1
A|CWT|20260116|09:41:44.731354|S|1|45.74|0|1
A|CWT|20260116|09:41:50.839662|S|1|45.74|0|1
A|CWT|20260116|09:42:41.310622|S|1|45.75|0|1
A|CWT|20260116|09:43:08.851314|S|1|45.75|0|1
A|CWT|20260116|09:43:44.218174|S|1|45.74|0|1
A|CWT|20260116|09:44:41.664079|S|1|45.74|0|1
A|CWT|20260116|09:46:07.871405|S|1|45.95|0|1
A|CWT|20260116|09:47:35.862417|S|10|45.945|0|10
A|CWT|20260116|11:49:25.259416|S|1|45.94|0|1
A|CWT|20260116|13:09:39.407928|S|1|45.8|0|1
A|CWT|20260116|13:13:46.430464|S|1|45.8|0|1
A|CWT|20260116|13:31:35.627476|S|1|45.7|0|1
A|CWT|20260116|15:36:12.979181|S|5|45.76|0|5
A|CWT|20260116|15:42:56.495093|S|7|45.77|0|7
A|CWT|20260116|15:42:56.495337|S|13|45.77|0|13
A|CWT|20260116|15:56:05.323480|S|2|45.69|0|2
A|CWT|20260116|15:57:58.648620|S|100|45.6|0|100
A|CWT|20260116|15:59:46.657712|S|85|45.63|0|85
A|CWVX|20260116|09:32:38.159901|S|100|39.64|0|100
A|CWVX|20260116|09:32:38.159901|S|3|39.64|0|3
A|CWVX|20260116|09:32:55.445127|S|100|39.725|0|100
A|CWVX|20260116|09:33:07.127240|S|100|39.61|0|100
A|CWVX|20260116|09:35:09.032228|S|37|38.73|0|37
A|CWVX|20260116|09:35:56.267597|S|3|38.69|0|3
A|CWVX|20260116|09:54:06.435149|S|100|38.95|0|100
A|CWVX|20260116|10:00:43.997622|S|100|37.99|0|100
A|CWVX|20260116|10:15:45.835050|S|100|39.45|0|100
A|CWVX|20260116|10:16:22.341249|S|100|39.21|0|100
A|CWVX|20260116|10:25:30.278962|S|100|39.87|0|100
A|CWVX|20260116|10:31:21.072918|S|100|40.13|0|100
A|CWVX|20260116|10:31:43.094947|S|100|40.11|0|100
A|CWVX|20260116|10:37:10.297247|S|100|39.16|0|100
A|CWVX|20260116|10:38:06.344135|S|100|38.83|0|100
A|CWVX|20260116|10:46:15.506679|S|100|38.35|0|100
A|CWVX|20260116|11:00:42.395358|S|89|39.32|0|89
A|CWVX|20260116|11:17:34.046456|S|100|40.18|0|100
A|CWVX|20260116|11:26:45.012439|S|100|41.53|0|100
A|CWVX|20260116|11:26:45.012439|S|50|41.52|0|50
A|CWVX|20260116|11:29:09.460228|S|100|42.3|0|100
A|CWVX|20260116|11:29:29.198443|S|100|42.26|0|100
A|CWVX|20260116|11:33:17.051822|S|120|41.94|0|120
A|CWVX|20260116|11:34:43.085414|S|100|41.93|0|100
A|CWVX|20260116|11:34:43.085454|S|100|41.88|0|100
A|CWVX|20260116|11:34:43.085454|S|112|41.86|0|112
A|CWVX|20260116|11:34:43.085515|S|270|41.86|0|270
A|CWVX|20260116|11:34:43.085532|S|100|41.86|0|100
A|CWVX|20260116|11:38:19.029844|S|100|42.51|0|100
A|CWVX|20260116|12:26:59.038294|S|100|41.54|0|100
A|CWVX|20260116|12:37:37.136286|S|100|42.1|0|100
A|CWVX|20260116|12:43:45.551898|S|100|42.33|0|100
A|CWVX|20260116|12:48:06.447921|S|100|42.21|0|100
A|CWVX|20260116|12:48:07.579023|S|100|42.18|0|100
A|CWVX|20260116|12:48:31.151664|S|100|42.19|0|100
A|CWVX|20260116|12:56:01.190003|S|100|42.43|0|100
A|CWVX|20260116|12:56:01.190003|S|50|42.42|0|50
A|CWVX|20260116|13:02:42.609291|S|100|42.58|0|100
A|CWVX|20260116|13:19:03.338104|S|100|42.34|0|100
A|CWVX|20260116|13:35:08.972158|S|100|42.09|0|100
A|CWVX|20260116|14:07:21.130379|S|39|41.4|0|39
A|CWVX|20260116|14:22:13.028596|S|100|41.82|0|100
A|CWVX|20260116|14:40:20.663056|S|100|42.02|0|100
A|CWVX|20260116|14:45:30.691294|S|88|42.55|0|88
A|CWVX|20260116|14:45:30.691370|S|12|42.55|0|12
A|CWVX|20260116|15:30:07.619106|S|67|41.84|0|67
A|CWVX|20260116|15:45:50.826751|S|100|42.17|0|100
A|CWVX|20260116|15:53:50.034806|S|67|42.38|0|67
A|CX|20260116|09:30:02.704599|S|100|12.33|0|100
A|CX|20260116|14:51:39.073560|S|100|12.485|0|100
A|CX|20260116|14:54:56.215405|S|100|12.5|0|100
A|CX|20260116|14:57:29.453383|S|200|12.5|0|200
A|CX|20260116|15:44:21.168988|S|100|12.52|0|100
A|CX|20260116|15:44:21.168988|S|100|12.52|0|100
A|CX|20260116|15:51:32.083880|S|100|12.51|0|100
A|CX|20260116|15:51:32.084801|S|100|12.51|0|100
A|CX|20260116|15:53:44.020596|S|100|12.51|0|100
A|CX|20260116|15:55:30.074178|S|100|12.515|0|100
A|CX|20260116|15:56:39.282447|S|100|12.505|0|100
A|CX|20260116|15:58:06.903246|S|450|12.5|0|450
A|CX|20260116|15:59:40.791159|S|372|12.515|0|372
A|CXAI|20260116|10:12:19.604913|S|200|.289|0|200
A|CXM|20260116|09:40:58.902419|S|5|6.87|0|5
A|CXM|20260116|11:04:41.730644|S|200|6.73|0|200
A|CXM|20260116|11:19:08.487760|S|100|6.73|0|100
A|CXM|20260116|11:30:40.816265|S|116|6.74|0|116
A|CXM|20260116|11:30:40.816581|S|48|6.74|0|48
A|CXM|20260116|11:35:29.371809|S|36|6.74|0|36
A|CXM|20260116|11:43:31.946477|S|160|6.76|0|160
A|CXM|20260116|12:57:52.286391|S|130|6.74|0|130
A|CXM|20260116|12:57:52.286575|S|20|6.74|0|20
A|CXM|20260116|14:58:19.388412|S|100|6.66|0|100
A|CXM|20260116|14:58:19.388413|S|15|6.66|0|15
A|CXM|20260116|15:04:39.878199|S|27|6.67|0|27
A|CXM|20260116|15:04:39.878199|S|44|6.67|0|44
A|CXM|20260116|15:58:39.364973|S|16|6.63|0|16
A|CXT|20260116|15:52:10.316475|S|77|51.91|0|77
A|CYBR|20260116|11:37:33.388702|S|51|456|0|51
A|CYBR|20260116|12:35:14.149344|S|53|454.53|0|53
A|CYBR|20260116|12:41:15.080277|S|52|453.94|0|52
A|CYBR|20260116|12:44:52.322077|S|47|454.33|0|47
A|CYBR|20260116|13:02:43.120173|S|47|454.86|0|47
A|CYBR|20260116|15:59:42.068398|S|5|453.74|0|5
A|CYN|20260116|09:33:02.801062|S|3|2.4|0|3
A|CYN|20260116|09:38:41.311991|S|6|2.33|0|6
A|CYN|20260116|09:40:13.500734|S|10|2.32|0|10
A|CYN|20260116|09:44:55.522536|S|11|2.27|0|11
A|CYN|20260116|09:45:19.400126|S|100|2.24|0|100
A|CYN|20260116|09:48:08.485118|S|11|2.28|0|11
A|CYN|20260116|09:54:54.094855|S|100|2.22|0|100
A|CYN|20260116|11:17:33.257975|E|100|2.19|0|100
A|CYN|20260116|11:23:01.335172|E|1|2.19|0|1
A|CYN|20260116|11:24:30.344891|E|67|2.19|0|67
A|CYN|20260116|11:24:30.344891|E|99|2.19|0|99
A|CYN|20260116|11:24:30.345528|E|100|2.19|0|100
A|CYN|20260116|11:24:30.345528|E|33|2.19|0|33
A|CYN|20260116|12:08:15.047967|S|2|2.24|0|2
A|CYN|20260116|12:42:26.441596|E|100|2.26|0|100
A|CYPH|20260116|10:19:16.446202|S|100|1.07|0|100
A|CYPH|20260116|10:20:37.186922|S|100|1.06|0|100
A|CYPH|20260116|10:25:46.421073|S|100|1.05|0|100
A|CYPH|20260116|11:48:47.928896|S|1|1.06|0|1
A|CYPH|20260116|11:48:47.928896|S|1|1.06|0|1
A|CYPH|20260116|13:23:12.919118|S|100|1.08|0|100
A|CYPH|20260116|14:41:24.453945|S|100|1.06|0|100
A|CYPH|20260116|14:51:43.660962|S|100|1.05|0|100
A|CYPH|20260116|15:23:03.419889|S|100|1.04|0|100
A|CYPH|20260116|15:23:10.867719|S|100|1.035|0|100
A|CYPH|20260116|15:23:35.382287|S|100|1.035|0|100
A|CYPH|20260116|15:24:30.130163|S|100|1.04|0|100
A|CYPH|20260116|15:24:30.137245|S|100|1.03|0|100
A|CYPH|20260116|15:42:50.056512|S|100|1.04|0|100
A|CYRX|20260116|10:09:17.139362|S|75|11.12|0|75
A|CYRX|20260116|11:18:46.098197|S|100|11.02|0|100
A|CYTK|20260116|09:35:31.092083|S|25|63.57|0|25
A|CYTK|20260116|09:35:31.092194|S|25|63.57|0|25
A|CYTK|20260116|09:57:15.234464|S|34|64.94|0|34
A|CYTK|20260116|10:23:02.417665|S|200|64.35|0|200
A|CYTK|20260116|12:34:25.222854|S|100|63.78|0|100
A|CYTK|20260116|14:03:24.709104|S|1|63.35|0|1
A|CYTK|20260116|14:23:16.346029|S|100|62.9|0|100
A|CYTK|20260116|14:34:28.034645|S|100|62.6|0|100
A|CYTK|20260116|14:37:39.561470|S|100|62.575|0|100
A|CYTK|20260116|15:26:19.177855|S|100|62.37|0|100
A|CZFS|20260116|15:35:39.662263|S|1|64.77|0|1
A|CZR|20260116|09:32:30.888750|S|5|24.98|0|5
A|CZR|20260116|09:40:47.961665|S|4|24.77|0|4
A|CZR|20260116|09:56:29.424791|S|3|24.93|0|3
A|CZR|20260116|10:39:24.390415|S|15|24.71|0|15
A|CZR|20260116|10:39:24.390454|S|100|24.71|0|100
A|CZR|20260116|10:39:24.390455|S|15|24.71|0|15
A|CZR|20260116|10:39:24.390456|S|15|24.71|0|15
A|CZR|20260116|10:39:24.390456|S|55|24.71|0|55
A|CZR|20260116|10:53:28.699563|S|1|24.67|0|1
A|CZR|20260116|10:53:28.699563|S|1|24.67|0|1
A|CZR|20260116|10:59:58.468740|S|100|24.69|0|100
A|CZR|20260116|11:21:54.947445|S|10|24.73|0|10
A|CZR|20260116|12:01:11.294373|S|4|24.7|0|4
A|CZR|20260116|13:14:48.841406|S|2|24.49|0|2
A|CZR|20260116|13:20:14.581370|S|100|24.625|0|100
A|CZR|20260116|13:20:14.581370|S|28|24.62|0|28
A|CZR|20260116|15:48:53.976238|S|100|24.485|0|100
A|CZR|20260116|15:49:09.240330|S|6|24.45|0|6
A|CZR|20260116|15:49:23.973037|S|30|24.43|0|30
A|CZR|20260116|15:57:38.096751|S|125|24.27|0|125
A|CZR|20260116|15:57:38.096863|S|75|24.27|0|75
A|CZR|20260116|15:58:31.858916|S|63|24.29|0|63
A|CZR|20260116|15:58:32.021561|S|7|24.29|0|7
A|CZR|20260116|15:59:39.041641|S|100|24.35|0|100
A|D|20260116|10:26:09.579464|S|118|60.71|0|118
A|D|20260116|11:04:51.614881|S|1|60.61|0|1
A|D|20260116|12:05:47.495466|S|8|61.02|0|8
A|D|20260116|12:16:49.972652|S|200|61|0|200
A|D|20260116|12:21:02.255017|S|6|61.01|0|6
A|D|20260116|12:22:34.769526|S|2|61.01|0|2
A|D|20260116|12:24:33.538415|S|1|61|0|1
A|D|20260116|12:26:34.416264|S|6|60.97|0|6
A|D|20260116|12:26:34.416265|S|14|60.97|0|14
A|D|20260116|12:31:11.249896|S|20|61|0|20
A|D|20260116|12:40:00.761317|S|6|61.15|0|6
A|D|20260116|12:42:38.851700|S|100|61.36|0|100
A|D|20260116|12:42:38.862411|S|50|61.405|0|50
A|D|20260116|12:42:38.862489|S|50|61.4|0|50
A|D|20260116|12:42:38.862569|S|50|61.395|0|50
A|D|20260116|12:42:39.161633|S|50|61.435|0|50
A|D|20260116|12:42:42.432503|S|50|61.29|0|50
A|D|20260116|12:42:42.432611|S|50|61.29|0|50
A|D|20260116|12:42:42.432742|S|50|61.29|0|50
A|D|20260116|12:42:43.155539|S|100|61.24|0|100
A|D|20260116|12:42:43.155607|S|50|61.24|0|50
A|D|20260116|12:50:43.250127|S|50|61.39|0|50
A|D|20260116|12:50:43.250238|S|150|61.39|0|150
A|D|20260116|12:52:22.932155|S|100|61.3|0|100
A|D|20260116|12:57:37.872074|S|150|60.71|0|150
A|D|20260116|12:57:40.458048|S|150|60.675|0|150
A|D|20260116|12:58:03.162167|S|150|60.525|0|150
A|D|20260116|12:58:03.162168|S|50|60.51|0|50
A|D|20260116|12:58:09.599580|S|150|60.36|0|150
A|D|20260116|12:58:14.658302|S|8|60.31|0|8
A|D|20260116|12:58:14.659102|S|150|60.315|0|150
A|D|20260116|12:58:17.313855|S|150|60.29|0|150
A|D|20260116|13:05:19.833749|S|3|60.83|0|3
A|D|20260116|13:08:44.233875|S|24|60.96|0|24
A|D|20260116|13:17:48.518870|S|5|60.93|0|5
A|D|20260116|13:20:22.046229|S|1|60.94|0|1
A|D|20260116|13:20:22.046229|S|5|60.94|0|5
A|D|20260116|13:20:22.046229|S|8|60.94|0|8
A|D|20260116|13:46:40.706332|S|1|60.83|0|1
A|D|20260116|13:53:17.138837|S|100|60.89|0|100
A|D|20260116|15:14:34.666831|S|1|61.04|0|1
A|D|20260116|15:16:11.821609|S|5|61.05|0|5
A|D|20260116|15:50:15.537226|S|60|61.08|0|60
A|DAC|20260116|15:59:40.670279|S|12|99.405|0|12
A|DAKT|20260116|10:31:13.291944|S|75|21.76|0|75
A|DAKT|20260116|10:53:52.104639|S|15|21.78|0|15
A|DAL|20260116|09:30:42.320202|S|100|71.28|0|100
A|DAL|20260116|09:32:33.174298|S|2|71.36|0|2
A|DAL|20260116|09:44:41.999710|S|150|71.11|0|150
A|DAL|20260116|09:47:02.042200|S|100|71.365|0|100
A|DAL|20260116|10:05:46.811334|S|100|70.9|0|100
A|DAL|20260116|10:06:00.017593|S|100|70.84|0|100
A|DAL|20260116|10:08:06.327731|S|100|71.19|0|100
A|DAL|20260116|10:11:00.267916|S|4|71.35|0|4
A|DAL|20260116|10:11:48.533041|S|5|71.35|0|5
A|DAL|20260116|10:11:48.533055|S|100|71.35|0|100
A|DAL|20260116|10:11:48.533069|S|5|71.35|0|5
A|DAL|20260116|10:48:57.633908|S|100|70.57|0|100
A|DAL|20260116|11:01:38.701744|S|1|70.79|0|1
A|DAL|20260116|11:10:11.014272|S|2|71.21|0|2
A|DAL|20260116|11:26:16.293425|S|100|70.87|0|100
A|DAL|20260116|11:28:18.230233|S|1|70.86|0|1
A|DAL|20260116|12:12:02.631962|S|100|70.91|0|100
A|DAL|20260116|12:18:51.238479|S|26|70.89|0|26
A|DAL|20260116|12:25:12.429422|S|4|70.89|0|4
A|DAL|20260116|13:16:55.864795|S|47|70.68|0|47
A|DAL|20260116|13:58:44.006045|S|62|70.57|0|62
A|DAL|20260116|14:05:32.020469|S|100|70.78|0|100
A|DAL|20260116|14:56:25.165117|S|150|70.53|0|150
A|DAL|20260116|14:58:52.675560|S|100|70.375|0|100
A|DAL|20260116|15:41:41.544558|S|150|70.405|0|150
A|DAL|20260116|15:45:44.668686|S|100|70.49|0|100
A|DAL|20260116|15:56:45.801091|S|7|70.56|0|7
A|DAL|20260116|15:58:11.542097|S|100|70.52|0|100
A|DAL|20260116|15:58:30.867545|S|22|70.535|0|22
A|DAL|20260116|15:58:30.867638|S|75|70.535|0|75
A|DAL|20260116|15:58:30.867782|S|75|70.535|0|75
A|DAL|20260116|15:58:30.867928|S|28|70.535|0|28
A|DAL|20260116|15:59:30.312829|S|100|70.495|0|100
A|DAL|20260116|15:59:30.320712|S|200|70.495|0|200
A|DAN|20260116|11:48:56.202399|S|110|27.83|0|110
A|DAO|20260116|13:56:04.845699|S|20|12|0|20
A|DAO|20260116|15:39:18.693081|S|100|12.01|0|100
A|DAR|20260116|10:25:38.015218|S|100|40.01|0|100
A|DAR|20260116|12:00:21.377213|S|50|39.68|0|50
A|DAR|20260116|12:56:40.090238|S|110|39.45|0|110
A|DAR|20260116|14:53:08.070887|S|5|39.74|0|5
A|DAR|20260116|15:57:32.752761|S|1|39.62|0|1
A|DAR|20260116|15:58:56.002411|S|90|39.605|0|90
A|DAR|20260116|15:58:56.002482|S|50|39.605|0|50
A|DAR|20260116|15:58:56.002613|S|25|39.605|0|25
A|DAR|20260116|15:58:56.002635|S|35|39.605|0|35
A|DAR|20260116|15:58:56.002635|S|55|39.61|0|55
A|DASH|20260116|09:48:02.725105|S|40|207.44|0|40
A|DASH|20260116|09:54:02.667913|S|1|206.06|0|1
A|DASH|20260116|09:54:02.676337|S|1|206.07|0|1
A|DASH|20260116|10:00:32.176836|S|80|205.925|0|80
A|DASH|20260116|10:11:51.613266|S|200|205.975|0|200
A|DASH|20260116|10:12:06.513528|S|80|205.96|0|80
A|DASH|20260116|10:12:06.851376|S|80|205.715|0|80
A|DASH|20260116|10:12:06.894414|S|160|205.715|0|160
A|DASH|20260116|10:32:34.734412|S|40|205.36|0|40
A|DASH|20260116|10:42:23.195007|S|40|204.875|0|40
A|DASH|20260116|11:11:59.621398|S|80|206.03|0|80
A|DASH|20260116|11:21:23.849389|S|96|206.18|0|96
A|DASH|20260116|12:30:52.969876|S|1|206|0|1
A|DASH|20260116|13:10:00.477875|S|40|205.98|0|40
A|DASH|20260116|13:10:01.313012|S|40|205.98|0|40
A|DASH|20260116|13:10:01.313369|S|1|205.98|0|1
A|DASH|20260116|14:36:46.650573|S|40|206|0|40
A|DASH|20260116|14:37:04.876687|S|39|206|0|39
A|DASH|20260116|15:24:39.777870|S|16|205.86|0|16
A|DASH|20260116|15:24:39.777870|S|80|205.86|0|80
A|DASH|20260116|15:24:39.808288|S|24|205.86|0|24
A|DASH|20260116|15:52:17.039724|S|40|205.5|0|40
A|DAVA|20260116|09:50:07.931768|S|17|6.72|0|17
A|DAVA|20260116|10:50:57.567879|S|16|6.77|0|16
A|DAVA|20260116|11:03:54.009039|S|45|6.78|0|45
A|DAVA|20260116|11:03:54.009061|S|222|6.78|0|222
A|DAVA|20260116|11:03:54.009062|S|133|6.78|0|133
A|DAVA|20260116|11:19:26.708639|S|18|6.78|0|18
A|DAVA|20260116|11:23:42.150555|S|1|6.8|0|1
A|DAVA|20260116|12:18:12.390390|S|1|6.8|0|1
A|DAVA|20260116|12:18:12.390908|S|16|6.8|0|16
A|DAVA|20260116|12:18:55.555897|S|160|6.8|0|160
A|DAVA|20260116|13:41:48.476194|S|100|6.85|0|100
A|DAVA|20260116|15:34:24.774265|S|9|6.72|0|9
A|DAVA|20260116|15:34:24.774337|S|60|6.72|0|60
A|DAVA|20260116|15:38:40.823354|S|60|6.71|0|60
A|DAVE|20260116|09:34:52.978786|S|27|191.62|0|27
A|DAVE|20260116|09:34:52.979353|S|50|192.3|0|50
A|DAVE|20260116|09:34:52.982581|S|27|191.73|0|27
A|DAVE|20260116|09:34:53.004638|S|29|192.3|0|29
A|DAVE|20260116|09:35:11.286685|S|59|193.36|0|59
A|DAVE|20260116|09:40:12.930128|S|2|193.42|0|2
A|DAVE|20260116|09:45:41.248601|S|31|192.3|0|31
A|DAVE|20260116|10:23:23.232670|S|21|192.97|0|21
A|DAVE|20260116|10:23:24.667738|S|61|192.96|0|61
A|DAVE|20260116|11:48:15.453037|S|200|193.73|0|200
A|DAVE|20260116|12:21:50.153734|S|29|195.89|0|29
A|DAVE|20260116|15:34:43.181327|S|10|194.74|0|10
A|DAVE|20260116|15:48:29.817924|S|100|195.37|0|100
A|DAVE|20260116|15:48:30.434553|S|100|195.16|0|100
A|DAWN|20260116|10:05:58.472857|S|32|10.78|0|32
A|DAWN|20260116|10:12:27.567997|S|100|10.79|0|100
A|DAWN|20260116|12:25:41.585961|S|24|10.44|0|24
A|DAWN|20260116|12:34:06.979230|S|100|10.44|0|100
A|DAWN|20260116|15:30:03.848234|S|100|10.16|0|100
A|DAWN|20260116|15:50:40.683638|S|80|10.15|0|80
A|DAY|20260116|09:35:19.437829|S|100|69.3|0|100
A|DAY|20260116|10:56:46.896741|S|300|69.285|0|300
A|DAY|20260116|11:13:02.458648|S|100|69.28|0|100
A|DAY|20260116|11:30:59.366925|S|100|69.28|0|100
A|DAY|20260116|12:02:03.108067|S|100|69.255|0|100
A|DAY|20260116|12:34:44.805798|S|100|69.255|0|100
A|DAY|20260116|13:06:30.937617|S|5|69.23|0|5
A|DAY|20260116|13:55:30.402025|S|100|69.175|0|100
A|DAY|20260116|14:38:47.130016|S|300|69.225|0|300
A|DAY|20260116|14:38:47.130578|S|200|69.225|0|200
A|DAY|20260116|14:38:47.131290|S|109|69.225|0|109
A|DAY|20260116|15:28:01.589908|S|400|69.205|0|400
A|DAY|20260116|15:34:08.461859|S|100|69.22|0|100
A|DAY|20260116|15:49:44.924610|S|12|69.23|0|12
A|DAY|20260116|15:50:00.122314|S|100|69.23|0|100
A|DAY|20260116|15:50:44.597871|S|100|69.22|0|100
A|DAY|20260116|15:50:53.948149|S|91|69.21|0|91
A|DAY|20260116|15:59:37.850424|S|186|69.165|0|186
A|DB|20260116|10:08:40.116510|S|100|39.1|0|100
A|DB|20260116|11:26:16.738408|S|20|38.89|0|20
A|DB|20260116|11:26:16.738409|S|80|38.89|0|80
A|DB|20260116|13:49:39.810547|S|1|39.03|0|1
A|DB|20260116|14:21:22.484880|S|100|38.99|0|100
A|DB|20260116|15:55:04.742631|S|100|38.93|0|100
A|DB|20260116|15:55:04.796952|S|200|38.92|0|200
A|DB|20260116|15:55:04.797133|S|456|38.925|0|456
A|DB|20260116|15:55:04.812502|S|100|38.91|0|100
A|DB|20260116|15:58:35.663199|S|134|38.91|0|134
A|DBA|20260116|10:30:01.847883|S|20|25.6|0|20
A|DBB|20260116|09:51:53.147450|S|6|23.76|0|6
A|DBB|20260116|09:51:53.147549|S|94|23.76|0|94
A|DBC|20260116|09:50:01.199573|S|100|23.22|0|100
A|DBC|20260116|09:56:40.777321|S|100|23.2|0|100
A|DBC|20260116|10:02:01.094821|S|100|23.18|0|100
A|DBC|20260116|10:06:13.443805|S|100|23.22|0|100
A|DBC|20260116|10:16:10.603551|S|23|23.23|0|23
A|DBC|20260116|10:53:40.349278|S|100|23.11|0|100
A|DBC|20260116|11:01:53.311096|S|100|23.14|0|100
A|DBC|20260116|11:04:01.353463|S|100|23.15|0|100
A|DBC|20260116|11:05:06.741496|S|100|23.16|0|100
A|DBC|20260116|11:06:50.616748|S|100|23.17|0|100
A|DBC|20260116|11:12:37.929360|S|100|23.18|0|100
A|DBC|20260116|11:19:24.047335|S|100|23.19|0|100
A|DBC|20260116|11:25:32.111786|S|100|23.21|0|100
A|DBC|20260116|11:44:18.415768|S|100|23.2|0|100
A|DBC|20260116|12:15:27.355803|S|200|23.2|0|200
A|DBC|20260116|12:17:27.118574|S|100|23.21|0|100
A|DBC|20260116|12:17:27.166488|S|92|23.2|0|92
A|DBC|20260116|12:36:43.611500|S|100|23.19|0|100
A|DBC|20260116|12:42:15.983272|S|17|23.16|0|17
A|DBC|20260116|12:58:18.167840|S|100|23.2|0|100
A|DBC|20260116|14:06:33.611485|S|100|23.21|0|100
A|DBC|20260116|14:49:56.337730|S|100|23.17|0|100
A|DBC|20260116|14:53:29.028341|S|100|23.17|0|100
A|DBC|20260116|15:06:55.195065|S|22|23.18|0|22
A|DBC|20260116|15:06:55.195085|S|78|23.18|0|78
A|DBC|20260116|15:15:08.191252|S|128|23.185|0|128
A|DBC|20260116|15:59:46.886884|S|400|23.165|0|400
A|DBC|20260116|15:59:46.886884|S|1382|23.165|0|1382
A|DBD|20260116|09:42:48.936197|S|25|70.475|0|25
A|DBD|20260116|12:41:09.879865|S|6|69.64|0|6
A|DBD|20260116|12:43:04.933013|S|4|69.43|0|4
A|DBD|20260116|12:43:04.933013|S|7|69.48|0|7
A|DBD|20260116|14:06:01.689239|S|1|69.58|0|1
A|DBD|20260116|14:22:49.998206|S|2|69.86|0|2
A|DBD|20260116|15:03:04.222395|S|1|70.28|0|1
A|DBD|20260116|15:03:04.222395|S|1|70.28|0|1
A|DBD|20260116|15:50:01.671530|S|1|69.93|0|1
A|DBEF|20260116|15:30:01.016104|S|10|50.34|0|10
A|DBI|20260116|09:50:17.538955|S|20|7.65|0|20
A|DBI|20260116|11:50:40.044417|S|7|7.78|0|7
A|DBMF|20260116|11:35:01.940401|S|100|28.65|0|100
A|DBMF|20260116|11:45:27.918102|S|100|28.68|0|100
A|DBMF|20260116|11:46:36.492700|S|100|28.68|0|100
A|DBMF|20260116|12:05:54.125937|S|100|28.66|0|100
A|DBMF|20260116|12:19:00.922394|S|100|28.67|0|100
A|DBMF|20260116|12:24:07.264280|S|100|28.67|0|100
A|DBMF|20260116|12:34:19.810802|S|100|28.66|0|100
A|DBMF|20260116|12:39:04.382930|S|100|28.67|0|100
A|DBMF|20260116|12:44:35.390805|S|100|28.66|0|100
A|DBMF|20260116|13:05:06.085422|S|26|28.66|0|26
A|DBMF|20260116|13:05:06.086020|S|9|28.66|0|9
A|DBMF|20260116|13:05:31.288700|S|100|28.66|0|100
A|DBMF|20260116|13:13:00.154466|S|100|28.65|0|100
A|DBMF|20260116|13:17:27.710525|S|20|28.66|0|20
A|DBMF|20260116|13:17:27.710653|S|80|28.66|0|80
A|DBMF|20260116|13:18:36.208827|S|100|28.67|0|100
A|DBMF|20260116|13:33:06.018103|S|100|28.7|0|100
A|DBMF|20260116|13:40:40.298495|S|100|28.7|0|100
A|DBMF|20260116|14:10:45.063251|S|100|28.68|0|100
A|DBMF|20260116|14:19:55.989908|S|100|28.66|0|100
A|DBMF|20260116|15:10:31.729295|S|100|28.7|0|100
A|DBMF|20260116|15:14:45.657735|S|24|28.7|0|24
A|DBMF|20260116|15:14:45.657811|S|76|28.7|0|76
A|DBO|20260116|09:37:57.464765|S|100|12.715|0|100
A|DBO|20260116|12:17:27.130072|S|100|12.74|0|100
A|DBP|20260116|09:30:00.136108|S|26|113.65|0|26
A|DBRG|20260116|11:31:19.720272|S|200|15.345|0|200
A|DBRG|20260116|12:04:57.183676|S|12|15.35|0|12
A|DBRG|20260116|12:06:31.627823|S|12|15.35|0|12
A|DBRG|20260116|12:12:37.963072|S|260|15.35|0|260
A|DBRG|20260116|14:46:39.098925|S|3|15.35|0|3
A|DBVT|20260116|09:30:00.541765|S|100|20.28|0|100
A|DBVT|20260116|10:11:27.561064|S|120|21.04|0|120
A|DBVT|20260116|10:11:27.561064|S|50|21.05|0|50
A|DBVT|20260116|10:11:27.561691|S|50|21.08|0|50
A|DBVT|20260116|10:11:27.562481|S|100|21.15|0|100
A|DBVT|20260116|10:11:27.667493|S|100|21.19|0|100
A|DBVT|20260116|10:18:59.419896|S|100|21.08|0|100
A|DBVT|20260116|11:24:03.038795|S|100|20.91|0|100
A|DBVT|20260116|11:35:47.828038|S|200|20.95|0|200
A|DBVT|20260116|12:05:01.198986|S|45|20.74|0|45
A|DBVT|20260116|12:05:01.199127|S|155|20.74|0|155
A|DBVT|20260116|12:05:01.199127|S|45|20.74|0|45
A|DBVT|20260116|12:25:19.156811|S|200|20.61|0|200
A|DBVT|20260116|15:47:55.554405|S|100|20.8|0|100
A|DBX|20260116|09:32:30.809180|S|3|26.48|0|3
A|DBX|20260116|09:47:30.139321|S|31|26.4|0|31
A|DBX|20260116|11:13:02.481019|S|6|26.47|0|6
A|DBX|20260116|11:16:45.043792|S|2|26.48|0|2
A|DBX|20260116|11:22:08.403919|S|5|26.52|0|5
A|DBX|20260116|11:23:40.126969|S|26|26.52|0|26
A|DBX|20260116|11:25:42.914190|S|5|26.53|0|5
A|DBX|20260116|11:28:52.911840|S|67|26.52|0|67
A|DBX|20260116|12:08:55.661785|S|70|26.5|0|70
A|DBX|20260116|12:24:34.476355|S|2|26.48|0|2
A|DBX|20260116|13:32:04.042532|S|100|26.5|0|100
A|DBX|20260116|15:19:20.279082|S|200|26.32|0|200
A|DBX|20260116|15:34:11.124662|S|70|26.36|0|70
A|DBX|20260116|15:41:17.312300|S|100|26.36|0|100
A|DBX|20260116|15:44:27.735478|S|20|26.29|0|20
A|DBX|20260116|15:48:19.101752|S|11|26.24|0|11
A|DBX|20260116|15:48:47.292830|S|289|26.24|0|289
A|DBX|20260116|15:54:40.026498|S|70|26.18|0|70
A|DC|20260116|09:30:00.139780|S|68532|6.27|73785|37751
A|DC|20260116|09:30:00.139780|E|68532|6.27|73785|4016
A|DC|20260116|09:30:00.144972|S|330|6.26|0|330
A|DC|20260116|09:30:00.144973|S|200|6.26|0|200
A|DC|20260116|09:30:00.144973|S|160|6.25|0|160
A|DC|20260116|09:30:00.144973|S|100|6.26|0|100
A|DC|20260116|09:30:00.144973|S|30|6.26|0|30
A|DC|20260116|09:30:00.144977|S|50|6.25|0|50
A|DC|20260116|09:30:00.144977|S|330|6.25|0|330
A|DC|20260116|09:30:00.144977|S|50|6.25|0|50
A|DC|20260116|09:30:00.144978|S|10|6.25|0|10
A|DC|20260116|09:30:00.144978|S|1|6.25|0|1
A|DC|20260116|09:30:00.144978|S|465|6.25|0|465
A|DC|20260116|09:30:00.144979|S|400|6.25|0|400
A|DC|20260116|09:30:00.144979|S|2|6.25|0|2
A|DC|20260116|09:30:00.718518|S|450|6.24|0|450
A|DC|20260116|09:30:00.718519|S|400|6.24|0|400
A|DC|20260116|09:30:55.008927|S|100|6.18|0|100
A|DC|20260116|09:30:55.816259|S|100|6.16|0|100
A|DC|20260116|09:30:55.816303|S|100|6.16|0|100
A|DC|20260116|09:31:19.516976|S|33|6.19|0|33
A|DC|20260116|09:31:19.516976|S|100|6.19|0|100
A|DC|20260116|09:32:47.770262|S|100|6.17|0|100
A|DC|20260116|09:34:59.419118|S|42|6.175|0|42
A|DC|20260116|09:36:31.388588|S|100|6.22|0|100
A|DC|20260116|09:36:31.388589|S|100|6.22|0|100
A|DC|20260116|09:39:35.603714|S|100|6.23|0|100
A|DC|20260116|09:46:18.765715|S|9|6.25|0|9
A|DC|20260116|09:52:02.310015|S|100|6.26|0|100
A|DC|20260116|09:55:07.912495|S|100|6.25|0|100
A|DC|20260116|09:55:07.912495|S|100|6.25|0|100
A|DC|20260116|09:55:08.101409|S|100|6.25|0|100
A|DC|20260116|09:56:26.482552|S|100|6.25|0|100
A|DC|20260116|10:01:21.777045|S|100|6.25|0|100
A|DC|20260116|10:06:37.518301|S|66|6.28|0|66
A|DC|20260116|10:06:37.518764|S|34|6.28|0|34
A|DC|20260116|10:08:01.449287|S|57|6.28|0|57
A|DC|20260116|10:08:42.127734|S|20|6.28|0|20
A|DC|20260116|10:09:42.950766|S|150|6.29|0|150
A|DC|20260116|10:19:52.528130|S|100|6.27|0|100
A|DC|20260116|10:23:21.078827|S|100|6.26|0|100
A|DC|20260116|10:23:30.167542|S|100|6.24|0|100
A|DC|20260116|10:24:34.564295|S|98|6.21|0|98
A|DC|20260116|10:26:01.058940|S|100|6.18|0|100
A|DC|20260116|10:28:42.259230|S|15|6.15|0|15
A|DC|20260116|10:28:42.259230|S|10|6.15|0|10
A|DC|20260116|10:28:49.498209|S|18|6.14|0|18
A|DC|20260116|10:28:54.373327|S|18|6.14|0|18
A|DC|20260116|10:29:27.484999|S|76|6.15|0|76
A|DC|20260116|10:32:10.940376|S|34|6.14|0|34
A|DC|20260116|10:34:40.073964|S|48|6.12|0|48
A|DC|20260116|10:38:06.705106|S|8|6.12|0|8
A|DC|20260116|10:38:06.705106|S|21|6.12|0|21
A|DC|20260116|10:44:42.538579|S|19|6.15|0|19
A|DC|20260116|10:47:20.325361|S|1|6.16|0|1
A|DC|20260116|10:49:55.395394|S|8|6.19|0|8
A|DC|20260116|10:50:06.383557|S|100|6.19|0|100
A|DC|20260116|10:54:43.613295|S|100|6.2|0|100
A|DC|20260116|10:56:34.744594|S|20|6.22|0|20
A|DC|20260116|11:03:53.133857|S|17|6.22|0|17
A|DC|20260116|11:03:53.133858|S|1|6.22|0|1
A|DC|20260116|11:03:53.134345|S|100|6.23|0|100
A|DC|20260116|11:03:53.134346|S|100|6.23|0|100
A|DC|20260116|11:03:53.134346|S|19|6.23|0|19
A|DC|20260116|11:06:49.528865|S|100|6.24|0|100
A|DC|20260116|11:11:38.554174|S|36|6.23|0|36
A|DC|20260116|11:11:38.554174|S|18|6.23|0|18
A|DC|20260116|11:22:42.196913|S|72|6.25|0|72
A|DC|20260116|11:22:42.196913|S|70|6.25|0|70
A|DC|20260116|11:22:42.196914|S|19|6.25|0|19
A|DC|20260116|11:30:51.039423|S|19|6.25|0|19
A|DC|20260116|11:31:27.594582|S|100|6.26|0|100
A|DC|20260116|11:39:29.885847|S|20|6.285|0|20
A|DC|20260116|11:42:57.436936|S|20|6.285|0|20
A|DC|20260116|11:46:19.235344|S|36|6.28|0|36
A|DC|20260116|11:46:19.235345|S|8|6.28|0|8
A|DC|20260116|11:46:19.235345|S|18|6.28|0|18
A|DC|20260116|11:46:19.235345|S|11|6.28|0|11
A|DC|20260116|11:46:57.154372|S|2|6.28|0|2
A|DC|20260116|11:47:19.247283|S|17|6.28|0|17
A|DC|20260116|11:48:30.708255|S|36|6.28|0|36
A|DC|20260116|11:48:30.708255|S|21|6.28|0|21
A|DC|20260116|11:51:33.470098|S|35|6.28|0|35
A|DC|20260116|11:51:33.470098|S|36|6.28|0|36
A|DC|20260116|11:54:20.565607|S|18|6.28|0|18
A|DC|20260116|11:54:20.565607|S|21|6.28|0|21
A|DC|20260116|11:56:37.520181|S|100|6.275|0|100
A|DC|20260116|11:56:37.520781|S|100|6.275|0|100
A|DC|20260116|11:59:15.535797|S|12|6.28|0|12
A|DC|20260116|11:59:15.537959|S|8|6.27|0|8
A|DC|20260116|11:59:15.537959|S|71|6.27|0|71
A|DC|20260116|11:59:15.537959|S|18|6.27|0|18
A|DC|20260116|12:29:43.650833|S|17|6.27|0|17
A|DC|20260116|12:33:43.168566|S|12|6.27|0|12
A|DC|20260116|12:38:54.055008|S|18|6.27|0|18
A|DC|20260116|12:38:54.055008|S|36|6.27|0|36
A|DC|20260116|12:40:45.990461|S|100|6.25|0|100
A|DC|20260116|12:40:46.163407|S|18|6.24|0|18
A|DC|20260116|12:40:49.341435|S|3|6.24|0|3
A|DC|20260116|12:43:05.390941|S|100|6.22|0|100
A|DC|20260116|12:48:21.914715|S|12|6.23|0|12
A|DC|20260116|12:48:21.914715|S|18|6.23|0|18
A|DC|20260116|12:53:55.935540|S|28|6.25|0|28
A|DC|20260116|13:03:50.705586|S|18|6.25|0|18
A|DC|20260116|13:12:23.875499|S|11|6.24|0|11
A|DC|20260116|13:12:23.875499|S|100|6.24|0|100
A|DC|20260116|13:12:30.476441|S|2|6.24|0|2
A|DC|20260116|13:13:46.288924|S|10|6.24|0|10
A|DC|20260116|13:20:17.307006|S|71|6.25|0|71
A|DC|20260116|13:25:48.291365|S|11|6.24|0|11
A|DC|20260116|13:25:48.291365|S|36|6.24|0|36
A|DC|20260116|13:25:48.291365|S|20|6.24|0|20
A|DC|20260116|13:25:48.291366|S|17|6.24|0|17
A|DC|20260116|13:25:48.291366|S|11|6.24|0|11
A|DC|20260116|13:27:50.084704|S|19|6.24|0|19
A|DC|20260116|13:35:37.515024|S|12|6.25|0|12
A|DC|20260116|13:35:37.515024|S|3|6.25|0|3
A|DC|20260116|13:35:37.515067|S|3|6.25|0|3
A|DC|20260116|13:44:43.438364|S|100|6.26|0|100
A|DC|20260116|13:44:43.438364|S|19|6.26|0|19
A|DC|20260116|13:58:00.341699|S|50|6.25|0|50
A|DC|20260116|13:58:00.341700|S|100|6.25|0|100
A|DC|20260116|13:58:00.341700|S|11|6.25|0|11
A|DC|20260116|13:58:00.341700|S|63|6.25|0|63
A|DC|20260116|13:58:00.341700|S|34|6.25|0|34
A|DC|20260116|13:58:36.377775|S|19|6.26|0|19
A|DC|20260116|13:58:36.377775|S|19|6.26|0|19
A|DC|20260116|13:59:22.244822|S|163|6.265|0|163
A|DC|20260116|13:59:22.244822|S|70|6.27|0|70
A|DC|20260116|13:59:22.244823|S|70|6.27|0|70
A|DC|20260116|13:59:22.244823|S|10|6.27|0|10
A|DC|20260116|13:59:30.699256|S|1|6.29|0|1
A|DC|20260116|13:59:30.699269|S|99|6.29|0|99
A|DC|20260116|14:00:20.311191|S|19|6.3|0|19
A|DC|20260116|14:00:20.364932|S|18|6.29|0|18
A|DC|20260116|14:00:20.364932|S|21|6.29|0|21
A|DC|20260116|14:00:20.364932|S|40|6.29|0|40
A|DC|20260116|14:00:20.364933|S|25|6.29|0|25
A|DC|20260116|14:03:10.131778|S|8|6.3|0|8
A|DC|20260116|14:06:27.970963|S|19|6.32|0|19
A|DC|20260116|14:06:27.970963|S|100|6.32|0|100
A|DC|20260116|14:12:35.394613|S|100|6.28|0|100
A|DC|20260116|14:12:35.394613|S|100|6.28|0|100
A|DC|20260116|14:12:35.394613|S|18|6.28|0|18
A|DC|20260116|14:12:35.394614|S|100|6.28|0|100
A|DC|20260116|14:26:09.739451|S|51|6.26|0|51
A|DC|20260116|14:26:09.739451|S|100|6.26|0|100
A|DC|20260116|14:26:09.740310|S|107|6.265|0|107
A|DC|20260116|14:26:09.740311|S|35|6.27|0|35
A|DC|20260116|14:26:09.740311|S|12|6.27|0|12
A|DC|20260116|14:26:09.741115|S|37|6.27|0|37
A|DC|20260116|14:28:31.274633|S|28|6.26|0|28
A|DC|20260116|14:28:43.961911|S|56|6.26|0|56
A|DC|20260116|14:31:03.171229|S|84|6.26|0|84
A|DC|20260116|14:51:06.192119|S|28|6.25|0|28
A|DC|20260116|14:51:06.192119|S|9|6.25|0|9
A|DC|20260116|14:51:06.192120|S|100|6.25|0|100
A|DC|20260116|14:51:06.192120|S|12|6.25|0|12
A|DC|20260116|14:54:25.084800|S|46|6.25|0|46
A|DC|20260116|14:54:25.084800|S|30|6.25|0|30
A|DC|20260116|14:54:25.084800|S|12|6.25|0|12
A|DC|20260116|14:54:25.084800|S|6|6.25|0|6
A|DC|20260116|14:54:25.084801|S|6|6.25|0|6
A|DC|20260116|14:54:25.084804|S|73|6.25|0|73
A|DC|20260116|15:01:07.406146|S|10|6.23|0|10
A|DC|20260116|15:01:07.406147|S|100|6.23|0|100
A|DC|20260116|15:02:08.421179|S|6|6.23|0|6
A|DC|20260116|15:11:01.198155|S|12|6.22|0|12
A|DC|20260116|15:11:01.198156|S|17|6.22|0|17
A|DC|20260116|15:14:53.501671|S|51|6.22|0|51
A|DC|20260116|15:14:53.501786|S|9|6.22|0|9
A|DC|20260116|15:17:17.674893|S|30|6.23|0|30
A|DC|20260116|15:17:17.674893|S|200|6.23|0|200
A|DC|20260116|15:17:17.674893|S|100|6.23|0|100
A|DC|20260116|15:17:17.674934|S|12|6.23|0|12
A|DC|20260116|15:23:43.230114|S|76|6.24|0|76
A|DC|20260116|15:23:43.230246|S|24|6.24|0|24
A|DC|20260116|15:23:43.230247|S|75|6.24|0|75
A|DC|20260116|15:30:05.278602|S|33|6.24|0|33
A|DC|20260116|15:30:05.278602|S|18|6.24|0|18
A|DC|20260116|15:30:05.278602|S|24|6.24|0|24
A|DC|20260116|15:30:05.278603|S|23|6.24|0|23
A|DC|20260116|15:30:05.278603|S|30|6.24|0|30
A|DC|20260116|15:30:05.278603|S|100|6.24|0|100
A|DC|20260116|15:30:48.828290|S|10|6.23|0|10
A|DC|20260116|15:30:48.828290|S|30|6.23|0|30
A|DC|20260116|15:31:56.466186|S|33|6.23|0|33
A|DC|20260116|15:31:56.466186|S|38|6.23|0|38
A|DC|20260116|15:31:56.466186|S|87|6.23|0|87
A|DC|20260116|15:31:56.513955|S|19|6.24|0|19
A|DC|20260116|15:31:56.513956|S|70|6.24|0|70
A|DC|20260116|15:33:57.637720|S|24|6.25|0|24
A|DC|20260116|15:33:57.637721|S|18|6.25|0|18
A|DC|20260116|15:33:57.637721|S|23|6.25|0|23
A|DC|20260116|15:33:57.637721|S|44|6.25|0|44
A|DC|20260116|15:36:54.189074|S|100|6.245|0|100
A|DC|20260116|15:36:54.195015|S|7|6.245|0|7
A|DC|20260116|15:36:54.195016|S|48|6.25|0|48
A|DC|20260116|15:36:54.195016|S|12|6.25|0|12
A|DC|20260116|15:36:54.195016|S|33|6.25|0|33
A|DC|20260116|15:38:50.949992|S|47|6.25|0|47
A|DC|20260116|15:38:50.949992|S|15|6.25|0|15
A|DC|20260116|15:38:50.949993|S|52|6.25|0|52
A|DC|20260116|15:40:21.084704|S|12|6.24|0|12
A|DC|20260116|15:43:01.412146|S|28|6.25|0|28
A|DC|20260116|15:43:01.412147|S|50|6.25|0|50
A|DC|20260116|15:43:02.223437|S|34|6.25|0|34
A|DC|20260116|15:46:00.395273|S|24|6.25|0|24
A|DC|20260116|15:46:00.395273|S|13|6.25|0|13
A|DC|20260116|15:46:00.395273|S|100|6.25|0|100
A|DC|20260116|15:46:00.395274|S|100|6.25|0|100
A|DC|20260116|15:46:00.395274|S|26|6.25|0|26
A|DC|20260116|15:46:48.915786|S|3|6.24|0|3
A|DC|20260116|15:46:48.918189|S|3|6.24|0|3
A|DC|20260116|15:46:48.920118|S|1|6.24|0|1
A|DC|20260116|15:46:48.924084|S|1|6.24|0|1
A|DC|20260116|15:46:48.976307|S|3|6.24|0|3
A|DC|20260116|15:46:48.992886|S|2|6.24|0|2
A|DC|20260116|15:46:48.992980|S|1|6.24|0|1
A|DC|20260116|15:46:48.994944|S|3|6.24|0|3
A|DC|20260116|15:46:49.039886|S|3|6.24|0|3
A|DC|20260116|15:46:49.041802|S|1|6.24|0|1
A|DC|20260116|15:46:49.157285|S|3|6.24|0|3
A|DC|20260116|15:46:49.158881|S|2|6.24|0|2
A|DC|20260116|15:46:49.228821|S|2|6.24|0|2
A|DC|20260116|15:46:49.230426|S|2|6.24|0|2
A|DC|20260116|15:46:49.259190|S|3|6.24|0|3
A|DC|20260116|15:46:49.260833|S|1|6.24|0|1
A|DC|20260116|15:46:50.269704|S|3|6.24|0|3
A|DC|20260116|15:46:50.272007|S|1|6.24|0|1
A|DC|20260116|15:46:50.304211|S|3|6.24|0|3
A|DC|20260116|15:46:50.305691|S|2|6.24|0|2
A|DC|20260116|15:46:50.338464|S|3|6.24|0|3
A|DC|20260116|15:46:50.340182|S|1|6.24|0|1
A|DC|20260116|15:46:50.369669|S|3|6.24|0|3
A|DC|20260116|15:46:50.371312|S|1|6.24|0|1
A|DC|20260116|15:46:50.399320|S|3|6.24|0|3
A|DC|20260116|15:46:50.401041|S|2|6.24|0|2
A|DC|20260116|15:46:51.428551|S|1|6.24|0|1
A|DC|20260116|15:46:51.475632|S|3|6.24|0|3
A|DC|20260116|15:46:51.477229|S|1|6.24|0|1
A|DC|20260116|15:46:51.507968|S|3|6.24|0|3
A|DC|20260116|15:46:51.508998|S|2|6.24|0|2
A|DC|20260116|15:46:51.552143|S|3|6.24|0|3
A|DC|20260116|15:46:51.553251|S|1|6.24|0|1
A|DC|20260116|15:46:51.581630|S|3|6.24|0|3
A|DC|20260116|15:47:04.781541|S|3|6.24|0|3
A|DC|20260116|15:47:04.783527|S|2|6.24|0|2
A|DC|20260116|15:47:04.819050|S|2|6.24|0|2
A|DC|20260116|15:47:04.820775|S|2|6.24|0|2
A|DC|20260116|15:47:04.849138|S|3|6.24|0|3
A|DC|20260116|15:47:04.897327|S|3|6.24|0|3
A|DC|20260116|15:47:05.970237|S|1|6.24|0|1
A|DC|20260116|15:47:06.002761|S|1|6.24|0|1
A|DC|20260116|15:49:23.568792|S|1|6.24|0|1
A|DC|20260116|15:49:23.950363|S|1|6.24|0|1
A|DC|20260116|15:49:24.029618|S|1|6.24|0|1
A|DC|20260116|15:55:20.129772|S|100|6.25|0|100
A|DC|20260116|15:55:47.477642|S|35|6.25|0|35
A|DC|20260116|15:55:47.477642|S|59|6.25|0|59
A|DC|20260116|15:55:47.477642|S|6|6.25|0|6
A|DC|20260116|15:56:13.783489|S|20|6.245|0|20
A|DC|20260116|15:56:23.854782|S|100|6.25|0|100
A|DC|20260116|15:56:23.861677|S|75|6.25|0|75
A|DC|20260116|15:56:23.861677|S|25|6.25|0|25
A|DC|20260116|15:56:39.890496|S|100|6.245|0|100
A|DC|20260116|15:56:51.282119|S|34|6.245|0|34
A|DC|20260116|15:56:51.282119|S|48|6.25|0|48
A|DC|20260116|15:56:54.320592|S|100|6.25|0|100
A|DC|20260116|15:56:54.327984|S|32|6.25|0|32
A|DC|20260116|15:56:54.327984|S|68|6.25|0|68
A|DC|20260116|15:56:57.039895|S|32|6.25|0|32
A|DC|20260116|15:57:30.054860|S|100|6.255|0|100
A|DC|20260116|15:57:30.062237|S|100|6.255|0|100
A|DC|20260116|15:57:30.081220|S|100|6.255|0|100
A|DC|20260116|15:57:42.296901|S|34|6.255|0|34
A|DC|20260116|15:57:42.296902|S|66|6.255|0|66
A|DC|20260116|15:57:42.305451|S|100|6.255|0|100
A|DC|20260116|15:57:42.314748|S|100|6.255|0|100
A|DC|20260116|15:57:57.973732|S|10|6.255|0|10
A|DC|20260116|15:57:57.979239|S|100|6.255|0|100
A|DC|20260116|15:57:57.991146|S|76|6.255|0|76
A|DC|20260116|15:57:57.991146|S|24|6.255|0|24
A|DC|20260116|15:57:57.998369|E|42|6.26|0|42
A|DC|20260116|15:57:57.998369|S|58|6.255|0|58
A|DC|20260116|15:57:58.007641|S|100|6.255|0|100
A|DC|20260116|15:58:05.065879|S|100|6.255|0|100
A|DC|20260116|15:58:05.110194|S|100|6.255|0|100
A|DC|20260116|15:58:05.134741|S|100|6.255|0|100
A|DC|20260116|15:58:12.445678|S|1|6.255|0|1
A|DC|20260116|15:58:16.794923|S|75|6.25|0|75
A|DC|20260116|15:58:16.794923|S|7|6.25|0|7
A|DC|20260116|15:58:16.794923|S|4|6.25|0|4
A|DC|20260116|15:58:16.799626|S|25|6.25|0|25
A|DC|20260116|15:58:21.535063|E|155|6.26|0|155
A|DC|20260116|15:58:26.425886|E|303|6.26|0|303
A|DC|20260116|15:58:26.425887|S|100|6.26|0|100
A|DC|20260116|15:58:26.425887|S|99|6.26|0|99
A|DC|20260116|15:58:26.425887|S|100|6.26|0|100
A|DC|20260116|15:58:26.425890|S|142|6.26|0|142
A|DC|20260116|15:58:26.425890|S|80|6.26|0|80
A|DC|20260116|15:58:26.425891|S|51|6.26|0|51
A|DC|20260116|15:58:26.425891|S|76|6.26|0|76
A|DC|20260116|15:58:26.425892|S|74|6.26|0|74
A|DC|20260116|15:58:26.425892|S|5|6.26|0|5
A|DC|20260116|15:58:36.267981|S|100|6.255|0|100
A|DC|20260116|15:58:36.275007|S|34|6.255|0|34
A|DC|20260116|15:58:36.275008|S|48|6.26|0|48
A|DC|20260116|15:58:36.275008|S|18|6.26|0|18
A|DC|20260116|15:58:46.612315|S|34|6.26|0|34
A|DC|20260116|15:58:46.612316|S|66|6.26|0|66
A|DC|20260116|15:59:01.896816|S|6|6.26|0|6
A|DC|20260116|15:59:02.008971|S|110|6.27|0|110
A|DC|20260116|15:59:02.008971|S|1300|6.27|0|1300
A|DC|20260116|15:59:13.812350|S|2|6.27|0|2
A|DC|20260116|15:59:39.101699|S|5|6.26|0|5
A|DC|20260116|15:59:39.101699|S|195|6.26|0|195
A|DC|20260116|15:59:39.102293|S|5|6.26|0|5
A|DC|20260116|15:59:45.367873|S|40|6.26|0|40
A|DC|20260116|15:59:45.380277|S|3|6.265|0|3
A|DC|20260116|15:59:50.735093|S|20|6.26|0|20
A|DC|20260116|15:59:50.735093|S|13|6.26|0|13
A|DC|20260116|15:59:50.735093|S|20|6.26|0|20
A|DC|20260116|15:59:50.735093|S|16|6.26|0|16
A|DC|20260116|15:59:50.735094|S|35|6.26|0|35
A|DC|20260116|15:59:50.735096|S|13|6.26|0|13
A|DC|20260116|15:59:53.388135|S|32|6.26|0|32
A|DC|20260116|15:59:56.077774|S|74|6.265|0|74
A|DC|20260116|15:59:56.087431|S|60|6.265|0|60
A|DC|20260116|16:00:00.106600|S|95767|6.25|103522|77982
A|DCGO|20260116|12:52:52.248125|S|200|.8768|0|200
A|DCGO|20260116|13:48:35.697086|S|100|.8623|0|100
A|DCGO|20260116|13:48:35.697117|S|100|.8623|0|100
A|DCGO|20260116|13:50:44.333672|S|100|.8621|0|100
A|DCGO|20260116|14:55:11.087024|S|100|.8499|0|100
A|DCGO|20260116|14:55:27.561734|S|200|.84145|0|200
A|DCGO|20260116|15:16:13.813762|S|100|.8486|0|100
A|DCI|20260116|09:51:24.547821|S|2|100.53|0|2
A|DCI|20260116|12:15:44.819975|S|114|101.05|0|114
A|DCI|20260116|12:16:54.426076|S|7|101.03|0|7
A|DCI|20260116|12:25:08.828183|S|100|101.05|0|100
A|DCI|20260116|13:06:21.913929|S|23|100.97|0|23
A|DCI|20260116|13:06:21.913952|S|149|100.97|0|149
A|DCI|20260116|14:14:49.271486|S|70|101.09|0|70
A|DCI|20260116|14:14:49.954475|S|58|101.1|0|58
A|DCI|20260116|14:39:04.869308|S|4|100.98|0|4
A|DCI|20260116|15:59:44.590882|S|45|101.56|0|45
A|DCI|20260116|15:59:46.590334|S|47|101.55|0|47
A|DCO|20260116|10:13:56.376921|S|3|113.17|0|3
A|DCO|20260116|10:28:21.818892|S|1|112.91|0|1
A|DCO|20260116|10:28:21.818893|S|3|112.91|0|3
A|DCO|20260116|10:28:21.818893|S|2|112.91|0|2
A|DCO|20260116|10:28:21.818893|S|3|112.91|0|3
A|DCO|20260116|10:34:43.549325|S|25|112.805|0|25
A|DCO|20260116|10:34:43.549400|S|25|112.805|0|25
A|DCO|20260116|10:34:43.549469|S|25|112.805|0|25
A|DCO|20260116|10:40:25.555920|S|2|112.6|0|2
A|DCO|20260116|10:40:38.041932|S|2|112.7|0|2
A|DCO|20260116|10:40:40.490060|S|1|112.33|0|1
A|DCO|20260116|10:41:10.205180|S|4|112.42|0|4
A|DCO|20260116|10:41:57.935217|S|1|112.24|0|1
A|DCO|20260116|10:42:41.748222|S|4|112.47|0|4
A|DCO|20260116|10:43:22.945919|S|2|112.7|0|2
A|DCO|20260116|10:44:29.715229|S|1|112.81|0|1
A|DCO|20260116|10:46:15.549833|S|1|112.6|0|1
A|DCO|20260116|11:20:46.679670|S|2|113.59|0|2
A|DCO|20260116|15:03:19.445421|S|2|114.69|0|2
A|DCO|20260116|15:03:32.040302|S|2|114.7|0|2
A|DCO|20260116|15:54:53.888204|S|1|114.35|0|1
A|DCOM|20260116|13:15:00.080115|S|63|30.99|0|63
A|DCOM|20260116|13:15:00.080752|S|10|30.99|0|10
A|DCTH|20260116|10:28:43.970443|S|10|10.29|0|10
A|DCTH|20260116|15:56:39.420784|S|68|10.41|0|68
A|DCTH|20260116|15:56:46.193948|S|23|10.41|0|23
A|DD|20260116|09:47:21.359488|S|5|43.57|0|5
A|DD|20260116|11:56:31.232712|S|1|43.15|0|1
A|DD|20260116|12:22:59.354996|S|547|43.05|0|547
A|DD|20260116|12:22:59.355006|S|53|43.05|0|53
A|DD|20260116|12:44:55.031202|S|1|43.2|0|1
A|DD|20260116|15:01:24.572131|S|200|42.94|0|200
A|DD|20260116|15:04:09.241978|S|50|42.98|0|50
A|DD|20260116|15:05:33.040480|S|50|42.97|0|50
A|DD|20260116|15:11:10.423708|S|2|42.94|0|2
A|DD|20260116|15:31:14.632550|S|13|42.9|0|13
A|DD|20260116|15:31:14.636425|S|47|42.9|0|47
A|DD|20260116|15:39:00.053604|S|60|42.96|0|60
A|DD|20260116|15:41:43.720857|S|10|42.95|0|10
A|DD|20260116|15:45:18.643309|S|1|42.98|0|1
A|DD|20260116|15:46:10.325064|S|3|42.96|0|3
A|DD|20260116|15:56:40.188663|S|60|42.89|0|60
A|DDC|20260116|09:30:00.126891|S|794|3.21|75343|301
A|DDC|20260116|09:40:20.313850|S|1|3.22|0|1
A|DDC|20260116|09:40:29.019407|S|1|3.2|0|1
A|DDC|20260116|09:48:37.585929|S|27|3.14|0|27
A|DDC|20260116|09:48:37.585954|S|23|3.14|0|23
A|DDC|20260116|09:50:19.960677|S|276|3.19|0|276
A|DDC|20260116|09:50:19.960728|S|220|3.19|0|220
A|DDC|20260116|09:50:19.960765|S|304|3.19|0|304
A|DDC|20260116|10:39:51.538507|S|100|3.435|0|100
A|DDC|20260116|12:44:43.438886|S|190|3.5|0|190
A|DDC|20260116|12:49:25.676719|S|167|3.6|0|167
A|DDC|20260116|12:52:47.925808|E|100|3.635|0|100
A|DDC|20260116|13:15:15.256820|S|100|3.77|0|100
A|DDC|20260116|13:15:15.256983|S|120|3.8|0|120
A|DDC|20260116|13:36:39.218978|S|100|3.98|0|100
A|DDC|20260116|13:39:10.629625|E|100|3.92|0|100
A|DDC|20260116|13:39:10.633018|E|100|3.91|0|100
A|DDC|20260116|13:39:11.742158|S|100|3.89|0|100
A|DDC|20260116|13:42:30.805561|S|100|3.89|0|100
A|DDC|20260116|13:45:36.523757|S|50|3.84|0|50
A|DDC|20260116|13:47:40.323716|S|50|3.84|0|50
A|DDC|20260116|13:49:52.509763|S|50|3.83|0|50
A|DDC|20260116|14:00:07.906402|S|35|3.81|0|35
A|DDC|20260116|14:10:52.068489|S|1|3.705|0|1
A|DDC|20260116|14:15:47.921631|S|169|3.61|0|169
A|DDC|20260116|14:15:47.922414|S|100|3.61|0|100
A|DDC|20260116|14:30:11.301010|S|215|3.6|0|215
A|DDC|20260116|14:30:11.301227|S|57|3.6|0|57
A|DDC|20260116|14:46:16.387615|S|5|3.57|0|5
A|DDC|20260116|14:59:21.909199|S|5|3.68|0|5
A|DDC|20260116|15:12:50.218686|S|10|3.69|0|10
A|DDC|20260116|15:35:30.986354|S|3|3.59|0|3
A|DDC|20260116|15:45:04.301732|S|35|3.59|0|35
A|DDC|20260116|15:47:42.362442|S|65|3.59|0|65
A|DDC|20260116|15:47:42.362443|S|74|3.58|0|74
A|DDC|20260116|15:47:42.592595|S|22|3.58|0|22
A|DDC|20260116|15:48:38.185220|S|100|3.56|0|100
A|DDC|20260116|15:48:38.186375|S|100|3.55|0|100
A|DDC|20260116|15:52:12.685666|S|100|3.58|0|100
A|DDC|20260116|15:53:56.368754|S|10|3.63|0|10
A|DDC|20260116|15:53:57.944286|S|10|3.63|0|10
A|DDC|20260116|15:54:02.863149|S|1|3.64|0|1
A|DDC|20260116|15:54:02.863149|S|80|3.63|0|80
A|DDC|20260116|15:54:08.095699|S|100|3.63|0|100
A|DDC|20260116|16:00:00.107283|S|1232|3.51|104032|257
A|DDD|20260116|11:46:22.383709|S|400|2.675|0|400
A|DDFJ|20260116|09:55:36.557822|S|28|19.1|0|28
A|DDFJ|20260116|10:55:27.950155|S|236|19.095|0|236
A|DDFJ|20260116|11:07:22.764006|S|400|19.1|0|400
A|DDFJ|20260116|11:07:22.764590|S|189|19.1|0|189
A|DDFJ|20260116|11:37:26.884237|S|25|19.105|0|25
A|DDFJ|20260116|12:08:23.604471|S|129|19.105|0|129
A|DDFJ|20260116|15:12:54.198108|S|100|19.11|0|100
A|DDL|20260116|09:32:57.458098|S|300|2.66|0|300
A|DDL|20260116|13:34:46.340806|S|100|2.615|0|100
A|DDOG|20260116|09:33:47.784254|S|100|119.8|0|100
A|DDOG|20260116|10:37:08.713604|S|198|118.92|0|198
A|DDOG|20260116|10:44:06.601557|S|1|119.38|0|1
A|DDOG|20260116|10:44:37.082365|S|1|119.38|0|1
A|DDOG|20260116|10:44:37.082366|S|99|119.39|0|99
A|DDOG|20260116|10:44:37.082403|S|1|119.39|0|1
A|DDOG|20260116|12:26:05.570153|S|1|120.21|0|1
A|DDOG|20260116|12:59:12.698806|S|100|119.74|0|100
A|DDOG|20260116|13:03:40.569994|S|100|119.85|0|100
A|DDOG|20260116|13:03:40.570184|S|100|119.85|0|100
A|DDOG|20260116|13:09:34.551052|S|100|120.03|0|100
A|DDOG|20260116|13:25:36.722973|S|9|119.53|0|9
A|DDOG|20260116|15:22:42.284009|S|100|119.23|0|100
A|DDOG|20260116|15:48:28.504363|S|2|119.38|0|2
A|DDOG|20260116|15:51:29.389237|S|3|119.23|0|3
A|DDOG|20260116|15:51:30.633383|S|97|119.23|0|97
A|DDOG|20260116|15:51:30.633383|S|100|119.23|0|100
A|DDOG|20260116|15:51:30.633402|S|100|119.23|0|100
A|DDOG|20260116|15:55:00.223867|S|63|119.19|0|63
A|DDOG|20260116|15:55:00.224071|S|63|119.19|0|63
A|DDS|20260116|11:18:24.333618|S|7|663.71|0|7
A|DDSQ|20260116|15:04:35.224880|S|100|19.27|0|100
A|DDTJ|20260116|15:00:26.576132|S|235|19.17|0|235
A|DE|20260116|09:31:22.547046|S|15|512.48|0|15
A|DE|20260116|10:21:31.672943|S|39|515.76|0|39
A|DE|20260116|10:40:19.464291|S|40|516.16|0|40
A|DE|20260116|10:43:13.396343|S|3|515.42|0|3
A|DE|20260116|10:43:13.396344|S|2|515.42|0|2
A|DE|20260116|11:00:11.611789|S|120|514.95|0|120
A|DE|20260116|11:01:14.282175|S|105|515.1|0|105
A|DE|20260116|11:01:14.282175|S|55|515.1|0|55
A|DE|20260116|11:01:14.288873|S|80|515|0|80
A|DE|20260116|11:01:42.484452|S|24|514.7|0|24
A|DE|20260116|11:01:42.573334|S|56|514.7|0|56
A|DE|20260116|12:03:37.796644|S|25|513.3|0|25
A|DE|20260116|12:26:25.744716|S|25|513.11|0|25
A|DE|20260116|12:35:42.398508|S|40|512.28|0|40
A|DE|20260116|12:39:06.835091|S|16|512.1|0|16
A|DE|20260116|12:39:06.835660|S|9|512.1|0|9
A|DE|20260116|12:51:28.872346|S|40|512.07|0|40
A|DE|20260116|12:51:44.663719|S|18|512.29|0|18
A|DE|20260116|13:21:12.929369|S|4|513.89|0|4
A|DE|20260116|13:21:23.385219|S|1|513.79|0|1
A|DE|20260116|13:35:17.004092|S|1|513.83|0|1
A|DE|20260116|13:46:47.931420|S|9|513.96|0|9
A|DE|20260116|14:18:21.148135|S|2|514.16|0|2
A|DE|20260116|14:18:21.148143|S|2|514.16|0|2
A|DE|20260116|14:18:21.148178|S|2|514.16|0|2
A|DE|20260116|14:18:21.148191|S|34|514.16|0|34
A|DE|20260116|14:20:48.812880|S|40|513.99|0|40
A|DE|20260116|14:20:48.822395|S|40|513.98|0|40
A|DE|20260116|14:25:32.731450|S|40|514.16|0|40
A|DE|20260116|14:31:20.239382|S|40|514.05|0|40
A|DE|20260116|14:56:10.073307|S|2|515.28|0|2
A|DE|20260116|15:13:29.323755|S|9|515.66|0|9
A|DE|20260116|15:21:08.773100|S|8|514.6|0|8
A|DE|20260116|15:23:57.317793|S|2|514.43|0|2
A|DE|20260116|15:50:00.185457|S|7|514.7|0|7
A|DE|20260116|15:59:14.432465|S|100|514.76|0|100
A|DE|20260116|15:59:17.641479|S|7|514.67|0|7
A|DE|20260116|15:59:17.641479|S|100|514.65|0|100
A|DE|20260116|15:59:27.432994|S|7|514.66|0|7
A|DE|20260116|15:59:47.650999|S|48|514.41|0|48
A|DE|20260116|15:59:47.651010|S|52|514.41|0|52
A|DE|20260116|15:59:47.651011|S|13|514.35|0|13
A|DE|20260116|15:59:49.658328|S|20|514.37|0|20
A|DEA|20260116|11:09:20.267723|S|10|22.9|0|10
A|DEA|20260116|12:25:30.771573|S|1|22.98|0|1
A|DEA|20260116|14:36:28.601633|S|1|23.06|0|1
A|DEA|20260116|15:59:49.683967|S|66|23.1|0|66
A|DEC|20260116|09:41:41.679304|S|10|12.48|0|10
A|DEC|20260116|10:42:06.748737|S|10|12.47|0|10
A|DEC|20260116|11:29:42.411813|S|130|12.49|0|130
A|DEC|20260116|11:29:42.411813|S|36|12.49|0|36
A|DEC|20260116|11:43:01.575167|S|55|12.42|0|55
A|DEC|20260116|11:43:41.048381|S|55|12.42|0|55
A|DECK|20260116|09:32:19.265193|S|77|102.46|0|77
A|DECK|20260116|09:41:20.579866|S|100|101.54|0|100
A|DECK|20260116|09:47:43.981435|S|30|100.95|0|30
A|DECK|20260116|10:28:47.467832|S|3|101.75|0|3
A|DECK|20260116|10:31:16.021655|S|12|101.66|0|12
A|DECK|20260116|10:31:16.021655|S|20|101.66|0|20
A|DECK|20260116|10:35:29.251175|S|7|101.2|0|7
A|DECK|20260116|11:36:40.030250|S|5|101.35|0|5
A|DECK|20260116|12:33:03.089710|S|6|100.45|0|6
A|DECK|20260116|14:21:26.948265|S|100|100.45|0|100
A|DECK|20260116|14:24:01.662733|S|10|100.38|0|10
A|DECK|20260116|14:30:54.075293|S|56|100.01|0|56
A|DECK|20260116|14:30:54.076085|S|44|100.01|0|44
A|DECK|20260116|15:07:31.041787|S|11|100.49|0|11
A|DECK|20260116|15:07:31.041811|S|89|100.49|0|89
A|DEFT|20260116|09:30:21.036662|S|200|1.07|0|200
A|DEFT|20260116|09:30:31.010165|S|100|1.065|0|100
A|DEFT|20260116|09:30:35.258858|S|100|1.06|0|100
A|DEFT|20260116|09:30:44.457588|S|100|1.06|0|100
A|DEFT|20260116|09:30:47.837535|S|400|1.06|0|400
A|DEFT|20260116|09:34:05.414656|S|100|1.05|0|100
A|DEFT|20260116|09:43:02.098194|S|300|1.04|0|300
A|DEFT|20260116|09:46:38.039996|S|100|1.05|0|100
A|DEFT|20260116|10:08:15.815596|S|200|1.06|0|200
A|DEFT|20260116|10:26:01.618968|S|300|1.06|0|300
A|DEFT|20260116|10:30:25.059890|S|100|1.05|0|100
A|DEFT|20260116|10:30:25.060035|S|100|1.05|0|100
A|DEFT|20260116|10:31:17.761834|S|100|1.05|0|100
A|DEFT|20260116|10:41:23.544840|S|100|1.05|0|100
A|DEFT|20260116|10:54:51.139023|S|100|1.07|0|100
A|DEFT|20260116|11:07:32.197992|S|400|1.08|0|400
A|DEFT|20260116|11:09:04.006964|S|100|1.09|0|100
A|DEFT|20260116|11:09:21.746589|S|300|1.09|0|300
A|DEFT|20260116|11:15:40.109011|S|100|1.09|0|100
A|DEFT|20260116|11:56:34.821072|S|100|1.095|0|100
A|DEFT|20260116|11:56:34.829128|S|500|1.095|0|500
A|DEFT|20260116|12:04:52.031457|S|200|1.1|0|200
A|DEFT|20260116|12:36:27.737851|S|100|1.09|0|100
A|DEFT|20260116|12:36:27.754488|S|100|1.09|0|100
A|DEFT|20260116|12:46:38.493154|S|100|1.095|0|100
A|DEFT|20260116|13:17:02.936111|S|200|1.1|0|200
A|DEFT|20260116|14:55:36.944862|S|100|1.1|0|100
A|DEFT|20260116|15:58:40.019224|S|100|1.095|0|100
A|DEI|20260116|09:35:01.609980|S|100|10.95|0|100
A|DEI|20260116|09:38:15.333392|S|100|10.94|0|100
A|DEI|20260116|12:28:35.244536|S|100|11.09|0|100
A|DEI|20260116|12:28:35.247901|S|100|11.1|0|100
A|DEI|20260116|12:52:30.302115|S|63|11.08|0|63
A|DEI|20260116|13:39:58.559829|S|125|11.16|0|125
A|DEI|20260116|13:40:33.321276|S|47|11.15|0|47
A|DEI|20260116|13:44:39.032425|S|47|11.15|0|47
A|DEI|20260116|13:55:08.279084|S|42|11.13|0|42
A|DEI|20260116|13:56:20.079901|S|3|11.13|0|3
A|DEI|20260116|14:01:51.858731|S|44|11.11|0|44
A|DEI|20260116|14:51:06.014401|S|354|11.13|0|354
A|DEI|20260116|14:51:06.014401|S|333|11.13|0|333
A|DEI|20260116|15:24:02.569805|S|100|11.15|0|100
A|DEI|20260116|15:24:02.569852|S|47|11.15|0|47
A|DEI|20260116|15:24:02.569899|S|53|11.15|0|53
A|DEI|20260116|15:27:49.709845|S|18|11.135|0|18
A|DEI|20260116|15:40:27.144844|S|100|11.13|0|100
A|DEI|20260116|15:41:13.696192|S|100|11.15|0|100
A|DEI|20260116|15:41:13.696207|S|100|11.15|0|100
A|DEI|20260116|15:42:00.958305|S|200|11.14|0|200
A|DEI|20260116|15:42:00.958329|S|200|11.14|0|200
A|DEI|20260116|15:58:57.376412|S|100|11.12|0|100
A|DEI|20260116|15:58:57.376434|S|100|11.12|0|100
A|DELL|20260116|09:30:00.150156|S|4|120.23|0|4
A|DELL|20260116|09:34:09.650933|S|100|120.65|0|100
A|DELL|20260116|09:35:10.287092|S|185|120.21|0|185
A|DELL|20260116|09:35:10.287093|S|100|120.21|0|100
A|DELL|20260116|09:39:23.829029|S|241|120.08|0|241
A|DELL|20260116|09:39:23.829153|S|63|120.08|0|63
A|DELL|20260116|09:39:23.829205|S|37|120.08|0|37
A|DELL|20260116|09:40:12.799916|S|63|120.17|0|63
A|DELL|20260116|09:40:12.800385|S|37|120.17|0|37
A|DELL|20260116|09:40:38.645180|S|100|120.18|0|100
A|DELL|20260116|09:41:19.681684|S|63|120.23|0|63
A|DELL|20260116|09:41:19.682135|S|37|120.23|0|37
A|DELL|20260116|09:41:21.977448|S|100|120.24|0|100
A|DELL|20260116|09:41:42.267631|S|100|120.49|0|100
A|DELL|20260116|09:41:42.267902|S|1|120.5|0|1
A|DELL|20260116|09:41:42.287272|S|100|120.5|0|100
A|DELL|20260116|09:43:52.489759|S|100|120.48|0|100
A|DELL|20260116|09:45:32.235515|S|100|119.93|0|100
A|DELL|20260116|09:48:40.974396|S|63|119.84|0|63
A|DELL|20260116|09:48:40.974616|S|37|119.84|0|37
A|DELL|20260116|09:50:42.957642|S|63|120.38|0|63
A|DELL|20260116|09:50:42.957722|S|37|120.38|0|37
A|DELL|20260116|09:50:55.791766|S|100|120.32|0|100
A|DELL|20260116|09:54:48.393899|S|100|122.08|0|100
A|DELL|20260116|10:06:36.088881|S|63|122.29|0|63
A|DELL|20260116|10:10:07.644122|S|21|122.58|0|21
A|DELL|20260116|10:18:15.457795|S|200|122.6|0|200
A|DELL|20260116|10:18:15.457812|S|35|122.6|0|35
A|DELL|20260116|10:18:43.307488|S|200|122.78|0|200
A|DELL|20260116|10:18:43.309232|S|62|122.78|0|62
A|DELL|20260116|10:22:48.925458|S|234|122.66|0|234
A|DELL|20260116|10:38:44.103687|S|28|122.11|0|28
A|DELL|20260116|10:53:44.293758|S|120|122.63|0|120
A|DELL|20260116|10:55:29.358598|S|120|122.67|0|120
A|DELL|20260116|11:27:54.930325|S|232|121.93|0|232
A|DELL|20260116|11:49:55.913772|S|30|121.59|0|30
A|DELL|20260116|12:03:45.073414|S|100|120.925|0|100
A|DELL|20260116|12:06:36.160720|S|100|120.93|0|100
A|DELL|20260116|12:26:18.463207|S|63|120.5|0|63
A|DELL|20260116|12:31:11.193078|S|113|120.58|0|113
A|DELL|20260116|12:31:55.707061|S|200|120.59|0|200
A|DELL|20260116|12:31:55.707129|S|76|120.59|0|76
A|DELL|20260116|12:36:49.309809|S|37|120.63|0|37
A|DELL|20260116|12:43:34.454606|S|100|120.47|0|100
A|DELL|20260116|12:43:34.454685|S|100|120.47|0|100
A|DELL|20260116|12:43:34.454705|S|46|120.47|0|46
A|DELL|20260116|12:50:27.163487|S|267|120.28|0|267
A|DELL|20260116|12:52:48.951534|S|200|120.18|0|200
A|DELL|20260116|12:52:48.951557|S|97|120.18|0|97
A|DELL|20260116|13:00:28.204524|S|100|120.47|0|100
A|DELL|20260116|13:00:29.264908|S|100|120.47|0|100
A|DELL|20260116|13:00:29.264920|S|26|120.47|0|26
A|DELL|20260116|13:07:33.022102|S|100|120.725|0|100
A|DELL|20260116|13:07:38.312461|S|120|120.765|0|120
A|DELL|20260116|13:28:19.000541|S|229|120.59|0|229
A|DELL|20260116|14:16:46.703571|S|100|119.97|0|100
A|DELL|20260116|14:20:09.647389|S|100|120.25|0|100
A|DELL|20260116|15:23:01.147242|S|100|120.79|0|100
A|DELL|20260116|15:39:30.168608|S|1|120.77|0|1
A|DELL|20260116|15:52:36.503577|S|22|120.76|0|22
A|DELL|20260116|15:57:25.485188|S|100|120.4|0|100
A|DELL|20260116|15:58:14.781313|S|120|120.51|0|120
A|DEM|20260116|12:43:32.005019|S|40|48|0|40
A|DENN|20260116|10:54:03.460111|S|3|6.245|0|3
A|DENN|20260116|10:54:04.460022|S|2|6.245|0|2
A|DENN|20260116|10:54:05.460042|S|1|6.245|0|1
A|DENN|20260116|10:54:06.459997|S|1|6.245|0|1
A|DENN|20260116|13:00:22.482834|S|200|6.245|0|200
A|DENN|20260116|13:00:22.482834|S|200|6.245|0|200
A|DENN|20260116|14:36:00.182125|S|100|6.245|0|100
A|DENN|20260116|14:44:15.869722|S|100|6.245|0|100
A|DENN|20260116|14:44:15.869797|S|200|6.245|0|200
A|DENN|20260116|14:45:20.302638|S|100|6.25|0|100
A|DENN|20260116|14:49:24.950314|S|100|6.25|0|100
A|DEO|20260116|09:32:32.093178|S|5|89.48|0|5
A|DEO|20260116|09:33:40.962031|S|5|89.5|0|5
A|DEO|20260116|09:36:07.067186|S|100|89.11|0|100
A|DEO|20260116|10:29:12.760687|S|100|89.01|0|100
A|DEO|20260116|11:30:56.454324|S|100|88.84|0|100
A|DEO|20260116|12:12:55.343381|S|9|88.83|0|9
A|DEO|20260116|12:12:55.343404|S|91|88.83|0|91
A|DEO|20260116|12:31:09.297493|S|100|88.705|0|100
A|DEO|20260116|13:10:58.508153|S|1|88.72|0|1
A|DEO|20260116|13:10:58.508180|S|99|88.72|0|99
A|DEO|20260116|13:29:46.333633|S|11|88.49|0|11
A|DEO|20260116|13:29:46.333655|S|11|88.49|0|11
A|DEO|20260116|13:29:46.333655|S|9|88.49|0|9
A|DEO|20260116|14:06:11.246751|S|31|88.425|0|31
A|DEO|20260116|14:06:11.346831|S|31|88.425|0|31
A|DEO|20260116|14:06:11.446947|S|31|88.425|0|31
A|DEO|20260116|14:06:11.549118|S|31|88.425|0|31
A|DEO|20260116|14:11:01.825127|S|31|88.36|0|31
A|DEO|20260116|14:11:01.825146|S|31|88.36|0|31
A|DEO|20260116|15:00:38.524076|S|31|88.22|0|31
A|DEO|20260116|15:05:33.967801|S|25|88.335|0|25
A|DEO|20260116|15:05:33.967889|S|25|88.335|0|25
A|DEO|20260116|15:05:33.967985|S|150|88.335|0|150
A|DEO|20260116|15:28:11.854173|S|100|88.445|0|100
A|DEO|20260116|15:45:05.714954|S|100|88.42|0|100
A|DEO|20260116|15:59:49.797652|S|114|88.55|0|114
A|DFAC|20260116|10:30:06.424852|S|200|40.73|0|200
A|DFAC|20260116|10:36:27.836341|S|100|40.66|0|100
A|DFAC|20260116|10:43:42.077918|S|200|40.66|0|200
A|DFAC|20260116|11:08:11.746833|S|200|40.74|0|200
A|DFAC|20260116|11:22:35.740232|S|400|40.77|0|400
A|DFAC|20260116|11:40:01.225897|S|200|40.8|0|200
A|DFAC|20260116|12:04:44.100555|S|200|40.77|0|200
A|DFAC|20260116|12:12:23.814705|S|200|40.77|0|200
A|DFAC|20260116|12:47:36.581716|S|200|40.76|0|200
A|DFAC|20260116|12:51:53.532268|S|200|40.76|0|200
A|DFAC|20260116|12:52:23.401020|S|200|40.76|0|200
A|DFAC|20260116|13:11:55.552948|S|200|40.77|0|200
A|DFAC|20260116|13:12:22.891613|S|200|40.77|0|200
A|DFAC|20260116|13:26:52.083898|S|100|40.8|0|100
A|DFAC|20260116|13:59:08.800653|S|200|40.77|0|200
A|DFAC|20260116|14:01:13.250952|S|200|40.76|0|200
A|DFAC|20260116|14:01:25.307759|S|200|40.76|0|200
A|DFAC|20260116|14:14:46.813304|S|200|40.75|0|200
A|DFAC|20260116|14:31:09.050117|S|200|40.73|0|200
A|DFAC|20260116|14:35:05.605599|S|200|40.74|0|200
A|DFAC|20260116|14:51:03.935551|S|200|40.77|0|200
A|DFAC|20260116|14:52:46.629463|S|72|40.76|0|72
A|DFAC|20260116|14:52:46.629565|S|128|40.76|0|128
A|DFAC|20260116|14:55:33.392949|S|200|40.76|0|200
A|DFAC|20260116|14:56:09.610519|S|100|40.75|0|100
A|DFAC|20260116|14:56:35.158200|S|200|40.76|0|200
A|DFAC|20260116|15:00:16.120390|S|100|40.74|0|100
A|DFAC|20260116|15:00:21.088375|S|400|40.74|0|400
A|DFAC|20260116|15:01:41.603848|S|200|40.74|0|200
A|DFAC|20260116|15:04:51.118666|S|100|40.75|0|100
A|DFAC|20260116|15:06:58.363444|S|200|40.74|0|200
A|DFAC|20260116|15:07:52.036815|S|200|40.74|0|200
A|DFAC|20260116|15:10:49.550007|S|100|40.75|0|100
A|DFAC|20260116|15:12:19.362990|S|200|40.75|0|200
A|DFAC|20260116|15:17:22.105345|S|200|40.74|0|200
A|DFAC|20260116|15:38:39.050646|S|200|40.72|0|200
A|DFAC|20260116|15:47:36.841579|S|200|40.7|0|200
A|DFAC|20260116|15:53:21.773277|S|100|40.73|0|100
A|DFAC|20260116|15:54:00.138679|S|400|40.73|0|400
A|DFAC|20260116|15:55:00.032662|S|200|40.72|0|200
A|DFAC|20260116|15:56:10.595156|S|144|40.7|0|144
A|DFAI|20260116|10:18:36.640332|S|100|39.51|0|100
A|DFAI|20260116|10:18:37.609948|S|100|39.52|0|100
A|DFAI|20260116|10:18:38.934380|S|100|39.53|0|100
A|DFAI|20260116|15:56:30.692790|S|100|39.555|0|100
A|DFAI|20260116|15:56:33.968426|S|100|39.555|0|100
A|DFAR|20260116|11:13:50.473770|S|100|23.76|0|100
A|DFAR|20260116|11:39:10.433296|S|100|23.83|0|100
A|DFAR|20260116|11:39:30.936524|S|100|23.83|0|100
A|DFAR|20260116|11:43:17.409016|S|100|23.83|0|100
A|DFAR|20260116|11:55:00.281675|S|100|23.83|0|100
A|DFAR|20260116|12:31:58.237757|S|100|23.83|0|100
A|DFAR|20260116|12:45:01.730750|S|63|23.85|0|63
A|DFAR|20260116|13:11:11.051005|S|100|23.86|0|100
A|DFAR|20260116|13:11:42.867060|S|65|23.86|0|65
A|DFAR|20260116|13:20:40.669713|S|100|23.88|0|100
A|DFAR|20260116|13:20:40.669713|S|200|23.88|0|200
A|DFAR|20260116|13:42:12.214314|S|100|23.88|0|100
A|DFAR|20260116|14:23:24.459178|S|100|23.905|0|100
A|DFAR|20260116|14:29:47.806141|S|100|23.89|0|100
A|DFAR|20260116|14:32:06.369519|S|100|23.88|0|100
A|DFAR|20260116|14:36:29.344107|S|100|23.92|0|100
A|DFAR|20260116|14:37:23.342875|S|100|23.93|0|100
A|DFAR|20260116|15:14:24.067267|S|100|23.96|0|100
A|DFAR|20260116|15:59:00.078697|S|100|23.94|0|100
A|DFAU|20260116|11:48:37.220285|S|200|47.87|0|200
A|DFAU|20260116|11:51:21.503135|S|200|47.88|0|200
A|DFAU|20260116|12:06:00.053447|S|200|47.85|0|200
A|DFAU|20260116|12:23:45.062688|S|400|47.85|0|400
A|DFAU|20260116|12:28:37.184484|S|200|47.82|0|200
A|DFAU|20260116|12:43:10.205036|S|100|47.83|0|100
A|DFAU|20260116|12:46:34.866913|S|200|47.8|0|200
A|DFAU|20260116|12:47:31.488699|S|200|47.81|0|200
A|DFAU|20260116|12:58:58.557073|S|200|47.8|0|200
A|DFAU|20260116|13:00:00.686450|S|200|47.78|0|200
A|DFAU|20260116|13:00:00.686451|S|100|47.78|0|100
A|DFAU|20260116|13:48:33.044553|S|200|47.83|0|200
A|DFAU|20260116|14:56:22.855805|S|100|47.82|0|100
A|DFAU|20260116|15:35:23.604634|S|200|47.77|0|200
A|DFAU|20260116|15:37:38.037548|S|200|47.785|0|200
A|DFAU|20260116|15:37:38.037548|S|100|47.785|0|100
A|DFAX|20260116|12:53:14.229463|S|414|34.065|0|414
A|DFAX|20260116|15:44:09.516548|S|36|34.09|0|36
A|DFAX|20260116|15:53:13.974851|S|36|34.11|0|36
A|DFCF|20260116|15:04:47.720912|S|51|42.635|0|51
A|DFDV|20260116|10:11:59.052984|E|65|7.1|0|65
A|DFDV|20260116|10:35:34.116099|E|71|7.21|0|71
A|DFDV|20260116|10:35:34.116100|E|83|7.21|0|83
A|DFDV|20260116|10:35:36.919399|E|4|7.22|0|4
A|DFDV|20260116|10:35:36.919399|E|2|7.22|0|2
A|DFDV|20260116|10:35:36.919399|E|2|7.22|0|2
A|DFDV|20260116|10:43:49.315387|E|54|7.09|0|54
A|DFDV|20260116|11:15:02.722491|E|1|7.24|0|1
A|DFDV|20260116|11:35:50.597464|E|66|7.19|0|66
A|DFDV|20260116|11:35:50.597464|E|76|7.19|0|76
A|DFDV|20260116|12:15:59.369574|S|10|7.305|0|10
A|DFDV|20260116|12:15:59.369657|S|10|7.305|0|10
A|DFDV|20260116|12:15:59.369749|S|10|7.305|0|10
A|DFDV|20260116|12:15:59.377923|S|12|7.3|0|12
A|DFDV|20260116|12:15:59.377933|S|20|7.3|0|20
A|DFDV|20260116|12:15:59.378003|S|10|7.3|0|10
A|DFDV|20260116|12:15:59.378109|S|10|7.3|0|10
A|DFDV|20260116|12:15:59.378231|S|10|7.3|0|10
A|DFDV|20260116|12:17:47.781430|E|8|7.23|0|8
A|DFDV|20260116|12:49:40.897234|S|1|7.28|0|1
A|DFDV|20260116|15:40:34.795369|S|40|7.625|0|40
A|DFDV|20260116|15:58:34.227615|S|175|7.92|0|175
A|DFDV|20260116|15:59:09.179418|S|200|7.925|0|200
A|DFDV|20260116|15:59:10.182325|S|100|7.945|0|100
A|DFDV|20260116|15:59:30.093115|S|200|7.945|0|200
A|DFEM|20260116|09:54:49.891864|S|100|34.715|0|100
A|DFEM|20260116|09:55:32.565198|S|75|34.72|0|75
A|DFEM|20260116|09:55:32.565225|S|25|34.72|0|25
A|DFEM|20260116|10:22:13.766913|S|73|34.67|0|73
A|DFEM|20260116|10:22:13.767303|S|2|34.67|0|2
A|DFEM|20260116|10:25:03.921512|S|34|34.67|0|34
A|DFEM|20260116|10:25:03.921900|S|1|34.67|0|1
A|DFEM|20260116|13:12:16.064313|S|300|34.645|0|300
A|DFEM|20260116|15:03:04.909777|S|100|34.705|0|100
A|DFEM|20260116|15:33:14.855274|S|100|34.69|0|100
A|DFEM|20260116|15:48:26.553914|S|21|34.69|0|21
A|DFEM|20260116|15:48:26.554002|S|79|34.69|0|79
A|DFEM|20260116|15:59:35.175882|S|100|34.71|0|100
A|DFEN|20260116|09:46:26.805746|S|7|91.29|0|7
A|DFEN|20260116|09:46:27.776992|S|93|91.29|0|93
A|DFEN|20260116|09:54:52.149751|S|84|90.575|0|84
A|DFEN|20260116|09:54:52.150285|S|36|90.575|0|36
A|DFEN|20260116|10:02:12.750297|S|100|90.51|0|100
A|DFEN|20260116|10:05:21.058743|S|48|91.04|0|48
A|DFEN|20260116|12:53:16.004253|S|8|91.99|0|8
A|DFEN|20260116|14:31:40.353955|S|40|92.91|0|40
A|DFH|20260116|09:32:24.078111|S|25|20.04|0|25
A|DFH|20260116|09:35:08.535144|S|1|19.97|0|1
A|DFH|20260116|15:59:54.278331|S|1|19.58|0|1
A|DFIC|20260116|15:05:04.595238|S|300|35.755|0|300
A|DFIC|20260116|15:33:13.320337|S|100|35.745|0|100
A|DFIN|20260116|10:55:25.967127|S|67|56|0|67
A|DFIN|20260116|10:55:25.967151|S|8|56|0|8
A|DFIN|20260116|10:55:26.016748|S|1|56.03|0|1
A|DFIN|20260116|11:03:41.203950|S|25|56.09|0|25
A|DFIN|20260116|11:19:57.019305|S|75|55.97|0|75
A|DFIN|20260116|13:15:15.664852|S|67|55.72|0|67
A|DFIP|20260116|14:16:30.132792|S|120|41.585|0|120
A|DFLI|20260116|09:51:11.987291|S|10|4.05|0|10
A|DFLI|20260116|09:51:11.987361|S|10|4.05|0|10
A|DFLI|20260116|13:12:57.995752|S|1|4.12|0|1
A|DFLV|20260116|11:49:01.918188|S|100|35.57|0|100
A|DFLV|20260116|13:26:56.968993|S|100|35.59|0|100
A|DFLV|20260116|13:44:31.070332|S|100|35.55|0|100
A|DFLV|20260116|14:19:32.192872|S|100|35.54|0|100
A|DFLV|20260116|14:25:01.009803|S|100|35.54|0|100
A|DFLV|20260116|15:11:22.207573|S|100|35.53|0|100
A|DFP|20260116|12:53:34.872306|S|12|21.19|0|12
A|DFSD|20260116|10:58:22.487704|S|64|47.985|0|64
A|DFSD|20260116|13:25:38.175501|S|100|47.995|0|100
A|DFSD|20260116|13:25:38.175501|S|28|47.995|0|28
A|DFSD|20260116|13:32:02.119340|S|100|48.005|0|100
A|DFSV|20260116|10:37:07.417531|S|100|34.92|0|100
A|DFSV|20260116|12:17:32.584146|S|100|34.94|0|100
A|DFSV|20260116|14:21:48.952248|S|100|34.92|0|100
A|DFSV|20260116|15:49:13.263899|S|100|34.91|0|100
A|DFSV|20260116|15:59:38.785338|S|100|34.92|0|100
A|DFSV|20260116|15:59:41.831926|S|100|34.92|0|100
A|DFTX|20260116|09:32:02.646353|S|100|15.65|0|100
A|DFTX|20260116|09:33:58.741594|S|8|15.85|0|8
A|DFTX|20260116|09:33:58.763022|S|2|15.88|0|2
A|DFTX|20260116|09:45:40.480773|S|42|15.46|0|42
A|DFTX|20260116|09:58:02.929158|S|32|15.51|0|32
A|DFTX|20260116|10:00:27.921774|S|3|15.56|0|3
A|DFTX|20260116|10:01:38.422869|S|100|15.5|0|100
A|DFTX|20260116|10:01:38.422870|S|181|15.5|0|181
A|DFTX|20260116|10:03:07.021926|S|1|15.55|0|1
A|DFTX|20260116|10:04:27.805414|S|3|15.725|0|3
A|DFTX|20260116|10:04:35.170085|S|80|15.69|0|80
A|DFTX|20260116|10:07:57.860828|S|60|15.58|0|60
A|DFTX|20260116|10:32:57.546966|S|100|15.43|0|100
A|DFTX|20260116|10:51:01.539151|S|2|15.43|0|2
A|DFTX|20260116|11:20:25.159621|S|32|15.41|0|32
A|DFTX|20260116|11:48:28.839813|E|100|15.58|0|100
A|DFTX|20260116|11:56:21.323912|S|100|15.6|0|100
A|DFTX|20260116|11:58:12.938350|S|100|15.57|0|100
A|DFTX|20260116|11:59:29.073974|S|100|15.56|0|100
A|DFTX|20260116|11:59:29.074128|S|100|15.56|0|100
A|DFTX|20260116|12:01:05.103157|S|100|15.44|0|100
A|DFTX|20260116|12:07:31.098410|S|7|15.4|0|7
A|DFTX|20260116|12:14:28.560436|S|8|15.39|0|8
A|DFTX|20260116|12:17:22.499934|S|23|15.4|0|23
A|DFTX|20260116|12:21:58.047955|S|35|15.42|0|35
A|DFTX|20260116|12:22:45.109893|S|16|15.42|0|16
A|DFTX|20260116|12:22:45.109893|S|18|15.42|0|18
A|DFTX|20260116|12:32:32.160710|S|1|15.42|0|1
A|DFTX|20260116|12:32:32.161239|S|100|15.42|0|100
A|DFTX|20260116|12:46:28.165797|S|24|15.39|0|24
A|DFTX|20260116|12:46:28.165797|S|15|15.39|0|15
A|DFTX|20260116|12:50:32.986737|S|100|15.36|0|100
A|DFTX|20260116|12:50:32.988819|S|100|15.35|0|100
A|DFTX|20260116|12:50:32.988864|S|100|15.35|0|100
A|DFTX|20260116|13:25:48.856126|S|2|15.23|0|2
A|DFTX|20260116|13:51:17.449670|S|10|15.2|0|10
A|DFTX|20260116|13:51:17.452459|S|100|15.19|0|100
A|DFTX|20260116|14:11:21.173046|S|2|15|0|2
A|DFTX|20260116|14:14:38.950847|S|4|15.01|0|4
A|DFTX|20260116|14:17:38.312003|S|1|15|0|1
A|DFTX|20260116|14:54:12.187090|S|100|15.06|0|100
A|DFTX|20260116|15:27:51.913526|S|100|15.01|0|100
A|DFTX|20260116|15:45:54.895894|S|2|15.01|0|2
A|DFTX|20260116|15:53:41.903221|S|100|15.01|0|100
A|DFTX|20260116|15:54:13.957881|S|194|15.04|0|194
A|DFTX|20260116|15:59:23.139182|S|100|15.05|0|100
A|DFVE|20260116|13:13:14.192161|S|8|33.39|0|8
A|DFVE|20260116|13:13:14.211950|S|92|33.39|0|92
A|DFVE|20260116|14:47:03.440690|S|5|33.38|0|5
A|DFVE|20260116|14:47:03.441715|S|95|33.38|0|95
A|DG|20260116|09:40:27.361987|S|91|150.88|0|91
A|DG|20260116|10:18:29.207678|S|100|150.55|0|100
A|DG|20260116|10:18:29.207693|S|100|150.55|0|100
A|DG|20260116|10:18:29.207789|S|17|150.55|0|17
A|DG|20260116|11:00:45.792730|S|17|150.12|0|17
A|DG|20260116|11:31:55.685974|S|71|150.12|0|71
A|DG|20260116|11:31:55.685993|S|150|150.12|0|150
A|DG|20260116|12:40:46.334230|S|56|149.45|0|56
A|DG|20260116|12:46:37.217944|S|78|149.27|0|78
A|DG|20260116|12:48:48.862263|S|68|149.13|0|68
A|DG|20260116|12:56:06.313603|S|63|149.3|0|63
A|DG|20260116|13:30:40.342676|S|30|149|0|30
A|DG|20260116|13:38:50.357008|S|46|148.86|0|46
A|DG|20260116|14:34:17.238886|S|100|148.53|0|100
A|DG|20260116|15:50:29.040293|S|100|148.96|0|100
A|DGII|20260116|11:36:02.687146|S|96|43.28|0|96
A|DGII|20260116|11:36:02.687146|S|86|43.33|0|86
A|DGII|20260116|14:57:02.894917|S|100|44|0|100
A|DGII|20260116|15:47:30.409759|S|1|44|0|1
A|DGNX|20260116|09:40:27.389225|S|25|2.225|0|25
A|DGNX|20260116|09:40:27.389306|S|25|2.225|0|25
A|DGNX|20260116|09:40:27.389371|S|25|2.225|0|25
A|DGNX|20260116|09:40:27.394250|S|25|2.24|0|25
A|DGNX|20260116|10:59:00.290590|S|100|2.09|0|100
A|DGNX|20260116|10:59:00.290611|S|50|2.09|0|50
A|DGNX|20260116|11:43:45.782689|S|300|2.135|0|300
A|DGNX|20260116|11:56:10.714391|S|500|2.135|0|500
A|DGNX|20260116|13:29:59.066373|S|100|2.17|0|100
A|DGNX|20260116|14:57:52.514457|S|112|2.135|0|112
A|DGNX|20260116|15:28:07.273257|S|85|2.11|0|85
A|DGNX|20260116|15:58:52.248767|S|300|2.11|0|300
A|DGOC|20260116|13:52:00.941404|S|100|31.34|0|100
A|DGRO|20260116|09:30:00.183179|S|1|71.445|0|1
A|DGRO|20260116|09:30:00.183283|S|11|71.445|0|11
A|DGRO|20260116|09:30:00.183379|S|2|71.445|0|2
A|DGRO|20260116|09:30:00.183877|S|6|71.445|0|6
A|DGRO|20260116|09:30:00.184023|S|9|71.445|0|9
A|DGRO|20260116|09:30:00.185774|S|1|71.445|0|1
A|DGRO|20260116|09:30:00.185877|S|1|71.445|0|1
A|DGRO|20260116|09:30:00.186010|S|9|71.445|0|9
A|DGRO|20260116|09:30:00.186168|S|2|71.445|0|2
A|DGRO|20260116|09:30:00.190571|S|6|71.445|0|6
A|DGRO|20260116|09:30:00.190578|S|10|71.445|0|10
A|DGRO|20260116|09:30:00.190589|S|3|71.445|0|3
A|DGRO|20260116|09:35:10.548007|S|100|71.51|0|100
A|DGRO|20260116|09:42:21.563994|S|100|71.46|0|100
A|DGRO|20260116|10:26:17.589168|S|100|71.465|0|100
A|DGRO|20260116|10:26:17.589168|S|200|71.465|0|200
A|DGRO|20260116|10:26:17.589169|S|300|71.47|0|300
A|DGRO|20260116|10:26:17.590442|S|400|71.47|0|400
A|DGRO|20260116|11:51:11.223572|S|600|71.63|0|600
A|DGRO|20260116|12:20:13.204882|S|1|71.615|0|1
A|DGRO|20260116|13:02:16.687320|S|200|71.565|0|200
A|DGRO|20260116|13:02:16.687321|S|500|71.56|0|500
A|DGRO|20260116|13:02:16.687321|S|901|71.56|0|901
A|DGRO|20260116|13:02:16.689636|S|500|71.56|0|500
A|DGRO|20260116|14:09:42.479282|S|100|71.625|0|100
A|DGRO|20260116|14:25:00.948812|S|500|71.56|0|500
A|DGRO|20260116|15:37:38.038911|S|300|71.515|0|300
A|DGRO|20260116|15:37:38.038911|S|100|71.515|0|100
A|DGRO|20260116|15:37:38.038911|S|200|71.52|0|200
A|DGRO|20260116|15:50:01.702172|S|500|71.52|0|500
A|DGRO|20260116|15:54:00.053845|S|400|71.575|0|400
A|DGRO|20260116|15:54:00.053845|S|200|71.57|0|200
A|DGRO|20260116|15:54:25.834270|S|500|71.57|0|500
A|DGRO|20260116|15:59:47.037893|S|304|71.505|0|304
A|DGRO|20260116|15:59:47.037893|S|400|71.505|0|400
A|DGRW|20260116|10:26:17.590775|S|100|91.005|0|100
A|DGRW|20260116|10:26:17.590776|S|100|91.01|0|100
A|DGRW|20260116|10:39:25.919431|S|200|90.9|0|200
A|DGRW|20260116|11:21:27.767845|S|200|91.13|0|200
A|DGRW|20260116|11:21:27.768075|S|100|91.13|0|100
A|DGRW|20260116|12:20:16.291354|S|100|91.16|0|100
A|DGRW|20260116|12:33:55.312781|S|110|91.1|0|110
A|DGRW|20260116|14:09:42.477888|S|120|91.2|0|120
A|DGRW|20260116|14:39:00.014877|S|80|91.13|0|80
A|DGRW|20260116|15:20:06.248487|S|100|91.09|0|100
A|DGRW|20260116|15:37:38.037898|S|100|91.055|0|100
A|DGRW|20260116|15:37:38.039100|S|30|91.06|0|30
A|DGRW|20260116|15:37:38.039100|S|70|91.055|0|70
A|DGRW|20260116|15:37:38.040998|S|170|91.06|0|170
A|DGRW|20260116|15:52:30.040983|S|100|91.1|0|100
A|DGRW|20260116|15:54:25.834154|S|100|91.11|0|100
A|DGX|20260116|10:25:10.674569|S|19|190.17|0|19
A|DGX|20260116|10:25:50.758299|S|48|190.31|0|48
A|DGX|20260116|11:00:09.870575|S|5|190.35|0|5
A|DGX|20260116|11:00:17.221478|S|1|190.35|0|1
A|DGX|20260116|11:00:21.238416|S|6|190.35|0|6
A|DGX|20260116|11:00:21.238501|S|31|190.35|0|31
A|DGX|20260116|11:00:22.115861|S|5|190.35|0|5
A|DGX|20260116|11:00:29.941657|S|3|190.34|0|3
A|DGX|20260116|11:00:35.065149|S|5|190.34|0|5
A|DGX|20260116|11:00:45.364199|S|4|190.34|0|4
A|DGX|20260116|11:00:50.087495|S|5|190.35|0|5
A|DGX|20260116|15:18:27.799289|S|100|189.97|0|100
A|DGX|20260116|15:18:27.799289|S|100|189.99|0|100
A|DGX|20260116|15:22:53.684728|S|200|190.04|0|200
A|DGX|20260116|15:49:38.881285|S|9|189.23|0|9
A|DGX|20260116|15:49:38.881309|S|31|189.23|0|31
A|DGXX|20260116|09:32:22.800966|S|7|3.03|0|7
A|DGXX|20260116|09:32:55.913615|S|3|3.02|0|3
A|DGXX|20260116|09:34:50.542693|S|82|3.02|0|82
A|DGXX|20260116|09:35:16.655188|S|42|3.02|0|42
A|DGXX|20260116|09:36:39.820511|S|11|2.99|0|11
A|DGXX|20260116|09:39:25.928425|S|1|3|0|1
A|DGXX|20260116|09:40:24.721341|S|1|2.99|0|1
A|DGXX|20260116|09:45:57.337028|S|100|3.09|0|100
A|DGXX|20260116|10:32:34.081048|S|100|3.25|0|100
A|DGXX|20260116|11:11:21.571782|S|2|3.2|0|2
A|DGXX|20260116|11:11:21.571782|S|1|3.2|0|1
A|DGXX|20260116|11:16:09.129861|S|1|3.21|0|1
A|DGXX|20260116|11:19:47.809994|S|4|3.23|0|4
A|DGXX|20260116|11:19:48.317152|S|1|3.24|0|1
A|DGXX|20260116|11:19:48.318049|S|100|3.26|0|100
A|DGXX|20260116|11:19:48.319806|S|100|3.27|0|100
A|DGXX|20260116|11:24:12.333843|S|100|3.29|0|100
A|DGXX|20260116|11:29:01.890181|S|1|3.31|0|1
A|DGXX|20260116|11:39:51.543988|S|2|3.25|0|2
A|DGXX|20260116|11:50:44.543350|S|100|3.27|0|100
A|DGXX|20260116|13:56:44.861443|S|100|3.24|0|100
A|DGXX|20260116|15:49:58.919483|S|125|3.185|0|125
A|DGXX|20260116|15:49:58.920061|S|65|3.185|0|65
A|DHC|20260116|09:36:35.570044|S|100|5.52|0|100
A|DHC|20260116|11:16:44.174743|S|100|5.645|0|100
A|DHDG|20260116|11:45:22.509343|S|100|34.64|0|100
A|DHDG|20260116|13:17:33.603706|S|100|34.64|0|100
A|DHDG|20260116|13:17:33.603706|S|100|34.64|0|100
A|DHF|20260116|09:59:33.481872|S|100|2.51|0|100
A|DHF|20260116|13:37:31.651590|S|100|2.51|0|100
A|DHF|20260116|13:37:31.651590|S|100|2.51|0|100
A|DHF|20260116|15:36:14.706125|S|100|2.51|0|100
A|DHI|20260116|10:09:25.481903|S|12|159.85|0|12
A|DHI|20260116|10:11:14.757987|S|100|159.98|0|100
A|DHI|20260116|10:30:24.512017|S|15|159.56|0|15
A|DHI|20260116|10:30:24.551112|S|9|159.5|0|9
A|DHI|20260116|10:40:03.596939|S|8|159.26|0|8
A|DHI|20260116|11:05:40.205311|S|4|158.39|0|4
A|DHI|20260116|11:05:40.205311|S|8|158.39|0|8
A|DHI|20260116|11:47:59.974995|S|1|156.86|0|1
A|DHI|20260116|11:50:24.214374|S|100|156.66|0|100
A|DHI|20260116|13:22:18.327579|S|100|155.14|0|100
A|DHI|20260116|15:40:20.893008|S|1|155.52|0|1
A|DHI|20260116|15:42:41.893172|S|1|155.3|0|1
A|DHI|20260116|15:56:11.680888|S|100|155.97|0|100
A|DHI|20260116|15:56:11.681016|S|72|155.97|0|72
A|DHI|20260116|15:59:25.891602|S|100|155.88|0|100
A|DHI|20260116|15:59:27.768758|S|100|155.88|0|100
A|DHLX|20260116|13:20:29.991045|S|100|13.3|0|100
A|DHR|20260116|09:31:09.635529|S|100|239.09|0|100
A|DHR|20260116|09:33:38.871748|S|1|238.41|0|1
A|DHR|20260116|09:47:17.854530|S|2|239.67|0|2
A|DHR|20260116|09:47:17.854530|S|1|239.67|0|1
A|DHR|20260116|09:47:17.854530|S|3|239.67|0|3
A|DHR|20260116|09:49:03.139912|S|3|239.25|0|3
A|DHR|20260116|09:49:30.789954|S|1|239.05|0|1
A|DHR|20260116|09:49:30.789954|S|1|239.05|0|1
A|DHR|20260116|09:50:09.533249|S|2|238.52|0|2
A|DHR|20260116|09:50:29.289917|S|3|238.32|0|3
A|DHR|20260116|10:03:08.912460|S|100|238.32|0|100
A|DHR|20260116|10:14:11.681568|S|100|239.305|0|100
A|DHR|20260116|10:26:10.805105|S|100|239.08|0|100
A|DHR|20260116|10:42:45.185555|S|174|238.69|0|174
A|DHR|20260116|11:26:45.896584|S|100|239.63|0|100
A|DHR|20260116|11:33:31.595138|S|33|240.03|0|33
A|DHR|20260116|12:31:55.490067|S|100|237.67|0|100
A|DHR|20260116|14:50:50.308830|S|8|236.4|0|8
A|DHR|20260116|14:50:50.308831|S|8|236.4|0|8
A|DHR|20260116|14:50:50.308853|S|8|236.4|0|8
A|DHR|20260116|14:50:50.308853|S|8|236.4|0|8
A|DHR|20260116|14:50:50.308890|S|8|236.4|0|8
A|DHR|20260116|14:50:50.308891|S|10|236.4|0|10
A|DHR|20260116|14:52:59.805371|S|4|236|0|4
A|DHR|20260116|15:26:28.008079|S|100|236.305|0|100
A|DHR|20260116|15:34:16.517521|S|16|236.01|0|16
A|DHR|20260116|15:45:01.769329|S|100|236.15|0|100
A|DHR|20260116|15:53:12.454131|S|100|236.16|0|100
A|DHR|20260116|15:58:08.021087|S|394|236.11|0|394
A|DHR|20260116|15:58:08.037683|S|100|236.11|0|100
A|DHR|20260116|15:58:31.719161|S|50|235.95|0|50
A|DHR|20260116|15:58:31.719161|S|100|235.97|0|100
A|DHR|20260116|15:58:53.785101|S|100|235.99|0|100
A|DHR|20260116|15:59:00.980352|S|100|236.075|0|100
A|DHT|20260116|10:42:59.889684|S|336|13.29|0|336
A|DHT|20260116|11:32:51.748035|S|6|13.26|0|6
A|DHT|20260116|12:07:17.592376|S|6|13.24|0|6
A|DHT|20260116|12:35:36.686817|S|392|13.23|0|392
A|DHT|20260116|13:04:43.458254|S|14|13.19|0|14
A|DHT|20260116|15:03:39.673379|S|100|13.24|0|100
A|DHT|20260116|15:03:39.673404|S|259|13.24|0|259
A|DHY|20260116|09:30:00.091873|S|33029|2.01|71025|2290
A|DHY|20260116|16:00:00.087123|E|555|2.02|104561|1
A|DHY|20260116|16:00:00.087123|S|555|2.02|104561|526
A|DIA|20260116|09:30:00.005776|S|120|494.5|0|120
A|DIA|20260116|09:30:33.766886|S|40|495.16|0|40
A|DIA|20260116|09:30:36.632299|S|58|495.03|0|58
A|DIA|20260116|09:30:36.632315|S|62|495.03|0|62
A|DIA|20260116|09:31:06.935843|S|87|495.04|0|87
A|DIA|20260116|09:31:06.935862|S|33|495.04|0|33
A|DIA|20260116|09:31:24.197698|S|120|495.33|0|120
A|DIA|20260116|09:31:24.608688|S|87|495.29|0|87
A|DIA|20260116|09:31:24.608701|S|33|495.29|0|33
A|DIA|20260116|09:31:25.609003|S|87|495.38|0|87
A|DIA|20260116|09:31:25.609023|S|33|495.38|0|33
A|DIA|20260116|09:31:31.921932|S|120|495.47|0|120
A|DIA|20260116|09:31:34.106906|S|120|495.55|0|120
A|DIA|20260116|09:31:40.491178|S|100|495.91|0|100
A|DIA|20260116|09:31:41.573596|S|54|495.98|0|54
A|DIA|20260116|09:31:50.522554|S|87|495.82|0|87
A|DIA|20260116|09:31:50.522748|S|33|495.82|0|33
A|DIA|20260116|09:31:51.608966|S|87|495.91|0|87
A|DIA|20260116|09:31:51.611553|S|33|495.91|0|33
A|DIA|20260116|09:31:57.196346|S|27|495.76|0|27
A|DIA|20260116|09:31:57.196357|S|87|495.76|0|87
A|DIA|20260116|09:31:58.331308|S|20|495.66|0|20
A|DIA|20260116|09:31:59.779482|S|87|495.63|0|87
A|DIA|20260116|09:31:59.779496|S|33|495.63|0|33
A|DIA|20260116|09:32:00.016851|S|120|495.64|0|120
A|DIA|20260116|09:32:01.029887|S|75|495.765|0|75
A|DIA|20260116|09:32:04.222414|S|120|495.63|0|120
A|DIA|20260116|09:32:07.576277|S|80|495.64|0|80
A|DIA|20260116|09:32:09.551473|S|87|495.67|0|87
A|DIA|20260116|09:32:09.551491|S|33|495.67|0|33
A|DIA|20260116|09:32:17.677263|S|87|495.7|0|87
A|DIA|20260116|09:32:18.144269|S|87|495.69|0|87
A|DIA|20260116|09:32:27.124751|S|87|495.6|0|87
A|DIA|20260116|09:32:41.008141|S|87|495.41|0|87
A|DIA|20260116|09:32:41.008155|S|33|495.41|0|33
A|DIA|20260116|09:32:46.588433|S|87|495.48|0|87
A|DIA|20260116|09:32:46.588443|S|33|495.48|0|33
A|DIA|20260116|09:32:58.319325|S|75|495.475|0|75
A|DIA|20260116|09:32:59.800030|S|87|495.51|0|87
A|DIA|20260116|09:33:16.722136|S|120|495.27|0|120
A|DIA|20260116|09:33:25.532225|S|87|495.46|0|87
A|DIA|20260116|09:33:25.532240|S|33|495.46|0|33
A|DIA|20260116|09:33:41.033621|S|120|495.33|0|120
A|DIA|20260116|09:33:50.569717|S|66|495.23|0|66
A|DIA|20260116|09:34:06.939179|S|87|495.04|0|87
A|DIA|20260116|09:34:32.566854|S|57|494.98|0|57
A|DIA|20260116|09:34:41.182768|S|87|494.97|0|87
A|DIA|20260116|09:34:47.222185|S|1|494.94|0|1
A|DIA|20260116|09:34:59.066133|S|11|495.02|0|11
A|DIA|20260116|09:35:21.334681|S|11|494.83|0|11
A|DIA|20260116|09:35:46.998397|S|3|494.82|0|3
A|DIA|20260116|09:36:37.032710|S|120|494.69|0|120
A|DIA|20260116|09:37:36.558952|S|120|494.26|0|120
A|DIA|20260116|09:37:56.625746|S|120|494.33|0|120
A|DIA|20260116|09:38:04.113935|S|120|494.26|0|120
A|DIA|20260116|09:38:10.506379|S|120|494.32|0|120
A|DIA|20260116|09:38:53.307312|S|22|494.3|0|22
A|DIA|20260116|09:38:54.541712|S|120|494.31|0|120
A|DIA|20260116|09:39:31.206702|S|100|494.28|0|100
A|DIA|20260116|09:39:41.990715|S|40|494.44|0|40
A|DIA|20260116|09:39:49.944361|S|120|494.38|0|120
A|DIA|20260116|09:40:45.220780|S|120|494.25|0|120
A|DIA|20260116|09:43:41.511078|S|120|493.92|0|120
A|DIA|20260116|09:44:33.468211|S|40|493.96|0|40
A|DIA|20260116|09:44:53.104627|S|29|493.89|0|29
A|DIA|20260116|09:44:53.104672|S|91|493.89|0|91
A|DIA|20260116|09:47:10.337731|S|120|494.6|0|120
A|DIA|20260116|09:47:44.554586|S|120|494.31|0|120
A|DIA|20260116|09:48:15.840165|S|120|494.21|0|120
A|DIA|20260116|09:49:01.833191|S|120|494.21|0|120
A|DIA|20260116|09:49:06.312043|S|120|494.19|0|120
A|DIA|20260116|09:49:59.994400|S|120|493.96|0|120
A|DIA|20260116|09:50:00.002600|S|120|493.98|0|120
A|DIA|20260116|09:50:00.003925|S|120|494|0|120
A|DIA|20260116|09:50:29.137554|S|120|493.91|0|120
A|DIA|20260116|09:50:32.994011|S|120|493.9|0|120
A|DIA|20260116|09:50:43.394361|S|120|494.02|0|120
A|DIA|20260116|09:50:49.133576|S|120|494.05|0|120
A|DIA|20260116|09:50:57.600262|S|120|494.02|0|120
A|DIA|20260116|09:51:18.331618|S|120|493.8|0|120
A|DIA|20260116|09:52:10.553569|S|120|493.74|0|120
A|DIA|20260116|09:53:33.189138|S|40|493.46|0|40
A|DIA|20260116|09:56:01.004899|S|120|493.42|0|120
A|DIA|20260116|09:57:01.302450|S|1|493.55|0|1
A|DIA|20260116|09:58:50.740317|S|120|493.22|0|120
A|DIA|20260116|09:59:03.246256|S|120|493.28|0|120
A|DIA|20260116|10:00:39.823132|S|75|493.22|0|75
A|DIA|20260116|10:03:08.148165|S|33|492.95|0|33
A|DIA|20260116|10:05:39.067272|S|120|493.27|0|120
A|DIA|20260116|10:05:47.098226|S|2|493.34|0|2
A|DIA|20260116|10:10:39.708733|S|40|494.01|0|40
A|DIA|20260116|10:17:00.889935|S|120|493.62|0|120
A|DIA|20260116|10:17:49.045919|S|22|493.63|0|22
A|DIA|20260116|10:21:08.241983|S|31|493.67|0|31
A|DIA|20260116|10:22:45.759086|S|120|493.52|0|120
A|DIA|20260116|10:27:08.300166|S|42|493.65|0|42
A|DIA|20260116|10:29:26.338932|S|120|493.7|0|120
A|DIA|20260116|10:36:08.234620|S|12|492.67|0|12
A|DIA|20260116|10:37:43.004999|S|28|492.7|0|28
A|DIA|20260116|10:39:13.238031|S|12|492.57|0|12
A|DIA|20260116|10:40:14.604654|S|120|492.46|0|120
A|DIA|20260116|10:41:21.736562|S|120|492.64|0|120
A|DIA|20260116|10:42:06.615083|S|109|492.43|0|109
A|DIA|20260116|10:42:06.615099|S|11|492.43|0|11
A|DIA|20260116|10:43:42.077887|S|120|492.62|0|120
A|DIA|20260116|10:45:37.065573|S|37|492.73|0|37
A|DIA|20260116|11:10:24.059016|S|12|494.28|0|12
A|DIA|20260116|11:10:24.059032|S|108|494.28|0|108
A|DIA|20260116|11:14:27.933502|S|120|493.92|0|120
A|DIA|20260116|11:18:55.513834|S|120|493.83|0|120
A|DIA|20260116|11:20:08.128514|S|120|493.91|0|120
A|DIA|20260116|11:20:08.130759|S|120|493.92|0|120
A|DIA|20260116|11:24:08.286136|S|120|494.08|0|120
A|DIA|20260116|11:29:49.182090|S|120|494.14|0|120
A|DIA|20260116|11:45:04.698017|S|120|494.48|0|120
A|DIA|20260116|11:48:21.128569|S|22|494.41|0|22
A|DIA|20260116|11:54:06.432539|S|120|494.24|0|120
A|DIA|20260116|11:56:02.479942|S|120|493.97|0|120
A|DIA|20260116|12:12:08.331884|S|21|493.93|0|21
A|DIA|20260116|12:12:08.332127|S|99|493.93|0|99
A|DIA|20260116|12:12:23.804508|S|71|493.92|0|71
A|DIA|20260116|12:13:51.762954|S|120|494.07|0|120
A|DIA|20260116|12:14:20.370001|S|120|494.05|0|120
A|DIA|20260116|12:18:21.344151|S|120|494|0|120
A|DIA|20260116|12:30:33.627864|S|120|493.98|0|120
A|DIA|20260116|12:34:43.132663|S|120|493.95|0|120
A|DIA|20260116|12:41:13.869272|S|120|494.07|0|120
A|DIA|20260116|12:43:07.778215|S|109|494.15|0|109
A|DIA|20260116|12:43:07.778232|S|11|494.15|0|11
A|DIA|20260116|12:45:02.567183|S|75|494.13|0|75
A|DIA|20260116|12:45:02.567477|S|45|494.13|0|45
A|DIA|20260116|12:46:13.874647|S|120|493.94|0|120
A|DIA|20260116|12:53:06.392523|S|120|493.83|0|120
A|DIA|20260116|12:55:37.879791|S|120|494.06|0|120
A|DIA|20260116|12:56:42.882613|S|120|494.11|0|120
A|DIA|20260116|12:59:51.754420|S|120|494.02|0|120
A|DIA|20260116|13:09:45.471149|S|120|494.39|0|120
A|DIA|20260116|13:12:25.827614|S|9|494.33|0|9
A|DIA|20260116|13:12:25.827710|S|30|494.33|0|30
A|DIA|20260116|13:12:25.827749|S|81|494.33|0|81
A|DIA|20260116|13:18:23.358738|S|120|494.64|0|120
A|DIA|20260116|13:21:00.271471|S|120|494.75|0|120
A|DIA|20260116|13:25:49.706855|S|120|494.81|0|120
A|DIA|20260116|13:26:10.481841|S|120|494.76|0|120
A|DIA|20260116|13:44:16.027632|S|11|494.38|0|11
A|DIA|20260116|13:44:16.027688|S|109|494.38|0|109
A|DIA|20260116|13:44:43.851529|S|120|494.38|0|120
A|DIA|20260116|13:47:13.334980|S|37|494.37|0|37
A|DIA|20260116|13:53:16.835115|S|120|494.45|0|120
A|DIA|20260116|13:58:33.678930|S|120|494.38|0|120
A|DIA|20260116|14:01:07.629725|S|120|494.44|0|120
A|DIA|20260116|14:01:39.794743|S|120|494.56|0|120
A|DIA|20260116|14:01:47.761112|S|120|494.63|0|120
A|DIA|20260116|14:01:56.041778|S|120|494.68|0|120
A|DIA|20260116|14:02:24.876136|S|120|494.74|0|120
A|DIA|20260116|14:02:25.498394|S|109|494.74|0|109
A|DIA|20260116|14:04:07.027082|S|120|494.82|0|120
A|DIA|20260116|14:08:34.092211|S|120|494.72|0|120
A|DIA|20260116|14:10:11.025576|S|120|494.6|0|120
A|DIA|20260116|14:10:11.250040|S|10|494.62|0|10
A|DIA|20260116|14:19:00.416110|S|120|494.03|0|120
A|DIA|20260116|14:19:07.969418|S|120|494.01|0|120
A|DIA|20260116|14:19:10.159908|S|120|494.01|0|120
A|DIA|20260116|14:19:31.499980|S|120|494.07|0|120
A|DIA|20260116|14:19:49.296528|S|120|494.01|0|120
A|DIA|20260116|14:20:03.288303|S|4|493.97|0|4
A|DIA|20260116|14:20:03.288304|S|116|493.97|0|116
A|DIA|20260116|14:21:24.814631|S|120|494.05|0|120
A|DIA|20260116|14:26:11.234512|S|27|494.01|0|27
A|DIA|20260116|14:26:11.234554|S|43|494.01|0|43
A|DIA|20260116|14:26:24.810128|S|120|493.96|0|120
A|DIA|20260116|14:26:33.476313|S|11|493.93|0|11
A|DIA|20260116|14:26:33.477293|S|40|493.93|0|40
A|DIA|20260116|14:26:33.477302|S|40|493.93|0|40
A|DIA|20260116|14:26:33.477349|S|29|493.93|0|29
A|DIA|20260116|14:27:11.548465|S|80|494|0|80
A|DIA|20260116|14:28:04.345509|S|120|493.83|0|120
A|DIA|20260116|14:28:10.487115|S|120|493.9|0|120
A|DIA|20260116|14:28:34.498398|S|2|493.9|0|2
A|DIA|20260116|14:28:34.498448|S|118|493.9|0|118
A|DIA|20260116|14:30:11.271704|S|28|493.89|0|28
A|DIA|20260116|14:30:13.092625|S|120|493.91|0|120
A|DIA|20260116|14:34:40.179169|S|120|494.3|0|120
A|DIA|20260116|14:40:51.290163|S|120|494.51|0|120
A|DIA|20260116|14:41:20.540960|S|96|494.54|0|96
A|DIA|20260116|14:42:56.254397|S|120|494.48|0|120
A|DIA|20260116|14:56:49.564279|S|120|494.32|0|120
A|DIA|20260116|14:56:49.571381|S|120|494.28|0|120
A|DIA|20260116|15:38:22.855678|S|29|493.46|0|29
A|DIA|20260116|15:42:38.442451|S|120|493.34|0|120
A|DIA|20260116|15:57:10.891384|S|120|493.5|0|120
A|DIA|20260116|15:58:36.555128|S|120|493.57|0|120
A|DIA|20260116|15:58:42.262822|S|120|493.55|0|120
A|DIA|20260116|15:59:06.951767|S|120|493.65|0|120
A|DIA|20260116|15:59:10.701599|S|120|493.61|0|120
A|DIA|20260116|15:59:45.325534|S|38|493.52|0|38
A|DIA|20260116|15:59:49.712691|S|120|493.46|0|120
A|DIBS|20260116|10:45:53.534891|S|100|5.745|0|100
A|DIHP|20260116|10:18:38.396814|S|100|32.77|0|100
A|DIHP|20260116|14:43:57.097326|S|100|32.815|0|100
A|DIHP|20260116|14:43:57.195384|S|100|32.82|0|100
A|DIHP|20260116|15:09:39.157479|S|100|32.82|0|100
A|DIHP|20260116|15:37:06.662072|S|100|32.815|0|100
A|DIHP|20260116|15:40:00.788281|S|100|32.815|0|100
A|DIHP|20260116|15:40:15.837246|S|100|32.815|0|100
A|DIHP|20260116|15:41:05.099750|S|100|32.81|0|100
A|DIHP|20260116|15:45:22.791498|S|100|32.815|0|100
A|DIHP|20260116|15:49:40.203920|S|100|32.815|0|100
A|DIHP|20260116|15:57:26.418595|S|73|32.815|0|73
A|DIHP|20260116|15:59:54.022471|S|100|32.825|0|100
A|DIN|20260116|12:34:53.534909|S|2|38.34|0|2
A|DIN|20260116|12:35:53.789323|S|1|38.34|0|1
A|DINO|20260116|09:37:54.984365|S|100|49.76|0|100
A|DINO|20260116|09:42:36.341189|S|100|49.43|0|100
A|DINO|20260116|10:08:06.337731|S|100|49.13|0|100
A|DINO|20260116|12:13:29.074960|S|7|48.98|0|7
A|DINO|20260116|12:13:29.074985|S|100|48.98|0|100
A|DINO|20260116|12:13:29.074986|S|3|48.98|0|3
A|DINO|20260116|12:34:55.496586|S|18|49.16|0|18
A|DINO|20260116|13:16:32.656061|S|200|48.93|0|200
A|DINO|20260116|14:20:35.741136|S|120|48.755|0|120
A|DINO|20260116|15:27:09.195465|S|14|48.64|0|14
A|DINO|20260116|15:53:36.594048|S|28|48.605|0|28
A|DINO|20260116|15:53:36.594167|S|190|48.6|0|190
A|DINO|20260116|15:54:39.486149|S|100|48.605|0|100
A|DINO|20260116|15:59:31.636887|S|50|48.61|0|50
A|DIOD|20260116|13:13:19.090251|S|1|57.3|0|1
A|DIOD|20260116|13:32:03.273827|S|100|57.51|0|100
A|DIOD|20260116|14:27:40.898343|S|6|57.29|0|6
A|DIS|20260116|09:30:02.551227|S|16|113.32|0|16
A|DIS|20260116|09:30:02.551255|S|16|113.32|0|16
A|DIS|20260116|09:30:02.551279|S|16|113.32|0|16
A|DIS|20260116|09:30:02.551280|S|16|113.32|0|16
A|DIS|20260116|09:30:02.551306|S|100|113.32|0|100
A|DIS|20260116|09:30:02.551320|S|16|113.32|0|16
A|DIS|20260116|09:30:02.551926|S|20|113.34|0|20
A|DIS|20260116|09:40:13.820454|S|63|112.86|0|63
A|DIS|20260116|09:40:13.820569|S|37|112.86|0|37
A|DIS|20260116|09:40:40.363619|S|100|113.02|0|100
A|DIS|20260116|09:43:10.134348|S|63|112.68|0|63
A|DIS|20260116|09:43:10.144690|S|37|112.68|0|37
A|DIS|20260116|09:43:29.873812|S|63|112.69|0|63
A|DIS|20260116|09:43:29.873929|S|37|112.69|0|37
A|DIS|20260116|09:45:29.875802|S|100|112.98|0|100
A|DIS|20260116|09:45:49.719839|S|100|113.01|0|100
A|DIS|20260116|09:47:59.878157|S|100|112.88|0|100
A|DIS|20260116|09:48:20.448993|S|100|112.95|0|100
A|DIS|20260116|09:48:53.914444|S|63|112.97|0|63
A|DIS|20260116|09:48:53.914547|S|37|112.97|0|37
A|DIS|20260116|09:50:35.699360|S|63|112.82|0|63
A|DIS|20260116|09:50:37.190521|S|37|112.82|0|37
A|DIS|20260116|09:53:20.061906|S|100|112.8|0|100
A|DIS|20260116|09:54:49.018572|S|100|112.82|0|100
A|DIS|20260116|09:54:57.270826|S|63|112.83|0|63
A|DIS|20260116|09:54:57.270954|S|37|112.83|0|37
A|DIS|20260116|09:55:05.550810|S|100|112.84|0|100
A|DIS|20260116|09:55:15.960552|S|100|112.85|0|100
A|DIS|20260116|09:56:18.290618|S|63|112.9|0|63
A|DIS|20260116|09:56:18.290723|S|37|112.9|0|37
A|DIS|20260116|09:59:04.327559|E|100|112.87|0|100
A|DIS|20260116|10:04:43.646718|S|63|112.66|0|63
A|DIS|20260116|10:04:43.646803|S|37|112.66|0|37
A|DIS|20260116|10:06:19.887274|S|63|112.69|0|63
A|DIS|20260116|10:06:23.516066|S|63|112.69|0|63
A|DIS|20260116|10:06:27.890818|S|100|112.7|0|100
A|DIS|20260116|10:07:24.679289|S|80|112.73|0|80
A|DIS|20260116|10:12:47.228722|S|100|112.685|0|100
A|DIS|20260116|10:13:15.029167|S|100|112.66|0|100
A|DIS|20260116|10:15:13.956930|S|100|112.66|0|100
A|DIS|20260116|10:17:10.380827|S|100|112.67|0|100
A|DIS|20260116|10:17:26.884759|S|100|112.69|0|100
A|DIS|20260116|10:18:11.488996|S|6|112.75|0|6
A|DIS|20260116|10:18:11.489025|S|94|112.75|0|94
A|DIS|20260116|10:18:11.554044|S|100|112.77|0|100
A|DIS|20260116|10:23:12.369672|S|9|112.77|0|9
A|DIS|20260116|10:23:12.369693|S|63|112.77|0|63
A|DIS|20260116|10:23:12.369694|S|9|112.77|0|9
A|DIS|20260116|10:23:16.344966|S|19|112.77|0|19
A|DIS|20260116|10:23:59.957633|S|100|112.82|0|100
A|DIS|20260116|10:30:52.025276|S|100|112.77|0|100
A|DIS|20260116|10:32:00.066099|S|13|112.8|0|13
A|DIS|20260116|10:32:35.548682|S|100|112.84|0|100
A|DIS|20260116|10:34:16.446017|S|100|112.71|0|100
A|DIS|20260116|10:35:03.697721|S|3|112.65|0|3
A|DIS|20260116|10:37:43.004918|S|63|112.65|0|63
A|DIS|20260116|10:37:43.005007|S|37|112.65|0|37
A|DIS|20260116|10:42:49.638087|S|100|112.61|0|100
A|DIS|20260116|10:44:42.151249|S|63|112.48|0|63
A|DIS|20260116|10:44:42.151491|S|37|112.48|0|37
A|DIS|20260116|10:45:02.674263|S|11|112.49|0|11
A|DIS|20260116|10:45:02.674264|S|89|112.49|0|89
A|DIS|20260116|10:45:10.716226|S|63|112.49|0|63
A|DIS|20260116|10:46:33.482291|S|100|112.53|0|100
A|DIS|20260116|10:46:33.482364|S|63|112.53|0|63
A|DIS|20260116|10:46:33.482443|S|37|112.53|0|37
A|DIS|20260116|10:47:05.940184|S|63|112.62|0|63
A|DIS|20260116|10:47:05.991302|S|100|112.62|0|100
A|DIS|20260116|10:48:13.150893|S|100|112.605|0|100
A|DIS|20260116|10:48:15.019230|S|63|112.62|0|63
A|DIS|20260116|10:48:15.019371|S|37|112.62|0|37
A|DIS|20260116|10:49:55.507833|S|100|112.72|0|100
A|DIS|20260116|10:50:02.050945|S|63|112.74|0|63
A|DIS|20260116|10:53:12.418906|S|100|112.69|0|100
A|DIS|20260116|10:53:12.418992|S|63|112.7|0|63
A|DIS|20260116|10:53:21.084747|S|100|112.72|0|100
A|DIS|20260116|10:54:03.434074|S|13|112.7|0|13
A|DIS|20260116|10:54:03.434094|S|74|112.7|0|74
A|DIS|20260116|10:54:03.434094|S|13|112.7|0|13
A|DIS|20260116|10:54:06.920123|S|100|112.72|0|100
A|DIS|20260116|10:55:18.758020|S|100|112.73|0|100
A|DIS|20260116|10:56:05.309404|S|100|112.77|0|100
A|DIS|20260116|10:56:30.304499|S|100|112.78|0|100
A|DIS|20260116|10:56:44.749772|S|3|112.83|0|3
A|DIS|20260116|11:02:46.678003|S|100|112.7|0|100
A|DIS|20260116|11:03:09.701463|S|100|112.77|0|100
A|DIS|20260116|11:05:02.868601|S|100|112.85|0|100
A|DIS|20260116|11:05:22.210884|S|63|112.89|0|63
A|DIS|20260116|11:05:22.530855|S|37|112.89|0|37
A|DIS|20260116|11:05:22.631439|S|100|112.9|0|100
A|DIS|20260116|11:06:05.739815|S|63|112.93|0|63
A|DIS|20260116|11:06:05.740311|S|37|112.93|0|37
A|DIS|20260116|11:09:04.636589|S|100|112.94|0|100
A|DIS|20260116|11:09:08.280835|S|100|112.95|0|100
A|DIS|20260116|11:11:08.907281|S|100|112.95|0|100
A|DIS|20260116|11:25:01.706634|S|100|112.68|0|100
A|DIS|20260116|11:31:27.444467|S|63|112.57|0|63
A|DIS|20260116|11:46:59.561982|S|19|112.49|0|19
A|DIS|20260116|11:48:19.196721|S|100|112.39|0|100
A|DIS|20260116|11:48:48.196685|S|100|112.36|0|100
A|DIS|20260116|11:49:09.290252|S|100|112.31|0|100
A|DIS|20260116|11:54:01.151066|S|63|112.32|0|63
A|DIS|20260116|11:54:01.151083|S|37|112.32|0|37
A|DIS|20260116|12:03:05.740620|S|150|111.665|0|150
A|DIS|20260116|12:04:15.356077|S|100|111.48|0|100
A|DIS|20260116|12:08:21.950247|S|150|111.42|0|150
A|DIS|20260116|12:08:21.950320|S|50|111.42|0|50
A|DIS|20260116|12:09:47.959704|S|100|111.47|0|100
A|DIS|20260116|12:20:18.784289|S|100|111.55|0|100
A|DIS|20260116|12:23:55.666236|S|100|111.475|0|100
A|DIS|20260116|12:40:02.016834|S|3|111.38|0|3
A|DIS|20260116|12:40:02.017283|S|9|111.38|0|9
A|DIS|20260116|12:43:36.837830|S|200|111.51|0|200
A|DIS|20260116|12:43:36.838028|S|176|111.51|0|176
A|DIS|20260116|12:46:13.860471|S|200|111.47|0|200
A|DIS|20260116|12:46:13.860498|S|2|111.47|0|2
A|DIS|20260116|12:46:13.860499|S|159|111.47|0|159
A|DIS|20260116|12:47:40.966747|S|200|111.51|0|200
A|DIS|20260116|12:47:40.967256|S|141|111.51|0|141
A|DIS|20260116|12:47:50.245107|S|150|111.52|0|150
A|DIS|20260116|12:47:59.409649|S|100|111.505|0|100
A|DIS|20260116|12:48:00.429468|S|100|111.505|0|100
A|DIS|20260116|12:52:37.458506|S|300|111.47|0|300
A|DIS|20260116|12:52:37.458526|S|23|111.47|0|23
A|DIS|20260116|12:52:37.458560|S|44|111.47|0|44
A|DIS|20260116|12:53:04.679404|S|21|111.48|0|21
A|DIS|20260116|12:53:04.684030|S|308|111.48|0|308
A|DIS|20260116|12:53:04.684280|S|5|111.48|0|5
A|DIS|20260116|12:59:23.275944|S|2|111.45|0|2
A|DIS|20260116|12:59:51.746308|S|300|111.44|0|300
A|DIS|20260116|12:59:51.746344|S|54|111.44|0|54
A|DIS|20260116|13:31:16.278202|S|30|111.96|0|30
A|DIS|20260116|13:43:03.609344|S|100|111.66|0|100
A|DIS|20260116|13:55:23.519854|S|29|111.63|0|29
A|DIS|20260116|14:36:32.307254|S|100|111.41|0|100
A|DIS|20260116|14:39:52.304959|S|100|111.33|0|100
A|DIS|20260116|14:45:32.223448|S|41|111.22|0|41
A|DIS|20260116|14:48:26.301788|S|100|111.205|0|100
A|DIS|20260116|15:22:07.379516|S|150|111.51|0|150
A|DIS|20260116|15:22:07.380610|S|150|111.5|0|150
A|DIS|20260116|15:23:24.930330|S|344|111.44|0|344
A|DIS|20260116|15:23:35.606213|S|150|111.44|0|150
A|DIS|20260116|15:30:05.936689|S|9|111.45|0|9
A|DIS|20260116|15:34:37.031870|S|100|111.44|0|100
A|DIS|20260116|15:40:25.357091|S|150|111.54|0|150
A|DIS|20260116|15:44:23.189812|E|100|111.33|0|100
A|DIS|20260116|15:44:23.189812|E|200|111.335|0|200
A|DIS|20260116|15:44:23.194827|E|50|111.33|0|50
A|DIS|20260116|15:44:23.194828|E|250|111.32|0|250
A|DIS|20260116|15:44:23.198835|E|100|111.33|0|100
A|DIS|20260116|15:46:07.564034|S|100|111.295|0|100
A|DIS|20260116|15:46:26.979216|S|297|111.23|0|297
A|DIS|20260116|15:47:00.080510|S|100|111.2|0|100
A|DIS|20260116|15:47:36.841440|S|100|111.17|0|100
A|DIS|20260116|15:48:02.478500|S|100|111.16|0|100
A|DIS|20260116|15:48:26.731013|S|100|111.18|0|100
A|DIS|20260116|15:48:45.061210|S|100|111.19|0|100
A|DIS|20260116|15:48:55.546360|S|150|111.22|0|150
A|DIS|20260116|15:48:55.546462|S|50|111.22|0|50
A|DIS|20260116|15:49:09.272861|S|100|111.18|0|100
A|DIS|20260116|15:49:32.335082|S|100|111.215|0|100
A|DIS|20260116|15:49:48.639373|S|100|111.22|0|100
A|DIS|20260116|15:49:58.230957|S|100|111.24|0|100
A|DIS|20260116|15:49:58.231890|S|100|111.24|0|100
A|DIS|20260116|15:50:42.157923|S|100|111.42|0|100
A|DIS|20260116|15:51:57.561863|S|100|111.415|0|100
A|DIS|20260116|15:54:39.260548|S|367|111.53|0|367
A|DIS|20260116|15:54:59.483620|S|16|111.52|0|16
A|DIS|20260116|15:56:02.464394|S|150|111.45|0|150
A|DIS|20260116|15:56:02.464466|S|240|111.45|0|240
A|DIS|20260116|15:59:20.860516|S|63|111.295|0|63
A|DIS|20260116|15:59:21.722364|S|300|111.275|0|300
A|DIS|20260116|15:59:48.730222|S|200|111.23|0|200
A|DIS|20260116|15:59:48.730222|S|200|111.22|0|200
A|DIT|20260116|10:38:01.570436|S|1|111|0|1
A|DIV|20260116|11:51:12.229680|S|83|18.12|0|83
A|DIV|20260116|11:51:12.229700|S|17|18.12|0|17
A|DIV|20260116|12:05:43.608913|S|100|18.1|0|100
A|DIV|20260116|13:19:38.229168|S|100|18.135|0|100
A|DIV|20260116|14:34:41.110015|S|100|18.14|0|100
A|DIV|20260116|14:46:39.380727|S|100|18.16|0|100
A|DIV|20260116|15:02:47.724105|S|100|18.15|0|100
A|DIVN|20260116|12:57:56.426030|S|100|27.64|0|100
A|DIVO|20260116|09:41:28.472266|S|100|45.48|0|100
A|DIVO|20260116|09:41:28.497097|S|100|45.48|0|100
A|DIVO|20260116|10:51:28.815492|S|6|45.475|0|6
A|DIVO|20260116|11:19:10.581949|S|100|45.51|0|100
A|DIVO|20260116|14:47:24.606379|S|10|45.615|0|10
A|DIVY|20260116|13:56:25.422850|S|61|27.01|0|61
A|DJAN|20260116|15:47:46.556941|S|65|43.7|0|65
A|DJAN|20260116|15:47:46.708156|S|100|43.72|0|100
A|DJAN|20260116|15:51:46.558192|S|200|43.7|0|200
A|DJD|20260116|09:43:24.453199|S|78|58.5|0|78
A|DJT|20260116|09:34:46.062537|S|1|13.54|0|1
A|DJT|20260116|09:46:18.644628|S|1|13.59|0|1
A|DJT|20260116|09:52:06.048871|S|1|13.62|0|1
A|DJT|20260116|09:53:11.106796|S|100|13.625|0|100
A|DJT|20260116|10:09:10.319719|S|1|13.59|0|1
A|DJT|20260116|10:09:10.319719|S|59|13.59|0|59
A|DJT|20260116|10:14:38.017036|S|1|13.59|0|1
A|DJT|20260116|10:21:02.529202|S|3|13.6|0|3
A|DJT|20260116|10:41:58.950199|S|15|13.53|0|15
A|DJT|20260116|10:41:58.950216|S|85|13.53|0|85
A|DJT|20260116|11:05:52.934423|S|100|13.545|0|100
A|DJT|20260116|11:53:27.110278|S|126|13.575|0|126
A|DJT|20260116|11:53:27.110279|S|74|13.575|0|74
A|DJT|20260116|12:22:29.380870|S|1|13.57|0|1
A|DJT|20260116|12:22:29.380870|S|38|13.57|0|38
A|DJT|20260116|12:22:29.380871|S|1|13.57|0|1
A|DJT|20260116|12:25:54.723060|S|48|13.55|0|48
A|DJT|20260116|12:26:53.011591|S|1|13.57|0|1
A|DJT|20260116|14:10:24.276729|S|5|13.6|0|5
A|DJT|20260116|14:35:53.513508|S|120|13.68|0|120
A|DJT|20260116|14:54:42.028190|S|33|13.67|0|33
A|DJT|20260116|15:45:36.123522|S|360|13.68|0|360
A|DJT|20260116|15:45:46.235333|S|118|13.755|0|118
A|DJT|20260116|15:49:07.083323|S|125|13.85|0|125
A|DJT|20260116|15:59:25.741488|S|125|13.89|0|125
A|DJT|20260116|15:59:25.741611|S|75|13.89|0|75
A|DJTU|20260116|10:42:16.834694|S|500|4|0|500
A|DK|20260116|10:00:05.510551|S|100|28.355|0|100
A|DK|20260116|14:15:14.460233|S|100|28.035|0|100
A|DK|20260116|15:58:14.239216|S|10|27.59|0|10
A|DK|20260116|15:59:43.587036|S|50|27.63|0|50
A|DKL|20260116|10:58:11.930965|S|50|47.48|0|50
A|DKL|20260116|11:42:50.869487|S|60|47.11|0|60
A|DKL|20260116|11:42:50.879222|S|100|47.535|0|100
A|DKL|20260116|12:15:16.387723|S|100|47.41|0|100
A|DKL|20260116|12:44:58.939331|S|100|47.55|0|100
A|DKL|20260116|13:49:57.622790|S|25|47.85|0|25
A|DKNG|20260116|09:32:15.548056|S|200|34.03|0|200
A|DKNG|20260116|09:34:53.382525|S|473|33.98|0|473
A|DKNG|20260116|09:35:18.650966|S|7|33.75|0|7
A|DKNG|20260116|09:35:18.650982|S|3|33.75|0|3
A|DKNG|20260116|09:35:18.650990|S|1|33.75|0|1
A|DKNG|20260116|09:36:40.559024|S|100|33.39|0|100
A|DKNG|20260116|09:36:40.559064|S|100|33.39|0|100
A|DKNG|20260116|09:36:40.559133|S|100|33.39|0|100
A|DKNG|20260116|09:36:40.559963|S|100|33.4|0|100
A|DKNG|20260116|09:36:40.559963|S|400|33.4|0|400
A|DKNG|20260116|09:36:40.559974|S|18|33.4|0|18
A|DKNG|20260116|09:36:40.562103|S|82|33.4|0|82
A|DKNG|20260116|09:36:40.562103|S|100|33.4|0|100
A|DKNG|20260116|09:36:49.089160|S|100|33.38|0|100
A|DKNG|20260116|09:36:49.089185|S|100|33.38|0|100
A|DKNG|20260116|09:36:49.089236|S|100|33.38|0|100
A|DKNG|20260116|09:37:20.540556|S|10|33.39|0|10
A|DKNG|20260116|09:37:20.540582|S|287|33.39|0|287
A|DKNG|20260116|09:37:20.540582|S|3|33.39|0|3
A|DKNG|20260116|09:37:20.543542|S|55|33.39|0|55
A|DKNG|20260116|09:37:20.544101|S|245|33.39|0|245
A|DKNG|20260116|09:41:40.106363|S|100|33.37|0|100
A|DKNG|20260116|09:47:53.838853|S|6|33.46|0|6
A|DKNG|20260116|09:48:13.059234|S|50|33.46|0|50
A|DKNG|20260116|09:52:17.731157|S|100|33.42|0|100
A|DKNG|20260116|09:58:10.397460|S|5|33.35|0|5
A|DKNG|20260116|09:58:23.522036|S|225|33.3|0|225
A|DKNG|20260116|10:26:56.754877|S|65|32.96|0|65
A|DKNG|20260116|11:17:45.307238|S|15|32.73|0|15
A|DKNG|20260116|11:18:05.504419|S|30|32.73|0|30
A|DKNG|20260116|12:18:12.198221|S|4|33.05|0|4
A|DKNG|20260116|12:18:40.103156|S|37|33.02|0|37
A|DKNG|20260116|12:41:23.955428|S|90|33.27|0|90
A|DKNG|20260116|12:55:56.636828|S|41|33.27|0|41
A|DKNG|20260116|12:57:41.659434|S|220|33.27|0|220
A|DKNG|20260116|13:06:52.485331|S|91|33.25|0|91
A|DKNG|20260116|13:18:26.745346|S|220|33.06|0|220
A|DKNG|20260116|13:18:31.923666|S|45|33.07|0|45
A|DKNG|20260116|13:36:58.934108|S|230|32.705|0|230
A|DKNG|20260116|13:39:11.583933|S|110|32.66|0|110
A|DKNG|20260116|13:50:05.171003|S|112|32.65|0|112
A|DKNG|20260116|13:53:20.832385|S|100|32.71|0|100
A|DKNG|20260116|13:54:55.460828|S|16|32.73|0|16
A|DKNG|20260116|13:54:55.460838|S|5|32.73|0|5
A|DKNG|20260116|13:54:55.460851|S|2|32.73|0|2
A|DKNG|20260116|13:54:55.460866|S|1|32.73|0|1
A|DKNG|20260116|13:55:05.632828|S|29|32.73|0|29
A|DKNG|20260116|13:58:11.189862|S|200|32.69|0|200
A|DKNG|20260116|14:05:48.086772|S|1|32.84|0|1
A|DKNG|20260116|14:13:32.573339|S|120|32.545|0|120
A|DKNG|20260116|14:20:37.196529|S|125|32.525|0|125
A|DKNG|20260116|14:20:37.196676|S|105|32.525|0|105
A|DKNG|20260116|14:37:20.692257|S|143|32.54|0|143
A|DKNG|20260116|14:54:28.063799|S|4|32.86|0|4
A|DKNG|20260116|15:10:21.534913|S|67|32.84|0|67
A|DKNG|20260116|15:10:21.702127|S|16|32.84|0|16
A|DKNG|20260116|15:26:12.564733|S|20|32.92|0|20
A|DKNG|20260116|15:27:59.392274|S|1|32.79|0|1
A|DKNG|20260116|15:48:00.532054|S|100|32.62|0|100
A|DKNG|20260116|15:55:14.962309|S|100|32.72|0|100
A|DKS|20260116|09:35:56.520135|S|12|213.52|0|12
A|DKS|20260116|09:36:14.585614|S|12|213.22|0|12
A|DKS|20260116|09:36:21.328763|S|14|213.22|0|14
A|DKS|20260116|09:36:21.401882|S|10|213.22|0|10
A|DKS|20260116|09:37:07.124186|S|40|212.89|0|40
A|DKS|20260116|09:37:07.128081|S|12|212.89|0|12
A|DKS|20260116|09:37:16.736465|S|14|212.89|0|14
A|DKS|20260116|09:37:16.739490|S|11|212.89|0|11
A|DKS|20260116|09:37:16.744667|S|66|213.11|0|66
A|DKS|20260116|09:37:26.632017|S|80|213.11|0|80
A|DKS|20260116|09:37:26.636795|S|12|213.19|0|12
A|DKS|20260116|09:46:32.819429|S|69|214.9|0|69
A|DKS|20260116|09:52:50.366449|S|1|215.02|0|1
A|DKS|20260116|12:16:56.692446|S|71|217|0|71
A|DKS|20260116|12:23:41.454476|S|19|216.75|0|19
A|DKS|20260116|12:25:34.869858|S|1|216.57|0|1
A|DKS|20260116|12:31:47.617868|S|75|216.75|0|75
A|DKS|20260116|12:44:44.640058|S|100|216.19|0|100
A|DKS|20260116|13:39:36.136755|S|100|215.91|0|100
A|DKS|20260116|15:50:00.712613|S|100|215.85|0|100
A|DLAG|20260116|13:05:26.392948|S|100|31.53|0|100
A|DLB|20260116|09:42:40.413158|S|23|62.92|0|23
A|DLB|20260116|09:43:10.613303|S|100|62.84|0|100
A|DLB|20260116|09:44:58.049630|S|61|62.72|0|61
A|DLB|20260116|09:44:58.049631|S|56|62.72|0|56
A|DLB|20260116|09:45:03.720682|S|34|62.72|0|34
A|DLB|20260116|09:45:03.720682|S|19|62.72|0|19
A|DLB|20260116|09:45:03.720694|S|30|62.72|0|30
A|DLB|20260116|09:45:03.721410|S|136|62.77|0|136
A|DLB|20260116|09:45:03.723872|S|136|62.77|0|136
A|DLB|20260116|10:00:22.295338|S|100|62.61|0|100
A|DLB|20260116|11:11:33.920022|S|30|62.78|0|30
A|DLB|20260116|12:19:25.696938|S|5|62.75|0|5
A|DLB|20260116|12:19:25.696938|S|3|62.75|0|3
A|DLB|20260116|12:20:13.953299|S|1|62.77|0|1
A|DLB|20260116|12:20:13.953300|S|2|62.77|0|2
A|DLB|20260116|12:20:13.953300|S|4|62.77|0|4
A|DLB|20260116|12:20:13.953300|S|3|62.77|0|3
A|DLB|20260116|14:39:58.555867|S|1|62.56|0|1
A|DLB|20260116|14:40:45.232098|S|100|62.52|0|100
A|DLB|20260116|15:50:00.780109|S|100|62.49|0|100
A|DLB|20260116|15:58:10.201791|S|80|62.52|0|80
A|DLB|20260116|15:59:26.550660|S|4|62.47|0|4
A|DLB|20260116|15:59:46.795988|S|52|62.44|0|52
A|DLNG|20260116|10:09:55.648707|S|100|3.91|0|100
A|DLNG|20260116|13:07:50.888694|S|100|3.95|0|100
A|DLO|20260116|11:59:37.155738|S|150|14.31|0|150
A|DLO|20260116|11:59:37.162226|S|100|14.3|0|100
A|DLO|20260116|11:59:37.162237|S|50|14.3|0|50
A|DLO|20260116|11:59:37.162299|S|50|14.3|0|50
A|DLO|20260116|11:59:37.162299|S|50|14.3|0|50
A|DLO|20260116|12:30:54.187129|S|100|14.23|0|100
A|DLR|20260116|09:37:56.856461|S|79|160.47|0|79
A|DLR|20260116|10:22:06.118291|S|11|162.26|0|11
A|DLR|20260116|10:46:36.827149|S|8|163.12|0|8
A|DLR|20260116|10:50:24.110156|S|8|163.24|0|8
A|DLR|20260116|11:20:07.998460|S|3|163.49|0|3
A|DLR|20260116|11:41:19.124178|S|9|164.04|0|9
A|DLR|20260116|11:43:42.485369|S|100|164.14|0|100
A|DLR|20260116|14:49:25.609510|S|1|165|0|1
A|DLR|20260116|15:37:43.678789|S|100|163.79|0|100
A|DLR|20260116|15:37:43.687869|S|100|163.79|0|100
A|DLR|20260116|15:48:42.704665|S|100|163.43|0|100
A|DLR|20260116|15:48:42.704817|S|100|163.43|0|100
A|DLR|20260116|15:57:49.747095|S|20|163.58|0|20
A|DLTR|20260116|09:30:53.608508|S|100|141.155|0|100
A|DLTR|20260116|09:32:47.693138|S|100|141.73|0|100
A|DLTR|20260116|09:32:47.693138|S|100|141.745|0|100
A|DLTR|20260116|09:32:47.693138|S|100|141.71|0|100
A|DLTR|20260116|09:38:44.136670|S|100|140.61|0|100
A|DLTR|20260116|10:29:37.160023|S|100|140.38|0|100
A|DLTR|20260116|10:32:08.290154|S|6|140.21|0|6
A|DLTR|20260116|11:45:38.146874|S|100|140.8|0|100
A|DLTR|20260116|12:00:25.455007|S|1|140.86|0|1
A|DLTR|20260116|12:00:55.144007|S|7|140.86|0|7
A|DLTR|20260116|12:28:39.531048|S|100|140.16|0|100
A|DLTR|20260116|12:33:25.730632|S|12|140.29|0|12
A|DLTR|20260116|13:08:06.960691|S|1|139.89|0|1
A|DLTR|20260116|13:08:06.960691|S|2|139.89|0|2
A|DLTR|20260116|13:14:47.397169|S|2|139.74|0|2
A|DLTR|20260116|13:14:47.397169|S|1|139.74|0|1
A|DLTR|20260116|15:35:43.090339|S|14|139.57|0|14
A|DLTR|20260116|15:53:57.194619|S|100|140.41|0|100
A|DLX|20260116|09:37:01.803490|S|18|24.22|0|18
A|DLX|20260116|15:24:55.442555|S|100|24.41|0|100
A|DLX|20260116|15:59:41.646885|S|97|24.46|0|97
A|DLX|20260116|15:59:49.653696|S|35|24.46|0|35
A|DLX|20260116|15:59:49.653696|S|75|24.47|0|75
A|DLY|20260116|12:52:50.171959|S|100|14.71|0|100
A|DLY|20260116|12:53:21.803699|S|100|14.7|0|100
A|DLY|20260116|14:03:50.454926|S|100|14.72|0|100
A|DMA|20260116|10:15:59.192174|S|100|9.02|0|100
A|DMA|20260116|12:26:45.946143|S|100|9.02|0|100
A|DMA|20260116|13:01:20.790377|S|100|9.01|0|100
A|DMA|20260116|13:51:54.440977|S|100|8.98|0|100
A|DMA|20260116|13:54:19.691515|S|100|8.99|0|100
A|DMA|20260116|14:46:26.586827|S|100|9|0|100
A|DMA|20260116|14:48:13.689864|S|100|9|0|100
A|DMAC|20260116|14:35:49.000695|S|7|7.84|0|7
A|DMAC|20260116|14:35:49.000703|S|7|7.84|0|7
A|DMAC|20260116|15:56:09.252802|S|8|7.6|0|8
A|DMAC|20260116|15:56:09.252813|S|8|7.6|0|8
A|DMAX|20260116|12:05:04.375885|S|75|26.7|0|75
A|DMAX|20260116|14:50:09.208055|S|100|26.705|0|100
A|DMRC|20260116|12:02:49.266938|S|100|6.42|0|100
A|DMRC|20260116|12:02:49.267034|S|1|6.41|0|1
A|DNA|20260116|10:14:35.092598|S|100|10.385|0|100
A|DNA|20260116|10:18:14.864557|S|100|10.405|0|100
A|DNA|20260116|10:25:51.100121|S|150|10.15|0|150
A|DNA|20260116|10:32:25.292894|S|150|10.09|0|150
A|DNA|20260116|10:57:33.935109|S|100|9.985|0|100
A|DNA|20260116|11:52:50.828956|S|2|10.16|0|2
A|DNA|20260116|13:00:02.518684|S|2|9.97|0|2
A|DNA|20260116|15:17:43.562973|S|60|9.7|0|60
A|DNA|20260116|15:29:36.241982|S|150|9.685|0|150
A|DNA|20260116|15:36:29.785669|S|200|9.65|0|200
A|DNA|20260116|15:42:15.993489|S|1|9.66|0|1
A|DNA|20260116|15:42:32.000206|S|1|9.66|0|1
A|DNA|20260116|15:52:01.901840|S|3|9.62|0|3
A|DNA|20260116|15:52:01.901840|S|2|9.62|0|2
A|DNLI|20260116|09:35:48.790741|S|100|18.77|0|100
A|DNLI|20260116|10:09:01.938671|S|31|18.96|0|31
A|DNLI|20260116|10:09:01.938671|S|13|18.96|0|13
A|DNLI|20260116|10:09:01.938983|S|9|18.97|0|9
A|DNLI|20260116|10:09:01.938983|S|4|18.97|0|4
A|DNLI|20260116|10:14:28.063609|S|11|18.89|0|11
A|DNLI|20260116|10:14:28.063609|S|2|18.89|0|2
A|DNLI|20260116|11:02:54.776954|S|83|18.63|0|83
A|DNLI|20260116|11:02:54.776989|S|135|18.63|0|135
A|DNLI|20260116|11:57:14.287227|S|18|18.7|0|18
A|DNLI|20260116|13:05:33.490784|S|7|18.35|0|7
A|DNLI|20260116|15:55:00.093350|S|177|18.05|0|177
A|DNLI|20260116|15:55:00.093371|S|23|18.05|0|23
A|DNN|20260116|09:30:00.054219|S|118619|3.59|58962|59751
A|DNN|20260116|09:30:00.054219|E|118619|3.59|58962|557
A|DNN|20260116|09:30:00.316008|S|10|3.59|0|10
A|DNN|20260116|09:30:00.737662|S|75|3.58|0|75
A|DNN|20260116|09:30:00.737663|S|2000|3.57|0|2000
A|DNN|20260116|09:30:00.737663|S|25|3.57|0|25
A|DNN|20260116|09:30:00.737663|S|399|3.57|0|399
A|DNN|20260116|09:30:00.737663|S|5|3.57|0|5
A|DNN|20260116|09:30:06.421286|S|100|3.59|0|100
A|DNN|20260116|09:30:07.848990|S|693|3.6|0|693
A|DNN|20260116|09:30:07.848990|S|3|3.6|0|3
A|DNN|20260116|09:30:08.328238|S|600|3.61|0|600
A|DNN|20260116|09:30:08.328238|S|100|3.61|0|100
A|DNN|20260116|09:30:10.176514|S|2340|3.63|0|2340
A|DNN|20260116|09:30:10.176986|S|3208|3.63|0|3208
A|DNN|20260116|09:30:10.176986|S|100|3.63|0|100
A|DNN|20260116|09:30:12.207879|S|100|3.64|0|100
A|DNN|20260116|09:30:12.207879|S|100|3.64|0|100
A|DNN|20260116|09:30:12.207879|S|100|3.64|0|100
A|DNN|20260116|09:30:12.207879|S|100|3.64|0|100
A|DNN|20260116|09:30:12.207880|S|100|3.64|0|100
A|DNN|20260116|09:30:14.896365|S|3600|3.65|0|3600
A|DNN|20260116|09:30:14.896365|S|30|3.65|0|30
A|DNN|20260116|09:30:14.908000|S|3600|3.65|0|3600
A|DNN|20260116|09:30:16.139935|S|3600|3.65|0|3600
A|DNN|20260116|09:30:20.945948|S|2000|3.65|0|2000
A|DNN|20260116|09:30:20.945949|S|100|3.65|0|100
A|DNN|20260116|09:30:20.945949|S|100|3.65|0|100
A|DNN|20260116|09:30:20.945949|S|100|3.65|0|100
A|DNN|20260116|09:30:20.945949|S|100|3.65|0|100
A|DNN|20260116|09:30:20.945949|S|100|3.65|0|100
A|DNN|20260116|09:30:35.084451|S|2100|3.64|0|2100
A|DNN|20260116|09:30:49.090471|S|150|3.66|0|150
A|DNN|20260116|09:30:55.745397|S|1600|3.67|0|1600
A|DNN|20260116|09:30:56.802396|S|2|3.68|0|2
A|DNN|20260116|09:31:06.151329|S|5000|3.69|0|5000
A|DNN|20260116|09:31:06.153249|S|1000|3.695|0|1000
A|DNN|20260116|09:31:09.329828|S|6299|3.7|0|6299
A|DNN|20260116|09:31:11.272886|S|701|3.7|0|701
A|DNN|20260116|09:31:11.272887|S|15|3.7|0|15
A|DNN|20260116|09:31:11.272887|S|50|3.7|0|50
A|DNN|20260116|09:31:11.272887|S|1238|3.7|0|1238
A|DNN|20260116|09:31:11.272887|S|300|3.7|0|300
A|DNN|20260116|09:31:11.272905|S|200|3.7|0|200
A|DNN|20260116|09:31:11.272905|S|3762|3.7|0|3762
A|DNN|20260116|09:31:32.313831|S|1000|3.715|0|1000
A|DNN|20260116|09:31:33.640119|S|1000|3.715|0|1000
A|DNN|20260116|09:32:02.161087|S|110000|3.75|0|110000
A|DNN|20260116|09:32:02.161087|S|1000|3.75|0|1000
A|DNN|20260116|09:32:02.161087|S|3000|3.75|0|3000
A|DNN|20260116|09:32:02.161088|S|100|3.75|0|100
A|DNN|20260116|09:32:21.598541|S|45|3.78|0|45
A|DNN|20260116|09:32:21.598541|S|2|3.78|0|2
A|DNN|20260116|09:32:33.706144|S|166300|3.79|0|166300
A|DNN|20260116|09:33:28.364498|S|534|3.75|0|534
A|DNN|20260116|09:33:28.364498|S|1900|3.75|0|1900
A|DNN|20260116|09:33:28.364499|S|1946|3.75|0|1946
A|DNN|20260116|09:33:28.364514|S|100|3.75|0|100
A|DNN|20260116|09:33:28.364535|S|54|3.75|0|54
A|DNN|20260116|09:33:28.364535|S|46|3.75|0|46
A|DNN|20260116|09:33:28.678563|S|1000|3.745|0|1000
A|DNN|20260116|09:33:28.678563|S|300|3.74|0|300
A|DNN|20260116|09:33:28.678563|S|1|3.74|0|1
A|DNN|20260116|09:33:28.678759|S|1000|3.74|0|1000
A|DNN|20260116|09:33:39.728762|S|1000|3.745|0|1000
A|DNN|20260116|09:34:12.341978|S|1900|3.75|0|1900
A|DNN|20260116|09:34:12.341978|S|200|3.75|0|200
A|DNN|20260116|09:34:43.845441|S|25|3.76|0|25
A|DNN|20260116|09:35:25.633338|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633338|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633338|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633338|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633339|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633341|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633341|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633341|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633342|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633342|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633342|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633342|S|100|3.79|0|100
A|DNN|20260116|09:35:25.633342|S|100|3.79|0|100
A|DNN|20260116|09:35:27.395838|S|200|3.78|0|200
A|DNN|20260116|09:35:30.633502|S|1|3.73|0|1
A|DNN|20260116|09:35:30.633502|S|48|3.73|0|48
A|DNN|20260116|09:35:42.182786|S|900|3.71|0|900
A|DNN|20260116|09:36:31.605137|S|10|3.7|0|10
A|DNN|20260116|09:36:46.147973|S|200|3.7|0|200
A|DNN|20260116|09:36:46.148329|S|300|3.7|0|300
A|DNN|20260116|09:37:11.449206|S|3514|3.71|0|3514
A|DNN|20260116|09:37:11.449248|S|200|3.71|0|200
A|DNN|20260116|09:37:11.449302|S|4586|3.71|0|4586
A|DNN|20260116|09:37:11.450089|S|200|3.7|0|200
A|DNN|20260116|09:37:11.450089|S|300|3.7|0|300
A|DNN|20260116|09:37:58.197761|S|100|3.69|0|100
A|DNN|20260116|09:37:58.197761|S|100|3.69|0|100
A|DNN|20260116|09:37:58.197761|S|700|3.69|0|700
A|DNN|20260116|09:38:07.184438|S|100|3.7|0|100
A|DNN|20260116|09:38:25.086035|S|1|3.68|0|1
A|DNN|20260116|09:38:25.086035|S|1|3.68|0|1
A|DNN|20260116|09:38:25.086035|S|8000|3.68|0|8000
A|DNN|20260116|09:38:25.086035|S|30|3.68|0|30
A|DNN|20260116|09:38:27.944701|S|1|3.67|0|1
A|DNN|20260116|09:39:28.606687|S|100|3.64|0|100
A|DNN|20260116|09:39:28.606687|S|1000|3.64|0|1000
A|DNN|20260116|09:39:28.606687|S|1300|3.64|0|1300
A|DNN|20260116|09:39:28.606688|S|200|3.64|0|200
A|DNN|20260116|09:39:28.607079|S|100|3.64|0|100
A|DNN|20260116|09:39:55.203692|S|100|3.64|0|100
A|DNN|20260116|09:40:43.059792|S|100|3.64|0|100
A|DNN|20260116|09:40:43.059792|S|700|3.64|0|700
A|DNN|20260116|09:40:47.297926|S|300|3.645|0|300
A|DNN|20260116|09:40:47.298009|S|300|3.65|0|300
A|DNN|20260116|09:40:47.298427|S|2000|3.65|0|2000
A|DNN|20260116|09:40:47.298427|S|1199|3.65|0|1199
A|DNN|20260116|09:40:53.901162|S|2|3.66|0|2
A|DNN|20260116|09:41:03.961895|S|2000|3.66|0|2000
A|DNN|20260116|09:41:58.938700|S|300|3.67|0|300
A|DNN|20260116|09:42:00.921216|S|680|3.67|0|680
A|DNN|20260116|09:42:03.801233|S|300|3.675|0|300
A|DNN|20260116|09:42:05.810134|S|300|3.675|0|300
A|DNN|20260116|09:42:35.194564|S|200|3.67|0|200
A|DNN|20260116|09:43:52.470641|S|900|3.68|0|900
A|DNN|20260116|09:43:52.470641|S|100|3.68|0|100
A|DNN|20260116|09:43:52.470642|S|100|3.68|0|100
A|DNN|20260116|09:45:12.320469|S|26|3.68|0|26
A|DNN|20260116|09:45:12.320470|S|200|3.68|0|200
A|DNN|20260116|09:45:12.320470|S|2000|3.68|0|2000
A|DNN|20260116|09:46:14.133599|S|200|3.69|0|200
A|DNN|20260116|09:46:28.089444|S|145|3.69|0|145
A|DNN|20260116|09:46:32.332543|S|26|3.7|0|26
A|DNN|20260116|09:46:34.335575|S|300|3.7|0|300
A|DNN|20260116|09:46:58.738601|S|100|3.7|0|100
A|DNN|20260116|09:47:59.066118|S|300|3.71|0|300
A|DNN|20260116|09:48:45.068087|S|300|3.71|0|300
A|DNN|20260116|09:48:45.068134|S|1300|3.71|0|1300
A|DNN|20260116|09:50:24.251561|S|25|3.71|0|25
A|DNN|20260116|09:50:24.251562|S|200|3.71|0|200
A|DNN|20260116|09:51:32.956067|S|300|3.72|0|300
A|DNN|20260116|09:51:34.343247|S|5600|3.72|0|5600
A|DNN|20260116|09:51:34.343247|S|100|3.72|0|100
A|DNN|20260116|09:51:34.343248|S|600|3.72|0|600
A|DNN|20260116|09:51:52.104705|S|300|3.73|0|300
A|DNN|20260116|09:51:52.105662|S|50|3.73|0|50
A|DNN|20260116|09:51:52.105662|S|25|3.73|0|25
A|DNN|20260116|09:52:02.479050|S|300|3.73|0|300
A|DNN|20260116|09:52:06.965166|S|300|3.73|0|300
A|DNN|20260116|09:52:06.965166|S|3000|3.73|0|3000
A|DNN|20260116|09:55:02.742632|S|276|3.72|0|276
A|DNN|20260116|09:55:02.742632|S|24|3.72|0|24
A|DNN|20260116|09:55:02.742803|S|26|3.72|0|26
A|DNN|20260116|09:55:02.742803|S|100|3.72|0|100
A|DNN|20260116|09:55:02.742803|S|924|3.72|0|924
A|DNN|20260116|09:55:02.742804|S|100|3.72|0|100
A|DNN|20260116|09:55:02.742804|S|100|3.72|0|100
A|DNN|20260116|09:55:12.300910|S|300|3.72|0|300
A|DNN|20260116|09:55:19.023136|S|300|3.72|0|300
A|DNN|20260116|09:56:14.493034|S|7500|3.71|0|7500
A|DNN|20260116|09:58:20.568848|S|11900|3.71|0|11900
A|DNN|20260116|09:58:20.568848|S|26|3.71|0|26
A|DNN|20260116|09:58:26.227580|S|300|3.71|0|300
A|DNN|20260116|09:58:49.677724|S|890|3.695|0|890
A|DNN|20260116|09:58:49.677744|S|3892|3.695|0|3892
A|DNN|20260116|09:58:49.677744|S|2533|3.695|0|2533
A|DNN|20260116|09:58:49.677796|E|799|3.69|0|799
A|DNN|20260116|09:58:49.677796|E|2667|3.695|0|2667
A|DNN|20260116|09:58:49.677796|E|2034|3.695|0|2034
A|DNN|20260116|09:58:49.677820|E|925|3.69|0|925
A|DNN|20260116|09:58:49.678561|S|2700|3.69|0|2700
A|DNN|20260116|09:58:49.679488|S|300|3.7|0|300
A|DNN|20260116|09:58:49.679488|S|6000|3.7|0|6000
A|DNN|20260116|09:58:49.679488|S|1200|3.695|0|1200
A|DNN|20260116|09:58:49.679488|S|3400|3.7|0|3400
A|DNN|20260116|09:58:49.679489|S|2000|3.7|0|2000
A|DNN|20260116|09:58:49.679489|S|6200|3.7|0|6200
A|DNN|20260116|09:58:56.696694|S|300|3.705|0|300
A|DNN|20260116|09:58:58.705634|S|300|3.71|0|300
A|DNN|20260116|09:59:07.893296|S|300|3.715|0|300
A|DNN|20260116|09:59:08.887708|S|300|3.715|0|300
A|DNN|20260116|09:59:09.902201|S|300|3.715|0|300
A|DNN|20260116|09:59:10.963588|S|300|3.715|0|300
A|DNN|20260116|09:59:11.916546|S|300|3.715|0|300
A|DNN|20260116|09:59:14.420493|S|300|3.715|0|300
A|DNN|20260116|09:59:14.420588|S|300|3.715|0|300
A|DNN|20260116|09:59:16.436240|S|300|3.715|0|300
A|DNN|20260116|09:59:16.436290|S|300|3.715|0|300
A|DNN|20260116|09:59:18.439707|S|300|3.715|0|300
A|DNN|20260116|09:59:18.439761|S|300|3.715|0|300
A|DNN|20260116|09:59:20.443085|S|300|3.715|0|300
A|DNN|20260116|09:59:20.443147|S|300|3.715|0|300
A|DNN|20260116|09:59:22.446705|S|300|3.715|0|300
A|DNN|20260116|09:59:22.446763|S|300|3.715|0|300
A|DNN|20260116|09:59:22.447203|S|2200|3.715|0|2200
A|DNN|20260116|09:59:36.950573|S|676|3.71|0|676
A|DNN|20260116|09:59:36.950573|S|300|3.71|0|300
A|DNN|20260116|09:59:36.950573|S|3100|3.71|0|3100
A|DNN|20260116|10:01:43.934470|S|7|3.695|0|7
A|DNN|20260116|10:02:08.434635|S|1500|3.69|0|1500
A|DNN|20260116|10:02:08.434695|S|100|3.69|0|100
A|DNN|20260116|10:02:13.259502|S|3300|3.69|0|3300
A|DNN|20260116|10:02:13.259503|S|6000|3.69|0|6000
A|DNN|20260116|10:02:13.259503|S|300|3.69|0|300
A|DNN|20260116|10:02:23.576333|S|300|3.69|0|300
A|DNN|20260116|10:03:09.322140|S|300|3.695|0|300
A|DNN|20260116|10:04:35.233681|S|3000|3.71|0|3000
A|DNN|20260116|10:05:40.121656|S|275|3.72|0|275
A|DNN|20260116|10:05:40.121656|S|25|3.72|0|25
A|DNN|20260116|10:05:40.128911|S|1334|3.72|0|1334
A|DNN|20260116|10:05:40.128912|S|25|3.72|0|25
A|DNN|20260116|10:05:40.128912|S|26|3.72|0|26
A|DNN|20260116|10:05:46.227376|S|300|3.725|0|300
A|DNN|20260116|10:05:49.573009|S|300|3.725|0|300
A|DNN|20260116|10:06:55.891550|S|10|3.74|0|10
A|DNN|20260116|10:07:35.584371|S|1300|3.72|0|1300
A|DNN|20260116|10:07:35.584371|S|13000|3.72|0|13000
A|DNN|20260116|10:10:03.359438|S|300|3.715|0|300
A|DNN|20260116|10:10:05.361307|S|300|3.715|0|300
A|DNN|20260116|10:11:50.795633|S|200|3.72|0|200
A|DNN|20260116|10:12:38.273421|S|300|3.73|0|300
A|DNN|20260116|10:13:15.377327|S|300|3.73|0|300
A|DNN|20260116|10:13:17.425527|S|300|3.73|0|300
A|DNN|20260116|10:13:19.426630|S|300|3.73|0|300
A|DNN|20260116|10:13:19.434101|S|1400|3.73|0|1400
A|DNN|20260116|10:13:20.213763|S|100|3.73|0|100
A|DNN|20260116|10:13:22.343019|S|100|3.73|0|100
A|DNN|20260116|10:13:23.436291|S|200|3.73|0|200
A|DNN|20260116|10:13:23.444085|S|15|3.73|0|15
A|DNN|20260116|10:16:02.508752|S|3000|3.73|0|3000
A|DNN|20260116|10:16:16.193645|S|300|3.73|0|300
A|DNN|20260116|10:16:43.636963|S|300|3.74|0|300
A|DNN|20260116|10:16:45.638081|S|300|3.74|0|300
A|DNN|20260116|10:16:50.299102|S|300|3.735|0|300
A|DNN|20260116|10:16:52.047336|S|300|3.735|0|300
A|DNN|20260116|10:16:52.326405|S|300|3.735|0|300
A|DNN|20260116|10:16:54.057869|S|300|3.735|0|300
A|DNN|20260116|10:16:54.328208|S|300|3.735|0|300
A|DNN|20260116|10:18:16.987124|S|300|3.73|0|300
A|DNN|20260116|10:18:18.988187|S|300|3.73|0|300
A|DNN|20260116|10:18:20.989303|S|100|3.73|0|100
A|DNN|20260116|10:18:20.989303|S|200|3.73|0|200
A|DNN|20260116|10:19:49.140763|S|600|3.71|0|600
A|DNN|20260116|10:20:35.202590|S|3600|3.7|0|3600
A|DNN|20260116|10:20:35.202590|S|25|3.7|0|25
A|DNN|20260116|10:20:35.202590|S|900|3.7|0|900
A|DNN|20260116|10:20:35.202590|S|2500|3.7|0|2500
A|DNN|20260116|10:23:21.163795|S|600|3.67|0|600
A|DNN|20260116|10:23:50.820506|S|2500|3.67|0|2500
A|DNN|20260116|10:23:50.820506|S|100|3.67|0|100
A|DNN|20260116|10:23:50.820506|S|100|3.67|0|100
A|DNN|20260116|10:26:00.436340|S|1089|3.65|0|1089
A|DNN|20260116|10:26:00.436340|S|73|3.65|0|73
A|DNN|20260116|10:26:00.436340|S|1500|3.65|0|1500
A|DNN|20260116|10:26:00.436340|S|50|3.65|0|50
A|DNN|20260116|10:26:00.436341|S|1000|3.65|0|1000
A|DNN|20260116|10:26:00.436343|S|100|3.65|0|100
A|DNN|20260116|10:26:00.436343|S|1|3.65|0|1
A|DNN|20260116|10:26:00.436343|S|4157|3.65|0|4157
A|DNN|20260116|10:26:00.436753|S|25|3.65|0|25
A|DNN|20260116|10:26:00.436753|S|843|3.65|0|843
A|DNN|20260116|10:27:59.630266|S|1300|3.65|0|1300
A|DNN|20260116|10:27:59.630357|S|600|3.65|0|600
A|DNN|20260116|10:27:59.630401|S|400|3.65|0|400
A|DNN|20260116|10:27:59.630564|S|100|3.65|0|100
A|DNN|20260116|10:27:59.630583|S|100|3.65|0|100
A|DNN|20260116|10:28:53.762170|S|15|3.65|0|15
A|DNN|20260116|10:31:52.145601|S|1|3.635|0|1
A|DNN|20260116|10:32:20.015858|S|500|3.64|0|500
A|DNN|20260116|10:32:20.015858|S|3700|3.64|0|3700
A|DNN|20260116|10:32:20.016911|S|3400|3.64|0|3400
A|DNN|20260116|10:32:20.020973|S|8500|3.63|0|8500
A|DNN|20260116|10:32:20.020973|S|25|3.63|0|25
A|DNN|20260116|10:32:20.023183|S|1800|3.63|0|1800
A|DNN|20260116|10:32:35.894724|S|6000|3.62|0|6000
A|DNN|20260116|10:32:35.894724|S|100|3.62|0|100
A|DNN|20260116|10:32:51.411581|S|25|3.62|0|25
A|DNN|20260116|10:32:51.411581|S|4400|3.62|0|4400
A|DNN|20260116|10:32:51.411581|S|100|3.62|0|100
A|DNN|20260116|10:32:51.411757|S|100|3.62|0|100
A|DNN|20260116|10:32:51.411785|S|100|3.62|0|100
A|DNN|20260116|10:32:51.411846|S|100|3.62|0|100
A|DNN|20260116|10:33:44.314051|S|2100|3.62|0|2100
A|DNN|20260116|10:33:44.314052|S|1800|3.62|0|1800
A|DNN|20260116|10:33:44.314052|S|3100|3.62|0|3100
A|DNN|20260116|10:33:44.314190|S|1300|3.62|0|1300
A|DNN|20260116|10:34:50.218836|S|500|3.61|0|500
A|DNN|20260116|10:34:50.218836|S|29|3.61|0|29
A|DNN|20260116|10:35:09.640936|S|1900|3.61|0|1900
A|DNN|20260116|10:35:09.640936|S|5900|3.61|0|5900
A|DNN|20260116|10:35:10.234154|S|20|3.61|0|20
A|DNN|20260116|10:37:08.932714|S|200|3.605|0|200
A|DNN|20260116|10:37:08.932715|S|300|3.605|0|300
A|DNN|20260116|10:37:19.406773|S|500|3.605|0|500
A|DNN|20260116|10:38:06.833393|S|3800|3.605|0|3800
A|DNN|20260116|10:38:11.501266|S|1700|3.61|0|1700
A|DNN|20260116|10:38:11.501269|S|25|3.61|0|25
A|DNN|20260116|10:38:11.501269|S|25|3.61|0|25
A|DNN|20260116|10:38:11.501269|S|25|3.61|0|25
A|DNN|20260116|10:38:11.501270|S|26|3.61|0|26
A|DNN|20260116|10:38:11.501270|S|40|3.61|0|40
A|DNN|20260116|10:38:11.505716|S|300|3.615|0|300
A|DNN|20260116|10:38:16.639439|S|10|3.62|0|10
A|DNN|20260116|10:38:18.774370|S|10|3.62|0|10
A|DNN|20260116|10:38:18.774447|S|1890|3.62|0|1890
A|DNN|20260116|10:39:50.028590|S|300|3.62|0|300
A|DNN|20260116|10:39:50.028590|S|297|3.62|0|297
A|DNN|20260116|10:40:45.915447|S|700|3.62|0|700
A|DNN|20260116|10:40:45.915447|S|7900|3.62|0|7900
A|DNN|20260116|10:40:45.915447|S|200|3.62|0|200
A|DNN|20260116|10:40:45.915447|S|600|3.62|0|600
A|DNN|20260116|10:40:45.915448|S|6000|3.62|0|6000
A|DNN|20260116|10:40:45.915448|S|400|3.62|0|400
A|DNN|20260116|10:40:45.919667|S|200|3.615|0|200
A|DNN|20260116|10:40:45.920178|E|2300|3.615|0|2300
A|DNN|20260116|10:41:26.639229|S|26|3.61|0|26
A|DNN|20260116|10:41:26.639229|S|25|3.61|0|25
A|DNN|20260116|10:43:01.536334|S|100|3.6|0|100
A|DNN|20260116|10:43:01.536334|S|100|3.6|0|100
A|DNN|20260116|10:43:01.536334|S|200|3.6|0|200
A|DNN|20260116|10:43:01.536335|S|111|3.6|0|111
A|DNN|20260116|10:43:53.925736|S|1200|3.61|0|1200
A|DNN|20260116|10:43:53.925781|S|300|3.61|0|300
A|DNN|20260116|10:43:53.925782|S|25|3.61|0|25
A|DNN|20260116|10:44:26.716843|S|800|3.6|0|800
A|DNN|20260116|10:44:26.716843|S|1000|3.6|0|1000
A|DNN|20260116|10:44:26.716843|S|30|3.6|0|30
A|DNN|20260116|10:44:26.716843|S|600|3.6|0|600
A|DNN|20260116|10:44:26.716844|S|3200|3.6|0|3200
A|DNN|20260116|10:44:26.721527|S|1000|3.6|0|1000
A|DNN|20260116|10:44:26.721878|S|1000|3.6|0|1000
A|DNN|20260116|10:44:26.722057|S|1000|3.6|0|1000
A|DNN|20260116|10:44:26.722090|S|1000|3.6|0|1000
A|DNN|20260116|10:45:16.187098|S|300|3.6|0|300
A|DNN|20260116|10:45:16.187098|S|200|3.6|0|200
A|DNN|20260116|10:45:16.187098|S|8500|3.6|0|8500
A|DNN|20260116|10:45:16.187098|S|600|3.6|0|600
A|DNN|20260116|10:45:31.738520|S|33|3.6|0|33
A|DNN|20260116|10:45:31.738521|S|167|3.6|0|167
A|DNN|20260116|10:46:26.518366|S|100|3.6|0|100
A|DNN|20260116|10:46:26.518366|S|1100|3.6|0|1100
A|DNN|20260116|10:46:26.518367|S|2100|3.6|0|2100
A|DNN|20260116|10:46:26.518367|S|100|3.6|0|100
A|DNN|20260116|10:46:26.518367|S|200|3.6|0|200
A|DNN|20260116|10:49:04.734050|S|25|3.61|0|25
A|DNN|20260116|10:49:04.734050|S|275|3.61|0|275
A|DNN|20260116|10:49:06.937115|S|2300|3.615|0|2300
A|DNN|20260116|10:49:53.700861|S|3|3.62|0|3
A|DNN|20260116|10:49:53.700861|S|100|3.62|0|100
A|DNN|20260116|10:50:17.402263|S|900|3.62|0|900
A|DNN|20260116|10:50:17.402263|S|600|3.62|0|600
A|DNN|20260116|10:50:17.402263|S|5000|3.62|0|5000
A|DNN|20260116|10:50:17.402263|S|400|3.62|0|400
A|DNN|20260116|10:50:40.446972|S|3300|3.62|0|3300
A|DNN|20260116|10:50:40.446972|S|600|3.62|0|600
A|DNN|20260116|10:50:40.446972|S|5|3.62|0|5
A|DNN|20260116|10:51:38.289947|S|1101|3.63|0|1101
A|DNN|20260116|10:51:38.289947|S|166|3.63|0|166
A|DNN|20260116|10:51:53.516310|S|100|3.64|0|100
A|DNN|20260116|10:52:40.647654|S|5|3.64|0|5
A|DNN|20260116|10:53:13.283616|S|25|3.64|0|25
A|DNN|20260116|10:53:54.680628|S|300|3.65|0|300
A|DNN|20260116|10:55:08.746053|S|250|3.65|0|250
A|DNN|20260116|10:55:08.746053|S|50|3.65|0|50
A|DNN|20260116|10:55:27.328642|S|100|3.65|0|100
A|DNN|20260116|10:55:27.328642|S|25|3.65|0|25
A|DNN|20260116|10:55:27.328643|S|100|3.65|0|100
A|DNN|20260116|10:55:39.852694|S|4108|3.66|0|4108
A|DNN|20260116|10:55:39.852694|S|100|3.66|0|100
A|DNN|20260116|10:55:39.852694|S|100|3.66|0|100
A|DNN|20260116|10:55:39.853109|S|100|3.66|0|100
A|DNN|20260116|10:57:24.633578|S|28|3.67|0|28
A|DNN|20260116|10:57:24.633579|E|25|3.67|0|25
A|DNN|20260116|10:58:50.622311|S|100|3.68|0|100
A|DNN|20260116|10:58:50.622311|S|50|3.68|0|50
A|DNN|20260116|10:58:50.622311|S|100|3.68|0|100
A|DNN|20260116|10:58:50.622312|S|700|3.68|0|700
A|DNN|20260116|10:58:50.622312|E|26|3.68|0|26
A|DNN|20260116|10:58:50.622312|E|25|3.68|0|25
A|DNN|20260116|10:58:52.217283|S|300|3.68|0|300
A|DNN|20260116|10:59:06.330559|S|300|3.68|0|300
A|DNN|20260116|10:59:08.336671|S|300|3.68|0|300
A|DNN|20260116|10:59:33.837826|S|300|3.68|0|300
A|DNN|20260116|10:59:35.879095|E|25|3.68|0|25
A|DNN|20260116|11:01:17.402877|S|2000|3.67|0|2000
A|DNN|20260116|11:01:17.402877|S|54500|3.67|0|54500
A|DNN|20260116|11:01:17.402878|S|2000|3.67|0|2000
A|DNN|20260116|11:01:45.366612|S|500|3.67|0|500
A|DNN|20260116|11:01:45.366612|S|44|3.67|0|44
A|DNN|20260116|11:01:45.366613|S|500|3.67|0|500
A|DNN|20260116|11:01:45.366614|S|44|3.67|0|44
A|DNN|20260116|11:01:45.366713|S|500|3.67|0|500
A|DNN|20260116|11:01:45.366756|S|44|3.67|0|44
A|DNN|20260116|11:01:45.366756|S|500|3.67|0|500
A|DNN|20260116|11:01:45.366795|S|3081|3.67|0|3081
A|DNN|20260116|11:01:45.366795|S|500|3.67|0|500
A|DNN|20260116|11:02:15.979079|S|1|3.675|0|1
A|DNN|20260116|11:03:41.196077|S|30770|3.67|0|30770
A|DNN|20260116|11:04:38.794522|S|500|3.665|0|500
A|DNN|20260116|11:06:35.501816|S|25|3.67|0|25
A|DNN|20260116|11:06:35.501816|S|1200|3.67|0|1200
A|DNN|20260116|11:06:35.501816|S|1154|3.67|0|1154
A|DNN|20260116|11:06:35.501816|S|1200|3.67|0|1200
A|DNN|20260116|11:07:39.425450|S|97397|3.68|0|97397
A|DNN|20260116|11:07:39.425450|S|9600|3.68|0|9600
A|DNN|20260116|11:07:46.449146|S|600|3.69|0|600
A|DNN|20260116|11:07:47.210220|S|600|3.69|0|600
A|DNN|20260116|11:07:48.418035|S|500|3.69|0|500
A|DNN|20260116|11:09:40.825172|S|3800|3.67|0|3800
A|DNN|20260116|11:09:40.825172|S|700|3.67|0|700
A|DNN|20260116|11:09:40.825173|S|700|3.67|0|700
A|DNN|20260116|11:09:40.825173|S|1400|3.67|0|1400
A|DNN|20260116|11:09:40.825173|S|4300|3.67|0|4300
A|DNN|20260116|11:09:40.825175|S|100|3.67|0|100
A|DNN|20260116|11:09:40.825175|S|1000|3.67|0|1000
A|DNN|20260116|11:11:21.550272|S|200|3.665|0|200
A|DNN|20260116|11:11:31.710357|S|500|3.665|0|500
A|DNN|20260116|11:12:23.587490|S|500|3.665|0|500
A|DNN|20260116|11:18:43.997348|S|1|3.65|0|1
A|DNN|20260116|11:22:57.003007|S|300|3.66|0|300
A|DNN|20260116|11:22:59.006156|S|300|3.66|0|300
A|DNN|20260116|11:23:01.009139|S|300|3.66|0|300
A|DNN|20260116|11:23:03.012125|S|300|3.66|0|300
A|DNN|20260116|11:23:05.015050|S|300|3.66|0|300
A|DNN|20260116|11:25:22.254004|S|500|3.655|0|500
A|DNN|20260116|11:26:04.991561|S|100|3.65|0|100
A|DNN|20260116|11:26:04.991562|S|700|3.65|0|700
A|DNN|20260116|11:26:04.992412|S|700|3.65|0|700
A|DNN|20260116|11:26:04.992413|S|100|3.65|0|100
A|DNN|20260116|11:26:04.992413|S|10|3.65|0|10
A|DNN|20260116|11:26:04.992417|S|200|3.65|0|200
A|DNN|20260116|11:26:04.992417|S|100|3.65|0|100
A|DNN|20260116|11:30:39.440695|S|3|3.64|0|3
A|DNN|20260116|11:35:31.223428|S|300|3.645|0|300
A|DNN|20260116|11:35:33.232471|S|300|3.65|0|300
A|DNN|20260116|11:40:57.408748|S|3992|3.645|0|3992
A|DNN|20260116|11:44:46.071180|S|400|3.64|0|400
A|DNN|20260116|11:46:16.842563|S|500|3.635|0|500
A|DNN|20260116|11:47:25.105950|S|100|3.64|0|100
A|DNN|20260116|11:48:30.764446|S|100|3.63|0|100
A|DNN|20260116|11:48:30.764447|S|100|3.63|0|100
A|DNN|20260116|11:54:52.863944|S|1500|3.61|0|1500
A|DNN|20260116|11:55:12.527594|S|500|3.605|0|500
A|DNN|20260116|11:55:25.076020|S|500|3.605|0|500
A|DNN|20260116|11:55:28.329104|S|500|3.605|0|500
A|DNN|20260116|11:58:52.297405|S|25|3.6|0|25
A|DNN|20260116|11:58:52.297406|S|175|3.6|0|175
A|DNN|20260116|11:58:52.663498|S|200|3.6|0|200
A|DNN|20260116|11:58:53.147442|S|200|3.6|0|200
A|DNN|20260116|11:59:00.412303|S|26|3.6|0|26
A|DNN|20260116|11:59:00.412303|S|10|3.6|0|10
A|DNN|20260116|11:59:00.412303|S|38|3.6|0|38
A|DNN|20260116|11:59:00.412303|S|26|3.6|0|26
A|DNN|20260116|11:59:08.243527|S|37|3.6|0|37
A|DNN|20260116|11:59:08.243527|S|100|3.6|0|100
A|DNN|20260116|12:00:21.432588|S|100|3.59|0|100
A|DNN|20260116|12:00:21.432588|S|100|3.59|0|100
A|DNN|20260116|12:00:21.432588|S|100|3.59|0|100
A|DNN|20260116|12:00:21.432589|S|100|3.59|0|100
A|DNN|20260116|12:00:21.432589|S|100|3.59|0|100
A|DNN|20260116|12:00:21.432591|S|100|3.59|0|100
A|DNN|20260116|12:00:21.432591|S|100|3.59|0|100
A|DNN|20260116|12:00:21.432627|S|100|3.59|0|100
A|DNN|20260116|12:03:37.236715|S|500|3.585|0|500
A|DNN|20260116|12:03:40.133969|S|500|3.585|0|500
A|DNN|20260116|12:05:17.805278|S|100|3.6|0|100
A|DNN|20260116|12:05:17.805278|S|1000|3.6|0|1000
A|DNN|20260116|12:05:17.805278|S|1000|3.6|0|1000
A|DNN|20260116|12:08:09.060078|S|20|3.6|0|20
A|DNN|20260116|12:08:09.060508|S|2100|3.6|0|2100
A|DNN|20260116|12:08:09.064435|S|1900|3.6|0|1900
A|DNN|20260116|12:08:56.885829|S|300|3.595|0|300
A|DNN|20260116|12:09:01.697060|S|500|3.595|0|500
A|DNN|20260116|12:10:20.927162|S|500|3.595|0|500
A|DNN|20260116|12:13:02.922533|S|1010|3.6|0|1010
A|DNN|20260116|12:20:13.013879|E|10|3.61|0|10
A|DNN|20260116|12:20:13.013879|E|400|3.61|0|400
A|DNN|20260116|12:20:13.014299|S|3700|3.61|0|3700
A|DNN|20260116|12:20:13.014299|S|800|3.61|0|800
A|DNN|20260116|12:29:33.767735|S|500|3.605|0|500
A|DNN|20260116|12:30:32.410058|S|1600|3.61|0|1600
A|DNN|20260116|12:30:32.410058|S|900|3.61|0|900
A|DNN|20260116|12:30:32.410058|S|1700|3.61|0|1700
A|DNN|20260116|12:30:32.410059|S|700|3.61|0|700
A|DNN|20260116|12:30:32.410059|S|2000|3.61|0|2000
A|DNN|20260116|12:30:32.410061|S|200|3.61|0|200
A|DNN|20260116|12:30:32.410061|S|100|3.61|0|100
A|DNN|20260116|12:30:32.410061|S|100|3.61|0|100
A|DNN|20260116|12:30:32.410062|S|900|3.61|0|900
A|DNN|20260116|12:31:56.601934|S|100|3.62|0|100
A|DNN|20260116|12:31:56.601934|S|100|3.62|0|100
A|DNN|20260116|12:31:56.601935|S|10|3.62|0|10
A|DNN|20260116|12:32:46.275099|S|400|3.62|0|400
A|DNN|20260116|12:32:46.275099|S|500|3.62|0|500
A|DNN|20260116|12:32:46.275099|S|3000|3.62|0|3000
A|DNN|20260116|12:32:46.275100|S|31|3.62|0|31
A|DNN|20260116|12:32:46.275131|S|8|3.62|0|8
A|DNN|20260116|12:36:13.505134|S|10|3.62|0|10
A|DNN|20260116|12:36:13.505134|S|3000|3.62|0|3000
A|DNN|20260116|12:36:55.958335|S|1000|3.62|0|1000
A|DNN|20260116|12:37:05.518271|S|600|3.62|0|600
A|DNN|20260116|12:37:05.520080|S|400|3.62|0|400
A|DNN|20260116|12:37:16.936336|S|1000|3.62|0|1000
A|DNN|20260116|12:37:18.877787|S|10|3.62|0|10
A|DNN|20260116|12:37:23.680450|S|25|3.62|0|25
A|DNN|20260116|12:37:31.197011|S|665|3.62|0|665
A|DNN|20260116|12:37:31.200255|S|335|3.62|0|335
A|DNN|20260116|12:37:39.111187|S|1800|3.62|0|1800
A|DNN|20260116|12:37:39.112957|S|199|3.62|0|199
A|DNN|20260116|12:37:43.158976|S|1900|3.62|0|1900
A|DNN|20260116|12:37:43.160732|S|99|3.62|0|99
A|DNN|20260116|12:37:43.268273|S|20|3.62|0|20
A|DNN|20260116|12:37:43.357187|S|1000|3.62|0|1000
A|DNN|20260116|12:37:43.590002|S|600|3.62|0|600
A|DNN|20260116|12:37:43.591477|S|3400|3.62|0|3400
A|DNN|20260116|12:37:49.712604|S|1400|3.62|0|1400
A|DNN|20260116|12:37:49.714876|S|599|3.62|0|599
A|DNN|20260116|12:37:50.139890|S|1000|3.62|0|1000
A|DNN|20260116|12:37:52.138325|S|500|3.62|0|500
A|DNN|20260116|12:37:52.139267|S|1499|3.62|0|1499
A|DNN|20260116|12:37:56.132626|S|1999|3.62|0|1999
A|DNN|20260116|12:37:57.663396|S|1|3.62|0|1
A|DNN|20260116|12:38:03.803238|S|500|3.625|0|500
A|DNN|20260116|12:45:04.771044|S|200|3.62|0|200
A|DNN|20260116|12:45:04.771044|S|10|3.62|0|10
A|DNN|20260116|12:45:04.771044|S|1|3.62|0|1
A|DNN|20260116|12:45:04.771045|S|25|3.62|0|25
A|DNN|20260116|12:47:56.959525|S|600|3.62|0|600
A|DNN|20260116|12:47:56.959525|S|4300|3.62|0|4300
A|DNN|20260116|12:48:24.329374|S|300|3.625|0|300
A|DNN|20260116|12:49:25.155409|S|500|3.625|0|500
A|DNN|20260116|12:50:21.606381|S|1000|3.63|0|1000
A|DNN|20260116|12:53:51.387136|S|300|3.62|0|300
A|DNN|20260116|12:53:51.387173|S|1200|3.62|0|1200
A|DNN|20260116|12:53:51.387173|S|900|3.62|0|900
A|DNN|20260116|12:53:51.387173|S|1200|3.62|0|1200
A|DNN|20260116|12:53:57.433240|S|200|3.63|0|200
A|DNN|20260116|12:53:57.433240|S|100|3.63|0|100
A|DNN|20260116|12:56:32.423023|S|300|3.63|0|300
A|DNN|20260116|12:56:33.187390|S|1000|3.63|0|1000
A|DNN|20260116|12:56:33.187390|S|25|3.63|0|25
A|DNN|20260116|12:56:33.187391|S|26|3.63|0|26
A|DNN|20260116|12:56:33.187391|S|25|3.63|0|25
A|DNN|20260116|12:56:33.187391|S|26|3.63|0|26
A|DNN|20260116|12:56:43.752038|S|1|3.635|0|1
A|DNN|20260116|12:59:12.888394|S|500|3.635|0|500
A|DNN|20260116|12:59:44.565154|S|500|3.635|0|500
A|DNN|20260116|13:00:03.249915|S|10|3.63|0|10
A|DNN|20260116|13:00:03.249915|S|400|3.63|0|400
A|DNN|20260116|13:00:25.424676|S|1700|3.63|0|1700
A|DNN|20260116|13:00:25.818776|S|652|3.63|0|652
A|DNN|20260116|13:00:26.031684|S|286|3.63|0|286
A|DNN|20260116|13:00:26.660588|S|9000|3.63|0|9000
A|DNN|20260116|13:00:29.350271|S|4896|3.63|0|4896
A|DNN|20260116|13:00:29.869791|S|130|3.63|0|130
A|DNN|20260116|13:00:29.869791|S|8555|3.63|0|8555
A|DNN|20260116|13:03:08.676841|S|3|3.635|0|3
A|DNN|20260116|13:04:54.948730|S|300|3.64|0|300
A|DNN|20260116|13:04:56.951696|S|300|3.64|0|300
A|DNN|20260116|13:04:58.652933|S|100|3.64|0|100
A|DNN|20260116|13:04:58.652933|S|982|3.64|0|982
A|DNN|20260116|13:04:58.653579|S|318|3.64|0|318
A|DNN|20260116|13:04:58.653580|S|1300|3.64|0|1300
A|DNN|20260116|13:04:58.653580|S|1300|3.64|0|1300
A|DNN|20260116|13:05:10.164342|S|10|3.64|0|10
A|DNN|20260116|13:05:31.194241|S|10|3.64|0|10
A|DNN|20260116|13:07:11.956217|S|900|3.64|0|900
A|DNN|20260116|13:07:11.956217|S|10|3.64|0|10
A|DNN|20260116|13:07:11.956217|S|1600|3.64|0|1600
A|DNN|20260116|13:07:11.956217|S|3400|3.64|0|3400
A|DNN|20260116|13:13:24.222797|S|1401|3.64|0|1401
A|DNN|20260116|13:13:28.807260|S|99|3.64|0|99
A|DNN|20260116|13:23:42.115378|S|300|3.65|0|300
A|DNN|20260116|13:23:44.118195|S|300|3.65|0|300
A|DNN|20260116|13:23:51.328228|S|300|3.65|0|300
A|DNN|20260116|13:23:53.331030|S|300|3.65|0|300
A|DNN|20260116|13:23:55.333827|S|300|3.65|0|300
A|DNN|20260116|13:23:57.336670|S|100|3.65|0|100
A|DNN|20260116|13:23:57.336670|S|100|3.65|0|100
A|DNN|20260116|13:23:57.336671|S|100|3.65|0|100
A|DNN|20260116|13:23:59.339516|S|100|3.65|0|100
A|DNN|20260116|13:23:59.339516|S|100|3.65|0|100
A|DNN|20260116|13:23:59.339516|S|100|3.65|0|100
A|DNN|20260116|13:24:01.342286|S|100|3.65|0|100
A|DNN|20260116|13:24:01.342286|S|75|3.65|0|75
A|DNN|20260116|13:24:01.342286|S|100|3.65|0|100
A|DNN|20260116|13:24:01.343247|S|100|3.65|0|100
A|DNN|20260116|13:24:01.343247|S|100|3.65|0|100
A|DNN|20260116|13:24:01.343247|S|100|3.65|0|100
A|DNN|20260116|13:24:01.343247|S|25|3.65|0|25
A|DNN|20260116|13:24:01.343248|S|100|3.65|0|100
A|DNN|20260116|13:24:01.343249|S|8500|3.65|0|8500
A|DNN|20260116|13:24:01.343249|S|100|3.65|0|100
A|DNN|20260116|13:24:01.343612|S|100|3.65|0|100
A|DNN|20260116|13:24:01.344006|S|70|3.65|0|70
A|DNN|20260116|13:24:03.345178|S|300|3.655|0|300
A|DNN|20260116|13:28:56.083765|S|300|3.66|0|300
A|DNN|20260116|13:28:56.083766|S|500|3.66|0|500
A|DNN|20260116|13:28:56.083766|S|500|3.66|0|500
A|DNN|20260116|13:28:56.083766|S|100|3.66|0|100
A|DNN|20260116|13:28:56.083766|S|600|3.66|0|600
A|DNN|20260116|13:28:56.083767|S|2100|3.66|0|2100
A|DNN|20260116|13:28:56.083767|S|600|3.66|0|600
A|DNN|20260116|13:28:56.083767|S|600|3.66|0|600
A|DNN|20260116|13:28:56.083768|S|600|3.66|0|600
A|DNN|20260116|13:28:56.083768|S|600|3.66|0|600
A|DNN|20260116|13:28:56.083771|S|600|3.66|0|600
A|DNN|20260116|13:28:56.083772|S|700|3.66|0|700
A|DNN|20260116|13:28:56.083772|S|159|3.66|0|159
A|DNN|20260116|13:28:56.088284|S|25|3.66|0|25
A|DNN|20260116|13:28:58.172712|S|300|3.665|0|300
A|DNN|20260116|13:28:58.172733|S|300|3.665|0|300
A|DNN|20260116|13:29:00.236822|S|300|3.665|0|300
A|DNN|20260116|13:29:00.237301|S|300|3.665|0|300
A|DNN|20260116|13:29:02.238329|S|300|3.665|0|300
A|DNN|20260116|13:29:02.238794|S|300|3.665|0|300
A|DNN|20260116|13:32:52.569548|S|1|3.665|0|1
A|DNN|20260116|13:34:07.853934|S|10|3.66|0|10
A|DNN|20260116|13:39:50.931522|S|7000|3.66|0|7000
A|DNN|20260116|13:39:50.931522|S|700|3.66|0|700
A|DNN|20260116|13:48:44.467471|S|1|3.645|0|1
A|DNN|20260116|13:51:03.637165|E|1375|3.64|0|1375
A|DNN|20260116|13:51:03.637165|E|100|3.64|0|100
A|DNN|20260116|13:51:03.637165|E|10|3.64|0|10
A|DNN|20260116|13:51:03.637165|E|100|3.64|0|100
A|DNN|20260116|13:51:03.637166|E|100|3.64|0|100
A|DNN|20260116|13:52:30.328604|S|4591|3.64|0|4591
A|DNN|20260116|13:56:03.474711|S|300|3.64|0|300
A|DNN|20260116|13:56:03.474711|S|1000|3.64|0|1000
A|DNN|20260116|13:56:03.474711|S|200|3.64|0|200
A|DNN|20260116|14:00:49.474621|S|59|3.64|0|59
A|DNN|20260116|14:04:28.281819|S|3800|3.64|0|3800
A|DNN|20260116|14:04:28.281819|S|3500|3.64|0|3500
A|DNN|20260116|14:04:28.281820|S|900|3.64|0|900
A|DNN|20260116|14:04:28.281820|S|1000|3.64|0|1000
A|DNN|20260116|14:04:28.281820|S|1000|3.64|0|1000
A|DNN|20260116|14:04:28.281822|S|25|3.64|0|25
A|DNN|20260116|14:04:28.281822|S|100|3.64|0|100
A|DNN|20260116|14:04:28.281822|S|6000|3.64|0|6000
A|DNN|20260116|14:04:28.281822|S|4000|3.64|0|4000
A|DNN|20260116|14:04:28.282078|S|2100|3.64|0|2100
A|DNN|20260116|14:04:28.685860|S|1700|3.65|0|1700
A|DNN|20260116|14:04:28.685860|S|1443|3.65|0|1443
A|DNN|20260116|14:04:28.685860|S|1700|3.65|0|1700
A|DNN|20260116|14:04:28.685861|S|100|3.65|0|100
A|DNN|20260116|14:04:28.685863|S|50|3.65|0|50
A|DNN|20260116|14:04:28.685863|S|40|3.65|0|40
A|DNN|20260116|14:04:56.322112|S|500|3.66|0|500
A|DNN|20260116|14:04:56.322112|S|500|3.66|0|500
A|DNN|20260116|14:04:56.322113|S|600|3.66|0|600
A|DNN|20260116|14:05:17.110046|S|7776|3.665|0|7776
A|DNN|20260116|14:05:17.110047|S|1124|3.67|0|1124
A|DNN|20260116|14:05:17.130632|S|100|3.67|0|100
A|DNN|20260116|14:05:17.130632|S|26|3.67|0|26
A|DNN|20260116|14:05:17.131499|S|8500|3.67|0|8500
A|DNN|20260116|14:05:17.131499|S|3100|3.67|0|3100
A|DNN|20260116|14:05:17.131737|S|1900|3.67|0|1900
A|DNN|20260116|14:05:35.441514|S|900|3.67|0|900
A|DNN|20260116|14:05:35.441514|S|4200|3.67|0|4200
A|DNN|20260116|14:05:35.441514|S|1500|3.67|0|1500
A|DNN|20260116|14:05:35.441514|S|100|3.67|0|100
A|DNN|20260116|14:05:37.006031|S|10|3.68|0|10
A|DNN|20260116|14:05:37.016858|S|10|3.68|0|10
A|DNN|20260116|14:05:37.027706|S|10|3.68|0|10
A|DNN|20260116|14:05:52.067746|S|10|3.68|0|10
A|DNN|20260116|14:05:53.327229|S|4539|3.68|0|4539
A|DNN|20260116|14:05:53.327229|S|4960|3.68|0|4960
A|DNN|20260116|14:05:53.327229|S|2000|3.68|0|2000
A|DNN|20260116|14:05:59.900711|S|3500|3.69|0|3500
A|DNN|20260116|14:05:59.900711|S|2100|3.69|0|2100
A|DNN|20260116|14:05:59.900712|S|6000|3.69|0|6000
A|DNN|20260116|14:05:59.900712|S|800|3.69|0|800
A|DNN|20260116|14:05:59.933094|S|1000|3.69|0|1000
A|DNN|20260116|14:05:59.933094|S|3200|3.69|0|3200
A|DNN|20260116|14:07:57.986930|S|25|3.67|0|25
A|DNN|20260116|14:07:57.986930|S|1800|3.67|0|1800
A|DNN|20260116|14:07:57.986930|S|900|3.67|0|900
A|DNN|20260116|14:07:57.986930|S|25|3.67|0|25
A|DNN|20260116|14:07:57.986931|S|25|3.67|0|25
A|DNN|20260116|14:07:57.986932|S|1200|3.67|0|1200
A|DNN|20260116|14:07:57.986932|S|6300|3.67|0|6300
A|DNN|20260116|14:07:57.986933|S|1700|3.67|0|1700
A|DNN|20260116|14:07:57.986933|S|2300|3.67|0|2300
A|DNN|20260116|14:07:57.986933|S|10|3.67|0|10
A|DNN|20260116|14:07:57.986933|S|1000|3.67|0|1000
A|DNN|20260116|14:16:20.228884|S|10|3.67|0|10
A|DNN|20260116|14:16:20.228884|S|100|3.67|0|100
A|DNN|20260116|14:16:20.228884|S|100|3.67|0|100
A|DNN|20260116|14:16:20.228884|S|200|3.67|0|200
A|DNN|20260116|14:16:23.990495|S|25|3.67|0|25
A|DNN|20260116|14:16:27.229053|S|5|3.67|0|5
A|DNN|20260116|14:20:14.048418|S|8500|3.68|0|8500
A|DNN|20260116|14:21:28.878214|S|3500|3.67|0|3500
A|DNN|20260116|14:21:28.878215|S|100|3.67|0|100
A|DNN|20260116|14:21:28.878215|S|4900|3.67|0|4900
A|DNN|20260116|14:21:28.878215|S|600|3.67|0|600
A|DNN|20260116|14:21:28.878215|S|900|3.67|0|900
A|DNN|20260116|14:21:28.878217|S|300|3.67|0|300
A|DNN|20260116|14:25:35.234387|E|200|3.68|0|200
A|DNN|20260116|14:31:09.069903|S|300|3.68|0|300
A|DNN|20260116|14:31:09.069903|S|100|3.68|0|100
A|DNN|20260116|14:31:09.069904|S|3|3.68|0|3
A|DNN|20260116|14:31:09.069904|S|2000|3.68|0|2000
A|DNN|20260116|14:31:09.069904|S|1998|3.68|0|1998
A|DNN|20260116|14:31:09.069906|S|600|3.68|0|600
A|DNN|20260116|14:31:09.069906|S|10|3.68|0|10
A|DNN|20260116|14:31:09.069906|S|25|3.68|0|25
A|DNN|20260116|14:32:33.854176|S|2000|3.67|0|2000
A|DNN|20260116|14:32:35.833454|S|300|3.67|0|300
A|DNN|20260116|14:32:35.835942|S|600|3.665|0|600
A|DNN|20260116|14:32:35.837608|S|1200|3.665|0|1200
A|DNN|20260116|14:32:35.839250|S|1800|3.665|0|1800
A|DNN|20260116|14:37:04.957511|S|100|3.66|0|100
A|DNN|20260116|14:37:04.957512|S|11000|3.66|0|11000
A|DNN|20260116|14:37:04.957512|S|100|3.66|0|100
A|DNN|20260116|14:38:29.052563|S|50|3.65|0|50
A|DNN|20260116|14:38:29.052563|S|451|3.65|0|451
A|DNN|20260116|14:38:29.052563|S|400|3.65|0|400
A|DNN|20260116|14:38:29.052563|S|1|3.65|0|1
A|DNN|20260116|14:38:29.052563|S|4400|3.65|0|4400
A|DNN|20260116|14:38:59.206958|S|2000|3.64|0|2000
A|DNN|20260116|14:38:59.206958|S|100|3.64|0|100
A|DNN|20260116|14:38:59.206958|S|2000|3.64|0|2000
A|DNN|20260116|14:38:59.206958|S|1400|3.64|0|1400
A|DNN|20260116|14:38:59.206958|S|2000|3.64|0|2000
A|DNN|20260116|14:38:59.206960|S|300|3.64|0|300
A|DNN|20260116|14:38:59.206960|S|2000|3.64|0|2000
A|DNN|20260116|14:38:59.206960|S|1700|3.64|0|1700
A|DNN|20260116|14:39:21.368946|S|25|3.64|0|25
A|DNN|20260116|14:43:31.922286|S|10|3.64|0|10
A|DNN|20260116|14:43:56.907722|S|400|3.64|0|400
A|DNN|20260116|14:44:37.119861|S|1|3.635|0|1
A|DNN|20260116|14:47:18.201382|S|1200|3.635|0|1200
A|DNN|20260116|14:47:18.202292|S|3600|3.64|0|3600
A|DNN|20260116|14:47:18.202292|S|700|3.64|0|700
A|DNN|20260116|14:47:18.202292|S|300|3.64|0|300
A|DNN|20260116|14:47:18.202292|S|800|3.64|0|800
A|DNN|20260116|14:47:18.202293|S|1300|3.64|0|1300
A|DNN|20260116|14:47:18.202294|S|1400|3.64|0|1400
A|DNN|20260116|14:47:18.202295|S|100|3.64|0|100
A|DNN|20260116|14:47:18.202295|S|100|3.64|0|100
A|DNN|20260116|14:47:18.202295|S|500|3.64|0|500
A|DNN|20260116|14:47:18.202295|S|700|3.64|0|700
A|DNN|20260116|14:47:18.202296|S|1300|3.64|0|1300
A|DNN|20260116|14:47:18.202296|S|400|3.64|0|400
A|DNN|20260116|14:47:18.202296|S|100|3.64|0|100
A|DNN|20260116|14:47:18.202296|S|6000|3.64|0|6000
A|DNN|20260116|14:47:18.202296|S|1500|3.64|0|1500
A|DNN|20260116|14:47:18.202297|S|10|3.64|0|10
A|DNN|20260116|14:48:32.918196|S|3600|3.64|0|3600
A|DNN|20260116|14:48:32.918196|S|11371|3.64|0|11371
A|DNN|20260116|14:48:32.919091|S|12039|3.64|0|12039
A|DNN|20260116|14:51:50.661904|S|1900|3.63|0|1900
A|DNN|20260116|14:51:50.661904|S|200|3.63|0|200
A|DNN|20260116|14:51:50.661904|S|100|3.63|0|100
A|DNN|20260116|14:51:50.661905|S|300|3.63|0|300
A|DNN|20260116|14:52:52.723654|S|700|3.63|0|700
A|DNN|20260116|14:52:52.723655|S|6400|3.63|0|6400
A|DNN|20260116|14:52:52.745995|S|14|3.64|0|14
A|DNN|20260116|14:52:52.745995|S|3200|3.64|0|3200
A|DNN|20260116|14:52:52.745996|S|25|3.64|0|25
A|DNN|20260116|14:52:52.745996|S|26|3.64|0|26
A|DNN|20260116|14:52:52.745996|S|1300|3.64|0|1300
A|DNN|20260116|14:52:52.745998|S|1300|3.64|0|1300
A|DNN|20260116|14:52:52.745998|S|1300|3.64|0|1300
A|DNN|20260116|14:53:01.757206|S|635|3.65|0|635
A|DNN|20260116|14:53:01.757206|S|229|3.65|0|229
A|DNN|20260116|14:53:01.757207|S|50|3.65|0|50
A|DNN|20260116|14:53:01.757207|S|50|3.65|0|50
A|DNN|20260116|14:53:01.757207|S|5300|3.65|0|5300
A|DNN|20260116|14:57:30.398700|S|100|3.66|0|100
A|DNN|20260116|14:57:30.398700|S|500|3.66|0|500
A|DNN|20260116|14:57:30.398701|S|500|3.66|0|500
A|DNN|20260116|14:57:30.398701|S|500|3.66|0|500
A|DNN|20260116|15:00:01.286607|S|3000|3.67|0|3000
A|DNN|20260116|15:00:01.286608|S|600|3.67|0|600
A|DNN|20260116|15:00:01.286608|S|500|3.67|0|500
A|DNN|20260116|15:00:01.286608|S|10|3.67|0|10
A|DNN|20260116|15:00:01.286608|S|200|3.67|0|200
A|DNN|20260116|15:00:01.286610|S|25|3.67|0|25
A|DNN|20260116|15:00:01.286653|S|200|3.67|0|200
A|DNN|20260116|15:00:01.286654|S|1100|3.67|0|1100
A|DNN|20260116|15:00:21.320483|S|26|3.66|0|26
A|DNN|20260116|15:02:19.794056|S|200|3.66|0|200
A|DNN|20260116|15:02:19.794057|S|100|3.66|0|100
A|DNN|20260116|15:02:19.794057|S|100|3.66|0|100
A|DNN|20260116|15:02:19.794057|S|100|3.66|0|100
A|DNN|20260116|15:02:19.794058|S|4800|3.66|0|4800
A|DNN|20260116|15:02:19.794058|S|3200|3.66|0|3200
A|DNN|20260116|15:06:07.877284|S|1300|3.66|0|1300
A|DNN|20260116|15:10:03.260878|S|700|3.66|0|700
A|DNN|20260116|15:10:03.260878|S|200|3.66|0|200
A|DNN|20260116|15:10:03.260878|S|700|3.66|0|700
A|DNN|20260116|15:10:03.260879|S|100|3.66|0|100
A|DNN|20260116|15:10:03.260879|S|100|3.66|0|100
A|DNN|20260116|15:10:03.260923|S|200|3.66|0|200
A|DNN|20260116|15:10:03.260923|S|700|3.66|0|700
A|DNN|20260116|15:10:03.260923|S|700|3.66|0|700
A|DNN|20260116|15:10:03.260924|S|100|3.66|0|100
A|DNN|20260116|15:14:36.248090|S|1100|3.665|0|1100
A|DNN|20260116|15:18:19.912978|S|100|3.65|0|100
A|DNN|20260116|15:19:12.835812|S|440|3.65|0|440
A|DNN|20260116|15:19:14.892420|S|4000|3.65|0|4000
A|DNN|20260116|15:19:14.892420|S|100|3.65|0|100
A|DNN|20260116|15:21:49.436168|S|315|3.655|0|315
A|DNN|20260116|15:21:49.436966|S|196|3.655|0|196
A|DNN|20260116|15:22:23.084833|S|3000|3.66|0|3000
A|DNN|20260116|15:22:23.084834|S|500|3.66|0|500
A|DNN|20260116|15:22:23.084834|S|469|3.66|0|469
A|DNN|20260116|15:22:23.084834|S|600|3.66|0|600
A|DNN|20260116|15:22:23.084834|S|500|3.66|0|500
A|DNN|20260116|15:22:23.084836|S|250|3.66|0|250
A|DNN|20260116|15:22:23.084836|S|25|3.66|0|25
A|DNN|20260116|15:22:23.084836|S|100|3.66|0|100
A|DNN|20260116|15:22:23.084837|S|100|3.66|0|100
A|DNN|20260116|15:22:23.084837|S|300|3.66|0|300
A|DNN|20260116|15:22:23.084837|S|7300|3.66|0|7300
A|DNN|20260116|15:22:23.084837|S|300|3.66|0|300
A|DNN|20260116|15:22:23.084838|S|200|3.66|0|200
A|DNN|20260116|15:30:05.022611|S|100|3.66|0|100
A|DNN|20260116|15:30:05.022611|S|10|3.66|0|10
A|DNN|20260116|15:30:05.242701|S|25|3.66|0|25
A|DNN|20260116|15:30:05.242701|S|25|3.66|0|25
A|DNN|20260116|15:30:05.242701|S|90|3.66|0|90
A|DNN|20260116|15:30:05.242701|S|25|3.66|0|25
A|DNN|20260116|15:30:05.242702|S|25|3.66|0|25
A|DNN|20260116|15:30:05.242702|S|25|3.66|0|25
A|DNN|20260116|15:31:57.375013|S|100|3.655|0|100
A|DNN|20260116|15:31:58.384564|S|400|3.655|0|400
A|DNN|20260116|15:32:29.636368|S|100|3.65|0|100
A|DNN|20260116|15:32:30.640024|S|10|3.65|0|10
A|DNN|20260116|15:32:30.640024|S|90|3.65|0|90
A|DNN|20260116|15:32:31.650306|S|100|3.65|0|100
A|DNN|20260116|15:32:32.652587|S|100|3.65|0|100
A|DNN|20260116|15:32:33.656723|S|100|3.65|0|100
A|DNN|20260116|15:32:34.660672|S|100|3.65|0|100
A|DNN|20260116|15:32:35.666695|S|100|3.65|0|100
A|DNN|20260116|15:32:36.673168|S|100|3.65|0|100
A|DNN|20260116|15:32:37.690393|S|100|3.65|0|100
A|DNN|20260116|15:32:38.697047|S|100|3.65|0|100
A|DNN|20260116|15:32:39.702176|S|100|3.65|0|100
A|DNN|20260116|15:32:40.713454|S|100|3.65|0|100
A|DNN|20260116|15:32:41.727987|S|100|3.65|0|100
A|DNN|20260116|15:32:42.752605|S|100|3.65|0|100
A|DNN|20260116|15:32:43.759295|S|100|3.65|0|100
A|DNN|20260116|15:32:44.772069|S|100|3.65|0|100
A|DNN|20260116|15:32:45.780777|S|100|3.65|0|100
A|DNN|20260116|15:32:46.784431|S|100|3.65|0|100
A|DNN|20260116|15:34:11.446883|S|1200|3.65|0|1200
A|DNN|20260116|15:34:11.446884|S|100|3.65|0|100
A|DNN|20260116|15:34:11.446884|S|25|3.65|0|25
A|DNN|20260116|15:35:44.108276|S|7500|3.65|0|7500
A|DNN|20260116|15:35:44.108276|S|25|3.65|0|25
A|DNN|20260116|15:35:44.108276|S|1500|3.65|0|1500
A|DNN|20260116|15:35:44.108277|S|100|3.65|0|100
A|DNN|20260116|15:36:16.777210|S|1|3.66|0|1
A|DNN|20260116|15:36:39.923375|S|999|3.66|0|999
A|DNN|20260116|15:36:39.923376|S|100|3.66|0|100
A|DNN|20260116|15:36:39.923376|S|5500|3.66|0|5500
A|DNN|20260116|15:36:39.923376|S|1700|3.66|0|1700
A|DNN|20260116|15:36:39.923569|S|1700|3.66|0|1700
A|DNN|20260116|15:37:28.103819|S|1000|3.665|0|1000
A|DNN|20260116|15:47:59.937549|S|9000|3.665|0|9000
A|DNN|20260116|15:49:40.630380|S|800|3.67|0|800
A|DNN|20260116|15:49:40.630380|S|100|3.67|0|100
A|DNN|20260116|15:49:40.630380|S|700|3.67|0|700
A|DNN|20260116|15:49:40.630381|S|352|3.67|0|352
A|DNN|20260116|15:49:40.630381|S|2000|3.67|0|2000
A|DNN|20260116|15:49:40.630383|S|24|3.67|0|24
A|DNN|20260116|15:49:40.630383|S|545|3.67|0|545
A|DNN|20260116|15:49:40.630384|S|8500|3.67|0|8500
A|DNN|20260116|15:49:40.630384|S|500|3.67|0|500
A|DNN|20260116|15:49:40.630608|S|500|3.67|0|500
A|DNN|20260116|15:49:40.630608|S|200|3.67|0|200
A|DNN|20260116|15:49:59.034955|S|5830|3.675|0|5830
A|DNN|20260116|15:49:59.160919|S|54000|3.67|0|54000
A|DNN|20260116|15:50:00.036287|S|5000|3.68|0|5000
A|DNN|20260116|15:50:00.036287|S|6000|3.68|0|6000
A|DNN|20260116|15:50:02.035886|S|100|3.675|0|100
A|DNN|20260116|15:50:50.083691|S|800|3.68|0|800
A|DNN|20260116|15:50:50.083691|S|4100|3.68|0|4100
A|DNN|20260116|15:51:06.941882|S|300|3.68|0|300
A|DNN|20260116|15:51:08.945055|S|300|3.68|0|300
A|DNN|20260116|15:51:12.589522|S|58|3.68|0|58
A|DNN|20260116|15:51:14.658467|S|600|3.68|0|600
A|DNN|20260116|15:51:14.658467|S|15206|3.68|0|15206
A|DNN|20260116|15:51:14.658501|S|24291|3.68|0|24291
A|DNN|20260116|15:51:14.658501|S|2500|3.68|0|2500
A|DNN|20260116|15:51:14.658502|S|200|3.68|0|200
A|DNN|20260116|15:51:14.658502|S|100|3.68|0|100
A|DNN|20260116|15:52:37.109391|S|3900|3.68|0|3900
A|DNN|20260116|15:52:37.109391|S|3700|3.68|0|3700
A|DNN|20260116|15:52:37.109391|S|9400|3.68|0|9400
A|DNN|20260116|15:52:37.109391|S|600|3.68|0|600
A|DNN|20260116|15:52:37.109392|S|1700|3.68|0|1700
A|DNN|20260116|15:52:37.109394|S|600|3.68|0|600
A|DNN|20260116|15:52:37.109394|S|1500|3.68|0|1500
A|DNN|20260116|15:52:37.109394|S|200|3.68|0|200
A|DNN|20260116|15:52:37.109395|S|200|3.68|0|200
A|DNN|20260116|15:52:37.109395|S|300|3.68|0|300
A|DNN|20260116|15:52:37.109395|S|1500|3.68|0|1500
A|DNN|20260116|15:52:37.109395|S|200|3.68|0|200
A|DNN|20260116|15:52:37.109395|S|200|3.68|0|200
A|DNN|20260116|15:52:37.109396|S|100|3.68|0|100
A|DNN|20260116|15:52:45.034846|S|100|3.675|0|100
A|DNN|20260116|15:52:46.771851|S|800|3.68|0|800
A|DNN|20260116|15:52:54.033886|S|100|3.69|0|100
A|DNN|20260116|15:52:57.060084|S|300|3.69|0|300
A|DNN|20260116|15:52:59.068265|S|195|3.69|0|195
A|DNN|20260116|15:52:59.068265|S|100|3.69|0|100
A|DNN|20260116|15:52:59.068265|S|5|3.69|0|5
A|DNN|20260116|15:53:04.034008|S|100|3.69|0|100
A|DNN|20260116|15:53:04.425159|S|1000|3.69|0|1000
A|DNN|20260116|15:53:08.620074|S|800|3.69|0|800
A|DNN|20260116|15:54:03.811820|S|10|3.69|0|10
A|DNN|20260116|15:54:25.034812|S|100|3.69|0|100
A|DNN|20260116|15:55:03.397659|S|1290|3.69|0|1290
A|DNN|20260116|15:55:04.109616|S|400|3.69|0|400
A|DNN|20260116|15:55:04.109616|S|63|3.69|0|63
A|DNN|20260116|15:55:04.109641|S|210|3.69|0|210
A|DNN|20260116|15:55:04.109683|S|1300|3.69|0|1300
A|DNN|20260116|15:55:04.109683|S|527|3.69|0|527
A|DNN|20260116|15:55:04.109683|S|500|3.69|0|500
A|DNN|20260116|15:55:06.622661|E|571|3.695|0|571
A|DNN|20260116|15:55:06.623537|E|416|3.695|0|416
A|DNN|20260116|15:56:06.976513|S|275|3.69|0|275
A|DNN|20260116|15:56:09.381084|S|300|3.69|0|300
A|DNN|20260116|15:56:11.418433|S|300|3.69|0|300
A|DNN|20260116|15:56:13.421570|S|300|3.69|0|300
A|DNN|20260116|15:56:15.424808|S|300|3.69|0|300
A|DNN|20260116|15:58:00.375664|S|16|3.69|0|16
A|DNN|20260116|15:58:00.375664|S|800|3.69|0|800
A|DNN|20260116|15:58:00.375665|S|2582|3.69|0|2582
A|DNN|20260116|15:59:07.160207|S|2700|3.69|0|2700
A|DNN|20260116|15:59:07.160207|S|56|3.69|0|56
A|DNN|20260116|15:59:07.160208|S|72|3.69|0|72
A|DNN|20260116|15:59:07.160265|S|928|3.69|0|928
A|DNN|20260116|15:59:07.160265|S|2|3.69|0|2
A|DNN|20260116|15:59:07.160265|S|800|3.69|0|800
A|DNN|20260116|15:59:07.160267|S|5075|3.69|0|5075
A|DNN|20260116|15:59:46.662497|S|300|3.695|0|300
A|DNN|20260116|15:59:48.668449|S|300|3.695|0|300
A|DNN|20260116|15:59:56.673039|S|210|3.7|0|210
A|DNN|20260116|16:00:00.061477|S|875296|3.69|88306|443053
A|DNN|20260116|16:00:00.061477|E|875296|3.69|88306|300
A|DNOW|20260116|09:31:00.250221|S|80|14.29|0|80
A|DNOW|20260116|09:31:00.250233|S|20|14.29|0|20
A|DNP|20260116|13:04:47.361918|S|100|10.04|0|100
A|DNP|20260116|14:57:35.028420|S|100|10.03|0|100
A|DNTH|20260116|09:36:48.145553|S|25|43.565|0|25
A|DNTH|20260116|11:22:57.576652|S|49|44.21|0|49
A|DNUT|20260116|09:41:23.739052|S|628|3.65|0|628
A|DNUT|20260116|09:41:23.739083|S|100|3.65|0|100
A|DNUT|20260116|09:41:23.739083|S|272|3.65|0|272
A|DNUT|20260116|15:17:08.057400|S|100|3.635|0|100
A|DOC|20260116|10:29:36.575667|S|400|17.505|0|400
A|DOC|20260116|10:33:37.875937|S|100|17.52|0|100
A|DOC|20260116|11:54:22.422340|S|100|17.52|0|100
A|DOC|20260116|12:03:17.888799|S|100|17.515|0|100
A|DOC|20260116|12:06:37.088823|S|100|17.525|0|100
A|DOC|20260116|12:24:13.774847|S|100|17.52|0|100
A|DOC|20260116|12:24:13.774856|S|100|17.52|0|100
A|DOC|20260116|12:24:13.774868|S|200|17.52|0|200
A|DOC|20260116|13:45:45.587078|S|200|17.615|0|200
A|DOC|20260116|13:46:41.716508|S|100|17.6|0|100
A|DOC|20260116|14:08:23.068189|S|200|17.675|0|200
A|DOC|20260116|14:08:23.103884|S|200|17.675|0|200
A|DOC|20260116|14:19:02.140920|S|100|17.68|0|100
A|DOC|20260116|14:19:02.147509|S|100|17.68|0|100
A|DOC|20260116|14:29:54.889386|S|100|17.69|0|100
A|DOC|20260116|14:46:06.002827|S|2|17.76|0|2
A|DOC|20260116|14:46:06.002884|S|38|17.76|0|38
A|DOC|20260116|15:16:10.867163|S|100|17.79|0|100
A|DOC|20260116|15:48:49.164712|S|100|17.805|0|100
A|DOC|20260116|15:50:03.103517|S|200|17.795|0|200
A|DOC|20260116|15:54:26.114921|S|100|17.835|0|100
A|DOC|20260116|15:57:29.720779|S|100|17.825|0|100
A|DOC|20260116|15:58:01.875903|S|100|17.825|0|100
A|DOC|20260116|15:58:59.321107|S|126|17.83|0|126
A|DOC|20260116|15:58:59.788223|S|100|17.835|0|100
A|DOCN|20260116|09:57:35.386759|S|1|52.5|0|1
A|DOCN|20260116|11:56:03.180116|S|200|53.15|0|200
A|DOCN|20260116|13:07:12.679819|S|4|52.97|0|4
A|DOCN|20260116|13:38:28.824908|S|5|53.14|0|5
A|DOCN|20260116|14:37:05.422450|S|1|52.93|0|1
A|DOCN|20260116|15:45:15.091857|S|33|52.78|0|33
A|DOCN|20260116|15:59:08.582066|S|100|52.79|0|100
A|DOCS|20260116|09:31:05.854235|S|12|41.28|0|12
A|DOCS|20260116|09:31:05.884477|S|19|41.28|0|19
A|DOCS|20260116|09:31:05.889262|S|6|41.28|0|6
A|DOCS|20260116|09:35:57.129203|S|7|41.15|0|7
A|DOCS|20260116|09:35:57.129204|S|100|41.15|0|100
A|DOCS|20260116|09:35:57.129224|S|7|41.15|0|7
A|DOCS|20260116|09:41:28.885626|S|15|40.92|0|15
A|DOCS|20260116|10:29:16.545408|S|4|41.86|0|4
A|DOCS|20260116|10:29:16.545408|S|96|41.86|0|96
A|DOCS|20260116|10:56:07.718912|S|5|41.52|0|5
A|DOCS|20260116|10:57:49.698638|S|5|41.57|0|5
A|DOCS|20260116|11:54:36.171187|S|100|41.73|0|100
A|DOCS|20260116|11:55:19.298454|S|100|41.8|0|100
A|DOCS|20260116|12:40:24.564375|S|5|41.41|0|5
A|DOCS|20260116|12:48:45.109874|S|100|41.45|0|100
A|DOCS|20260116|13:00:49.349508|S|16|41.38|0|16
A|DOCS|20260116|13:00:49.349508|S|5|41.38|0|5
A|DOCS|20260116|13:07:49.447021|S|3|41.35|0|3
A|DOCS|20260116|13:51:26.351469|S|10|41.43|0|10
A|DOCS|20260116|13:57:30.405573|S|4|41.45|0|4
A|DOCS|20260116|13:57:30.405636|S|4|41.45|0|4
A|DOCS|20260116|15:58:30.627188|S|13|41.37|0|13
A|DOCS|20260116|15:58:30.627217|S|13|41.37|0|13
A|DOCU|20260116|09:40:13.835292|S|50|59.06|0|50
A|DOCU|20260116|09:40:13.835292|S|150|59.065|0|150
A|DOCU|20260116|09:43:38.069960|S|100|58.66|0|100
A|DOCU|20260116|10:59:23.048217|S|14|58.02|0|14
A|DOCU|20260116|11:25:34.909376|S|100|58|0|100
A|DOCU|20260116|12:25:54.591347|S|100|57.6|0|100
A|DOCU|20260116|12:30:57.816347|S|100|57.515|0|100
A|DOCU|20260116|12:43:38.423515|S|100|57.52|0|100
A|DOCU|20260116|13:02:07.666859|S|100|57.61|0|100
A|DOCU|20260116|13:05:59.539149|S|25|57.68|0|25
A|DOCU|20260116|13:06:10.930538|S|25|57.68|0|25
A|DOCU|20260116|13:14:14.861754|S|15|57.62|0|15
A|DOCU|20260116|13:14:14.861899|S|25|57.62|0|25
A|DOCU|20260116|13:14:14.862311|S|25|57.62|0|25
A|DOCU|20260116|13:15:03.448939|S|25|57.64|0|25
A|DOCU|20260116|13:15:03.448939|S|19|57.64|0|19
A|DOCU|20260116|13:15:59.224024|S|185|57.62|0|185
A|DOCU|20260116|13:16:01.579729|S|25|57.64|0|25
A|DOCU|20260116|13:16:14.492590|S|5|57.62|0|5
A|DOCU|20260116|13:16:33.016401|S|34|57.62|0|34
A|DOCU|20260116|13:16:33.016414|S|3|57.62|0|3
A|DOCU|20260116|13:17:46.008218|S|25|57.63|0|25
A|DOCU|20260116|13:17:47.312687|S|10|57.64|0|10
A|DOCU|20260116|13:17:53.797483|S|11|57.64|0|11
A|DOCU|20260116|13:20:29.194257|S|76|57.61|0|76
A|DOCU|20260116|13:22:31.027472|S|36|57.6|0|36
A|DOCU|20260116|13:23:42.675110|S|25|57.66|0|25
A|DOCU|20260116|13:24:05.808164|S|25|57.68|0|25
A|DOCU|20260116|13:50:35.258633|S|100|57.29|0|100
A|DOCU|20260116|13:53:03.849205|S|20|57.3|0|20
A|DOCU|20260116|14:01:34.631430|S|100|57.155|0|100
A|DOCU|20260116|14:40:17.847473|S|100|57.08|0|100
A|DOCU|20260116|14:40:18.166056|S|100|57.09|0|100
A|DOCU|20260116|14:40:24.779184|S|100|57.085|0|100
A|DOCU|20260116|14:40:25.997914|S|150|57.085|0|150
A|DOCU|20260116|14:40:42.559013|S|100|57.115|0|100
A|DOCU|20260116|15:15:38.513258|S|100|57.15|0|100
A|DOCU|20260116|15:21:42.233729|S|100|57.1|0|100
A|DOCU|20260116|15:28:36.293309|S|1|57.14|0|1
A|DOCU|20260116|15:29:12.440129|S|48|57.16|0|48
A|DOCU|20260116|15:30:52.216010|S|150|57.09|0|150
A|DOCU|20260116|15:41:11.049199|S|200|57.08|0|200
A|DOCU|20260116|15:45:17.210280|S|100|56.86|0|100
A|DOCU|20260116|15:50:00.145168|S|100|56.75|0|100
A|DOCU|20260116|15:51:41.021962|S|100|56.7|0|100
A|DOCU|20260116|15:52:08.049691|S|100|56.705|0|100
A|DOCU|20260116|15:52:37.899358|S|100|56.74|0|100
A|DOCU|20260116|15:53:10.154141|S|190|56.74|0|190
A|DOCU|20260116|15:54:23.383860|S|100|56.73|0|100
A|DOCU|20260116|15:55:00.170987|S|100|56.68|0|100
A|DOCU|20260116|15:57:39.079893|S|100|56.665|0|100
A|DOG|20260116|09:30:03.013549|S|1300|22.87|0|1300
A|DOG|20260116|09:30:03.015753|S|600|22.87|0|600
A|DOG|20260116|09:30:03.834897|S|100|22.86|0|100
A|DOG|20260116|13:26:52.089246|S|100|22.86|0|100
A|DOGG|20260116|13:04:13.888464|S|100|21.19|0|100
A|DOGZ|20260116|15:46:25.139752|S|100|11.2|0|100
A|DOGZ|20260116|15:46:25.139763|S|100|11.2|0|100
A|DOGZ|20260116|15:46:25.140358|S|100|11.195|0|100
A|DOGZ|20260116|16:00:00.083988|S|100|11.26|0|100
A|DOLE|20260116|11:50:14.820085|S|3|14.63|0|3
A|DOLE|20260116|15:54:29.348281|S|150|14.65|0|150
A|DOMO|20260116|09:37:10.548386|S|72|6.18|0|72
A|DOMO|20260116|09:37:10.548398|S|14|6.18|0|14
A|DOMO|20260116|09:39:56.238358|S|100|6.16|0|100
A|DOMO|20260116|10:02:53.716875|S|100|6.09|0|100
A|DOMO|20260116|15:03:14.043470|S|200|6.06|0|200
A|DOMO|20260116|15:09:52.007879|S|5|6.05|0|5
A|DOMO|20260116|15:39:11.545765|S|59|6.07|0|59
A|DOMO|20260116|15:46:05.466816|S|100|6.11|0|100
A|DOMO|20260116|15:56:43.223571|S|100|6.13|0|100
A|DOMO|20260116|15:57:02.320356|S|100|6.14|0|100
A|DOO|20260116|09:55:05.139599|S|4|78.89|0|4
A|DOO|20260116|09:55:21.425779|S|2|78.85|0|2
A|DOO|20260116|11:26:39.430199|S|45|78.21|0|45
A|DOO|20260116|12:46:00.413983|S|2|78.5|0|2
A|DOO|20260116|12:46:00.414092|S|9|78.49|0|9
A|DOO|20260116|13:39:21.327857|S|5|78.49|0|5
A|DOO|20260116|13:39:21.327857|S|9|78.49|0|9
A|DOO|20260116|13:39:21.328219|S|9|78.48|0|9
A|DOO|20260116|14:31:15.396967|S|2|78.32|0|2
A|DOO|20260116|14:58:05.757600|S|1|78.65|0|1
A|DORM|20260116|10:31:05.666739|S|59|127.49|0|59
A|DORM|20260116|10:51:46.076278|S|1|127.8|0|1
A|DOUG|20260116|09:35:42.025967|S|100|2.84|0|100
A|DOUG|20260116|10:10:29.093261|S|100|2.92|0|100
A|DOUG|20260116|10:13:43.092297|S|100|2.96|0|100
A|DOUG|20260116|10:20:03.083519|S|100|2.99|0|100
A|DOUG|20260116|10:20:03.113291|S|100|2.99|0|100
A|DOUG|20260116|10:36:00.036064|S|100|3|0|100
A|DOUG|20260116|10:43:40.157531|S|100|3|0|100
A|DOUG|20260116|10:51:29.609377|S|100|3|0|100
A|DOUG|20260116|10:54:59.622965|S|100|3|0|100
A|DOUG|20260116|10:57:23.279234|S|100|2.98|0|100
A|DOUG|20260116|11:12:01.081317|S|100|2.97|0|100
A|DOUG|20260116|11:12:01.294909|S|100|2.98|0|100
A|DOUG|20260116|11:22:05.674906|S|100|2.97|0|100
A|DOUG|20260116|12:09:28.077452|S|100|2.97|0|100
A|DOUG|20260116|12:45:38.079395|S|100|2.95|0|100
A|DOUG|20260116|13:12:29.139956|S|100|2.96|0|100
A|DOUG|20260116|14:05:59.303853|S|100|2.98|0|100
A|DOUG|20260116|14:11:01.164580|S|100|2.96|0|100
A|DOUG|20260116|14:28:32.407120|S|100|2.99|0|100
A|DOUG|20260116|14:33:01.373818|S|200|2.98|0|200
A|DOUG|20260116|14:33:01.373849|S|100|2.98|0|100
A|DOUG|20260116|14:33:07.173536|S|100|2.98|0|100
A|DOUG|20260116|14:33:07.184917|S|100|2.97|0|100
A|DOUG|20260116|14:33:11.208578|S|100|2.965|0|100
A|DOUG|20260116|14:33:11.209321|S|100|2.955|0|100
A|DOUG|20260116|14:33:11.213770|S|100|2.96|0|100
A|DOUG|20260116|15:09:38.083118|S|100|2.925|0|100
A|DOUG|20260116|15:09:38.083246|S|4|2.93|0|4
A|DOUG|20260116|15:09:38.083345|S|3|2.93|0|3
A|DOUG|20260116|15:09:38.241828|S|100|2.93|0|100
A|DOUG|20260116|15:22:50.718663|S|100|2.87|0|100
A|DOUG|20260116|15:22:50.719185|S|100|2.87|0|100
A|DOUG|20260116|15:25:29.719355|S|19|2.87|0|19
A|DOUG|20260116|15:29:20.998622|S|100|2.85|0|100
A|DOUG|20260116|15:29:21.994977|S|100|2.86|0|100
A|DOUG|20260116|15:33:02.587097|S|21|2.85|0|21
A|DOUG|20260116|15:33:03.474918|S|100|2.84|0|100
A|DOUG|20260116|15:52:37.019578|S|100|2.815|0|100
A|DOUG|20260116|15:52:37.019735|S|100|2.815|0|100
A|DOUG|20260116|15:52:37.019778|S|100|2.815|0|100
A|DOUG|20260116|15:56:44.843115|S|113|2.805|0|113
A|DOUG|20260116|15:56:44.843304|S|68|2.805|0|68
A|DOUG|20260116|15:58:52.420567|S|68|2.81|0|68
A|DOV|20260116|09:47:22.220332|S|100|206.6|0|100
A|DOV|20260116|13:09:39.335513|S|19|206.23|0|19
A|DOV|20260116|13:10:02.589429|S|13|206.19|0|13
A|DOV|20260116|14:08:23.389691|S|22|206.69|0|22
A|DOV|20260116|14:31:26.333949|S|22|206.11|0|22
A|DOV|20260116|15:38:12.098210|S|7|206.26|0|7
A|DOV|20260116|15:38:12.098229|S|43|206.26|0|43
A|DOV|20260116|15:38:12.614213|S|7|206.24|0|7
A|DOV|20260116|15:49:03.286225|S|100|206.54|0|100
A|DOV|20260116|15:49:03.286243|S|89|206.54|0|89
A|DOV|20260116|15:56:41.093611|S|25|206.67|0|25
A|DOV|20260116|15:59:33.622366|S|70|206.52|0|70
A|DOV|20260116|15:59:33.622366|S|100|206.55|0|100
A|DOV|20260116|15:59:49.633142|S|100|206.58|0|100
A|DOW|20260116|09:30:01.150967|S|50|27.27|0|50
A|DOW|20260116|09:30:01.163609|S|100|27.27|0|100
A|DOW|20260116|09:30:01.599913|S|50|27.27|0|50
A|DOW|20260116|09:38:08.779964|S|5|27.53|0|5
A|DOW|20260116|09:40:35.382815|S|200|27.57|0|200
A|DOW|20260116|09:40:35.382957|S|55|27.57|0|55
A|DOW|20260116|09:41:04.227977|S|100|27.58|0|100
A|DOW|20260116|09:41:04.228027|S|100|27.58|0|100
A|DOW|20260116|09:42:49.766303|S|217|27.54|0|217
A|DOW|20260116|09:53:32.979568|S|100|27.68|0|100
A|DOW|20260116|09:55:05.858633|S|100|27.715|0|100
A|DOW|20260116|10:02:57.693506|S|90|27.65|0|90
A|DOW|20260116|10:04:50.726875|S|100|27.695|0|100
A|DOW|20260116|10:04:50.728323|S|200|27.68|0|200
A|DOW|20260116|11:06:39.078210|S|37|27.585|0|37
A|DOW|20260116|11:07:32.914890|S|1|27.57|0|1
A|DOW|20260116|11:44:54.585868|S|100|27.52|0|100
A|DOW|20260116|11:44:54.586496|S|100|27.51|0|100
A|DOW|20260116|11:44:54.587509|S|100|27.51|0|100
A|DOW|20260116|11:44:54.587537|S|14|27.51|0|14
A|DOW|20260116|11:44:54.587574|S|96|27.51|0|96
A|DOW|20260116|11:46:58.894224|S|1|27.49|0|1
A|DOW|20260116|12:21:03.896713|S|270|27.485|0|270
A|DOW|20260116|12:22:11.680831|S|26|27.475|0|26
A|DOW|20260116|14:36:06.733201|S|4|27.565|0|4
A|DOW|20260116|14:40:54.192781|S|2|27.58|0|2
A|DOW|20260116|15:26:27.845497|S|43|27.615|0|43
A|DOW|20260116|15:35:37.367811|S|20|27.6|0|20
A|DOW|20260116|15:41:22.130980|S|11|27.625|0|11
A|DOW|20260116|15:44:30.232741|S|3|27.605|0|3
A|DOW|20260116|15:45:36.032870|S|79|27.585|0|79
A|DOW|20260116|15:58:46.680039|S|200|27.595|0|200
A|DOW|20260116|15:59:44.019883|S|200|27.585|0|200
A|DOX|20260116|09:36:36.351497|S|25|84.11|0|25
A|DOX|20260116|09:37:42.245068|S|19|84.05|0|19
A|DOX|20260116|10:30:46.238822|S|15|83.53|0|15
A|DOX|20260116|10:35:57.982306|S|100|83.37|0|100
A|DOX|20260116|13:47:31.277301|S|10|83.6|0|10
A|DOX|20260116|13:47:38.831453|S|10|83.59|0|10
A|DOX|20260116|15:35:50.165347|S|60|84.03|0|60
A|DOX|20260116|15:46:22.320422|S|100|84.01|0|100
A|DOX|20260116|15:57:14.811480|S|6|83.75|0|6
A|DPG|20260116|14:01:35.621626|S|100|13.04|0|100
A|DPG|20260116|15:02:29.357876|S|97|13.06|0|97
A|DPG|20260116|15:02:29.358680|S|100|13.06|0|100
A|DPRO|20260116|09:32:36.680002|S|25|9.69|0|25
A|DPRO|20260116|09:32:37.208720|S|16|9.74|0|16
A|DPRO|20260116|09:33:00.911702|S|45|9.72|0|45
A|DPRO|20260116|09:33:00.911702|S|85|9.72|0|85
A|DPRO|20260116|09:34:01.222516|E|1|9.76|0|1
A|DPRO|20260116|09:34:01.222516|E|20|9.76|0|20
A|DPRO|20260116|09:34:01.222516|E|43|9.76|0|43
A|DPRO|20260116|09:34:51.407728|E|40|9.83|0|40
A|DPRO|20260116|09:35:14.705858|E|9|9.79|0|9
A|DPRO|20260116|09:35:14.705858|E|4|9.8|0|4
A|DPRO|20260116|09:35:14.705858|E|5|9.79|0|5
A|DPRO|20260116|09:35:20.095916|S|100|9.83|0|100
A|DPRO|20260116|09:35:36.662481|S|6|9.77|0|6
A|DPRO|20260116|09:35:36.662481|S|4|9.77|0|4
A|DPRO|20260116|09:35:36.662481|S|42|9.77|0|42
A|DPRO|20260116|09:36:54.928409|S|10|9.69|0|10
A|DPRO|20260116|09:36:54.928409|S|2|9.69|0|2
A|DPRO|20260116|09:37:02.018413|S|1|9.66|0|1
A|DPRO|20260116|09:37:02.018414|S|71|9.66|0|71
A|DPRO|20260116|09:37:02.018414|S|48|9.66|0|48
A|DPRO|20260116|09:41:36.581825|S|100|9.39|0|100
A|DPRO|20260116|09:48:03.880506|S|150|9.53|0|150
A|DPRO|20260116|10:21:35.442518|S|100|9.365|0|100
A|DPRO|20260116|10:26:44.365430|S|11|9.42|0|11
A|DPRO|20260116|10:26:44.365430|S|4|9.42|0|4
A|DPRO|20260116|10:36:19.714875|S|25|9.31|0|25
A|DPRO|20260116|10:36:19.714975|S|25|9.31|0|25
A|DPRO|20260116|10:36:19.715063|S|25|9.31|0|25
A|DPRO|20260116|10:36:19.715130|S|25|9.31|0|25
A|DPRO|20260116|14:16:27.193370|S|100|9.72|0|100
A|DPRO|20260116|15:43:44.855200|S|450|9.585|0|450
A|DPRO|20260116|15:51:24.355827|S|100|9.59|0|100
A|DPST|20260116|09:32:57.711265|S|31|116.88|0|31
A|DPST|20260116|09:32:57.711454|S|6|116.88|0|6
A|DPST|20260116|09:32:57.902925|S|7|116.88|0|7
A|DPST|20260116|12:36:50.160328|S|1|116.33|0|1
A|DPST|20260116|12:36:55.774237|S|31|116.33|0|31
A|DPST|20260116|13:53:35.648887|S|76|116.83|0|76
A|DPZ|20260116|09:40:04.012793|S|1|404.26|0|1
A|DPZ|20260116|09:42:28.195571|S|23|403.09|0|23
A|DPZ|20260116|09:42:28.195589|S|3|403.09|0|3
A|DPZ|20260116|09:42:28.195589|S|42|403.09|0|42
A|DPZ|20260116|09:42:28.195600|S|66|403.09|0|66
A|DPZ|20260116|09:42:28.195617|S|3|403.09|0|3
A|DPZ|20260116|09:54:27.188285|S|80|402.51|0|80
A|DPZ|20260116|12:18:43.871766|S|73|399.67|0|73
A|DPZ|20260116|12:18:43.871766|S|64|399.67|0|64
A|DPZ|20260116|12:31:41.903731|S|6|400.14|0|6
A|DPZ|20260116|12:37:53.993324|S|69|400.15|0|69
A|DPZ|20260116|13:17:39.273753|S|60|400.15|0|60
A|DPZ|20260116|13:18:56.196268|S|80|399.89|0|80
A|DPZ|20260116|14:22:23.313720|S|39|400.32|0|39
A|DPZ|20260116|15:52:30.915083|S|5|401.12|0|5
A|DPZ|20260116|15:54:39.600943|S|1|400.78|0|1
A|DPZ|20260116|15:55:55.494600|S|1|400.42|0|1
A|DPZ|20260116|15:57:50.059737|S|4|400.29|0|4
A|DPZ|20260116|15:57:50.059738|S|5|400.29|0|5
A|DPZ|20260116|15:57:53.614128|S|1|400.28|0|1
A|DPZ|20260116|15:57:54.325927|S|13|400.28|0|13
A|DPZ|20260116|15:57:54.325927|S|9|400.28|0|9
A|DQ|20260116|09:42:31.767604|S|11|24.96|0|11
A|DQ|20260116|12:28:52.636843|S|9|24.99|0|9
A|DQ|20260116|14:12:18.657711|S|120|25.13|0|120
A|DQ|20260116|14:14:29.584642|S|100|25.085|0|100
A|DQ|20260116|15:18:35.328383|S|120|24.985|0|120
A|DRCT|20260116|09:34:28.784748|E|100|1.66|0|100
A|DRCT|20260116|11:07:07.732124|E|100|1.74|0|100
A|DRCT|20260116|11:35:21.139988|E|1|1.74|0|1
A|DRCT|20260116|11:35:21.140068|E|68|1.74|0|68
A|DRD|20260116|09:38:36.651560|S|1|36.1|0|1
A|DRD|20260116|09:41:27.661189|S|1|36.12|0|1
A|DRD|20260116|10:23:39.590198|S|13|35.85|0|13
A|DRD|20260116|10:23:39.590199|S|137|35.79|0|137
A|DRD|20260116|10:24:21.249904|S|58|35.62|0|58
A|DRD|20260116|10:24:21.250930|S|42|35.62|0|42
A|DRH|20260116|10:05:16.637646|S|100|9.18|0|100
A|DRH|20260116|10:18:12.311319|S|1|9.17|0|1
A|DRH|20260116|10:50:30.423489|S|100|9.2|0|100
A|DRH|20260116|10:51:24.981506|S|100|9.19|0|100
A|DRH|20260116|10:51:24.981506|S|100|9.19|0|100
A|DRH|20260116|12:23:35.105373|S|100|9.26|0|100
A|DRH|20260116|13:22:15.747167|S|8|9.28|0|8
A|DRH|20260116|13:22:15.747167|S|100|9.28|0|100
A|DRH|20260116|13:22:15.747167|S|100|9.28|0|100
A|DRH|20260116|14:09:42.726332|S|100|9.26|0|100
A|DRH|20260116|14:20:10.023930|S|68|9.26|0|68
A|DRH|20260116|14:34:46.606472|S|100|9.275|0|100
A|DRH|20260116|15:20:17.149371|S|200|9.29|0|200
A|DRH|20260116|15:22:43.692804|S|100|9.28|0|100
A|DRH|20260116|15:36:56.306341|S|43|9.28|0|43
A|DRH|20260116|15:36:56.306938|S|200|9.28|0|200
A|DRH|20260116|15:36:56.306938|S|57|9.28|0|57
A|DRH|20260116|15:44:08.399623|S|144|9.28|0|144
A|DRH|20260116|15:44:08.399623|S|100|9.28|0|100
A|DRH|20260116|15:50:17.379496|S|200|9.27|0|200
A|DRH|20260116|15:50:17.379496|S|97|9.27|0|97
A|DRH|20260116|15:51:02.806395|S|100|9.27|0|100
A|DRH|20260116|15:54:12.365640|S|72|9.28|0|72
A|DRH|20260116|15:56:41.240449|S|100|9.28|0|100
A|DRH|20260116|16:00:00.004687|S|100|9.32|0|100
A|DRI|20260116|09:47:24.577028|S|100|213|0|100
A|DRI|20260116|12:38:41.552186|S|92|215.41|0|92
A|DRI|20260116|12:38:41.554839|S|5|215.41|0|5
A|DRI|20260116|13:45:06.631527|S|76|215.09|0|76
A|DRI|20260116|14:07:12.399703|S|3|215.2|0|3
A|DRI|20260116|14:07:12.399727|S|47|215.2|0|47
A|DRI|20260116|14:13:09.586683|S|100|215.09|0|100
A|DRI|20260116|14:13:09.586696|S|100|215.07|0|100
A|DRI|20260116|14:48:01.310882|S|2|215.18|0|2
A|DRI|20260116|15:09:43.471099|S|9|215.01|0|9
A|DRI|20260116|15:09:55.466976|S|91|215.01|0|91
A|DRI|20260116|15:09:55.466977|S|9|215.01|0|9
A|DRI|20260116|15:11:04.000786|S|62|214.94|0|62
A|DRI|20260116|15:14:35.569418|S|100|214.95|0|100
A|DRI|20260116|15:18:21.389492|S|2|214.4|0|2
A|DRI|20260116|15:18:26.407371|S|3|214.4|0|3
A|DRI|20260116|15:19:09.677121|S|53|214.77|0|53
A|DRI|20260116|15:39:55.009956|S|100|215.36|0|100
A|DRI|20260116|15:40:35.382077|S|100|215.28|0|100
A|DRI|20260116|15:46:10.800795|S|100|215.16|0|100
A|DRI|20260116|15:50:00.680215|S|100|215.04|0|100
A|DRI|20260116|15:50:00.680215|S|100|215.04|0|100
A|DRI|20260116|15:50:00.680215|S|100|215.02|0|100
A|DRI|20260116|15:55:56.046300|S|100|215.25|0|100
A|DRI|20260116|15:55:56.046554|S|100|215.24|0|100
A|DRI|20260116|15:56:34.398156|S|100|215.18|0|100
A|DRI|20260116|15:57:34.997516|S|100|215.19|0|100
A|DRI|20260116|15:58:42.535971|S|90|214.99|0|90
A|DRI|20260116|15:59:21.695534|S|100|214.93|0|100
A|DRIP|20260116|09:32:14.189547|S|200|8.46|0|200
A|DRIP|20260116|09:34:09.431353|S|139|8.46|0|139
A|DRIP|20260116|09:43:07.090256|S|600|8.47|0|600
A|DRIP|20260116|09:45:05.475692|S|100|8.51|0|100
A|DRIP|20260116|09:56:20.055024|S|500|8.52|0|500
A|DRIP|20260116|10:30:00.688222|S|100|8.51|0|100
A|DRIP|20260116|10:31:01.197035|S|100|8.52|0|100
A|DRIP|20260116|10:35:57.771616|S|200|8.54|0|200
A|DRIP|20260116|10:37:30.915284|S|300|8.55|0|300
A|DRIP|20260116|10:39:45.103363|S|400|8.55|0|400
A|DRIP|20260116|10:44:30.240250|S|400|8.55|0|400
A|DRIP|20260116|10:44:57.814710|S|300|8.55|0|300
A|DRIP|20260116|10:45:36.032525|S|100|8.56|0|100
A|DRIP|20260116|10:46:42.618201|S|400|8.56|0|400
A|DRIP|20260116|10:49:01.023642|S|200|8.55|0|200
A|DRIP|20260116|10:51:02.198687|S|100|8.55|0|100
A|DRIP|20260116|10:55:49.252111|S|100|8.54|0|100
A|DRIP|20260116|11:05:12.810416|S|300|8.53|0|300
A|DRIP|20260116|11:10:01.802392|S|400|8.51|0|400
A|DRIP|20260116|11:13:03.542783|S|200|8.51|0|200
A|DRIP|20260116|11:15:25.446291|S|400|8.5|0|400
A|DRIP|20260116|11:23:05.475229|S|400|8.46|0|400
A|DRIP|20260116|11:23:05.539092|S|400|8.46|0|400
A|DRIP|20260116|11:23:59.137128|S|100|8.46|0|100
A|DRIP|20260116|11:26:52.814045|S|300|8.46|0|300
A|DRIP|20260116|11:30:24.350673|S|300|8.47|0|300
A|DRIP|20260116|11:32:11.590653|S|200|8.47|0|200
A|DRIP|20260116|11:32:59.896084|S|100|8.47|0|100
A|DRIP|20260116|11:34:00.397659|S|400|8.47|0|400
A|DRIP|20260116|11:34:00.401628|S|600|8.47|0|600
A|DRIP|20260116|11:44:03.474445|S|300|8.53|0|300
A|DRIP|20260116|11:45:04.660391|S|300|8.51|0|300
A|DRIP|20260116|11:47:02.769408|S|200|8.53|0|200
A|DRIP|20260116|11:47:53.528754|S|400|8.52|0|400
A|DRIP|20260116|11:48:34.123137|S|200|8.52|0|200
A|DRIP|20260116|12:11:16.563554|S|100|8.53|0|100
A|DRIP|20260116|12:12:38.353003|S|100|8.54|0|100
A|DRIP|20260116|12:12:38.353004|S|100|8.54|0|100
A|DRIP|20260116|12:12:51.231090|S|300|8.54|0|300
A|DRIP|20260116|12:22:24.335318|S|100|8.51|0|100
A|DRIP|20260116|12:22:25.216734|S|400|8.51|0|400
A|DRIP|20260116|12:24:07.598207|S|300|8.51|0|300
A|DRIP|20260116|12:29:58.849399|S|400|8.49|0|400
A|DRIP|20260116|12:36:30.768403|S|400|8.47|0|400
A|DRIP|20260116|12:40:16.651551|S|100|8.46|0|100
A|DRIP|20260116|12:40:16.651551|S|300|8.46|0|300
A|DRIP|20260116|12:40:31.921488|S|400|8.48|0|400
A|DRIP|20260116|12:44:58.872027|S|200|8.47|0|200
A|DRIP|20260116|12:52:35.249239|S|400|8.49|0|400
A|DRIP|20260116|12:52:35.251052|S|500|8.49|0|500
A|DRIP|20260116|12:57:25.989845|S|200|8.48|0|200
A|DRIP|20260116|13:01:09.850780|S|300|8.49|0|300
A|DRIP|20260116|13:02:02.453979|S|400|8.48|0|400
A|DRIP|20260116|13:07:43.786693|S|200|8.47|0|200
A|DRIP|20260116|13:10:39.697062|S|400|8.46|0|400
A|DRIP|20260116|13:14:18.503597|S|300|8.46|0|300
A|DRIP|20260116|13:14:18.503597|S|100|8.46|0|100
A|DRIP|20260116|13:14:19.168807|S|100|8.46|0|100
A|DRIP|20260116|13:16:50.763663|S|200|8.46|0|200
A|DRIP|20260116|13:26:34.031946|S|400|8.47|0|400
A|DRIP|20260116|13:26:52.802632|S|100|8.47|0|100
A|DRIP|20260116|13:28:58.639475|S|100|8.46|0|100
A|DRIP|20260116|13:31:23.693018|S|200|8.46|0|200
A|DRIP|20260116|13:36:47.481102|S|400|8.46|0|400
A|DRIP|20260116|13:37:11.909926|S|500|8.46|0|500
A|DRIP|20260116|13:38:39.094620|S|100|8.46|0|100
A|DRIP|20260116|13:41:43.825098|S|100|8.47|0|100
A|DRIP|20260116|13:51:20.965582|S|200|8.47|0|200
A|DRIP|20260116|13:53:32.017107|S|300|8.47|0|300
A|DRIP|20260116|13:54:14.417063|S|100|8.47|0|100
A|DRIP|20260116|13:56:47.546965|S|100|8.47|0|100
A|DRIP|20260116|14:00:06.814016|S|100|8.47|0|100
A|DRIP|20260116|14:00:17.029166|S|200|8.47|0|200
A|DRIP|20260116|14:03:34.062695|S|600|8.47|0|600
A|DRIP|20260116|14:05:00.709209|S|200|8.46|0|200
A|DRIP|20260116|14:06:53.121741|S|100|8.46|0|100
A|DRIP|20260116|14:08:43.757931|S|100|8.47|0|100
A|DRIP|20260116|14:30:37.141979|S|300|8.5|0|300
A|DRIP|20260116|14:30:43.068880|S|400|8.5|0|400
A|DRIP|20260116|14:31:07.221636|S|100|8.5|0|100
A|DRIP|20260116|14:38:04.350674|S|300|8.49|0|300
A|DRIP|20260116|14:39:06.571197|S|100|8.49|0|100
A|DRIP|20260116|14:46:36.439433|S|100|8.47|0|100
A|DRIP|20260116|14:46:36.439433|S|600|8.47|0|600
A|DRIP|20260116|14:46:37.252554|S|200|8.47|0|200
A|DRIP|20260116|14:46:58.860069|S|100|8.47|0|100
A|DRIP|20260116|15:03:46.302307|S|100|8.45|0|100
A|DRIP|20260116|15:04:11.821328|S|100|8.45|0|100
A|DRIP|20260116|15:04:11.821329|S|100|8.45|0|100
A|DRIP|20260116|15:05:35.453635|S|100|8.46|0|100
A|DRIP|20260116|15:05:35.453635|S|400|8.46|0|400
A|DRIP|20260116|15:06:20.980454|S|100|8.46|0|100
A|DRIP|20260116|15:09:30.055606|S|300|8.44|0|300
A|DRIP|20260116|15:09:30.055606|S|53|8.44|0|53
A|DRIP|20260116|15:10:55.873223|S|100|8.45|0|100
A|DRIP|20260116|15:11:44.282441|S|147|8.45|0|147
A|DRIP|20260116|15:11:46.593877|S|100|8.45|0|100
A|DRIP|20260116|15:13:57.703896|S|400|8.45|0|400
A|DRIP|20260116|15:13:57.704038|S|100|8.45|0|100
A|DRIP|20260116|15:15:38.929668|S|200|8.46|0|200
A|DRIP|20260116|15:15:56.642360|S|100|8.46|0|100
A|DRIP|20260116|15:21:36.799369|S|300|8.46|0|300
A|DRIP|20260116|15:35:22.027417|S|400|8.48|0|400
A|DRIP|20260116|15:42:24.743019|S|100|8.46|0|100
A|DRIP|20260116|15:42:29.301523|S|100|8.46|0|100
A|DRIP|20260116|15:42:54.950094|S|100|8.46|0|100
A|DRIP|20260116|15:53:25.588614|S|300|8.45|0|300
A|DRIP|20260116|15:54:37.666886|S|200|8.44|0|200
A|DRIP|20260116|15:57:04.665700|S|100|8.45|0|100
A|DRLL|20260116|09:44:54.150622|S|91|30.07|0|91
A|DRLL|20260116|09:44:55.546542|S|19|30.07|0|19
A|DRLL|20260116|09:46:19.583031|S|216|30.07|0|216
A|DRN|20260116|09:32:36.064039|S|100|9.31|0|100
A|DRN|20260116|09:34:34.196689|S|57|9.28|0|57
A|DRN|20260116|09:37:14.046468|S|100|9.24|0|100
A|DRN|20260116|09:44:35.491453|S|100|9.28|0|100
A|DRN|20260116|09:51:23.078550|S|59|9.3|0|59
A|DRN|20260116|09:58:03.297369|S|100|9.31|0|100
A|DRN|20260116|10:22:17.565416|S|20|9.39|0|20
A|DRN|20260116|10:32:08.618943|S|29|9.44|0|29
A|DRN|20260116|12:13:42.511451|S|52|9.575|0|52
A|DRN|20260116|13:38:52.437955|S|37|9.645|0|37
A|DRN|20260116|13:44:17.264081|S|100|9.615|0|100
A|DRN|20260116|13:44:18.074393|S|100|9.615|0|100
A|DRN|20260116|14:06:43.337975|S|100|9.675|0|100
A|DRN|20260116|14:06:44.339764|S|32|9.675|0|32
A|DRN|20260116|14:10:57.729384|S|200|9.665|0|200
A|DRN|20260116|14:48:20.040533|S|100|9.755|0|100
A|DRN|20260116|14:55:25.472329|S|100|9.725|0|100
A|DRN|20260116|14:58:03.344392|S|86|9.705|0|86
A|DRN|20260116|15:00:13.206553|S|100|9.695|0|100
A|DRN|20260116|15:00:14.212358|S|54|9.695|0|54
A|DRN|20260116|15:14:56.293993|S|100|9.705|0|100
A|DRN|20260116|15:14:57.299806|S|53|9.705|0|53
A|DRN|20260116|15:16:57.065539|S|27|9.705|0|27
A|DRN|20260116|15:18:51.193961|S|100|9.71|0|100
A|DRN|20260116|15:23:15.296003|S|100|9.685|0|100
A|DRN|20260116|15:37:06.110867|S|61|9.655|0|61
A|DRN|20260116|15:42:44.745667|S|100|9.645|0|100
A|DRN|20260116|15:44:59.247877|S|100|9.635|0|100
A|DRN|20260116|15:45:00.266599|S|32|9.635|0|32
A|DRN|20260116|15:49:56.080611|S|58|9.655|0|58
A|DRN|20260116|15:57:49.340915|S|43|9.665|0|43
A|DRN|20260116|15:57:52.345071|S|71|9.665|0|71
A|DRN|20260116|15:58:00.385288|S|60|9.665|0|60
A|DRN|20260116|15:59:09.024290|S|100|9.685|0|100
A|DRS|20260116|09:47:19.374829|S|1|42.3|0|1
A|DRS|20260116|10:30:25.819679|S|100|42.195|0|100
A|DRS|20260116|10:30:25.826826|S|150|42.22|0|150
A|DRS|20260116|12:43:38.926746|S|19|42.38|0|19
A|DRS|20260116|12:43:38.926746|S|25|42.38|0|25
A|DRS|20260116|13:03:31.152660|S|1|42.33|0|1
A|DRS|20260116|15:13:37.994166|S|7|42.83|0|7
A|DRS|20260116|15:22:01.427484|S|28|42.84|0|28
A|DRS|20260116|15:45:26.586381|S|25|42.82|0|25
A|DRUG|20260116|09:55:05.269069|S|21|89.76|0|21
A|DRUG|20260116|09:55:07.124005|S|4|89.76|0|4
A|DRUG|20260116|09:56:07.806758|S|3|89.76|0|3
A|DRUG|20260116|09:56:07.806758|S|1|89.72|0|1
A|DRUG|20260116|09:59:36.224014|S|40|89.38|0|40
A|DRUG|20260116|10:05:22.346722|S|4|89.35|0|4
A|DRUG|20260116|10:26:10.548989|S|1|89.18|0|1
A|DRUG|20260116|13:30:33.903182|S|38|88.24|0|38
A|DRVN|20260116|11:49:12.983514|S|274|15.61|0|274
A|DRVN|20260116|14:07:35.639398|S|19|15.58|0|19
A|DRVN|20260116|14:10:50.972815|S|41|15.58|0|41
A|DRVN|20260116|14:10:50.972815|S|10|15.58|0|10
A|DRVN|20260116|15:10:42.042890|S|27|15.57|0|27
A|DRVN|20260116|15:10:42.042948|S|20|15.57|0|20
A|DRVN|20260116|15:10:42.042980|S|13|15.57|0|13
A|DRVN|20260116|15:58:17.304766|S|1|15.53|0|1
A|DRVN|20260116|15:58:18.630523|S|14|15.53|0|14
A|DSEP|20260116|13:51:15.361529|S|100|45.25|0|100
A|DSGN|20260116|10:29:49.045173|S|3|9.38|0|3
A|DSGN|20260116|10:29:49.045183|S|3|9.38|0|3
A|DSGX|20260116|14:32:07.209711|S|20|88.225|0|20
A|DSGX|20260116|14:32:08.410899|S|20|88.24|0|20
A|DSGX|20260116|15:55:50.313596|S|100|87.95|0|100
A|DSGX|20260116|15:55:50.313597|S|37|87.95|0|37
A|DSGX|20260116|15:56:00.372170|S|25|87.89|0|25
A|DSGX|20260116|15:57:38.908623|S|20|88.085|0|20
A|DSL|20260116|10:28:59.153480|S|100|11.31|0|100
A|DSL|20260116|11:27:14.320405|S|366|11.325|0|366
A|DSL|20260116|12:18:20.266536|S|100|11.35|0|100
A|DSL|20260116|13:45:35.985749|S|72|11.37|0|72
A|DSL|20260116|14:04:08.546123|S|28|11.37|0|28
A|DSL|20260116|14:21:55.107559|S|100|11.37|0|100
A|DSL|20260116|15:00:09.612127|S|100|11.37|0|100
A|DSL|20260116|15:00:09.612127|S|100|11.37|0|100
A|DSL|20260116|15:37:49.701010|S|100|11.37|0|100
A|DSL|20260116|15:50:01.108493|S|100|11.34|0|100
A|DSL|20260116|15:52:04.028780|S|100|11.36|0|100
A|DSL|20260116|15:54:46.151281|S|100|11.38|0|100
A|DSL|20260116|15:54:46.151671|S|100|11.38|0|100
A|DSP|20260116|11:37:15.812763|S|10|12.44|0|10
A|DSS|20260116|11:49:53.872929|S|1|1.04|0|1
A|DSS|20260116|14:03:38.102019|S|35|1|0|35
A|DSS|20260116|15:52:10.510916|S|1|1|0|1
A|DSS|20260116|15:52:11.011143|S|1|1|0|1
A|DSS|20260116|15:59:48.180083|S|79|.98|0|79
A|DSS|20260116|15:59:48.207074|S|79|1|0|79
A|DSS|20260116|16:00:00.097310|S|1|.9946|93018|1
A|DSU|20260116|14:43:43.228870|S|100|10.31|0|100
A|DSX|20260116|09:39:54.886351|S|290|2.13|0|290
A|DSX|20260116|09:39:54.886351|S|293|2.13|0|293
A|DSX|20260116|11:11:56.400999|S|1|2.1|0|1
A|DSX|20260116|11:11:56.406876|S|100|2.1|0|100
A|DSX|20260116|12:19:01.809626|S|165|2.09|0|165
A|DSX|20260116|12:19:02.537701|S|100|2.09|0|100
A|DT|20260116|09:30:52.684170|S|100|39.07|0|100
A|DT|20260116|09:49:22.392787|S|100|38.65|0|100
A|DT|20260116|09:49:22.412925|S|200|38.62|0|200
A|DT|20260116|09:51:06.149597|S|150|38.61|0|150
A|DT|20260116|11:06:46.115624|S|100|39.34|0|100
A|DT|20260116|11:07:52.508693|S|100|39.4|0|100
A|DT|20260116|11:11:58.637583|S|7|39.64|0|7
A|DT|20260116|11:12:29.864480|S|18|39.62|0|18
A|DT|20260116|11:18:54.224235|S|60|40.06|0|60
A|DT|20260116|11:19:31.434905|S|8|40.33|0|8
A|DT|20260116|11:22:54.615590|S|100|40.68|0|100
A|DT|20260116|11:22:54.615610|S|6|40.68|0|6
A|DT|20260116|12:02:38.517171|S|7|40.34|0|7
A|DT|20260116|12:06:53.120722|S|500|40.33|0|500
A|DT|20260116|13:21:11.883029|S|9|40.37|0|9
A|DT|20260116|15:03:42.711821|S|200|40.12|0|200
A|DT|20260116|15:14:44.046754|S|164|40.08|0|164
A|DT|20260116|15:14:44.046782|S|36|40.08|0|36
A|DT|20260116|15:24:37.204750|S|100|39.9|0|100
A|DT|20260116|15:24:37.204999|S|100|39.9|0|100
A|DT|20260116|15:59:40.702004|S|200|39.88|0|200
A|DT|20260116|15:59:40.702005|S|36|39.88|0|36
A|DTCK|20260116|12:18:00.682733|S|100|.3048|0|100
A|DTCK|20260116|15:06:01.657180|S|100|.319|0|100
A|DTE|20260116|09:33:58.664971|S|45|134.03|0|45
A|DTE|20260116|09:33:58.664972|S|2|134.03|0|2
A|DTE|20260116|09:33:58.664972|S|1|134.03|0|1
A|DTE|20260116|09:33:58.664972|S|53|134.03|0|53
A|DTE|20260116|09:33:58.664972|S|22|134.03|0|22
A|DTE|20260116|10:22:02.936008|S|70|134.68|0|70
A|DTE|20260116|10:34:25.282485|S|100|134.715|0|100
A|DTE|20260116|12:20:10.680971|S|36|135.77|0|36
A|DTE|20260116|12:23:47.210554|S|1|135.74|0|1
A|DTE|20260116|12:29:23.664281|S|36|135.61|0|36
A|DTE|20260116|12:43:30.917346|S|127|135.85|0|127
A|DTE|20260116|12:43:30.917347|S|171|135.85|0|171
A|DTE|20260116|12:46:23.660963|S|1|135.82|0|1
A|DTE|20260116|12:48:48.194386|S|2|135.77|0|2
A|DTE|20260116|12:48:48.269855|S|200|135.77|0|200
A|DTE|20260116|12:48:48.270437|S|52|135.77|0|52
A|DTE|20260116|12:55:33.490405|S|274|135.62|0|274
A|DTE|20260116|12:55:33.492968|S|100|135.62|0|100
A|DTE|20260116|12:55:33.493013|S|40|135.62|0|40
A|DTE|20260116|13:00:36.498970|S|156|135.44|0|156
A|DTE|20260116|13:03:32.368790|S|1|135.53|0|1
A|DTE|20260116|13:05:21.836129|S|1|135.58|0|1
A|DTE|20260116|13:06:36.917606|S|3|135.63|0|3
A|DTE|20260116|13:15:42.451418|S|1|135.49|0|1
A|DTE|20260116|13:15:42.484500|S|4|135.53|0|4
A|DTE|20260116|13:17:57.866516|S|138|135.54|0|138
A|DTE|20260116|13:18:20.631104|S|149|135.54|0|149
A|DTE|20260116|13:20:48.210077|S|1|135.45|0|1
A|DTE|20260116|13:20:48.222102|S|2|135.45|0|2
A|DTE|20260116|13:31:33.088042|S|145|135.37|0|145
A|DTE|20260116|13:53:30.323716|S|14|135.25|0|14
A|DTE|20260116|14:21:41.763061|S|1|135.36|0|1
A|DTE|20260116|14:22:22.277617|S|1|135.32|0|1
A|DTI|20260116|09:30:01.593859|S|1000|3.1|0|1000
A|DTI|20260116|09:42:57.167739|S|3|3.26|0|3
A|DTI|20260116|09:42:57.167812|S|3|3.26|0|3
A|DTI|20260116|09:42:57.167877|S|3|3.26|0|3
A|DTI|20260116|09:42:57.167941|S|3|3.26|0|3
A|DTI|20260116|09:42:57.168005|S|3|3.26|0|3
A|DTI|20260116|09:42:57.168069|S|3|3.26|0|3
A|DTI|20260116|09:42:57.168138|S|3|3.26|0|3
A|DTI|20260116|09:42:57.168204|S|3|3.26|0|3
A|DTM|20260116|13:07:44.449220|S|65|120.46|0|65
A|DTM|20260116|13:36:34.989269|S|1|120.17|0|1
A|DTM|20260116|13:50:27.380434|S|28|119.99|0|28
A|DTM|20260116|13:51:03.788420|S|3|119.99|0|3
A|DTM|20260116|13:51:03.788420|S|200|119.99|0|200
A|DTM|20260116|13:51:03.788421|S|23|119.99|0|23
A|DTM|20260116|13:51:03.788577|S|145|119.99|0|145
A|DTM|20260116|13:51:03.789217|S|28|119.99|0|28
A|DTM|20260116|15:12:25.182281|S|2|120.04|0|2
A|DTM|20260116|15:12:25.182323|S|7|120.04|0|7
A|DTM|20260116|15:45:24.363432|S|1|119.85|0|1
A|DTM|20260116|15:50:00.842087|S|25|119.94|0|25
A|DTM|20260116|15:50:00.842198|S|25|119.94|0|25
A|DTM|20260116|15:54:29.468752|S|10|120.33|0|10
A|DUBS|20260116|12:34:18.749443|S|100|38.16|0|100
A|DUHP|20260116|11:51:27.592798|S|100|38.61|0|100
A|DUHP|20260116|12:22:19.103370|S|100|38.59|0|100
A|DUHP|20260116|12:23:24.056262|S|100|38.6|0|100
A|DUHP|20260116|12:45:37.272388|S|100|38.57|0|100
A|DUHP|20260116|12:49:52.751625|S|1|38.55|0|1
A|DUHP|20260116|13:21:42.456057|S|100|38.58|0|100
A|DUHP|20260116|13:40:15.649681|S|100|38.59|0|100
A|DUHP|20260116|13:44:01.618547|S|200|38.58|0|200
A|DUHP|20260116|13:44:02.727086|S|100|38.58|0|100
A|DUHP|20260116|15:50:42.167119|S|100|38.53|0|100
A|DUHP|20260116|15:58:05.103341|S|100|38.5|0|100
A|DUK|20260116|09:34:19.411952|S|41|118.28|0|41
A|DUK|20260116|09:40:42.422685|S|51|117.98|0|51
A|DUK|20260116|09:55:27.606309|S|1|118.21|0|1
A|DUK|20260116|09:56:43.470124|S|75|118.21|0|75
A|DUK|20260116|09:56:47.295741|S|25|118.21|0|25
A|DUK|20260116|09:58:13.725912|S|100|118.18|0|100
A|DUK|20260116|10:17:16.819494|S|8|118.9|0|8
A|DUK|20260116|10:17:16.870658|S|1|118.9|0|1
A|DUK|20260116|10:17:49.168026|S|100|118.93|0|100
A|DUK|20260116|10:18:55.422076|S|191|118.91|0|191
A|DUK|20260116|10:57:18.649579|S|7|119.27|0|7
A|DUK|20260116|11:29:15.443656|S|54|119.16|0|54
A|DUK|20260116|11:29:15.443668|S|20|119.16|0|20
A|DUK|20260116|11:52:17.600338|S|2|119.2|0|2
A|DUK|20260116|12:12:49.849375|S|44|119.08|0|44
A|DUK|20260116|12:28:15.382166|S|100|119.18|0|100
A|DUK|20260116|13:00:00.419424|S|1|119.03|0|1
A|DUK|20260116|14:22:21.284350|S|10|118.87|0|10
A|DUK|20260116|14:56:08.135171|E|12|119.04|0|12
A|DUK|20260116|15:25:42.324966|S|1|119.19|0|1
A|DUK|20260116|15:36:51.006806|S|40|119.23|0|40
A|DUK|20260116|15:40:00.690765|S|90|119.19|0|90
A|DUK|20260116|15:57:24.499111|S|40|119.21|0|40
A|DUK|20260116|15:59:06.632719|S|200|119.24|0|200
A|DUNK|20260116|12:33:55.314199|S|100|23.56|0|100
A|DUOL|20260116|09:32:24.119806|S|3|152|0|3
A|DUOL|20260116|09:39:25.221393|S|100|151|0|100
A|DUOL|20260116|09:42:58.211766|S|44|148.36|0|44
A|DUOL|20260116|09:43:31.970575|S|100|148.56|0|100
A|DUOL|20260116|10:33:00.027160|S|24|150.51|0|24
A|DUOL|20260116|11:11:45.740274|S|80|151.31|0|80
A|DUOL|20260116|11:11:45.740287|S|28|151.31|0|28
A|DUOL|20260116|11:14:15.887877|S|107|151.44|0|107
A|DUOL|20260116|11:15:07.809665|S|40|151.44|0|40
A|DUOL|20260116|11:15:23.064532|S|1|151.31|0|1
A|DUOL|20260116|11:15:43.873134|S|39|151.31|0|39
A|DUOL|20260116|11:15:43.873134|S|40|151.31|0|40
A|DUOL|20260116|11:15:43.873289|S|40|151.31|0|40
A|DUOL|20260116|11:15:43.873301|S|6|151.31|0|6
A|DUOL|20260116|11:15:43.877631|S|40|151.33|0|40
A|DUOL|20260116|11:15:43.877631|S|40|151.33|0|40
A|DUOL|20260116|11:15:43.877704|S|40|151.33|0|40
A|DUOL|20260116|11:15:43.877723|S|6|151.33|0|6
A|DUOL|20260116|11:18:43.124688|S|80|151.72|0|80
A|DUOL|20260116|11:18:43.124726|S|29|151.72|0|29
A|DUOL|20260116|11:21:09.655902|S|40|151.65|0|40
A|DUOL|20260116|11:21:09.655937|S|40|151.65|0|40
A|DUOL|20260116|11:21:09.655939|S|40|151.65|0|40
A|DUOL|20260116|11:21:09.655951|S|1|151.65|0|1
A|DUOL|20260116|11:22:50.787253|S|80|151.9|0|80
A|DUOL|20260116|11:22:50.787254|S|16|151.9|0|16
A|DUOL|20260116|11:22:50.787270|S|17|151.9|0|17
A|DUOL|20260116|11:37:04.363881|S|30|151.77|0|30
A|DUOL|20260116|12:18:55.946266|S|20|151.295|0|20
A|DUOL|20260116|12:36:57.552889|S|2|150.91|0|2
A|DUOL|20260116|12:36:57.552890|S|52|150.92|0|52
A|DUOL|20260116|12:36:57.552930|S|2|150.92|0|2
A|DUOL|20260116|13:15:10.437172|S|40|151.13|0|40
A|DUOL|20260116|13:51:58.028611|S|7|150.05|0|7
A|DUOL|20260116|13:57:42.069737|S|7|150.07|0|7
A|DUOL|20260116|13:58:07.133025|S|7|150.03|0|7
A|DUOL|20260116|15:11:29.348991|S|40|150.6|0|40
A|DUOL|20260116|15:51:20.477822|S|25|150.615|0|25
A|DUOL|20260116|15:51:20.477896|S|25|150.615|0|25
A|DUOL|20260116|15:51:20.477965|S|25|150.615|0|25
A|DUOL|20260116|15:51:20.478027|S|25|150.615|0|25
A|DUOL|20260116|15:51:20.478088|S|25|150.615|0|25
A|DUOL|20260116|15:51:20.478150|S|25|150.615|0|25
A|DUOL|20260116|15:51:20.478211|S|25|150.615|0|25
A|DUOL|20260116|15:51:20.478271|S|25|150.615|0|25
A|DUSB|20260116|10:01:42.846847|S|100|50.755|0|100
A|DUSB|20260116|10:27:35.774405|S|100|50.755|0|100
A|DUSB|20260116|10:27:36.085578|S|100|50.755|0|100
A|DUSB|20260116|10:27:36.218049|S|100|50.755|0|100
A|DUSB|20260116|10:27:36.245873|S|100|50.755|0|100
A|DUSB|20260116|10:27:36.253898|S|89|50.755|0|89
A|DUSB|20260116|10:27:36.253898|S|11|50.755|0|11
A|DUSB|20260116|10:27:36.588829|S|100|50.755|0|100
A|DUSB|20260116|10:27:36.902695|S|100|50.755|0|100
A|DUSB|20260116|10:27:37.496578|S|100|50.755|0|100
A|DUSB|20260116|12:12:20.703369|S|100|50.755|0|100
A|DUSB|20260116|12:18:39.682265|S|151|50.755|0|151
A|DUSB|20260116|15:19:13.474415|S|100|50.76|0|100
A|DUSB|20260116|15:27:57.046854|S|100|50.765|0|100
A|DUSB|20260116|15:27:57.054762|S|100|50.765|0|100
A|DUST|20260116|10:28:42.198088|S|4300|6|0|4300
A|DUST|20260116|10:32:38.568840|S|200|6.055|0|200
A|DUST|20260116|10:36:04.401869|S|6000|6.05|0|6000
A|DUST|20260116|10:52:37.142390|S|4100|5.94|0|4100
A|DUST|20260116|11:06:00.115191|S|4500|5.91|0|4500
A|DUST|20260116|11:08:04.809777|S|5900|5.88|0|5900
A|DUST|20260116|11:16:54.954891|S|5500|5.88|0|5500
A|DUST|20260116|11:22:31.041551|S|5700|5.83|0|5700
A|DUST|20260116|11:24:52.263698|S|100|5.84|0|100
A|DUST|20260116|11:28:26.699430|S|5100|5.82|0|5100
A|DUST|20260116|11:31:04.625865|S|5100|5.82|0|5100
A|DUST|20260116|11:32:32.038639|S|5600|5.83|0|5600
A|DUST|20260116|11:32:32.045253|S|4000|5.83|0|4000
A|DUST|20260116|11:33:08.616145|S|3221|5.83|0|3221
A|DUST|20260116|11:34:19.943554|S|4800|5.83|0|4800
A|DUST|20260116|11:38:13.497129|S|4500|5.79|0|4500
A|DUST|20260116|11:44:47.210493|S|600|5.79|0|600
A|DUST|20260116|11:48:30.631275|S|5300|5.81|0|5300
A|DUST|20260116|12:04:24.694096|S|5600|5.83|0|5600
A|DUST|20260116|12:13:48.365278|S|3900|5.81|0|3900
A|DUST|20260116|12:19:51.228563|S|4361|5.82|0|4361
A|DUST|20260116|12:21:39.207094|S|4100|5.83|0|4100
A|DUST|20260116|12:44:35.394149|S|4200|5.84|0|4200
A|DUST|20260116|12:50:32.548103|S|4700|5.83|0|4700
A|DUST|20260116|12:54:36.555052|S|4466|5.82|0|4466
A|DUST|20260116|12:54:36.555133|S|1234|5.82|0|1234
A|DUST|20260116|13:16:32.678511|S|2275|5.84|0|2275
A|DUST|20260116|13:24:02.461444|S|4700|5.81|0|4700
A|DUST|20260116|13:24:06.832928|S|5200|5.81|0|5200
A|DUST|20260116|13:35:33.069443|S|9400|5.8|0|9400
A|DUST|20260116|13:37:14.176249|S|4200|5.8|0|4200
A|DUST|20260116|14:02:35.655051|S|200|5.82|0|200
A|DUST|20260116|14:25:16.130748|S|5600|5.85|0|5600
A|DUST|20260116|14:33:44.773495|S|6950|5.82|0|6950
A|DUST|20260116|14:33:44.773593|S|800|5.82|0|800
A|DUST|20260116|14:52:54.492921|S|5400|5.83|0|5400
A|DUST|20260116|15:05:52.504495|S|4000|5.82|0|4000
A|DUST|20260116|15:05:53.273574|S|500|5.82|0|500
A|DUST|20260116|15:09:00.803016|S|11000|5.82|0|11000
A|DUST|20260116|15:13:23.277624|S|100|5.81|0|100
A|DUST|20260116|15:14:12.167700|S|5100|5.81|0|5100
A|DUST|20260116|15:20:10.406324|S|3700|5.81|0|3700
A|DUST|20260116|15:25:25.923507|S|5200|5.8|0|5200
A|DUST|20260116|15:27:46.261268|S|200|5.8|0|200
A|DUST|20260116|15:36:40.697210|S|200|5.81|0|200
A|DUST|20260116|15:44:03.845613|S|5500|5.8|0|5500
A|DUST|20260116|15:55:01.770829|S|4000|5.785|0|4000
A|DUST|20260116|15:55:55.069601|S|5077|5.78|0|5077
A|DV|20260116|11:11:10.707625|S|79|10.46|0|79
A|DV|20260116|12:29:13.051133|S|73|10.46|0|73
A|DV|20260116|15:23:07.229440|S|1|10.43|0|1
A|DVA|20260116|11:59:49.426074|S|100|105.85|0|100
A|DVA|20260116|11:59:49.426111|S|5|105.85|0|5
A|DVA|20260116|11:59:49.426111|S|95|105.85|0|95
A|DVA|20260116|12:45:02.074484|S|13|105.69|0|13
A|DVA|20260116|12:45:02.074484|S|7|105.69|0|7
A|DVA|20260116|12:45:02.074485|S|3|105.66|0|3
A|DVA|20260116|12:45:02.074485|S|1|105.67|0|1
A|DVA|20260116|12:45:02.074485|S|1|105.66|0|1
A|DVA|20260116|12:45:02.306904|S|117|105.62|0|117
A|DVA|20260116|15:26:20.226252|S|21|104.92|0|21
A|DVA|20260116|15:37:27.744538|S|20|104.88|0|20
A|DVA|20260116|15:42:43.368357|S|36|104.94|0|36
A|DVA|20260116|15:48:15.517523|S|9|104.98|0|9
A|DVA|20260116|15:51:11.222225|S|5|104.86|0|5
A|DVA|20260116|15:53:49.545844|S|11|104.85|0|11
A|DVA|20260116|15:53:49.545844|S|21|104.85|0|21
A|DVA|20260116|15:53:49.545844|S|11|104.85|0|11
A|DVAX|20260116|11:40:34.609874|S|218|15.625|0|218
A|DVAX|20260116|12:17:20.170295|S|47|15.62|0|47
A|DVAX|20260116|12:21:13.018133|S|100|15.62|0|100
A|DVAX|20260116|12:21:13.018133|S|100|15.62|0|100
A|DVAX|20260116|12:21:42.553753|S|100|15.62|0|100
A|DVAX|20260116|12:22:33.982295|S|100|15.61|0|100
A|DVAX|20260116|12:22:36.041541|S|400|15.605|0|400
A|DVAX|20260116|12:33:12.981008|S|100|15.61|0|100
A|DVAX|20260116|13:04:20.355864|S|100|15.61|0|100
A|DVAX|20260116|14:52:49.525463|S|100|15.615|0|100
A|DVAX|20260116|15:16:16.392729|S|100|15.615|0|100
A|DVAX|20260116|15:26:12.069804|S|400|15.62|0|400
A|DVAX|20260116|15:54:37.018684|S|400|15.62|0|400
A|DVDN|20260116|14:50:08.170230|S|41|19.91|0|41
A|DVLT|20260116|09:31:34.260210|S|500|.7125|0|500
A|DVLT|20260116|09:33:41.133722|S|510|.7013|0|510
A|DVLT|20260116|10:15:03.603311|S|5000|.69|0|5000
A|DVLT|20260116|10:15:03.654176|S|100|.6821|0|100
A|DVLT|20260116|10:15:03.654177|S|500|.682|0|500
A|DVLT|20260116|10:15:03.666045|S|780|.68195|0|780
A|DVLT|20260116|10:17:19.200543|S|1180|.6854|0|1180
A|DVLT|20260116|11:08:54.220667|S|1300|.6826|0|1300
A|DVLT|20260116|11:54:58.122650|S|1050|.67705|0|1050
A|DVLT|20260116|12:11:33.542736|S|440|.67365|0|440
A|DVLT|20260116|12:11:33.551890|S|100|.6754|0|100
A|DVLT|20260116|12:40:41.205481|S|1500|.68075|0|1500
A|DVLT|20260116|12:40:41.227767|S|1500|.68075|0|1500
A|DVLT|20260116|12:45:36.361654|S|100|.6849|0|100
A|DVLT|20260116|13:55:30.442179|S|100|.7149|0|100
A|DVLT|20260116|14:01:32.675659|E|461|.71215|0|461
A|DVLT|20260116|14:01:32.676431|E|689|.71215|0|689
A|DVLT|20260116|14:01:32.687095|E|100|.711|0|100
A|DVLT|20260116|14:45:29.256579|S|1190|.7397|0|1190
A|DVLT|20260116|14:47:17.259317|S|452|.74125|0|452
A|DVLT|20260116|14:47:17.259939|S|738|.74125|0|738
A|DVLT|20260116|14:49:50.594401|S|100|.72745|0|100
A|DVLT|20260116|14:49:50.595125|S|100|.72745|0|100
A|DVLT|20260116|14:53:20.014062|S|1000|.7247|0|1000
A|DVLT|20260116|15:38:22.107698|S|1500|.73595|0|1500
A|DVLT|20260116|15:54:02.214790|S|283|.74215|0|283
A|DVN|20260116|09:31:06.192109|S|50|36.24|0|50
A|DVN|20260116|09:32:05.283223|S|200|36.3|0|200
A|DVN|20260116|09:35:31.786020|S|100|36.31|0|100
A|DVN|20260116|09:36:57.596192|S|135|36.3|0|135
A|DVN|20260116|09:36:57.596208|S|100|36.3|0|100
A|DVN|20260116|09:47:45.887682|S|200|36.36|0|200
A|DVN|20260116|10:39:50.013818|S|71|36.58|0|71
A|DVN|20260116|10:46:37.731918|S|200|36.53|0|200
A|DVN|20260116|10:49:49.414769|S|102|36.48|0|102
A|DVN|20260116|10:50:07.485046|S|1|36.49|0|1
A|DVN|20260116|10:51:27.473290|S|1|36.49|0|1
A|DVN|20260116|10:51:46.200968|S|1|36.49|0|1
A|DVN|20260116|10:52:59.423255|S|1|36.45|0|1
A|DVN|20260116|10:52:59.423255|S|1|36.45|0|1
A|DVN|20260116|10:52:59.423256|S|1|36.45|0|1
A|DVN|20260116|11:01:56.653645|S|100|36.51|0|100
A|DVN|20260116|11:11:38.720987|S|100|36.58|0|100
A|DVN|20260116|11:14:08.024736|S|100|36.54|0|100
A|DVN|20260116|11:43:39.098462|S|100|36.14|0|100
A|DVN|20260116|11:43:42.885965|S|3|36.12|0|3
A|DVN|20260116|11:44:59.457453|S|100|36.25|0|100
A|DVN|20260116|12:08:45.717547|S|12|36.19|0|12
A|DVN|20260116|12:17:44.496362|S|1|36.19|0|1
A|DVN|20260116|12:31:41.779687|S|100|36.34|0|100
A|DVN|20260116|12:35:55.887074|S|5|36.35|0|5
A|DVN|20260116|12:48:30.485617|S|10|36.33|0|10
A|DVN|20260116|14:11:05.183522|S|1|36.1|0|1
A|DVN|20260116|14:11:05.183552|S|9|36.1|0|9
A|DVN|20260116|14:37:28.092782|S|100|36.035|0|100
A|DVN|20260116|14:45:01.537238|S|80|36.07|0|80
A|DVN|20260116|15:57:23.985979|S|100|36.175|0|100
A|DVN|20260116|15:57:23.991661|S|58|36.175|0|58
A|DVN|20260116|15:57:23.991661|S|42|36.17|0|42
A|DVN|20260116|15:58:56.042508|S|100|36.16|0|100
A|DVN|20260116|15:58:56.057817|S|100|36.16|0|100
A|DVN|20260116|15:58:56.066278|S|100|36.16|0|100
A|DVS|20260116|09:30:00.200955|E|14954|4.96|78083|1039
A|DVS|20260116|09:30:00.200955|S|14954|4.96|78083|6199
A|DVS|20260116|09:30:36.281164|S|1|4.89|0|1
A|DVS|20260116|09:32:35.087451|S|100|4.87|0|100
A|DVS|20260116|09:45:01.548140|S|7|4.89|0|7
A|DVS|20260116|09:49:48.467867|S|15|4.9|0|15
A|DVS|20260116|10:02:56.821155|S|100|4.89|0|100
A|DVS|20260116|10:02:56.821178|S|40|4.89|0|40
A|DVS|20260116|10:19:53.120610|S|4|4.89|0|4
A|DVS|20260116|10:19:53.120610|S|1|4.89|0|1
A|DVS|20260116|10:20:16.474493|S|5|4.88|0|5
A|DVS|20260116|10:22:32.676687|S|100|4.85|0|100
A|DVS|20260116|10:22:32.676688|S|300|4.85|0|300
A|DVS|20260116|10:22:32.676688|S|100|4.85|0|100
A|DVS|20260116|10:22:36.236081|S|100|4.84|0|100
A|DVS|20260116|10:22:38.202054|S|100|4.84|0|100
A|DVS|20260116|10:23:16.316947|S|100|4.84|0|100
A|DVS|20260116|10:23:16.317387|S|66|4.84|0|66
A|DVS|20260116|10:24:02.985249|S|100|4.82|0|100
A|DVS|20260116|10:26:00.313857|S|100|4.81|0|100
A|DVS|20260116|10:29:29.388380|S|316|4.79|0|316
A|DVS|20260116|10:30:27.198852|E|1|4.77|0|1
A|DVS|20260116|10:32:25.772435|S|100|4.76|0|100
A|DVS|20260116|10:33:37.375820|S|400|4.75|0|400
A|DVS|20260116|10:33:37.375820|S|25|4.75|0|25
A|DVS|20260116|10:34:29.639571|S|5|4.74|0|5
A|DVS|20260116|10:38:19.607092|S|106|4.7|0|106
A|DVS|20260116|10:42:01.380743|E|24|4.71|0|24
A|DVS|20260116|10:45:05.206289|S|100|4.73|0|100
A|DVS|20260116|10:51:40.810774|S|100|4.75|0|100
A|DVS|20260116|11:07:17.547262|S|18|4.81|0|18
A|DVS|20260116|11:08:40.814345|S|110|4.815|0|110
A|DVS|20260116|11:44:54.272442|S|24|4.91|0|24
A|DVS|20260116|11:50:41.340686|S|4|4.89|0|4
A|DVS|20260116|11:58:19.065976|E|100|4.88|0|100
A|DVS|20260116|12:06:51.855048|E|24|4.89|0|24
A|DVS|20260116|12:06:51.855130|E|100|4.88|0|100
A|DVS|20260116|13:17:39.378104|S|100|4.89|0|100
A|DVS|20260116|14:07:52.544601|S|100|4.93|0|100
A|DVS|20260116|14:08:06.995715|S|100|4.93|0|100
A|DVS|20260116|14:08:06.995715|S|100|4.93|0|100
A|DVS|20260116|14:27:20.513948|S|100|4.91|0|100
A|DVS|20260116|14:27:20.513948|S|100|4.91|0|100
A|DVS|20260116|14:31:27.020083|S|8|4.92|0|8
A|DVS|20260116|14:31:27.020083|S|200|4.92|0|200
A|DVS|20260116|14:31:27.020124|S|792|4.92|0|792
A|DVS|20260116|14:31:27.062509|S|100|4.92|0|100
A|DVS|20260116|14:42:08.870353|S|100|4.94|0|100
A|DVS|20260116|15:04:45.136207|S|200|4.94|0|200
A|DVS|20260116|15:04:45.310388|E|100|4.93|0|100
A|DVS|20260116|15:05:46.502440|S|100|4.93|0|100
A|DVS|20260116|15:06:20.104917|S|100|4.93|0|100
A|DVS|20260116|15:06:20.104918|S|100|4.93|0|100
A|DVS|20260116|15:06:44.968041|S|100|4.93|0|100
A|DVS|20260116|15:06:44.968042|S|100|4.93|0|100
A|DVS|20260116|15:07:15.132946|S|100|4.93|0|100
A|DVS|20260116|15:07:47.298320|S|100|4.93|0|100
A|DVS|20260116|15:07:47.298320|S|100|4.93|0|100
A|DVS|20260116|15:08:19.945326|S|100|4.93|0|100
A|DVS|20260116|15:08:50.654037|S|100|4.93|0|100
A|DVS|20260116|15:16:49.065812|S|100|4.93|0|100
A|DVS|20260116|15:20:10.954698|S|200|4.93|0|200
A|DVS|20260116|15:34:17.606408|E|100|4.98|0|100
A|DVS|20260116|15:51:28.216571|E|100|4.99|0|100
A|DVS|20260116|15:51:57.842422|S|8|5|0|8
A|DVS|20260116|15:51:57.850500|S|100|5|0|100
A|DVS|20260116|15:52:25.977791|E|100|4.99|0|100
A|DVS|20260116|15:52:25.977791|E|100|4.99|0|100
A|DVS|20260116|15:55:16.780621|S|100|5.01|0|100
A|DVS|20260116|15:55:42.384842|S|100|5.01|0|100
A|DVS|20260116|15:55:49.955161|S|400|5.01|0|400
A|DVS|20260116|15:55:49.955162|S|200|5.01|0|200
A|DVS|20260116|15:58:23.756797|S|100|5.01|0|100
A|DVS|20260116|15:59:59.995704|S|100|5.025|0|100
A|DVS|20260116|15:59:59.995743|S|100|5.02|0|100
A|DVS|20260116|15:59:59.995743|S|300|5.025|0|300
A|DVS|20260116|15:59:59.995744|S|200|5.02|0|200
A|DVS|20260116|16:00:00.139614|S|5123|5.03|107034|2903
A|DX|20260116|09:40:48.888320|S|100|14.36|0|100
A|DX|20260116|10:26:28.304555|S|1000|14.425|0|1000
A|DX|20260116|10:33:33.589901|S|6|14.41|0|6
A|DX|20260116|11:37:16.182338|S|100|14.47|0|100
A|DX|20260116|12:07:13.983629|S|100|14.48|0|100
A|DX|20260116|12:07:13.990377|S|100|14.49|0|100
A|DX|20260116|12:13:24.786710|S|100|14.5|0|100
A|DX|20260116|12:36:07.157606|S|100|14.54|0|100
A|DX|20260116|12:58:29.505013|S|100|14.56|0|100
A|DX|20260116|12:59:30.061674|S|90|14.565|0|90
A|DX|20260116|13:23:10.161509|S|26|14.56|0|26
A|DX|20260116|13:48:11.433119|S|100|14.55|0|100
A|DX|20260116|13:51:22.297377|S|1000|14.57|0|1000
A|DX|20260116|13:57:52.713149|S|100|14.6|0|100
A|DX|20260116|14:02:06.183139|S|100|14.56|0|100
A|DX|20260116|14:09:04.706874|S|17|14.58|0|17
A|DX|20260116|14:09:04.706904|S|183|14.58|0|183
A|DX|20260116|14:19:50.908986|S|100|14.58|0|100
A|DX|20260116|14:27:28.784348|S|100|14.58|0|100
A|DX|20260116|15:50:45.791745|S|100|14.61|0|100
A|DX|20260116|15:58:31.059141|S|100|14.64|0|100
A|DX|20260116|15:58:40.146508|S|100|14.65|0|100
A|DX|20260116|15:59:19.525784|S|100|14.66|0|100
A|DX|20260116|15:59:34.035865|S|300|14.665|0|300
A|DX|20260116|15:59:34.043668|S|300|14.665|0|300
A|DXC|20260116|11:22:09.452572|S|100|14.7|0|100
A|DXC|20260116|13:08:26.768665|S|70|14.7|0|70
A|DXC|20260116|14:40:00.021072|S|1|14.67|0|1
A|DXC|20260116|14:51:05.900394|S|1|14.66|0|1
A|DXC|20260116|14:55:33.379441|S|1|14.67|0|1
A|DXC|20260116|15:52:56.526948|S|100|14.59|0|100
A|DXC|20260116|15:58:02.041228|S|75|14.555|0|75
A|DXC|20260116|15:58:02.041416|S|75|14.555|0|75
A|DXC|20260116|15:58:02.041636|S|50|14.555|0|50
A|DXC|20260116|15:59:42.137786|S|100|14.58|0|100
A|DXCM|20260116|09:30:06.027369|S|100|69.73|0|100
A|DXCM|20260116|09:30:06.367844|S|100|69.56|0|100
A|DXCM|20260116|09:34:26.862701|S|100|69.05|0|100
A|DXCM|20260116|09:34:28.800708|S|100|69.22|0|100
A|DXCM|20260116|10:06:03.936692|S|32|69.9|0|32
A|DXCM|20260116|10:06:03.936707|S|68|69.9|0|68
A|DXCM|20260116|10:34:40.659087|S|100|69.63|0|100
A|DXCM|20260116|10:59:02.304683|S|99|69.45|0|99
A|DXCM|20260116|10:59:22.404258|S|1|69.45|0|1
A|DXCM|20260116|11:01:25.025979|S|15|69.45|0|15
A|DXCM|20260116|11:02:13.306317|S|100|69.49|0|100
A|DXCM|20260116|11:17:15.642656|S|100|69.87|0|100
A|DXCM|20260116|11:32:43.011806|S|38|70.02|0|38
A|DXCM|20260116|11:32:43.011871|S|6|70.02|0|6
A|DXCM|20260116|11:32:43.011894|S|6|70.02|0|6
A|DXCM|20260116|11:32:43.012026|S|38|70.02|0|38
A|DXCM|20260116|11:32:43.012397|S|12|70.02|0|12
A|DXCM|20260116|13:12:46.745247|S|9|70.19|0|9
A|DXCM|20260116|13:15:18.311292|S|5|70.27|0|5
A|DXCM|20260116|13:34:53.400350|S|1|70.34|0|1
A|DXCM|20260116|13:38:24.496805|S|1|70.29|0|1
A|DXCM|20260116|13:40:26.767790|S|100|70.25|0|100
A|DXCM|20260116|13:40:46.505207|S|5|70.27|0|5
A|DXCM|20260116|14:35:05.181645|S|100|70.065|0|100
A|DXCM|20260116|15:22:50.701774|S|5|69.84|0|5
A|DXCM|20260116|15:46:54.939584|S|100|69.85|0|100
A|DXCM|20260116|15:46:54.939633|S|100|69.85|0|100
A|DXCM|20260116|15:49:35.578242|S|60|69.85|0|60
A|DXCM|20260116|15:52:09.546392|S|100|69.84|0|100
A|DXCM|20260116|15:52:09.546780|S|100|69.84|0|100
A|DXCM|20260116|15:56:14.372944|S|100|69.5|0|100
A|DXCM|20260116|15:58:49.986965|S|200|69.53|0|200
A|DXD|20260116|09:30:01.443359|S|500|19.41|0|500
A|DXD|20260116|09:30:03.066339|S|300|19.4|0|300
A|DXD|20260116|09:43:13.049645|S|100|19.45|0|100
A|DXD|20260116|09:43:33.192328|S|200|19.45|0|200
A|DXD|20260116|10:30:11.697085|S|200|19.48|0|200
A|DXD|20260116|10:39:39.761827|S|100|19.56|0|100
A|DXD|20260116|10:43:55.881257|S|100|19.55|0|100
A|DXD|20260116|10:44:03.273095|S|100|19.55|0|100
A|DXD|20260116|10:50:22.759969|S|100|19.51|0|100
A|DXD|20260116|10:55:37.862430|S|100|19.5|0|100
A|DXD|20260116|11:05:31.397817|S|200|19.47|0|200
A|DXD|20260116|11:11:47.795782|S|100|19.43|0|100
A|DXD|20260116|11:26:32.756535|S|200|19.45|0|200
A|DXD|20260116|11:53:59.164364|S|100|19.43|0|100
A|DXD|20260116|12:28:45.781451|S|100|19.46|0|100
A|DXD|20260116|13:04:51.488631|S|200|19.42|0|200
A|DXD|20260116|13:04:52.668895|S|100|19.42|0|100
A|DXD|20260116|13:47:21.710885|S|100|19.42|0|100
A|DXD|20260116|14:02:53.205912|S|200|19.39|0|200
A|DXD|20260116|14:03:05.667746|S|100|19.39|0|100
A|DXD|20260116|14:18:43.161623|S|100|19.44|0|100
A|DXD|20260116|14:43:26.176272|S|100|19.41|0|100
A|DXD|20260116|15:14:35.992238|S|100|19.45|0|100
A|DXD|20260116|15:25:32.392879|S|200|19.47|0|200
A|DXD|20260116|15:31:29.790091|S|100|19.51|0|100
A|DXD|20260116|15:33:44.656813|S|200|19.48|0|200
A|DXD|20260116|15:37:04.062304|S|100|19.49|0|100
A|DXD|20260116|15:45:11.267628|S|100|19.5|0|100
A|DXD|20260116|15:49:41.377434|S|100|19.5|0|100
A|DXD|20260116|15:50:34.666508|S|100|19.48|0|100
A|DXD|20260116|15:51:10.820978|S|100|19.48|0|100
A|DXF|20260116|09:30:00.135522|S|3752|1.81|88319|3170
A|DXF|20260116|09:30:00.135522|E|3752|1.81|88319|35
A|DXF|20260116|09:30:19.417203|S|180|1.81|0|180
A|DXF|20260116|09:30:33.792299|S|11|1.87|0|11
A|DXF|20260116|09:30:33.792299|E|7|1.87|0|7
A|DXF|20260116|09:30:59.334245|E|100|1.84|0|100
A|DXF|20260116|09:31:26.786811|E|30|1.84|0|30
A|DXF|20260116|09:31:28.060579|S|100|1.86|0|100
A|DXF|20260116|09:31:28.060579|S|12|1.86|0|12
A|DXF|20260116|09:32:31.020003|S|100|1.77|0|100
A|DXF|20260116|09:33:01.747023|S|47|1.74|0|47
A|DXF|20260116|09:33:19.992454|S|400|1.68|0|400
A|DXF|20260116|09:33:31.474112|S|100|1.71|0|100
A|DXF|20260116|09:33:31.474112|S|300|1.72|0|300
A|DXF|20260116|09:33:31.474162|S|100|1.72|0|100
A|DXF|20260116|09:33:31.474163|S|100|1.72|0|100
A|DXF|20260116|09:33:35.746254|S|400|1.69|0|400
A|DXF|20260116|09:33:35.746319|S|100|1.69|0|100
A|DXF|20260116|09:33:35.746319|S|78|1.69|0|78
A|DXF|20260116|09:34:47.385488|S|100|1.58|0|100
A|DXF|20260116|09:34:49.459624|S|38|1.58|0|38
A|DXF|20260116|09:34:49.896993|S|100|1.58|0|100
A|DXF|20260116|09:34:49.903099|S|38|1.58|0|38
A|DXF|20260116|09:34:49.903580|S|38|1.59|0|38
A|DXF|20260116|09:35:00.616619|S|21|1.56|0|21
A|DXF|20260116|09:35:04.598689|S|100|1.61|0|100
A|DXF|20260116|09:35:04.598689|S|42|1.62|0|42
A|DXF|20260116|09:35:38.822612|E|300|1.59|0|300
A|DXF|20260116|09:36:02.776698|S|38|1.6|0|38
A|DXF|20260116|09:36:06.743820|E|100|1.59|0|100
A|DXF|20260116|09:37:49.908248|S|400|1.54|0|400
A|DXF|20260116|09:38:04.203424|E|100|1.56|0|100
A|DXF|20260116|09:42:01.522172|S|38|1.59|0|38
A|DXF|20260116|09:42:01.522259|S|38|1.59|0|38
A|DXF|20260116|09:42:01.522329|S|38|1.59|0|38
A|DXF|20260116|09:42:01.522361|S|25|1.59|0|25
A|DXF|20260116|09:42:01.522362|S|775|1.61|0|775
A|DXF|20260116|09:42:01.522394|S|25|1.61|0|25
A|DXF|20260116|09:42:13.778542|S|38|1.6|0|38
A|DXF|20260116|09:42:13.778619|S|38|1.6|0|38
A|DXF|20260116|09:42:13.778688|S|24|1.6|0|24
A|DXF|20260116|09:42:15.970054|S|400|1.62|0|400
A|DXF|20260116|09:42:28.060160|S|236|1.65|0|236
A|DXF|20260116|09:42:28.060175|S|164|1.65|0|164
A|DXF|20260116|09:42:58.502775|S|200|1.7|0|200
A|DXF|20260116|09:43:41.503848|S|400|1.71|0|400
A|DXF|20260116|09:43:41.532836|E|1|1.73|0|1
A|DXF|20260116|09:43:50.719348|S|139|1.71|0|139
A|DXF|20260116|09:45:14.948862|E|426|1.7|0|426
A|DXF|20260116|09:45:22.678914|S|800|1.75|0|800
A|DXF|20260116|09:47:32.060097|S|100|1.73|0|100
A|DXF|20260116|09:47:40.679261|S|100|1.72|0|100
A|DXF|20260116|09:47:42.698508|S|100|1.72|0|100
A|DXF|20260116|09:47:42.698856|S|100|1.72|0|100
A|DXF|20260116|09:47:42.701463|S|200|1.72|0|200
A|DXF|20260116|09:47:42.704984|S|200|1.72|0|200
A|DXF|20260116|09:47:42.707505|S|200|1.72|0|200
A|DXF|20260116|09:47:43.077112|E|96|1.705|0|96
A|DXF|20260116|09:47:43.077955|E|100|1.68|0|100
A|DXF|20260116|09:47:43.077955|E|400|1.67|0|400
A|DXF|20260116|09:48:16.275017|S|7|1.69|0|7
A|DXF|20260116|09:48:16.964563|E|32|1.7|0|32
A|DXF|20260116|09:49:50.013652|S|2|1.6|0|2
A|DXF|20260116|09:53:34.752543|E|100|1.63|0|100
A|DXF|20260116|09:54:01.039107|S|100|1.63|0|100
A|DXF|20260116|09:56:40.924383|E|25|1.6|0|25
A|DXF|20260116|09:57:55.855979|S|5|1.61|0|5
A|DXF|20260116|09:59:29.998955|S|100|1.64|0|100
A|DXF|20260116|10:01:24.981307|S|100|1.63|0|100
A|DXF|20260116|10:01:24.981308|S|300|1.64|0|300
A|DXF|20260116|10:04:53.745085|S|3|1.55|0|3
A|DXF|20260116|10:06:51.362105|S|100|1.53|0|100
A|DXF|20260116|10:07:49.072689|S|1|1.56|0|1
A|DXF|20260116|10:08:20.699915|S|3|1.57|0|3
A|DXF|20260116|10:08:20.699942|S|17|1.57|0|17
A|DXF|20260116|10:08:20.699969|S|25|1.57|0|25
A|DXF|20260116|10:08:20.700009|E|25|1.59|0|25
A|DXF|20260116|10:08:20.700027|S|25|1.59|0|25
A|DXF|20260116|10:08:20.700027|S|25|1.59|0|25
A|DXF|20260116|10:08:20.700051|S|5|1.59|0|5
A|DXF|20260116|10:08:20.700159|E|15|1.61|0|15
A|DXF|20260116|10:08:20.700186|S|15|1.61|0|15
A|DXF|20260116|10:08:20.700187|S|15|1.61|0|15
A|DXF|20260116|10:08:20.700206|S|15|1.61|0|15
A|DXF|20260116|10:08:20.700206|S|15|1.61|0|15
A|DXF|20260116|10:08:20.700234|S|15|1.61|0|15
A|DXF|20260116|10:08:20.700234|S|15|1.61|0|15
A|DXF|20260116|10:08:20.700235|S|10|1.61|0|10
A|DXF|20260116|10:09:32.607876|E|1|1.53|0|1
A|DXF|20260116|10:09:45.538485|E|1|1.52|0|1
A|DXF|20260116|10:09:45.747062|S|4|1.52|0|4
A|DXF|20260116|10:11:00.150713|S|100|1.51|0|100
A|DXF|20260116|10:11:21.647417|S|1|1.51|0|1
A|DXF|20260116|10:12:09.063501|S|5|1.5|0|5
A|DXF|20260116|10:12:09.063586|S|5|1.5|0|5
A|DXF|20260116|10:13:40.151119|E|100|1.5|0|100
A|DXF|20260116|10:14:22.978426|E|25|1.48|0|25
A|DXF|20260116|10:14:22.978426|E|235|1.48|0|235
A|DXF|20260116|10:15:01.747186|S|5|1.49|0|5
A|DXF|20260116|10:19:32.402079|S|100|1.52|0|100
A|DXF|20260116|10:24:11.747126|S|5|1.49|0|5
A|DXF|20260116|10:31:09.895644|S|100|1.52|0|100
A|DXF|20260116|10:32:09.536936|E|15|1.53|0|15
A|DXF|20260116|10:33:10.631398|E|15|1.55|0|15
A|DXF|20260116|10:35:21.915294|E|15|1.58|0|15
A|DXF|20260116|10:36:20.254723|E|14|1.58|0|14
A|DXF|20260116|10:36:51.922141|E|200|1.59|0|200
A|DXF|20260116|10:37:31.515274|S|100|1.6|0|100
A|DXF|20260116|10:37:36.537733|E|200|1.62|0|200
A|DXF|20260116|10:37:57.585830|E|15|1.63|0|15
A|DXF|20260116|10:37:57.585830|E|23|1.63|0|23
A|DXF|20260116|10:40:02.985550|E|17|1.62|0|17
A|DXF|20260116|10:43:15.162708|S|24|1.55|0|24
A|DXF|20260116|10:47:20.613900|S|10|1.51|0|10
A|DXF|20260116|10:53:11.941475|S|170|1.51|0|170
A|DXF|20260116|10:54:01.501229|S|16|1.49|0|16
A|DXF|20260116|10:54:01.554476|S|100|1.49|0|100
A|DXF|20260116|10:55:55.374280|S|48|1.49|0|48
A|DXF|20260116|10:58:28.389357|E|100|1.48|0|100
A|DXF|20260116|10:58:35.683369|S|32|1.48|0|32
A|DXF|20260116|11:11:41.082122|E|10|1.47|0|10
A|DXF|20260116|11:14:50.555303|S|100|1.38|0|100
A|DXF|20260116|11:14:50.555318|S|100|1.37|0|100
A|DXF|20260116|11:17:35.998784|S|100|1.38|0|100
A|DXF|20260116|11:25:06.818120|S|100|1.4|0|100
A|DXF|20260116|11:28:17.137615|E|10|1.43|0|10
A|DXF|20260116|11:38:08.342234|S|100|1.43|0|100
A|DXF|20260116|11:38:12.841640|E|15|1.45|0|15
A|DXF|20260116|11:47:08.148238|E|100|1.42|0|100
A|DXF|20260116|12:03:33.673886|S|161|1.43|0|161
A|DXF|20260116|12:03:33.673957|S|1|1.43|0|1
A|DXF|20260116|12:03:33.673957|S|39|1.43|0|39
A|DXF|20260116|12:03:34.720745|S|200|1.44|0|200
A|DXF|20260116|12:03:35.048753|S|100|1.45|0|100
A|DXF|20260116|12:03:36.044661|S|100|1.44|0|100
A|DXF|20260116|12:04:02.081587|E|15|1.46|0|15
A|DXF|20260116|12:04:09.629021|E|30|1.48|0|30
A|DXF|20260116|12:12:29.897115|S|100|1.47|0|100
A|DXF|20260116|12:12:29.897115|S|1|1.47|0|1
A|DXF|20260116|12:12:29.897130|S|100|1.48|0|100
A|DXF|20260116|12:22:04.838783|S|100|1.49|0|100
A|DXF|20260116|12:26:40.673132|S|600|1.49|0|600
A|DXF|20260116|12:26:40.673586|S|100|1.49|0|100
A|DXF|20260116|12:56:35.163921|S|7|1.43|0|7
A|DXF|20260116|13:14:23.163189|S|105|1.44|0|105
A|DXF|20260116|13:14:24.141837|S|57|1.44|0|57
A|DXF|20260116|13:14:24.148574|S|38|1.44|0|38
A|DXF|20260116|13:14:25.823626|S|100|1.44|0|100
A|DXF|20260116|13:14:26.944854|S|263|1.44|0|263
A|DXF|20260116|13:14:26.944928|S|137|1.44|0|137
A|DXF|20260116|13:14:27.570023|S|100|1.44|0|100
A|DXF|20260116|13:14:28.840954|S|68|1.45|0|68
A|DXF|20260116|13:14:28.866429|S|100|1.47|0|100
A|DXF|20260116|13:14:28.866429|S|32|1.45|0|32
A|DXF|20260116|13:14:28.866430|E|10|1.47|0|10
A|DXF|20260116|13:30:01.805098|S|26|1.45|0|26
A|DXF|20260116|13:30:01.905353|S|47|1.45|0|47
A|DXF|20260116|13:30:02.006054|S|17|1.45|0|17
A|DXF|20260116|13:43:57.730552|S|58|1.45|0|58
A|DXF|20260116|13:43:58.762085|S|23|1.45|0|23
A|DXF|20260116|13:43:58.762540|S|19|1.45|0|19
A|DXF|20260116|14:00:23.551708|S|445|1.43|0|445
A|DXF|20260116|14:00:23.551709|S|55|1.43|0|55
A|DXF|20260116|14:00:38.966644|E|709|1.42|0|709
A|DXF|20260116|14:00:38.976062|E|100|1.4|0|100
A|DXF|20260116|14:05:29.303376|S|1|1.42|0|1
A|DXF|20260116|14:05:29.303376|S|200|1.42|0|200
A|DXF|20260116|14:05:29.308380|S|139|1.44|0|139
A|DXF|20260116|14:05:29.308380|S|11|1.45|0|11
A|DXF|20260116|14:27:36.694506|S|2|1.42|0|2
A|DXF|20260116|14:27:37.602590|S|98|1.42|0|98
A|DXF|20260116|14:42:40.865099|S|100|1.43|0|100
A|DXF|20260116|14:44:40.402735|S|61|1.41|0|61
A|DXF|20260116|14:44:40.600293|S|20|1.41|0|20
A|DXF|20260116|14:44:41.584712|S|12|1.41|0|12
A|DXF|20260116|14:44:41.584781|S|7|1.41|0|7
A|DXF|20260116|14:54:09.052040|S|100|1.41|0|100
A|DXF|20260116|15:01:48.351637|S|1|1.42|0|1
A|DXF|20260116|15:01:48.351637|S|100|1.42|0|100
A|DXF|20260116|15:17:36.394508|S|100|1.42|0|100
A|DXF|20260116|15:17:48.112030|S|384|1.45|0|384
A|DXF|20260116|15:17:48.112551|S|116|1.45|0|116
A|DXF|20260116|15:18:27.394656|S|100|1.46|0|100
A|DXF|20260116|15:18:28.886700|S|100|1.46|0|100
A|DXF|20260116|15:18:29.827427|S|100|1.46|0|100
A|DXF|20260116|15:18:31.053846|S|10|1.46|0|10
A|DXF|20260116|15:26:21.364875|S|4|1.44|0|4
A|DXF|20260116|15:26:21.737929|S|1|1.44|0|1
A|DXF|20260116|15:26:21.738006|S|1|1.44|0|1
A|DXF|20260116|15:31:32.747048|S|100|1.46|0|100
A|DXF|20260116|15:34:03.781430|E|20|1.45|0|20
A|DXF|20260116|15:34:52.417898|S|100|1.45|0|100
A|DXF|20260116|15:34:52.440005|S|200|1.46|0|200
A|DXF|20260116|15:34:52.440151|S|392|1.47|0|392
A|DXF|20260116|15:34:52.440167|S|8|1.47|0|8
A|DXF|20260116|15:36:08.217056|S|5|1.43|0|5
A|DXF|20260116|15:36:39.678129|S|2|1.43|0|2
A|DXF|20260116|15:39:23.913118|E|15|1.44|0|15
A|DXF|20260116|15:40:55.421481|E|242|1.44|0|242
A|DXF|20260116|15:40:55.421841|S|100|1.44|0|100
A|DXF|20260116|15:40:55.421841|S|1|1.44|0|1
A|DXF|20260116|15:40:55.421841|E|343|1.44|0|343
A|DXF|20260116|15:45:11.325670|S|4|1.43|0|4
A|DXF|20260116|15:45:11.325769|S|196|1.43|0|196
A|DXF|20260116|15:45:11.325769|S|1|1.43|0|1
A|DXF|20260116|15:45:12.910573|S|100|1.43|0|100
A|DXF|20260116|15:45:12.910657|S|600|1.43|0|600
A|DXF|20260116|15:45:12.910731|S|87|1.43|0|87
A|DXF|20260116|15:45:12.911040|S|313|1.43|0|313
A|DXF|20260116|15:46:34.349176|E|600|1.44|0|600
A|DXF|20260116|15:46:34.349176|E|1|1.44|0|1
A|DXF|20260116|15:46:34.392012|S|3|1.46|0|3
A|DXF|20260116|15:46:34.396479|S|100|1.47|0|100
A|DXF|20260116|15:47:15.418513|E|400|1.43|0|400
A|DXF|20260116|15:47:15.418513|E|100|1.43|0|100
A|DXF|20260116|15:47:15.425959|E|400|1.42|0|400
A|DXF|20260116|15:47:15.433434|E|100|1.41|0|100
A|DXF|20260116|15:47:15.437353|E|750|1.4|0|750
A|DXF|20260116|15:47:15.451293|E|1|1.39|0|1
A|DXF|20260116|15:47:15.457848|E|400|1.38|0|400
A|DXF|20260116|15:51:43.870292|S|1|1.39|0|1
A|DXF|20260116|15:51:43.871918|S|98|1.42|0|98
A|DXF|20260116|15:51:43.871928|S|302|1.42|0|302
A|DXF|20260116|15:51:43.874478|S|200|1.46|0|200
A|DXF|20260116|15:51:43.878199|S|8|1.44|0|8
A|DXF|20260116|15:52:07.047548|S|139|1.47|0|139
A|DXF|20260116|15:54:20.078035|E|1|1.46|0|1
A|DXF|20260116|15:55:13.744111|S|100|1.47|0|100
A|DXF|20260116|15:55:13.744111|S|400|1.47|0|400
A|DXF|20260116|15:55:13.744189|S|1|1.47|0|1
A|DXF|20260116|15:56:08.042189|E|1|1.47|0|1
A|DXF|20260116|15:56:08.893719|E|100|1.46|0|100
A|DXF|20260116|15:56:08.894179|E|500|1.46|0|500
A|DXF|20260116|15:56:08.894621|S|1|1.46|0|1
A|DXF|20260116|15:56:10.655298|S|100|1.47|0|100
A|DXF|20260116|15:57:52.896713|S|100|1.48|0|100
A|DXF|20260116|15:57:52.896713|S|100|1.48|0|100
A|DXF|20260116|15:57:52.896713|S|500|1.48|0|500
A|DXF|20260116|15:57:52.897254|S|31|1.49|0|31
A|DXF|20260116|15:57:52.898185|S|100|1.49|0|100
A|DXF|20260116|15:57:52.898237|S|14|1.5|0|14
A|DXF|20260116|15:57:52.898250|S|86|1.5|0|86
A|DXF|20260116|15:58:24.027922|S|100|1.48|0|100
A|DXF|20260116|15:59:17.565425|E|100|1.47|0|100
A|DXF|20260116|15:59:17.606779|E|500|1.45|0|500
A|DXF|20260116|15:59:17.606779|E|300|1.45|0|300
A|DXF|20260116|15:59:17.612409|E|100|1.45|0|100
A|DXF|20260116|15:59:17.612409|E|300|1.44|0|300
A|DXF|20260116|15:59:17.612458|E|100|1.44|0|100
A|DXF|20260116|15:59:37.600303|S|99|1.44|0|99
A|DXF|20260116|15:59:47.826474|S|100|1.45|0|100
A|DXF|20260116|16:00:00.118593|S|626|1.44|120545|390
A|DXJ|20260116|13:29:19.420038|S|22|155.83|0|22
A|DXLG|20260116|11:06:52.511940|S|100|.881|0|100
A|DXPE|20260116|09:49:34.271762|S|1|120.67|0|1
A|DXPE|20260116|10:53:59.533585|S|1|121.32|0|1
A|DXPE|20260116|15:55:36.741776|S|58|124.06|0|58
A|DXST|20260116|12:50:47.559873|S|200|1.43|0|200
A|DXST|20260116|12:52:26.052892|S|200|1.26|0|200
A|DXST|20260116|13:32:46.367056|S|100|1.2|0|100
A|DXST|20260116|13:32:46.367806|S|100|1.2|0|100
A|DXST|20260116|13:38:01.752144|S|38|1.28|0|38
A|DXST|20260116|13:38:12.079771|S|100|1.29|0|100
A|DXST|20260116|14:36:24.252953|E|38|1.39|0|38
A|DXST|20260116|14:36:24.253027|E|38|1.39|0|38
A|DXYZ|20260116|09:40:57.314266|S|100|31.55|0|100
A|DXYZ|20260116|09:40:57.314266|S|100|31.56|0|100
A|DXYZ|20260116|12:21:35.286842|S|10|30.5|0|10
A|DXYZ|20260116|12:31:03.226528|S|100|30.42|0|100
A|DXYZ|20260116|13:24:36.084704|S|100|30.8|0|100
A|DXYZ|20260116|13:28:53.558688|S|100|30.89|0|100
A|DXYZ|20260116|13:28:53.558688|S|100|30.9|0|100
A|DXYZ|20260116|13:47:56.180026|E|100|30.83|0|100
A|DXYZ|20260116|15:59:29.015818|S|100|30.88|0|100
A|DY|20260116|11:14:42.495636|S|10|378|0|10
A|DY|20260116|15:05:32.892665|S|40|373.32|0|40
A|DY|20260116|15:56:46.946150|S|100|368.9|0|100
A|DY|20260116|15:59:49.652279|S|100|370.4|0|100
A|DY|20260116|15:59:49.652279|S|100|370.34|0|100
A|DY|20260116|15:59:49.652279|S|64|370.3|0|64
A|DYN|20260116|10:24:31.451667|S|70|16.61|0|70
A|DYN|20260116|11:43:22.038213|S|14|17.11|0|14
A|DYN|20260116|12:02:37.458380|S|10|17.04|0|10
A|DYN|20260116|12:34:15.816851|S|100|17.1|0|100
A|DYN|20260116|14:16:49.271065|S|5|16.96|0|5
A|DYN|20260116|14:44:54.561997|S|200|17|0|200
A|DYN|20260116|15:43:04.461397|S|200|16.685|0|200
A|DYN|20260116|15:43:07.447824|S|150|16.73|0|150
A|DYN|20260116|15:44:08.262154|S|100|16.67|0|100
A|DYN|20260116|15:51:24.017189|S|100|16.72|0|100
A|DYN|20260116|15:55:49.213129|S|1|16.71|0|1
A|DYNF|20260116|10:26:17.589645|S|100|61.12|0|100
A|DYNF|20260116|10:26:17.589744|S|650|61.12|0|650
A|DYNF|20260116|11:51:30.871924|S|100|61.28|0|100
A|DYNF|20260116|12:02:01.428761|S|100|61.24|0|100
A|DYNF|20260116|12:36:25.021156|S|92|61.25|0|92
A|DYNF|20260116|12:59:51.719630|S|100|61.19|0|100
A|DYNF|20260116|13:00:04.210948|S|100|61.17|0|100
A|DYNF|20260116|14:11:08.668464|S|100|61.24|0|100
A|DYNF|20260116|14:25:00.948702|S|100|61.18|0|100
A|DYNF|20260116|15:37:38.039518|S|200|61.185|0|200
A|DYNF|20260116|15:37:38.040465|S|100|61.19|0|100
A|DYOR|20260116|14:51:27.646885|S|5|9.95|0|5
A|E|20260116|10:39:57.679661|S|100|38.37|0|100
A|E|20260116|10:52:28.520443|S|100|38.31|0|100
A|E|20260116|10:52:55.814194|E|29|38.3|0|29
A|E|20260116|10:52:55.814270|S|71|38.3|0|71
A|E|20260116|11:13:39.631985|S|100|38.28|0|100
A|E|20260116|11:24:49.634129|S|100|38.32|0|100
A|E|20260116|12:03:27.137074|S|24|38.49|0|24
A|E|20260116|12:03:27.137096|S|22|38.49|0|22
A|E|20260116|12:03:27.137097|S|23|38.49|0|23
A|E|20260116|12:03:27.137117|S|12|38.49|0|12
A|E|20260116|13:43:57.315733|S|5|38.58|0|5
A|E|20260116|13:52:49.883471|S|100|38.59|0|100
A|E|20260116|13:52:49.883471|S|100|38.59|0|100
A|E|20260116|13:52:49.883579|S|100|38.59|0|100
A|E|20260116|14:17:55.562436|S|71|38.6|0|71
A|E|20260116|14:25:01.375552|S|36|38.62|0|36
A|E|20260116|14:27:50.763305|S|4|38.62|0|4
A|E|20260116|14:27:50.763305|S|1|38.62|0|1
A|E|20260116|14:27:50.763305|S|3|38.62|0|3
A|E|20260116|14:27:50.763306|S|4|38.62|0|4
A|E|20260116|14:27:50.763306|S|6|38.62|0|6
A|E|20260116|14:30:23.545171|S|100|38.6|0|100
A|E|20260116|14:30:23.545171|S|1|38.6|0|1
A|E|20260116|14:30:23.545172|S|41|38.6|0|41
A|E|20260116|14:30:26.073765|S|30|38.6|0|30
A|E|20260116|14:30:26.074758|S|38|38.6|0|38
A|E|20260116|14:52:37.653207|S|76|38.66|0|76
A|E|20260116|14:52:37.653262|S|24|38.66|0|24
A|E|20260116|14:52:37.653263|S|76|38.66|0|76
A|E|20260116|14:52:37.653280|S|24|38.66|0|24
A|E|20260116|14:52:37.653280|S|76|38.66|0|76
A|E|20260116|14:52:37.653519|S|31|38.66|0|31
A|E|20260116|14:52:37.653519|S|24|38.66|0|24
A|E|20260116|14:56:07.942834|S|24|38.65|0|24
A|E|20260116|15:12:22.975276|S|71|38.72|0|71
A|E|20260116|15:14:32.771489|S|29|38.71|0|29
A|E|20260116|15:14:51.562036|S|42|38.705|0|42
A|E|20260116|15:14:53.303836|S|13|38.71|0|13
A|E|20260116|15:14:53.303836|S|29|38.705|0|29
A|E|20260116|15:14:54.143942|S|29|38.71|0|29
A|E|20260116|15:16:26.077682|S|1|38.69|0|1
A|E|20260116|15:22:22.782441|S|1|38.67|0|1
A|E|20260116|15:22:22.782441|S|100|38.67|0|100
A|E|20260116|15:25:35.193762|S|22|38.67|0|22
A|E|20260116|15:54:30.373295|S|100|38.73|0|100
A|E|20260116|15:55:11.241050|S|100|38.7|0|100
A|E|20260116|15:55:11.241050|S|1|38.7|0|1
A|E|20260116|15:56:08.320955|S|100|38.69|0|100
A|E|20260116|15:56:25.220415|S|3|38.69|0|3
A|E|20260116|15:56:25.220415|S|100|38.69|0|100
A|E|20260116|15:57:48.458710|S|9|38.7|0|9
A|E|20260116|15:58:23.810828|S|8|38.7|0|8
A|E|20260116|15:58:43.786436|S|6|38.69|0|6
A|E|20260116|15:58:55.417511|S|100|38.69|0|100
A|E|20260116|15:59:00.028149|S|50|38.68|0|50
A|EA|20260116|10:26:17.589229|S|38|204.16|0|38
A|EA|20260116|12:01:43.632898|S|1|204.2|0|1
A|EA|20260116|12:11:44.929344|S|1|204.25|0|1
A|EA|20260116|12:14:15.404489|S|1|204.25|0|1
A|EA|20260116|15:04:15.399516|S|10|204.31|0|10
A|EA|20260116|15:15:27.406014|S|5|204.32|0|5
A|EAD|20260116|09:30:00.133976|S|14172|6.8|61574|6939
A|EAD|20260116|10:07:53.766501|S|200|6.8|0|200
A|EAD|20260116|10:07:53.766501|S|100|6.8|0|100
A|EAD|20260116|10:41:20.773056|S|389|6.795|0|389
A|EAD|20260116|10:41:20.773056|S|172|6.795|0|172
A|EAD|20260116|15:46:02.019014|S|100|6.79|0|100
A|EAD|20260116|15:46:02.019014|S|197|6.79|0|197
A|EAD|20260116|15:52:12.486203|S|200|6.79|0|200
A|EAD|20260116|15:55:28.490877|S|556|6.79|0|556
A|EAD|20260116|15:55:28.490878|S|40|6.79|0|40
A|EAD|20260116|15:59:59.885741|S|44|6.78|0|44
A|EAD|20260116|15:59:59.885741|S|100|6.78|0|100
A|EAD|20260116|15:59:59.885741|S|400|6.785|0|400
A|EAD|20260116|16:00:00.099384|S|2914|6.8|89608|214
A|EAF|20260116|15:49:03.572817|S|100|17.865|0|100
A|EAGL|20260116|14:42:14.325035|S|100|33.5|0|100
A|EALT|20260116|14:01:02.173154|S|100|35.76|0|100
A|EALT|20260116|14:57:29.569436|S|100|35.77|0|100
A|EARN|20260116|13:05:02.165000|S|100|5.57|0|100
A|EARN|20260116|14:14:42.730564|S|100|5.58|0|100
A|EAT|20260116|09:36:33.915507|S|2|166.36|0|2
A|EAT|20260116|09:39:38.155096|S|2|165.72|0|2
A|EAT|20260116|10:13:17.836796|S|100|164.955|0|100
A|EAT|20260116|11:55:00.437223|S|20|165.64|0|20
A|EAT|20260116|11:57:43.045418|S|100|165.35|0|100
A|EAT|20260116|12:32:17.691091|S|3|164.17|0|3
A|EAT|20260116|12:47:58.476877|S|100|163.63|0|100
A|EAT|20260116|13:06:03.173933|S|2|162.46|0|2
A|EAT|20260116|13:14:07.958704|S|2|162.5|0|2
A|EAT|20260116|13:14:07.958706|S|2|162.5|0|2
A|EAT|20260116|13:14:07.982021|S|2|162.52|0|2
A|EAT|20260116|13:22:20.907775|S|100|161.55|0|100
A|EAT|20260116|13:23:20.748436|S|20|161.34|0|20
A|EAT|20260116|13:25:25.906114|S|2|161.67|0|2
A|EAT|20260116|13:30:19.697996|S|2|161.75|0|2
A|EAT|20260116|13:49:09.229541|S|100|160.75|0|100
A|EAT|20260116|14:39:23.911699|S|4|159.54|0|4
A|EAT|20260116|14:45:50.277889|S|4|160.07|0|4
A|EAT|20260116|14:57:24.490230|S|2|158.66|0|2
A|EB|20260116|10:59:44.782406|S|100|4.46|0|100
A|EB|20260116|14:38:39.958363|S|100|4.46|0|100
A|EB|20260116|14:38:39.958463|S|200|4.46|0|200
A|EB|20260116|15:43:33.119901|S|300|4.475|0|300
A|EBAY|20260116|09:35:05.601264|S|38|95.1|0|38
A|EBAY|20260116|09:35:05.601380|S|38|95.1|0|38
A|EBAY|20260116|09:35:05.601458|S|38|95.1|0|38
A|EBAY|20260116|09:35:17.728047|S|96|95.21|0|96
A|EBAY|20260116|09:38:00.347595|S|100|94.915|0|100
A|EBAY|20260116|09:49:30.527213|S|100|94.82|0|100
A|EBAY|20260116|10:56:14.908842|S|1|95.09|0|1
A|EBAY|20260116|11:11:09.621202|S|100|95.355|0|100
A|EBAY|20260116|13:02:16.976153|S|150|94.26|0|150
A|EBAY|20260116|14:37:14.863661|S|50|94.21|0|50
A|EBAY|20260116|14:57:07.522500|S|88|93.78|0|88
A|EBAY|20260116|15:27:36.222222|S|50|92.31|0|50
A|EBAY|20260116|15:32:56.228508|S|100|92.95|0|100
A|EBC|20260116|10:34:05.505010|S|75|19.48|0|75
A|EBC|20260116|10:34:05.505177|S|25|19.48|0|25
A|EBC|20260116|10:55:52.591185|S|75|19.445|0|75
A|EBC|20260116|15:09:56.791085|S|60|19.45|0|60
A|EBC|20260116|15:44:30.916042|S|1|19.395|0|1
A|EBF|20260116|12:26:17.250667|S|1|19.06|0|1
A|EBIT|20260116|13:30:05.544687|S|100|35.84|0|100
A|EBIT|20260116|13:40:31.705798|S|13|35.69|0|13
A|EBND|20260116|15:13:41.179808|S|6|21.41|0|6
A|EBS|20260116|11:20:42.959024|E|167|11.2|0|167
A|EBS|20260116|12:39:41.728635|E|7|11.07|0|7
A|EBS|20260116|12:39:41.728681|E|183|11.07|0|183
A|EBS|20260116|12:56:10.099412|S|49|11.04|0|49
A|EBS|20260116|14:16:26.398566|S|120|11.125|0|120
A|EBS|20260116|14:43:13.073223|E|26|11.11|0|26
A|EBS|20260116|14:43:13.073234|E|160|11.11|0|160
A|EBS|20260116|14:43:13.073264|E|92|11.11|0|92
A|EC|20260116|11:54:08.317153|S|5|11.99|0|5
A|EC|20260116|12:39:23.451019|S|175|12.08|0|175
A|EC|20260116|12:39:23.451626|S|25|12.08|0|25
A|EC|20260116|14:00:40.561712|S|5|12.06|0|5
A|EC|20260116|14:42:18.393516|S|1|12.08|0|1
A|EC|20260116|14:42:18.393755|S|8|12.08|0|8
A|EC|20260116|15:30:07.656459|S|100|12.18|0|100
A|ECAT|20260116|12:31:22.741814|S|100|15.95|0|100
A|ECAT|20260116|12:33:54.122687|S|100|15.945|0|100
A|ECAT|20260116|13:17:53.333296|S|100|15.96|0|100
A|ECAT|20260116|14:04:39.934848|S|100|15.945|0|100
A|ECAT|20260116|14:39:26.799906|E|100|15.93|0|100
A|ECC|20260116|09:49:46.618037|S|300|5.7|0|300
A|ECF|20260116|09:30:00.110670|E|2112|12.5|63564|816
A|ECF|20260116|09:30:00.110670|S|2112|12.5|63564|52
A|ECF|20260116|09:30:01.683548|S|100|12.5|0|100
A|ECF|20260116|09:30:22.558521|S|100|12.5|0|100
A|ECF|20260116|09:32:25.333941|S|100|12.5|0|100
A|ECF|20260116|09:32:55.758019|S|100|12.5|0|100
A|ECF|20260116|09:56:08.272589|S|49|12.48|0|49
A|ECF|20260116|10:43:48.041406|S|74|12.4|0|74
A|ECF|20260116|10:56:23.349738|S|62|12.39|0|62
A|ECF|20260116|10:56:23.350213|S|38|12.39|0|38
A|ECF|20260116|11:22:12.127331|S|100|12.46|0|100
A|ECF|20260116|15:43:55.786643|S|80|12.45|0|80
A|ECF|20260116|16:00:00.081613|E|89|12.42|91991|89
A|ECF PRA|20260116|09:30:00.096728|S|1|21.52|80325|1
A|ECF PRA|20260116|10:27:45.567510|S|27|21.53|0|27
A|ECF PRA|20260116|10:27:45.567539|S|200|21.53|0|200
A|ECF PRA|20260116|10:27:45.568125|S|273|21.53|0|273
A|ECF PRA|20260116|10:27:45.568126|S|8|21.52|0|8
A|ECF PRA|20260116|10:27:45.568126|S|19|21.52|0|19
A|ECF PRA|20260116|10:27:45.583881|S|100|21.5|0|100
A|ECF PRA|20260116|12:53:17.685337|E|125|21.47|0|125
A|ECF PRA|20260116|12:53:17.685752|E|75|21.47|0|75
A|ECF PRA|20260116|12:53:17.697240|E|100|21.46|0|100
A|ECF PRA|20260116|12:53:17.719567|E|100|21.44|0|100
A|ECG|20260116|10:30:58.979239|S|4|91.56|0|4
A|ECG|20260116|12:25:09.959321|S|1|93.44|0|1
A|ECG|20260116|12:51:56.288166|S|28|93.04|0|28
A|ECL|20260116|09:34:45.045297|S|40|277.33|0|40
A|ECL|20260116|10:33:11.787430|S|8|275.68|0|8
A|ECL|20260116|11:14:29.124799|S|80|276.16|0|80
A|ECL|20260116|11:15:02.338373|S|1|276.16|0|1
A|ECL|20260116|11:18:54.610497|S|8|276.18|0|8
A|ECL|20260116|12:24:39.854429|S|1|277.21|0|1
A|ECL|20260116|12:53:17.492253|S|17|276.51|0|17
A|ECL|20260116|12:53:17.492628|S|9|276.55|0|9
A|ECL|20260116|12:53:17.492767|S|2|276.55|0|2
A|ECL|20260116|12:53:28.141955|S|46|276.66|0|46
A|ECL|20260116|12:53:28.141966|S|45|276.66|0|45
A|ECL|20260116|12:53:28.149409|S|21|276.66|0|21
A|ECL|20260116|13:02:52.119197|S|100|276.65|0|100
A|ECL|20260116|13:03:22.147568|S|12|276.71|0|12
A|ECL|20260116|14:12:39.636536|S|15|277.22|0|15
A|ECL|20260116|14:22:29.085725|S|9|276.81|0|9
A|ECL|20260116|14:22:29.086066|S|9|276.81|0|9
A|ECL|20260116|14:22:29.117859|S|9|276.82|0|9
A|ECL|20260116|14:23:25.214557|S|2|276.82|0|2
A|ECL|20260116|14:23:26.468250|S|9|276.83|0|9
A|ECL|20260116|14:23:26.468251|S|8|276.83|0|8
A|ECL|20260116|14:37:55.515466|S|40|276.905|0|40
A|ECL|20260116|14:45:41.073989|S|40|277.13|0|40
A|ECL|20260116|15:31:18.143348|S|6|276.25|0|6
A|ECL|20260116|15:31:18.143779|S|15|276.25|0|15
A|ECL|20260116|15:38:46.345800|S|10|276.23|0|10
A|ECL|20260116|15:43:04.308153|S|40|276.13|0|40
A|ECL|20260116|15:46:55.555851|S|33|276.27|0|33
A|ECL|20260116|15:47:47.042391|S|40|276.46|0|40
A|ECL|20260116|15:53:27.054763|S|20|276.82|0|20
A|ECL|20260116|15:54:03.617649|S|33|276.81|0|33
A|ECO|20260116|09:34:11.334498|S|10|39.54|0|10
A|ECO|20260116|09:34:11.334499|S|15|39.53|0|15
A|ECO|20260116|09:47:57.918480|S|100|39.99|0|100
A|ECO|20260116|15:56:29.440592|S|16|39.56|0|16
A|ECVT|20260116|10:11:12.681979|S|100|10.79|0|100
A|ECVT|20260116|10:31:30.387535|S|100|10.75|0|100
A|ECVT|20260116|11:17:59.906765|S|288|10.65|0|288
A|ECVT|20260116|15:39:24.456720|S|1|10.73|0|1
A|ECX|20260116|09:34:35.657645|S|70|1.855|0|70
A|ECX|20260116|09:34:37.896051|S|244|1.855|0|244
A|ECX|20260116|09:40:21.589750|S|314|1.865|0|314
A|ECX|20260116|11:25:42.482342|S|1000|1.885|0|1000
A|ECX|20260116|11:25:45.340310|S|133|1.885|0|133
A|ECX|20260116|11:34:47.028900|S|1417|1.875|0|1417
A|ECX|20260116|11:34:53.995565|S|1000|1.875|0|1000
A|ECX|20260116|11:34:54.551702|S|417|1.875|0|417
A|ECX|20260116|11:34:54.924820|S|1000|1.875|0|1000
A|ECX|20260116|12:36:36.491875|S|500|1.875|0|500
A|ECX|20260116|14:59:26.264272|S|300|1.855|0|300
A|ECX|20260116|14:59:26.264301|S|200|1.855|0|200
A|ECX|20260116|15:55:26.751702|S|500|1.9|0|500
A|ED|20260116|10:14:53.700569|S|12|102.72|0|12
A|ED|20260116|10:35:09.361912|S|70|102.87|0|70
A|ED|20260116|11:01:30.826726|S|2|102.69|0|2
A|ED|20260116|11:01:30.826821|S|145|102.69|0|145
A|ED|20260116|12:26:43.515691|S|75|103.31|0|75
A|ED|20260116|12:42:38.882949|S|75|103.42|0|75
A|ED|20260116|12:42:38.883026|S|75|103.42|0|75
A|ED|20260116|12:42:38.883142|S|50|103.42|0|50
A|ED|20260116|12:42:38.885533|S|100|103.43|0|100
A|ED|20260116|12:42:38.931240|S|100|103.43|0|100
A|ED|20260116|12:42:38.983470|S|100|103.44|0|100
A|ED|20260116|12:42:58.898013|S|100|103.45|0|100
A|ED|20260116|12:59:53.361759|S|135|103.37|0|135
A|ED|20260116|13:01:01.496794|S|44|103.35|0|44
A|ED|20260116|13:01:01.496796|S|56|103.35|0|56
A|ED|20260116|13:12:54.631036|S|100|103.33|0|100
A|ED|20260116|13:17:42.946681|S|100|103.35|0|100
A|ED|20260116|13:21:44.003485|S|34|103.26|0|34
A|ED|20260116|13:24:45.157700|S|139|103.23|0|139
A|ED|20260116|13:24:45.158068|S|100|103.24|0|100
A|ED|20260116|13:24:45.158123|S|100|103.24|0|100
A|ED|20260116|13:24:45.158502|S|100|103.24|0|100
A|ED|20260116|13:24:45.158536|S|76|103.24|0|76
A|ED|20260116|13:24:45.158600|S|24|103.24|0|24
A|ED|20260116|13:24:45.161085|S|1|103.27|0|1
A|ED|20260116|13:29:58.163479|S|100|103.35|0|100
A|ED|20260116|13:29:58.163479|S|134|103.35|0|134
A|ED|20260116|13:42:15.383358|S|137|103.29|0|137
A|ED|20260116|13:59:18.533935|S|10|103.27|0|10
A|ED|20260116|15:57:31.859586|S|40|103.86|0|40
A|ED|20260116|15:59:48.732481|S|100|103.9|0|100
A|EDF|20260116|14:18:34.931589|S|350|4.895|0|350
A|EDGU|20260116|11:41:48.242644|S|94|29.04|0|94
A|EDIT|20260116|11:36:08.770166|S|100|2.045|0|100
A|EDIT|20260116|11:48:53.204698|S|100|2.045|0|100
A|EDIT|20260116|11:49:14.081663|S|100|2.045|0|100
A|EDIT|20260116|11:51:22.371222|S|100|2.045|0|100
A|EDIT|20260116|11:51:58.563769|S|100|2.045|0|100
A|EDIT|20260116|14:01:24.674707|S|6|2.03|0|6
A|EDIT|20260116|14:55:28.212150|S|100|2.045|0|100
A|EDN|20260116|10:42:21.017268|S|1|26.96|0|1
A|EDN|20260116|11:55:52.661290|S|2|27.625|0|2
A|EDU|20260116|11:21:26.016893|S|2|55.35|0|2
A|EDU|20260116|11:21:26.016893|S|2|55.34|0|2
A|EDU|20260116|12:18:18.487509|S|1|55.27|0|1
A|EDU|20260116|12:18:18.487509|S|2|55.26|0|2
A|EDU|20260116|12:18:18.487886|S|2|55.27|0|2
A|EDU|20260116|12:18:18.734296|S|2|55.28|0|2
A|EDU|20260116|12:18:20.015670|S|100|55.29|0|100
A|EDU|20260116|12:18:20.015701|S|12|55.3|0|12
A|EDU|20260116|12:18:48.818549|S|29|55.27|0|29
A|EDU|20260116|13:44:57.515394|S|1|55.18|0|1
A|EDU|20260116|13:53:33.738470|S|2|55.21|0|2
A|EDU|20260116|13:53:33.738509|S|2|55.22|0|2
A|EDU|20260116|13:53:33.739065|S|2|55.23|0|2
A|EDU|20260116|13:53:33.745819|S|2|55.24|0|2
A|EDU|20260116|13:59:15.745434|S|1|55.29|0|1
A|EDU|20260116|13:59:15.745434|S|1|55.3|0|1
A|EDU|20260116|14:00:06.512750|S|2|55.33|0|2
A|EDU|20260116|14:04:59.783160|S|1|55.3|0|1
A|EDU|20260116|14:04:59.783162|S|2|55.32|0|2
A|EDU|20260116|14:05:25.669436|S|2|55.33|0|2
A|EDU|20260116|14:05:25.674001|S|100|55.34|0|100
A|EDU|20260116|14:15:13.551618|S|2|55.32|0|2
A|EDU|20260116|14:52:04.326496|S|1|55.23|0|1
A|EDU|20260116|15:59:42.671028|S|24|55.19|0|24
A|EDU|20260116|15:59:42.671028|S|50|55.19|0|50
A|EDV|20260116|10:22:25.031327|S|57|66.13|0|57
A|EDV|20260116|10:23:29.766117|S|100|66.17|0|100
A|EDV|20260116|10:26:45.638583|S|200|66.29|0|200
A|EDV|20260116|10:26:51.797436|S|100|66.29|0|100
A|EDV|20260116|10:58:56.003620|S|200|65.99|0|200
A|EDV|20260116|11:13:10.802175|S|100|65.93|0|100
A|EDV|20260116|11:13:11.947785|S|100|65.91|0|100
A|EDV|20260116|11:17:36.737113|S|200|65.94|0|200
A|EDV|20260116|11:19:46.997668|S|100|65.98|0|100
A|EDV|20260116|11:35:01.924773|S|200|66.09|0|200
A|EDV|20260116|11:41:39.992367|S|200|66.23|0|200
A|EDV|20260116|11:48:30.623992|S|138|66.295|0|138
A|EDV|20260116|11:48:31.223484|S|100|66.27|0|100
A|EDV|20260116|11:56:08.698024|S|100|66.21|0|100
A|EDV|20260116|12:12:23.821437|S|200|66.275|0|200
A|EDV|20260116|12:12:23.821523|S|10|66.275|0|10
A|EDV|20260116|12:39:00.632260|S|200|66.07|0|200
A|EDV|20260116|13:06:28.659405|S|200|65.96|0|200
A|EDV|20260116|13:13:01.508759|S|100|65.98|0|100
A|EDV|20260116|14:02:23.903875|S|200|65.78|0|200
A|EDV|20260116|14:08:40.896192|S|200|65.78|0|200
A|EDV|20260116|14:58:37.326710|S|100|65.73|0|100
A|EDV|20260116|14:58:37.426512|S|100|65.73|0|100
A|EDV|20260116|14:58:59.400208|S|200|65.72|0|200
A|EDV|20260116|14:59:07.501218|S|200|65.72|0|200
A|EDV|20260116|14:59:30.612161|S|8|65.73|0|8
A|EDV|20260116|15:25:35.285992|S|100|65.83|0|100
A|EDV|20260116|15:33:17.869378|S|100|65.85|0|100
A|EDV|20260116|15:47:28.687267|S|5|65.84|0|5
A|EE|20260116|10:41:33.742474|S|5|33.18|0|5
A|EE|20260116|10:52:05.054151|S|44|33.17|0|44
A|EE|20260116|10:52:05.058228|S|32|33.1|0|32
A|EE|20260116|10:52:05.067310|S|43|33.1|0|43
A|EE|20260116|10:52:05.070707|S|7|33.1|0|7
A|EE|20260116|11:21:55.883921|S|100|33.455|0|100
A|EE|20260116|11:58:05.241007|S|100|33.25|0|100
A|EE|20260116|12:23:23.100596|S|41|33.3|0|41
A|EE|20260116|12:28:36.585384|S|1|33.33|0|1
A|EE|20260116|12:52:44.557093|S|11|33.37|0|11
A|EE|20260116|12:52:44.566366|S|37|33.37|0|37
A|EE|20260116|13:35:00.576569|S|100|33.645|0|100
A|EE|20260116|13:38:47.668300|S|10|33.6|0|10
A|EE|20260116|14:51:17.810868|S|29|33.44|0|29
A|EE|20260116|14:51:56.368211|S|1|33.41|0|1
A|EE|20260116|14:52:03.708151|S|30|33.41|0|30
A|EE|20260116|14:52:03.708152|S|1|33.4|0|1
A|EE|20260116|14:52:06.636552|S|30|33.4|0|30
A|EE|20260116|15:03:33.530135|S|30|33.38|0|30
A|EE|20260116|15:03:33.530135|S|39|33.37|0|39
A|EE|20260116|15:03:33.530163|S|61|33.37|0|61
A|EE|20260116|15:03:33.530164|S|2|33.37|0|2
A|EE|20260116|15:03:33.530164|S|26|33.37|0|26
A|EE|20260116|15:03:57.535373|S|33|33.32|0|33
A|EE|20260116|15:10:36.767210|S|100|33.27|0|100
A|EE|20260116|15:18:21.444345|S|13|33.29|0|13
A|EE|20260116|15:18:21.444440|S|287|33.29|0|287
A|EE|20260116|15:29:24.095905|S|1|33.19|0|1
A|EE|20260116|15:59:52.726295|S|100|33.25|0|100
A|EEM|20260116|09:30:00.659793|S|100|57.97|0|100
A|EEM|20260116|09:30:00.659793|S|100|57.97|0|100
A|EEM|20260116|09:30:02.665599|S|100|57.97|0|100
A|EEM|20260116|09:30:04.708970|S|100|57.99|0|100
A|EEM|20260116|09:32:35.954874|S|1193|57.96|0|1193
A|EEM|20260116|09:32:35.954973|S|248|57.96|0|248
A|EEM|20260116|09:33:08.793946|S|2300|57.96|0|2300
A|EEM|20260116|09:33:56.327909|S|100|57.94|0|100
A|EEM|20260116|09:37:10.734499|S|100|57.94|0|100
A|EEM|20260116|09:45:16.362933|S|2300|57.85|0|2300
A|EEM|20260116|09:46:08.184868|S|2300|57.88|0|2300
A|EEM|20260116|09:49:16.187824|S|2300|57.92|0|2300
A|EEM|20260116|09:54:49.567058|S|100|57.87|0|100
A|EEM|20260116|10:04:49.400857|S|400|57.79|0|400
A|EEM|20260116|10:18:35.500889|S|2300|57.8|0|2300
A|EEM|20260116|10:18:35.689629|S|2300|57.78|0|2300
A|EEM|20260116|11:11:30.003753|S|100|57.71|0|100
A|EEM|20260116|11:12:30.032187|S|51|57.7|0|51
A|EEM|20260116|11:51:30.869755|S|2300|57.75|0|2300
A|EEM|20260116|12:16:04.208685|S|660|57.735|0|660
A|EEM|20260116|12:16:10.740404|S|100|57.73|0|100
A|EEM|20260116|12:21:28.768494|S|10|57.73|0|10
A|EEM|20260116|12:21:28.768494|S|5|57.73|0|5
A|EEM|20260116|12:46:39.340119|S|16|57.74|0|16
A|EEM|20260116|12:48:15.258008|S|36|57.76|0|36
A|EEM|20260116|12:48:15.258076|S|64|57.76|0|64
A|EEM|20260116|12:55:42.746392|S|13|57.735|0|13
A|EEM|20260116|13:45:37.810483|S|200|57.81|0|200
A|EEM|20260116|13:48:14.627787|S|100|57.81|0|100
A|EEM|20260116|13:50:05.187890|S|40|57.8|0|40
A|EEM|20260116|13:50:05.187890|S|10|57.8|0|10
A|EEM|20260116|13:50:05.187891|S|10|57.8|0|10
A|EEM|20260116|13:50:05.187891|S|65|57.8|0|65
A|EEM|20260116|13:50:05.187891|S|30|57.8|0|30
A|EEM|20260116|13:51:05.938795|S|20|57.795|0|20
A|EEM|20260116|14:25:00.948954|S|700|57.8|0|700
A|EEM|20260116|14:52:55.731195|S|5|57.84|0|5
A|EEM|20260116|15:24:58.223835|S|129|57.845|0|129
A|EEM|20260116|15:26:25.849798|S|32|57.84|0|32
A|EEM|20260116|15:35:07.817218|S|100|57.81|0|100
A|EEM|20260116|15:47:23.041994|S|100|57.805|0|100
A|EEM|20260116|15:47:23.042620|S|100|57.805|0|100
A|EEM|20260116|15:58:42.487348|S|43|57.845|0|43
A|EEM|20260116|15:58:49.033115|S|300|57.85|0|300
A|EEM|20260116|15:58:49.033115|S|600|57.85|0|600
A|EEM|20260116|15:58:49.033685|S|500|57.85|0|500
A|EFA|20260116|09:30:25.449368|S|400|99.46|0|400
A|EFA|20260116|09:45:48.445448|S|300|99.39|0|300
A|EFA|20260116|09:46:37.992739|S|100|99.4|0|100
A|EFA|20260116|09:48:44.684802|S|100|99.39|0|100
A|EFA|20260116|10:18:34.151553|S|300|99.41|0|300
A|EFA|20260116|10:18:35.497609|S|500|99.39|0|500
A|EFA|20260116|10:18:35.497609|S|100|99.39|0|100
A|EFA|20260116|10:18:35.501713|S|300|99.38|0|300
A|EFA|20260116|10:18:35.519797|S|400|99.37|0|400
A|EFA|20260116|10:18:35.579553|S|300|99.35|0|300
A|EFA|20260116|10:18:40.473319|S|22|99.38|0|22
A|EFA|20260116|10:19:56.858463|S|100|99.33|0|100
A|EFA|20260116|10:38:15.364726|S|400|99.21|0|400
A|EFA|20260116|10:39:14.420267|S|100|99.2|0|100
A|EFA|20260116|10:39:59.080510|S|100|99.16|0|100
A|EFA|20260116|10:42:39.057917|S|100|99.07|0|100
A|EFA|20260116|11:06:24.606580|S|100|99.25|0|100
A|EFA|20260116|11:07:12.703641|S|100|99.29|0|100
A|EFA|20260116|11:15:50.490399|S|100|99.33|0|100
A|EFA|20260116|11:30:01.568063|S|5|99.36|0|5
A|EFA|20260116|11:36:53.137042|S|300|99.41|0|300
A|EFA|20260116|11:42:36.409979|S|400|99.475|0|400
A|EFA|20260116|11:43:15.764421|S|100|99.49|0|100
A|EFA|20260116|12:07:57.717947|S|80|99.38|0|80
A|EFA|20260116|12:43:53.086975|S|10|99.42|0|10
A|EFA|20260116|12:50:25.569277|S|400|99.41|0|400
A|EFA|20260116|13:04:45.660721|S|32|99.39|0|32
A|EFA|20260116|13:42:38.375393|S|500|99.49|0|500
A|EFA|20260116|14:17:56.522102|S|400|99.41|0|400
A|EFA|20260116|14:25:02.968648|S|8|99.415|0|8
A|EFA|20260116|14:34:47.522615|S|200|99.43|0|200
A|EFA|20260116|14:54:27.353438|S|100|99.5|0|100
A|EFA|20260116|14:54:28.356485|S|100|99.5|0|100
A|EFA|20260116|14:54:29.358794|S|100|99.5|0|100
A|EFA|20260116|14:54:30.361208|S|100|99.5|0|100
A|EFA|20260116|15:17:24.238676|S|100|99.51|0|100
A|EFA|20260116|15:24:26.957921|S|3|99.505|0|3
A|EFA|20260116|15:31:40.609770|S|100|99.415|0|100
A|EFA|20260116|15:37:38.037410|S|400|99.47|0|400
A|EFA|20260116|15:48:54.837904|S|50|99.455|0|50
A|EFA|20260116|15:50:08.180716|S|300|99.47|0|300
A|EFAV|20260116|10:36:48.018284|S|15|87.285|0|15
A|EFAV|20260116|10:40:06.082145|S|58|87.225|0|58
A|EFAV|20260116|10:40:11.105052|S|42|87.215|0|42
A|EFAV|20260116|11:01:05.923389|S|1|87.255|0|1
A|EFAV|20260116|11:36:24.734883|S|11|87.3|0|11
A|EFAV|20260116|11:36:24.734972|S|38|87.3|0|38
A|EFAV|20260116|12:10:45.708016|S|198|87.275|0|198
A|EFAV|20260116|13:12:23.246672|S|25|87.31|0|25
A|EFAV|20260116|15:56:17.926500|S|100|87.32|0|100
A|EFC|20260116|11:45:31.544738|S|100|13.95|0|100
A|EFC|20260116|11:48:25.569220|S|100|13.96|0|100
A|EFC|20260116|11:51:12.256003|S|45|13.96|0|45
A|EFC|20260116|11:58:22.523931|S|100|13.95|0|100
A|EFC|20260116|12:02:23.037262|S|100|13.96|0|100
A|EFC|20260116|12:15:07.666412|S|100|13.97|0|100
A|EFC|20260116|12:17:36.653154|S|100|13.97|0|100
A|EFC|20260116|12:32:59.027310|S|200|13.995|0|200
A|EFC|20260116|12:53:22.363924|S|100|13.99|0|100
A|EFC|20260116|13:17:21.724688|S|100|13.98|0|100
A|EFC|20260116|14:58:15.609710|S|100|13.97|0|100
A|EFG|20260116|10:17:18.888007|S|40|119.14|0|40
A|EFR|20260116|11:44:01.271532|S|100|11.25|0|100
A|EFR|20260116|13:13:06.119840|S|100|11.25|0|100
A|EFR|20260116|15:00:36.953638|S|100|11.23|0|100
A|EFV|20260116|10:34:48.271622|S|102|73.275|0|102
A|EFV|20260116|11:20:45.492210|S|600|73.315|0|600
A|EFV|20260116|14:30:35.477338|S|300|73.415|0|300
A|EFV|20260116|14:30:35.478959|S|100|73.42|0|100
A|EFV|20260116|14:32:06.183349|S|100|73.425|0|100
A|EFV|20260116|14:34:35.008320|S|100|73.435|0|100
A|EFV|20260116|14:52:46.192538|S|100|73.465|0|100
A|EFV|20260116|14:52:46.194025|S|200|73.465|0|200
A|EFV|20260116|14:55:25.618970|S|100|73.45|0|100
A|EFV|20260116|14:55:25.623688|S|100|73.45|0|100
A|EFV|20260116|14:56:11.327638|S|100|73.44|0|100
A|EFV|20260116|15:00:03.843916|S|162|73.445|0|162
A|EFV|20260116|15:04:46.855853|S|100|73.465|0|100
A|EFV|20260116|15:11:27.833404|S|100|73.465|0|100
A|EFV|20260116|15:16:06.767387|S|100|73.475|0|100
A|EFV|20260116|15:16:07.127426|S|200|73.475|0|200
A|EFV|20260116|15:17:11.529595|S|100|73.465|0|100
A|EFV|20260116|15:17:11.530714|S|200|73.465|0|200
A|EFV|20260116|15:18:54.759258|S|100|73.465|0|100
A|EFV|20260116|15:18:54.759915|S|100|73.465|0|100
A|EFV|20260116|15:41:51.615467|S|10|73.415|0|10
A|EFV|20260116|15:46:08.843928|S|200|73.425|0|200
A|EFV|20260116|15:49:45.986851|S|100|73.435|0|100
A|EFV|20260116|15:49:45.987449|S|600|73.435|0|600
A|EFV|20260116|15:54:03.742826|S|100|73.475|0|100
A|EFV|20260116|15:54:03.793077|S|100|73.475|0|100
A|EFV|20260116|15:54:03.793078|S|200|73.475|0|200
A|EFX|20260116|09:36:25.771105|S|2|217.8|0|2
A|EFX|20260116|09:36:35.488165|S|1|217.47|0|1
A|EFX|20260116|09:42:51.154424|S|25|216.955|0|25
A|EFX|20260116|09:56:39.715285|S|3|217.5|0|3
A|EFX|20260116|10:10:19.295500|S|5|217.99|0|5
A|EFX|20260116|10:18:32.005894|S|1|218.44|0|1
A|EFX|20260116|10:52:47.507518|S|1|219.23|0|1
A|EFX|20260116|11:13:27.304949|S|1|219.51|0|1
A|EFX|20260116|12:27:24.599854|S|3|219.21|0|3
A|EFX|20260116|15:59:49.615037|S|40|219.62|0|40
A|EFXT|20260116|10:58:06.216023|S|1|16.18|0|1
A|EFXT|20260116|11:01:57.008674|S|8|16.22|0|8
A|EFXT|20260116|11:29:55.454754|S|20|16.19|0|20
A|EFXT|20260116|12:18:03.129454|S|3|16.09|0|3
A|EFXT|20260116|12:37:39.232757|S|12|16.09|0|12
A|EFXT|20260116|15:03:26.497562|S|100|16.13|0|100
A|EGBN|20260116|15:20:47.705183|S|73|22.88|0|73
A|EGBN|20260116|15:20:47.705183|S|10|22.88|0|10
A|EGBN|20260116|15:53:30.582798|S|61|22.85|0|61
A|EGG|20260116|09:30:00.155042|S|78|6.14|78617|27
A|EGG|20260116|09:30:38.774035|S|1|6.68|0|1
A|EGG|20260116|09:30:39.026485|S|1|6.68|0|1
A|EGG|20260116|09:30:39.284136|S|1|6.68|0|1
A|EGG|20260116|09:30:39.284214|S|1|6.68|0|1
A|EGG|20260116|09:30:39.284405|S|1|6.68|0|1
A|EGG|20260116|09:30:39.540897|S|1|6.68|0|1
A|EGG|20260116|09:30:39.797915|S|1|6.68|0|1
A|EGG|20260116|09:30:40.114053|S|1|6.68|0|1
A|EGG|20260116|09:30:40.391016|S|1|6.68|0|1
A|EGG|20260116|09:35:56.819559|S|19|5.9|0|19
A|EGG|20260116|11:14:57.691076|S|1|5.79|0|1
A|EGG|20260116|15:06:45.723911|E|29|5.56|0|29
A|EGG|20260116|15:09:48.144170|E|10|5.63|0|10
A|EGG|20260116|15:11:06.347041|E|10|5.64|0|10
A|EGG|20260116|15:31:53.941721|S|1|5.6|0|1
A|EGG|20260116|15:33:24.024227|S|100|5.61|0|100
A|EGG|20260116|15:33:25.107018|S|100|5.61|0|100
A|EGG|20260116|15:33:26.079093|S|100|5.61|0|100
A|EGG|20260116|15:33:26.805129|S|100|5.61|0|100
A|EGG|20260116|15:33:27.613917|S|100|5.61|0|100
A|EGG|20260116|15:45:23.518071|S|100|5.65|0|100
A|EGG|20260116|15:45:24.052152|S|100|5.65|0|100
A|EGG|20260116|15:45:24.521359|S|100|5.65|0|100
A|EGG|20260116|15:45:25.340951|S|100|5.65|0|100
A|EGG|20260116|15:45:25.837294|S|100|5.65|0|100
A|EGG|20260116|15:45:26.371465|S|100|5.65|0|100
A|EGG|20260116|15:45:28.573494|S|100|5.65|0|100
A|EGG|20260116|15:45:29.044344|S|100|5.65|0|100
A|EGG|20260116|15:45:30.018738|S|100|5.65|0|100
A|EGG|20260116|15:45:32.563926|S|76|5.65|0|76
A|EGG|20260116|15:45:32.563926|S|24|5.65|0|24
A|EGG|20260116|15:45:56.957523|S|100|5.65|0|100
A|EGG|20260116|15:45:57.730920|S|73|5.65|0|73
A|EGG|20260116|15:45:57.730920|S|27|5.65|0|27
A|EGG|20260116|15:45:58.516552|S|12|5.65|0|12
A|EGG|20260116|15:45:58.516552|S|88|5.65|0|88
A|EGG|20260116|15:47:27.471044|S|39|5.65|0|39
A|EGG|20260116|15:47:27.471044|S|40|5.65|0|40
A|EGG|20260116|15:47:27.471045|S|21|5.65|0|21
A|EGG|20260116|15:47:28.482774|S|18|5.65|0|18
A|EGG|20260116|15:47:28.482774|S|82|5.65|0|82
A|EGG|20260116|15:47:28.999116|S|100|5.65|0|100
A|EGG|20260116|15:47:30.029457|S|100|5.65|0|100
A|EGG|20260116|15:47:41.013943|S|100|5.65|0|100
A|EGG|20260116|15:47:57.255012|S|100|5.67|0|100
A|EGG|20260116|15:47:57.731672|S|100|5.67|0|100
A|EGG|20260116|15:47:58.237650|S|100|5.67|0|100
A|EGG|20260116|15:47:59.248464|S|100|5.67|0|100
A|EGG|20260116|15:47:59.731715|S|100|5.67|0|100
A|EGG|20260116|15:48:00.949391|S|100|5.67|0|100
A|EGG|20260116|15:49:19.439959|S|100|5.69|0|100
A|EGG|20260116|15:49:21.338922|S|100|5.69|0|100
A|EGG|20260116|15:49:22.440337|S|100|5.69|0|100
A|EGG|20260116|15:49:22.936330|S|100|5.69|0|100
A|EGG|20260116|15:50:17.065723|S|100|5.69|0|100
A|EGG|20260116|15:50:18.066124|S|100|5.69|0|100
A|EGG|20260116|15:50:18.589102|S|100|5.69|0|100
A|EGG|20260116|15:50:28.541498|S|100|5.69|0|100
A|EGG|20260116|15:50:29.291728|S|100|5.69|0|100
A|EGG|20260116|15:50:29.840042|S|100|5.69|0|100
A|EGG|20260116|15:50:30.590075|S|100|5.69|0|100
A|EGG|20260116|15:50:31.589655|S|100|5.69|0|100
A|EGG|20260116|15:51:04.444257|S|36|5.69|0|36
A|EGG|20260116|15:51:04.444258|S|64|5.69|0|64
A|EGG|20260116|15:51:05.940807|S|100|5.69|0|100
A|EGG|20260116|15:51:08.541767|S|100|5.69|0|100
A|EGG|20260116|15:51:44.839468|S|100|5.69|0|100
A|EGG|20260116|15:51:46.339985|S|100|5.69|0|100
A|EGG|20260116|15:51:47.191260|S|19|5.69|0|19
A|EGG|20260116|15:51:47.191260|S|81|5.69|0|81
A|EGG|20260116|15:51:50.441083|S|24|5.69|0|24
A|EGG|20260116|15:51:50.441083|S|2|5.69|0|2
A|EGG|20260116|15:51:50.441084|S|74|5.69|0|74
A|EGG|20260116|15:51:51.291619|S|100|5.69|0|100
A|EGG|20260116|15:56:44.209385|E|95|6.1|0|95
A|EGG|20260116|15:57:31.040478|E|1|6.1|0|1
A|EGG|20260116|15:57:33.446935|E|1|6.1|0|1
A|EGG|20260116|15:57:36.545163|E|50|6.1|0|50
A|EGG|20260116|15:57:36.545669|E|6|6.1|0|6
A|EGG|20260116|15:57:38.824323|E|20|6.1|0|20
A|EGG|20260116|15:57:41.034651|E|17|6.1|0|17
A|EGG|20260116|15:58:47.100734|E|6|6.11|0|6
A|EGG|20260116|15:59:03.586051|E|1|6.07|0|1
A|EGG|20260116|15:59:03.778303|E|1|6.05|0|1
A|EGG|20260116|15:59:04.152926|E|1|6.05|0|1
A|EGG|20260116|15:59:04.631719|E|1|6.05|0|1
A|EGG|20260116|15:59:05.144017|E|1|6.05|0|1
A|EGG|20260116|15:59:05.401088|E|1|6.05|0|1
A|EGG|20260116|15:59:08.266469|E|3|6.05|0|3
A|EGG|20260116|16:00:00.119866|S|19|5.7|107961|19
A|EGHT|20260116|15:25:19.278053|S|200|1.675|0|200
A|EGHT|20260116|15:27:53.404818|S|600|1.68|0|600
A|EGO|20260116|09:45:30.524713|S|91|40.12|0|91
A|EGO|20260116|09:48:40.873027|S|78|40.28|0|78
A|EGO|20260116|10:16:58.603281|S|62|40.52|0|62
A|EGO|20260116|10:22:42.777621|S|77|40.38|0|77
A|EGO|20260116|10:26:07.188179|S|100|39.65|0|100
A|EGO|20260116|10:35:08.915577|S|3|39.47|0|3
A|EGO|20260116|10:39:54.280152|S|100|39.665|0|100
A|EGO|20260116|12:05:55.765256|S|100|40.18|0|100
A|EGO|20260116|12:05:55.765287|S|5|40.18|0|5
A|EGO|20260116|12:06:50.495075|S|100|40.18|0|100
A|EGO|20260116|12:06:51.297303|S|100|40.18|0|100
A|EGO|20260116|12:09:12.743263|S|18|40.2|0|18
A|EGO|20260116|12:09:12.751065|S|100|40.2|0|100
A|EGO|20260116|12:09:12.751296|S|17|40.2|0|17
A|EGO|20260116|12:13:48.364485|S|18|40.31|0|18
A|EGO|20260116|12:16:35.319909|S|15|40.29|0|15
A|EGO|20260116|12:16:35.319935|S|100|40.29|0|100
A|EGO|20260116|12:16:35.319935|S|20|40.29|0|20
A|EGO|20260116|12:17:08.812869|S|100|40.28|0|100
A|EGO|20260116|12:17:09.725205|S|65|40.28|0|65
A|EGO|20260116|12:19:58.818733|S|100|40.24|0|100
A|EGO|20260116|12:21:06.173194|S|13|40.23|0|13
A|EGO|20260116|12:21:08.937549|S|100|40.21|0|100
A|EGO|20260116|12:46:39.717969|S|19|40.07|0|19
A|EGO|20260116|12:46:39.718053|S|81|40.07|0|81
A|EGO|20260116|13:43:56.886709|S|100|40.11|0|100
A|EGO|20260116|15:50:33.840082|S|100|40.14|0|100
A|EGO|20260116|15:53:10.802925|S|100|40.12|0|100
A|EGO|20260116|15:55:40.340711|S|62|40.225|0|62
A|EGO|20260116|15:55:40.340712|S|88|40.225|0|88
A|EGO|20260116|15:55:40.340712|S|78|40.225|0|78
A|EGO|20260116|15:56:00.401118|S|50|40.2|0|50
A|EGO|20260116|15:56:00.401119|S|25|40.2|0|25
A|EGO|20260116|15:56:00.401127|S|70|40.2|0|70
A|EGY|20260116|11:51:11.327488|S|100|4.55|0|100
A|EGY|20260116|11:58:17.366214|S|2|4.53|0|2
A|EGY|20260116|12:11:07.357127|S|100|4.53|0|100
A|EGY|20260116|12:15:49.079093|S|100|4.54|0|100
A|EGY|20260116|12:25:42.726880|S|100|4.55|0|100
A|EGY|20260116|13:26:55.229077|S|100|4.55|0|100
A|EGY|20260116|14:16:18.679473|S|30|4.52|0|30
A|EGY|20260116|14:17:10.938145|S|100|4.51|0|100
A|EH|20260116|09:37:07.606968|S|100|14.31|0|100
A|EH|20260116|09:52:20.033380|S|25|14.215|0|25
A|EH|20260116|09:52:20.033475|S|25|14.215|0|25
A|EH|20260116|09:52:20.034400|S|23|14.215|0|23
A|EH|20260116|15:38:42.419441|S|100|14.46|0|100
A|EHC|20260116|11:43:43.579995|S|100|100.7|0|100
A|EHC|20260116|11:43:43.579996|S|100|100.7|0|100
A|EHC|20260116|11:43:43.580012|S|100|100.7|0|100
A|EHC|20260116|11:43:43.580027|S|100|100.7|0|100
A|EHC|20260116|11:43:43.580052|S|100|100.7|0|100
A|EHC|20260116|11:43:43.580053|S|100|100.7|0|100
A|EHC|20260116|12:20:21.515509|S|1|100.88|0|1
A|EHC|20260116|12:20:21.515509|S|1|100.88|0|1
A|EHC|20260116|14:16:05.004988|S|100|100.97|0|100
A|EHC|20260116|14:16:05.005076|S|100|100.97|0|100
A|EHC|20260116|14:16:05.005093|S|17|100.97|0|17
A|EIC|20260116|12:34:45.011564|S|100|11.12|0|100
A|EIC|20260116|12:34:45.011886|S|91|11.12|0|91
A|EIC|20260116|15:07:54.425473|S|130|11.15|0|130
A|EIDO|20260116|10:12:39.056195|S|100|19.2|0|100
A|EIDO|20260116|10:13:51.190375|S|100|19.21|0|100
A|EIDO|20260116|10:15:20.204001|S|100|19.22|0|100
A|EIDO|20260116|14:18:21.317547|S|100|19.13|0|100
A|EIG|20260116|10:43:46.780108|S|1|45.6|0|1
A|EIM|20260116|09:37:28.874537|S|37|9.88|0|37
A|EIM|20260116|09:37:28.874604|S|37|9.88|0|37
A|EIM|20260116|09:37:28.874626|S|26|9.88|0|26
A|EIM|20260116|10:00:32.120387|S|100|9.88|0|100
A|EIM|20260116|10:55:19.384966|S|100|9.88|0|100
A|EIM|20260116|14:32:19.136162|S|200|9.88|0|200
A|EIM|20260116|14:32:19.136162|S|100|9.88|0|100
A|EIM|20260116|14:59:38.860151|S|100|9.88|0|100
A|EIM|20260116|15:11:05.227464|S|90|9.88|0|90
A|EIM|20260116|15:29:30.241027|S|18|9.86|0|18
A|EIM|20260116|15:52:14.435560|S|300|9.865|0|300
A|EIX|20260116|10:11:33.424525|S|197|62.08|0|197
A|EIX|20260116|10:11:33.424710|S|70|62.08|0|70
A|EIX|20260116|11:13:35.137623|S|19|61.81|0|19
A|EIX|20260116|11:17:35.094003|S|100|61.88|0|100
A|EIX|20260116|11:23:34.702239|S|100|61.98|0|100
A|EIX|20260116|11:23:34.702311|S|45|61.98|0|45
A|EIX|20260116|14:32:35.807653|S|1|62.35|0|1
A|EIX|20260116|14:36:57.780087|S|5|62.49|0|5
A|EIX|20260116|15:01:37.044546|S|50|62.46|0|50
A|EIX|20260116|15:48:05.908933|S|22|62.44|0|22
A|EIX|20260116|15:50:00.621244|S|30|62.54|0|30
A|EIX|20260116|15:53:21.763535|S|100|62.5|0|100
A|EKSO|20260116|11:48:41.681660|S|100|8.88|0|100
A|EKSO|20260116|15:59:50.877290|S|100|8.8|0|100
A|EKSO|20260116|15:59:50.877290|S|56|8.73|0|56
A|EL|20260116|09:32:41.130960|S|18|114.22|0|18
A|EL|20260116|09:36:30.348176|S|200|113.8|0|200
A|EL|20260116|09:37:33.772826|S|100|113.65|0|100
A|EL|20260116|09:45:37.723734|S|98|114.39|0|98
A|EL|20260116|09:50:07.867950|S|200|113.86|0|200
A|EL|20260116|09:51:14.834027|S|38|114.23|0|38
A|EL|20260116|09:51:14.834184|S|38|114.23|0|38
A|EL|20260116|09:58:31.011606|S|38|114.16|0|38
A|EL|20260116|09:58:31.011678|S|38|114.16|0|38
A|EL|20260116|09:58:31.011757|S|24|114.16|0|24
A|EL|20260116|10:12:25.872074|S|100|114.455|0|100
A|EL|20260116|10:15:37.838365|S|38|114.42|0|38
A|EL|20260116|10:18:37.988944|S|100|114.4|0|100
A|EL|20260116|11:26:11.058037|S|100|113.85|0|100
A|EL|20260116|13:21:09.056187|S|100|114.31|0|100
A|EL|20260116|14:13:54.932964|S|100|114.175|0|100
A|EL|20260116|15:01:24.990875|S|200|114.7|0|200
A|EL|20260116|15:15:31.715820|S|4|114.79|0|4
A|EL|20260116|15:15:31.817617|S|1|114.81|0|1
A|EL|20260116|15:23:32.626851|S|33|115.16|0|33
A|EL|20260116|15:23:51.509488|S|17|115.16|0|17
A|EL|20260116|15:28:08.099962|S|60|115.2|0|60
A|EL|20260116|15:58:35.885014|S|38|115.23|0|38
A|EL|20260116|15:59:41.790785|S|100|115.14|0|100
A|ELA|20260116|09:30:00.002918|E|2715|14.5|61591|225
A|ELA|20260116|09:30:00.002918|S|2715|14.5|61591|1512
A|ELA|20260116|09:58:00.007394|S|36|14.3|0|36
A|ELA|20260116|10:11:54.024543|S|57|14.34|0|57
A|ELA|20260116|10:15:35.304557|S|57|14.34|0|57
A|ELA|20260116|10:17:04.629985|S|107|14.35|0|107
A|ELA|20260116|10:17:04.629985|S|46|14.35|0|46
A|ELA|20260116|10:17:04.629985|S|100|14.35|0|100
A|ELA|20260116|10:17:04.630069|S|43|14.37|0|43
A|ELA|20260116|10:17:04.630069|S|3|14.37|0|3
A|ELA|20260116|10:18:04.282219|S|1|14.28|0|1
A|ELA|20260116|10:18:13.271301|S|1|14.28|0|1
A|ELA|20260116|10:19:38.544648|S|79|14.4|0|79
A|ELA|20260116|10:32:13.710705|S|37|14.22|0|37
A|ELA|20260116|10:32:22.470551|S|25|14.22|0|25
A|ELA|20260116|10:37:09.625912|S|34|14.22|0|34
A|ELA|20260116|10:37:09.625990|S|104|14.22|0|104
A|ELA|20260116|10:37:09.626527|S|100|14.2|0|100
A|ELA|20260116|10:53:30.555476|S|10|14.16|0|10
A|ELA|20260116|11:04:54.963372|S|11|14.14|0|11
A|ELA|20260116|11:05:07.339448|S|9|14.14|0|9
A|ELA|20260116|11:05:17.210064|S|8|14.14|0|8
A|ELA|20260116|11:23:26.670692|S|37|14.15|0|37
A|ELA|20260116|11:44:21.645046|S|37|14.28|0|37
A|ELA|20260116|11:44:21.645046|S|63|14.28|0|63
A|ELA|20260116|11:44:21.645071|S|96|14.28|0|96
A|ELA|20260116|11:44:21.645071|S|4|14.28|0|4
A|ELA|20260116|11:44:21.645474|S|30|14.28|0|30
A|ELA|20260116|12:19:12.746694|S|3|14.35|0|3
A|ELA|20260116|13:01:22.656421|S|8|14.36|0|8
A|ELA|20260116|13:01:22.656421|S|12|14.36|0|12
A|ELA|20260116|13:04:49.839544|S|3|14.37|0|3
A|ELA|20260116|13:07:33.985975|S|100|14.41|0|100
A|ELA|20260116|13:13:32.413116|S|5|14.27|0|5
A|ELA|20260116|13:13:46.164779|S|12|14.27|0|12
A|ELA|20260116|13:13:58.233425|S|7|14.27|0|7
A|ELA|20260116|13:14:02.203302|S|3|14.27|0|3
A|ELA|20260116|13:38:01.325125|S|20|14.38|0|20
A|ELA|20260116|13:45:59.168200|S|14|14.22|0|14
A|ELA|20260116|13:46:09.344264|S|8|14.21|0|8
A|ELA|20260116|13:46:12.264485|S|4|14.21|0|4
A|ELA|20260116|13:46:25.929129|S|7|14.21|0|7
A|ELA|20260116|13:46:33.275162|S|7|14.21|0|7
A|ELA|20260116|13:46:35.503365|S|4|14.21|0|4
A|ELA|20260116|13:46:44.564250|S|3|14.21|0|3
A|ELA|20260116|13:46:56.580260|S|4|14.21|0|4
A|ELA|20260116|13:47:08.717011|S|4|14.21|0|4
A|ELA|20260116|13:47:21.872976|S|6|14.21|0|6
A|ELA|20260116|13:47:33.357501|S|6|14.21|0|6
A|ELA|20260116|13:47:45.074562|S|6|14.21|0|6
A|ELA|20260116|13:47:55.148884|S|5|14.21|0|5
A|ELA|20260116|13:48:05.866762|S|5|14.21|0|5
A|ELA|20260116|13:49:00.497070|S|4|14.21|0|4
A|ELA|20260116|13:59:42.260237|S|1|14.21|0|1
A|ELA|20260116|13:59:47.257755|S|18|14.21|0|18
A|ELA|20260116|13:59:53.916852|S|17|14.21|0|17
A|ELA|20260116|13:59:54.715065|S|2|14.21|0|2
A|ELA|20260116|13:59:58.788195|S|16|14.21|0|16
A|ELA|20260116|14:00:07.447466|S|13|14.21|0|13
A|ELA|20260116|14:00:11.366931|S|1|14.21|0|1
A|ELA|20260116|14:00:11.366931|S|3|14.21|0|3
A|ELA|20260116|14:06:58.082209|S|4|14.21|0|4
A|ELA|20260116|14:06:58.082210|S|6|14.21|0|6
A|ELA|20260116|14:06:58.082210|S|21|14.21|0|21
A|ELA|20260116|14:13:23.910354|S|100|14.2|0|100
A|ELA|20260116|14:21:51.676664|S|40|14.16|0|40
A|ELA|20260116|14:28:26.033646|S|1|14.05|0|1
A|ELA|20260116|14:28:26.491493|S|5|14.03|0|5
A|ELA|20260116|15:25:26.452049|S|37|14.01|0|37
A|ELA|20260116|15:30:03.331767|S|44|14.01|0|44
A|ELA|20260116|15:30:03.332440|S|17|14|0|17
A|ELA|20260116|15:30:03.332440|S|96|14|0|96
A|ELA|20260116|15:33:20.834161|S|13|13.85|0|13
A|ELA|20260116|15:33:20.834161|S|5|13.89|0|5
A|ELA|20260116|15:33:20.834161|S|30|13.85|0|30
A|ELA|20260116|15:35:17.154768|S|3|13.9|0|3
A|ELA|20260116|15:35:17.154768|S|3|13.9|0|3
A|ELA|20260116|15:35:41.856171|S|17|13.9|0|17
A|ELA|20260116|15:35:41.856171|S|3|13.9|0|3
A|ELA|20260116|15:35:41.856232|S|28|13.91|0|28
A|ELA|20260116|15:35:41.856233|S|28|13.91|0|28
A|ELA|20260116|15:35:41.856264|S|79|13.91|0|79
A|ELA|20260116|15:36:14.559400|S|4|13.93|0|4
A|ELA|20260116|15:43:41.646395|S|36|13.88|0|36
A|ELA|20260116|15:45:36.579151|S|93|13.99|0|93
A|ELA|20260116|15:46:55.900445|S|2|13.99|0|2
A|ELA|20260116|15:46:55.900446|S|40|13.99|0|40
A|ELA|20260116|15:46:55.900446|S|4|13.99|0|4
A|ELA|20260116|15:46:55.901299|S|55|14.07|0|55
A|ELA|20260116|15:46:55.901326|S|1|14.07|0|1
A|ELA|20260116|15:46:55.901326|S|28|14.07|0|28
A|ELA|20260116|15:46:55.901327|S|28|14.07|0|28
A|ELA|20260116|15:46:55.901355|S|84|14.07|0|84
A|ELA|20260116|15:46:55.901355|S|4|14.07|0|4
A|ELA|20260116|15:46:56.564443|S|100|14.09|0|100
A|ELA|20260116|15:46:56.564444|S|100|14.09|0|100
A|ELA|20260116|15:46:56.565691|S|100|14.09|0|100
A|ELA|20260116|15:46:56.565692|S|100|14.09|0|100
A|ELA|20260116|15:52:10.219875|S|13|14.12|0|13
A|ELA|20260116|15:53:20.315530|S|1|14.14|0|1
A|ELA|20260116|15:53:51.269128|S|37|14.14|0|37
A|ELA|20260116|15:53:51.269968|S|4|14.14|0|4
A|ELA|20260116|15:59:16.045563|S|15|14.11|0|15
A|ELA|20260116|15:59:16.063419|S|38|14.19|0|38
A|ELA|20260116|15:59:39.502156|S|10|14.07|0|10
A|ELA|20260116|15:59:40.106720|S|76|14.08|0|76
A|ELA|20260116|15:59:48.888512|S|72|14.07|0|72
A|ELA|20260116|15:59:48.888513|S|18|14.06|0|18
A|ELA|20260116|15:59:51.242068|S|1|14.02|0|1
A|ELA|20260116|15:59:54.100628|S|5|14.13|0|5
A|ELA|20260116|15:59:54.417735|S|36|14.02|0|36
A|ELA|20260116|15:59:56.166904|S|31|14.02|0|31
A|ELA|20260116|15:59:58.171125|S|5|14.02|0|5
A|ELA|20260116|15:59:58.779150|S|7|14.02|0|7
A|ELA|20260116|15:59:59.008338|S|13|14.02|0|13
A|ELA|20260116|15:59:59.405122|S|60|14.02|0|60
A|ELA|20260116|15:59:59.405122|S|100|14.03|0|100
A|ELA|20260116|16:00:00.004564|S|3650|14.16|92900|3233
A|ELAN|20260116|09:36:11.447700|S|100|24.17|0|100
A|ELAN|20260116|09:48:18.589339|S|35|24.2|0|35
A|ELAN|20260116|09:48:31.030320|S|53|24.2|0|53
A|ELAN|20260116|09:48:58.612338|S|100|24.21|0|100
A|ELAN|20260116|09:52:26.881525|S|100|24.29|0|100
A|ELAN|20260116|09:54:14.534847|S|100|24.35|0|100
A|ELAN|20260116|10:59:40.233209|S|78|24.24|0|78
A|ELAN|20260116|11:38:26.292295|S|100|24.46|0|100
A|ELAN|20260116|13:16:23.020183|S|100|24.53|0|100
A|ELAN|20260116|13:16:23.149122|S|100|24.55|0|100
A|ELAN|20260116|13:16:23.149159|S|18|24.55|0|18
A|ELAN|20260116|14:32:52.430589|S|5|24.49|0|5
A|ELAN|20260116|15:30:55.524651|S|90|24.61|0|90
A|ELAN|20260116|15:34:12.363811|S|50|24.59|0|50
A|ELAN|20260116|15:37:18.025733|S|23|24.59|0|23
A|ELAN|20260116|15:37:18.025806|S|77|24.59|0|77
A|ELAN|20260116|15:56:15.904742|S|200|24.63|0|200
A|ELAN|20260116|15:56:18.980648|S|100|24.635|0|100
A|ELAN|20260116|15:57:44.732400|S|200|24.53|0|200
A|ELAN|20260116|15:59:23.360619|S|3|24.53|0|3
A|ELAN|20260116|15:59:23.360869|S|165|24.53|0|165
A|ELDN|20260116|10:32:34.175151|S|300|2.14|0|300
A|ELDN|20260116|11:36:59.159872|S|1|2.13|0|1
A|ELDN|20260116|12:21:41.096286|S|1|2.12|0|1
A|ELF|20260116|09:32:05.633321|S|100|89.67|0|100
A|ELF|20260116|09:42:57.029881|S|25|89.01|0|25
A|ELF|20260116|09:42:57.030161|S|21|89.01|0|21
A|ELF|20260116|10:04:41.730092|S|4|89.71|0|4
A|ELF|20260116|10:09:00.171742|S|25|90.1|0|25
A|ELF|20260116|10:11:25.655942|S|69|90.58|0|69
A|ELF|20260116|10:34:54.663987|S|9|88.56|0|9
A|ELF|20260116|10:37:55.594228|S|10|88.6|0|10
A|ELF|20260116|10:55:22.884726|S|1|89.06|0|1
A|ELF|20260116|10:55:37.761678|S|1|89.09|0|1
A|ELF|20260116|10:57:46.334291|S|100|89.18|0|100
A|ELF|20260116|11:00:10.555020|S|100|89.21|0|100
A|ELF|20260116|11:02:51.376824|S|16|89.07|0|16
A|ELF|20260116|11:04:47.953499|S|5|88.77|0|5
A|ELF|20260116|11:06:38.746966|S|100|88.9|0|100
A|ELF|20260116|11:24:01.625782|S|100|89.13|0|100
A|ELF|20260116|11:55:00.882925|S|100|89.18|0|100
A|ELF|20260116|11:55:26.612572|S|47|89.24|0|47
A|ELF|20260116|12:16:53.844127|S|12|89.4|0|12
A|ELF|20260116|12:16:53.844127|S|8|89.4|0|8
A|ELF|20260116|12:16:53.847541|S|5|89.4|0|5
A|ELF|20260116|12:21:35.646105|S|6|89.22|0|6
A|ELF|20260116|12:21:35.649136|S|4|89.22|0|4
A|ELF|20260116|12:21:46.461186|S|4|89.22|0|4
A|ELF|20260116|12:40:43.961756|S|5|89.15|0|5
A|ELF|20260116|12:47:46.187043|S|100|89.39|0|100
A|ELF|20260116|12:52:30.131962|S|100|89.37|0|100
A|ELF|20260116|12:52:30.131993|S|85|89.37|0|85
A|ELF|20260116|12:59:16.522576|S|1|89.43|0|1
A|ELF|20260116|13:11:40.147975|S|1|89.7|0|1
A|ELF|20260116|13:18:43.147573|S|3|89.71|0|3
A|ELF|20260116|13:20:37.069294|S|27|89.72|0|27
A|ELF|20260116|13:24:36.359987|S|26|89.66|0|26
A|ELF|20260116|13:25:56.007286|S|4|89.62|0|4
A|ELF|20260116|13:29:35.091492|S|11|89.67|0|11
A|ELF|20260116|13:30:31.483055|S|4|89.665|0|4
A|ELF|20260116|13:30:36.487189|S|4|89.665|0|4
A|ELF|20260116|13:37:36.100992|S|100|89.64|0|100
A|ELF|20260116|14:45:30.530457|S|4|90.15|0|4
A|ELF|20260116|15:58:38.021750|S|10|90.06|0|10
A|ELF|20260116|15:59:02.721692|S|50|90.13|0|50
A|ELM|20260116|13:03:53.186739|S|100|27.89|0|100
A|ELMD|20260116|09:30:00.080784|E|1436|28.22|60280|1
A|ELMD|20260116|09:30:00.080784|S|1436|28.22|60280|527
A|ELMD|20260116|10:37:50.654600|S|10|28.37|0|10
A|ELMD|20260116|10:39:35.229022|S|10|28.36|0|10
A|ELMD|20260116|10:41:21.454882|S|10|28.36|0|10
A|ELMD|20260116|10:43:08.128543|S|10|28.35|0|10
A|ELMD|20260116|10:44:55.073944|S|10|28.34|0|10
A|ELMD|20260116|10:46:43.857854|S|10|28.32|0|10
A|ELMD|20260116|10:48:29.227354|S|10|28.31|0|10
A|ELMD|20260116|10:50:20.213607|S|10|28.31|0|10
A|ELMD|20260116|10:52:13.787779|S|10|28.41|0|10
A|ELMD|20260116|10:54:12.069313|S|10|28.4|0|10
A|ELMD|20260116|12:09:54.453816|S|10|28.47|0|10
A|ELMD|20260116|12:10:06.939101|S|10|28.5|0|10
A|ELMD|20260116|12:31:20.955901|S|30|28.48|0|30
A|ELMD|20260116|12:31:21.115494|S|10|28.51|0|10
A|ELMD|20260116|12:32:46.468769|S|5|28.43|0|5
A|ELMD|20260116|14:33:17.184695|S|5|28.13|0|5
A|ELMD|20260116|14:33:29.176684|S|4|28.13|0|4
A|ELMD|20260116|14:48:21.220859|S|3|28.13|0|3
A|ELMD|20260116|14:48:35.260019|S|3|28.13|0|3
A|ELMD|20260116|14:48:41.238073|S|3|28.13|0|3
A|ELMD|20260116|14:51:17.911265|S|2|28.17|0|2
A|ELMD|20260116|15:13:19.125560|S|26|27.94|0|26
A|ELMD|20260116|15:25:55.142336|S|10|28.19|0|10
A|ELMD|20260116|15:49:59.100095|S|100|27.9|0|100
A|ELMD|20260116|15:49:59.100095|S|10|27.95|0|10
A|ELMD|20260116|15:52:47.002857|S|10|28.1|0|10
A|ELMD|20260116|15:53:17.282922|S|10|28.1|0|10
A|ELMD|20260116|15:54:30.278094|S|10|28.18|0|10
A|ELMD|20260116|15:54:40.200154|S|90|27.95|0|90
A|ELMD|20260116|15:55:54.204745|S|8|28.07|0|8
A|ELMD|20260116|15:55:54.204745|S|2|28.07|0|2
A|ELMD|20260116|15:57:17.342551|S|10|28.07|0|10
A|ELMD|20260116|15:57:32.607460|S|20|28.06|0|20
A|ELMD|20260116|15:57:57.799879|S|10|28.06|0|10
A|ELMD|20260116|15:58:03.185167|S|20|28.06|0|20
A|ELMD|20260116|15:58:03.202322|S|10|28.05|0|10
A|ELMD|20260116|15:58:28.660233|S|4|28.07|0|4
A|ELMD|20260116|15:58:28.660233|S|6|28.07|0|6
A|ELMD|20260116|15:59:03.797206|S|100|27.89|0|100
A|ELMD|20260116|15:59:13.441982|S|7|27.88|0|7
A|ELMD|20260116|15:59:48.187196|S|100|27.96|0|100
A|ELMD|20260116|15:59:48.187196|S|43|27.97|0|43
A|ELMD|20260116|15:59:48.461235|S|100|27.96|0|100
A|ELMD|20260116|15:59:48.461235|S|9|27.97|0|9
A|ELMD|20260116|15:59:48.461870|S|100|27.97|0|100
A|ELMD|20260116|15:59:48.727662|S|6|27.96|0|6
A|ELMD|20260116|15:59:50.450681|S|10|27.97|0|10
A|ELMD|20260116|15:59:50.489607|S|1|27.96|0|1
A|ELMD|20260116|15:59:54.541495|S|1|27.84|0|1
A|ELMD|20260116|15:59:59.011299|S|12|27.85|0|12
A|ELMD|20260116|16:00:00.076594|S|3388|27.83|90410|1128
A|ELME|20260116|11:19:11.779226|S|1|3.07|0|1
A|ELME|20260116|11:19:11.798577|S|1|3.07|0|1
A|ELME|20260116|11:19:11.798642|S|99|3.07|0|99
A|ELME|20260116|11:51:16.179249|S|200|3.08|0|200
A|ELME|20260116|12:06:11.538264|S|1153|3.07|0|1153
A|ELME|20260116|12:06:11.538265|S|100|3.07|0|100
A|ELME|20260116|15:06:07.202222|S|100|3.08|0|100
A|ELME|20260116|15:52:45.948846|S|100|3.08|0|100
A|ELPC|20260116|10:53:42.610153|S|16|9.24|0|16
A|ELS|20260116|09:37:06.285662|S|1|61.8|0|1
A|ELS|20260116|10:01:27.070137|S|100|62.02|0|100
A|ELS|20260116|10:01:43.628628|S|100|62.01|0|100
A|ELS|20260116|10:10:18.304150|S|18|62.07|0|18
A|ELS|20260116|10:25:41.353117|S|30|62.08|0|30
A|ELS|20260116|11:05:29.761461|S|6|62.42|0|6
A|ELS|20260116|11:05:29.761461|S|9|62.42|0|9
A|ELS|20260116|11:05:29.761461|S|10|62.42|0|10
A|ELS|20260116|11:05:29.761462|S|14|62.42|0|14
A|ELS|20260116|11:56:44.380107|S|100|62.7|0|100
A|ELS|20260116|12:59:30.713415|S|19|62.75|0|19
A|ELS|20260116|14:09:42.506455|S|100|62.98|0|100
A|ELS|20260116|15:49:07.312402|S|150|63.55|0|150
A|ELS|20260116|15:56:45.654575|S|10|63.55|0|10
A|ELS|20260116|15:56:45.654593|S|150|63.55|0|150
A|ELS|20260116|15:56:45.654641|S|40|63.555|0|40
A|ELS|20260116|15:56:45.654641|S|160|63.56|0|160
A|ELS|20260116|15:56:45.654675|S|40|63.56|0|40
A|ELS|20260116|15:57:07.080404|S|80|63.53|0|80
A|ELTX|20260116|12:20:12.864278|S|5|8.43|0|5
A|ELTX|20260116|12:20:12.864298|S|5|8.43|0|5
A|ELTX|20260116|15:59:57.118156|S|5|8.27|0|5
A|ELTX|20260116|15:59:57.118226|S|1|8.27|0|1
A|ELTX|20260116|15:59:57.118300|S|5|8.27|0|5
A|ELUT|20260116|09:47:01.787092|S|100|.789|0|100
A|ELUT|20260116|13:23:09.803594|S|100|.779|0|100
A|ELV|20260116|09:34:15.619249|S|100|375.01|0|100
A|ELV|20260116|09:34:42.514692|S|100|374.15|0|100
A|ELV|20260116|09:36:19.570630|S|40|374.96|0|40
A|ELV|20260116|09:50:13.261362|S|100|378.02|0|100
A|ELV|20260116|10:03:49.234480|S|40|378.17|0|40
A|ELV|20260116|10:12:15.130834|S|40|378.66|0|40
A|ELV|20260116|10:12:15.130835|S|40|378.66|0|40
A|ELV|20260116|10:15:03.793681|S|40|378.43|0|40
A|ELV|20260116|10:31:31.937989|S|40|378.32|0|40
A|ELV|20260116|10:32:21.817150|S|40|377.88|0|40
A|ELV|20260116|10:32:32.081467|S|40|377.87|0|40
A|ELV|20260116|11:30:48.779767|S|11|376.58|0|11
A|ELV|20260116|11:32:54.199130|S|13|376.82|0|13
A|ELV|20260116|11:50:02.449715|S|40|376.24|0|40
A|ELV|20260116|11:57:16.121839|S|3|375.94|0|3
A|ELV|20260116|12:10:21.654027|S|100|375.36|0|100
A|ELV|20260116|12:25:15.191286|S|1|375.79|0|1
A|ELV|20260116|12:25:15.191287|S|1|375.79|0|1
A|ELV|20260116|12:31:52.732986|S|100|375.19|0|100
A|ELV|20260116|12:50:38.533830|S|3|374.92|0|3
A|ELV|20260116|13:26:43.682974|S|3|375.06|0|3
A|ELV|20260116|13:48:59.207155|S|3|374.87|0|3
A|ELV|20260116|14:11:19.339516|S|3|375.79|0|3
A|ELV|20260116|14:47:37.793904|S|100|376.05|0|100
A|ELV|20260116|15:34:51.953223|S|10|375.26|0|10
A|ELV|20260116|15:58:21.365080|S|2|374.57|0|2
A|ELV|20260116|15:59:30.787746|S|100|374.74|0|100
A|ELVA|20260116|09:38:35.029943|S|45|9.19|0|45
A|ELVA|20260116|11:02:40.577630|S|100|9.54|0|100
A|ELVN|20260116|09:39:07.884892|S|1|24.84|0|1
A|ELVN|20260116|09:39:39.512549|S|60|24.84|0|60
A|ELVN|20260116|09:43:02.566296|S|1|24.81|0|1
A|ELVN|20260116|09:44:44.547647|S|1|24.99|0|1
A|ELVN|20260116|09:59:40.747646|S|100|25.5|0|100
A|ELVN|20260116|10:21:04.945824|S|32|25.57|0|32
A|ELVN|20260116|10:29:53.096234|S|34|25.64|0|34
A|ELVN|20260116|13:04:33.719017|S|50|26.86|0|50
A|ELVN|20260116|14:35:33.881911|S|120|27.04|0|120
A|ELVN|20260116|15:30:40.259280|S|10|26.79|0|10
A|ELVN|20260116|15:35:39.545917|S|7|26.87|0|7
A|ELVN|20260116|15:35:39.545935|S|113|26.87|0|113
A|ELVN|20260116|15:57:05.070245|S|62|26.8|0|62
A|ELVR|20260116|10:31:18.448620|S|68|58.69|0|68
A|ELWS|20260116|10:18:46.565390|S|100|5.93|0|100
A|ELWS|20260116|10:51:53.063492|S|100|5.525|0|100
A|EMA|20260116|13:03:10.134313|S|10|48.98|0|10
A|EMB|20260116|09:32:58.642688|S|100|96.455|0|100
A|EMB|20260116|09:32:58.642689|S|500|96.45|0|500
A|EMB|20260116|09:32:58.650652|S|300|96.45|0|300
A|EMB|20260116|09:32:58.669405|S|400|96.45|0|400
A|EMB|20260116|09:33:12.055982|S|100|96.46|0|100
A|EMB|20260116|09:38:09.337967|S|20|96.43|0|20
A|EMB|20260116|09:38:09.338002|S|380|96.43|0|380
A|EMB|20260116|09:38:19.215534|S|400|96.43|0|400
A|EMB|20260116|09:49:28.854452|S|400|96.43|0|400
A|EMB|20260116|09:54:01.729580|S|3|96.41|0|3
A|EMB|20260116|10:09:27.131976|S|200|96.35|0|200
A|EMB|20260116|10:10:48.199091|S|46|96.34|0|46
A|EMB|20260116|10:10:48.199168|S|36|96.34|0|36
A|EMB|20260116|10:20:28.119511|S|500|96.33|0|500
A|EMB|20260116|10:23:46.028326|S|400|96.35|0|400
A|EMB|20260116|10:37:08.514844|S|400|96.3|0|400
A|EMB|20260116|10:48:51.969896|S|200|96.27|0|200
A|EMB|20260116|10:50:11.765651|S|400|96.26|0|400
A|EMB|20260116|11:21:21.298030|S|500|96.3|0|500
A|EMB|20260116|12:26:10.578908|S|100|96.365|0|100
A|EMB|20260116|12:29:16.482173|S|37|96.355|0|37
A|EMB|20260116|12:30:05.632147|S|200|96.345|0|200
A|EMB|20260116|12:41:03.536638|S|16|96.315|0|16
A|EMB|20260116|12:41:03.850730|S|84|96.315|0|84
A|EMB|20260116|12:45:10.509528|S|1511|96.315|0|1511
A|EMB|20260116|13:41:54.486112|S|800|96.28|0|800
A|EMB|20260116|13:41:54.486113|S|300|96.28|0|300
A|EMB|20260116|13:42:07.745887|S|500|96.29|0|500
A|EMB|20260116|14:00:13.624652|S|265|96.25|0|265
A|EMB|20260116|14:13:45.485726|S|88|96.235|0|88
A|EMB|20260116|14:27:16.904121|S|200|96.22|0|200
A|EMB|20260116|15:52:52.753420|S|400|96.225|0|400
A|EMB|20260116|15:54:05.217477|S|300|96.23|0|300
A|EMBC|20260116|12:17:47.422183|S|5|12.31|0|5
A|EMBJ|20260116|10:18:35.600647|S|25|73.02|0|25
A|EMBJ|20260116|10:18:35.600647|S|23|73.02|0|23
A|EMBJ|20260116|10:46:20.723534|S|21|73.16|0|21
A|EMBJ|20260116|10:51:09.673694|S|10|73.28|0|10
A|EMBJ|20260116|11:02:40.634358|S|17|73.27|0|17
A|EMBJ|20260116|11:02:40.634358|S|15|73.27|0|15
A|EMBJ|20260116|11:08:39.796768|S|25|73.3|0|25
A|EMBJ|20260116|11:56:17.266933|S|27|73.7|0|27
A|EMC|20260116|13:51:17.507767|S|1|32.35|0|1
A|EME|20260116|15:11:50.788063|S|5|701.62|0|5
A|EME|20260116|15:42:12.893821|S|1|700.11|0|1
A|EME|20260116|15:51:16.708909|S|10|698.63|0|10
A|EME|20260116|15:53:50.998189|S|10|696.85|0|10
A|EMLC|20260116|09:36:55.498098|S|500|25.92|0|500
A|EMLC|20260116|09:42:03.465665|S|530|25.92|0|530
A|EMLC|20260116|10:23:31.796830|S|100|25.93|0|100
A|EMLC|20260116|10:23:31.796830|S|28|25.93|0|28
A|EMLC|20260116|10:23:31.796831|S|100|25.93|0|100
A|EMLC|20260116|10:26:26.594409|S|400|25.92|0|400
A|EMLC|20260116|10:51:04.212762|S|400|25.89|0|400
A|EMLC|20260116|10:53:52.860231|S|500|25.89|0|500
A|EMLC|20260116|11:41:39.998474|S|400|25.92|0|400
A|EMLC|20260116|11:55:39.926895|S|400|25.92|0|400
A|EMLC|20260116|12:06:40.684813|S|3356|25.915|0|3356
A|EMLC|20260116|12:14:06.267423|S|600|25.92|0|600
A|EMLC|20260116|13:11:03.045550|S|400|25.92|0|400
A|EMLC|20260116|14:18:16.492900|S|264|25.93|0|264
A|EMLC|20260116|14:18:16.492900|S|500|25.93|0|500
A|EMLC|20260116|14:38:45.311338|S|206|25.93|0|206
A|EMLC|20260116|14:38:51.437580|S|294|25.93|0|294
A|EMLP|20260116|11:29:59.346698|S|100|39.23|0|100
A|EMN|20260116|11:25:03.407592|S|45|68.3|0|45
A|EMN|20260116|11:36:06.302568|S|51|68.21|0|51
A|EMN|20260116|11:56:15.277599|S|6|68.38|0|6
A|EMN|20260116|13:24:37.012238|S|37|68.67|0|37
A|EMN|20260116|13:30:55.218308|S|149|68.69|0|149
A|EMN|20260116|15:58:54.994793|S|94|68.68|0|94
A|EMN|20260116|15:58:54.994959|S|54|68.68|0|54
A|EMN|20260116|15:59:32.668690|S|100|68.645|0|100
A|EMN|20260116|15:59:32.668783|S|100|68.66|0|100
A|EMN|20260116|15:59:45.278824|S|100|68.65|0|100
A|EMOT|20260116|13:44:18.645863|S|65|24.62|0|65
A|EMPD|20260116|09:38:51.396905|S|25|4.82|0|25
A|EMPD|20260116|09:38:51.396982|S|25|4.82|0|25
A|EMPD|20260116|09:38:51.397045|S|25|4.82|0|25
A|EMPD|20260116|09:39:33.616801|S|132|4.8|0|132
A|EMPD|20260116|09:39:33.616801|S|8|4.8|0|8
A|EMPD|20260116|10:40:10.489742|S|28|4.85|0|28
A|EMR|20260116|09:33:33.046734|S|100|149.66|0|100
A|EMR|20260116|09:42:37.875354|S|45|149.83|0|45
A|EMR|20260116|09:47:14.798068|S|100|149.89|0|100
A|EMR|20260116|10:16:15.690279|S|4|149.6|0|4
A|EMR|20260116|10:22:27.177652|S|100|149.96|0|100
A|EMR|20260116|10:22:27.178133|S|100|149.96|0|100
A|EMR|20260116|10:30:25.818638|S|40|149.76|0|40
A|EMR|20260116|10:32:20.808956|S|250|149.83|0|250
A|EMR|20260116|10:47:33.381220|S|100|149.54|0|100
A|EMR|20260116|10:47:33.381281|S|100|149.54|0|100
A|EMR|20260116|11:03:49.525561|S|50|150.38|0|50
A|EMR|20260116|11:17:15.831982|S|5|150.31|0|5
A|EMR|20260116|12:15:53.845072|S|1|149.82|0|1
A|EMR|20260116|12:16:08.121145|S|1|149.82|0|1
A|EMR|20260116|12:28:14.744956|S|9|149.8|0|9
A|EMR|20260116|12:45:07.222495|S|205|149.51|0|205
A|EMR|20260116|12:52:35.103336|S|100|149|0|100
A|EMR|20260116|12:54:01.068294|S|4|149.14|0|4
A|EMR|20260116|13:05:21.472020|S|1|149.11|0|1
A|EMR|20260116|13:15:24.042781|S|1|149.31|0|1
A|EMR|20260116|13:17:42.583931|S|1|149.37|0|1
A|EMR|20260116|13:44:31.962403|S|10|149.38|0|10
A|EMR|20260116|13:49:49.102151|S|5|149.15|0|5
A|EMR|20260116|13:49:49.102175|S|7|149.15|0|7
A|EMR|20260116|13:56:53.316244|S|5|149.16|0|5
A|EMR|20260116|14:41:12.278079|S|8|149.41|0|8
A|EMR|20260116|14:59:36.513271|S|1|149.74|0|1
A|EMR|20260116|14:59:36.513509|S|9|149.74|0|9
A|EMR|20260116|15:02:35.136252|S|5|149.65|0|5
A|EMR|20260116|15:46:41.467468|S|15|149.09|0|15
A|EMR|20260116|15:46:45.731622|S|85|149.09|0|85
A|EMR|20260116|15:50:42.341113|S|18|149.24|0|18
A|EMR|20260116|15:55:06.400911|S|100|149.255|0|100
A|EMR|20260116|15:55:06.400912|S|200|149.255|0|200
A|EMR|20260116|15:55:20.685913|S|40|149.35|0|40
A|EMR|20260116|15:56:10.609975|S|100|149.23|0|100
A|EMXC|20260116|09:34:35.722045|S|15|77.37|0|15
A|EMXC|20260116|09:38:49.293177|S|21|77.38|0|21
A|EMXC|20260116|09:40:03.064928|S|13|77.35|0|13
A|EMXC|20260116|09:43:32.601687|S|300|77.38|0|300
A|EMXC|20260116|10:12:07.012392|S|2|77.31|0|2
A|EMXC|20260116|10:18:35.501716|S|300|77.25|0|300
A|EMXC|20260116|10:18:35.687735|S|200|77.23|0|200
A|EMXC|20260116|10:19:30.132701|S|1|77.25|0|1
A|EMXC|20260116|10:19:52.601135|S|200|77.21|0|200
A|EMXC|20260116|10:28:22.272912|S|300|77.14|0|300
A|EMXC|20260116|10:29:11.204687|S|100|77.135|0|100
A|EMXC|20260116|11:25:59.442920|S|20|77.14|0|20
A|EMXC|20260116|11:29:58.199059|S|200|77.17|0|200
A|EMXC|20260116|13:59:24.920171|S|1|77.27|0|1
A|EMXC|20260116|14:19:51.929414|S|300|77.27|0|300
A|EMXC|20260116|15:30:55.234450|S|200|77.28|0|200
A|EMXC|20260116|15:35:23.601932|S|200|77.27|0|200
A|EMXC|20260116|15:37:49.244085|S|300|77.3|0|300
A|EMXC|20260116|15:50:50.058315|S|300|77.3|0|300
A|EMXC|20260116|15:55:21.184995|S|300|77.33|0|300
A|ENB|20260116|13:01:12.091450|S|100|47.32|0|100
A|ENB|20260116|13:23:54.828621|S|100|47.325|0|100
A|ENB|20260116|13:23:54.828622|S|200|47.325|0|200
A|ENB|20260116|13:23:54.828785|S|140|47.325|0|140
A|ENB|20260116|14:02:06.528064|S|100|47.375|0|100
A|ENB|20260116|14:05:06.796735|S|200|47.45|0|200
A|ENB|20260116|14:08:30.527784|S|200|47.44|0|200
A|ENB|20260116|14:36:42.175507|S|15|47.41|0|15
A|ENB|20260116|14:43:16.440899|S|20|47.43|0|20
A|ENB|20260116|15:53:11.424755|S|100|47.57|0|100
A|ENB|20260116|15:53:11.424755|S|100|47.57|0|100
A|ENB|20260116|15:58:39.465197|S|200|47.58|0|200
A|ENDW|20260116|12:59:44.020742|S|100|31.9|0|100
A|ENGS|20260116|12:45:13.472284|S|220|1.01|0|220
A|ENLT|20260116|11:04:17.489011|S|1|51.03|0|1
A|ENLT|20260116|11:10:19.446017|S|6|51.03|0|6
A|ENLT|20260116|11:51:42.928499|S|2|51.525|0|2
A|ENLV|20260116|09:39:20.487301|S|200|.96905|0|200
A|ENOV|20260116|09:37:06.728767|S|3|24.01|0|3
A|ENOV|20260116|10:32:42.314494|S|17|24.45|0|17
A|ENOV|20260116|11:50:41.139801|S|100|24.43|0|100
A|ENOV|20260116|11:59:14.306216|S|1|24.43|0|1
A|ENOV|20260116|11:59:14.306294|S|42|24.43|0|42
A|ENOV|20260116|12:00:13.312306|S|100|24.41|0|100
A|ENOV|20260116|12:00:43.013447|S|100|24.37|0|100
A|ENOV|20260116|12:10:26.602900|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603065|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603131|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603194|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603255|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603317|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603377|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603442|S|25|24.42|0|25
A|ENOV|20260116|12:10:26.603503|S|25|24.42|0|25
A|ENOV|20260116|12:11:44.632477|S|25|24.42|0|25
A|ENOV|20260116|12:12:37.598239|S|25|24.42|0|25
A|ENOV|20260116|12:17:37.167227|S|100|24.38|0|100
A|ENOV|20260116|12:19:50.513371|S|2|24.38|0|2
A|ENOV|20260116|13:43:08.581061|S|25|24.36|0|25
A|ENOV|20260116|13:43:08.581581|S|100|24.36|0|100
A|ENOV|20260116|13:43:31.780982|S|100|24.36|0|100
A|ENOV|20260116|13:43:36.524000|S|100|24.35|0|100
A|ENOV|20260116|13:43:36.524000|S|65|24.35|0|65
A|ENOV|20260116|14:11:19.134303|S|3|24.34|0|3
A|ENOV|20260116|15:50:00.628001|S|72|24.12|0|72
A|ENOV|20260116|15:50:00.628013|S|28|24.12|0|28
A|ENOV|20260116|15:58:19.539069|S|5|24|0|5
A|ENOV|20260116|15:58:19.539212|S|87|24|0|87
A|ENPH|20260116|09:32:23.596727|S|100|35.38|0|100
A|ENPH|20260116|09:43:13.039075|S|50|34.92|0|50
A|ENPH|20260116|10:20:01.444969|S|2|35.15|0|2
A|ENPH|20260116|10:26:54.485033|S|1|35.19|0|1
A|ENPH|20260116|13:01:35.957798|S|110|35.68|0|110
A|ENPH|20260116|13:05:31.290243|S|1|35.68|0|1
A|ENPH|20260116|13:12:18.816381|S|50|35.65|0|50
A|ENPH|20260116|13:12:18.816472|S|50|35.65|0|50
A|ENPH|20260116|13:23:12.201380|S|10|35.6|0|10
A|ENPH|20260116|13:49:07.743501|S|50|35.385|0|50
A|ENPH|20260116|15:10:19.089470|S|70|35.3|0|70
A|ENR|20260116|09:32:43.321235|S|47|20.92|0|47
A|ENR|20260116|09:32:43.322146|S|29|20.91|0|29
A|ENR|20260116|09:57:59.513261|S|3|20.715|0|3
A|ENR|20260116|10:11:07.361751|S|118|20.77|0|118
A|ENR|20260116|11:19:13.246465|S|75|20.66|0|75
A|ENR|20260116|11:42:48.475969|S|170|20.74|0|170
A|ENR|20260116|12:32:36.585592|S|188|20.67|0|188
A|ENR|20260116|12:32:36.585593|S|192|20.67|0|192
A|ENR|20260116|14:06:57.706895|S|100|20.64|0|100
A|ENR|20260116|14:58:03.702224|S|43|20.63|0|43
A|ENR|20260116|15:38:17.679319|S|10|20.73|0|10
A|ENS|20260116|15:54:38.304378|S|100|167.675|0|100
A|ENSC|20260116|14:33:40.589253|S|120|.8485|0|120
A|ENSG|20260116|13:32:21.347795|S|74|180.91|0|74
A|ENTA|20260116|09:38:01.950891|S|100|12.95|0|100
A|ENTA|20260116|09:38:02.708730|S|5|12.935|0|5
A|ENTA|20260116|09:41:03.147284|S|3|12.96|0|3
A|ENTA|20260116|11:54:19.512765|S|100|12.66|0|100
A|ENTA|20260116|12:17:21.266402|S|100|12.51|0|100
A|ENTA|20260116|12:35:02.317295|S|50|12.61|0|50
A|ENTA|20260116|13:29:09.403494|S|30|12.68|0|30
A|ENTA|20260116|14:34:34.065864|S|20|12.53|0|20
A|ENTG|20260116|09:32:12.308973|S|100|115.54|0|100
A|ENTG|20260116|09:35:27.065738|S|100|115.31|0|100
A|ENTG|20260116|09:35:27.065806|S|200|115.52|0|200
A|ENTG|20260116|10:07:09.390202|S|100|117.435|0|100
A|ENTG|20260116|10:07:31.459851|S|261|117.6|0|261
A|ENTG|20260116|10:07:31.477496|S|200|117.6|0|200
A|ENTG|20260116|10:07:31.477798|S|106|117.6|0|106
A|ENTG|20260116|10:07:31.477904|S|94|117.6|0|94
A|ENTG|20260116|10:07:31.478403|S|14|117.6|0|14
A|ENTG|20260116|10:07:34.623994|S|100|117.47|0|100
A|ENTG|20260116|10:07:34.623994|S|194|117.47|0|194
A|ENTG|20260116|10:07:34.624069|S|100|117.47|0|100
A|ENTG|20260116|10:07:34.624080|S|38|117.47|0|38
A|ENTG|20260116|10:07:56.022834|S|105|117.6|0|105
A|ENTG|20260116|10:07:56.022858|S|168|117.6|0|168
A|ENTG|20260116|10:07:59.771688|S|200|117.47|0|200
A|ENTG|20260116|10:08:39.449624|S|178|117.6|0|178
A|ENTG|20260116|10:08:39.449625|S|22|117.6|0|22
A|ENTG|20260116|10:08:39.449625|S|146|117.6|0|146
A|ENTG|20260116|10:09:07.916614|S|200|117.34|0|200
A|ENTG|20260116|10:09:07.916695|S|52|117.34|0|52
A|ENTG|20260116|10:09:29.508456|S|100|117.7|0|100
A|ENTG|20260116|10:09:29.508514|S|100|117.69|0|100
A|ENTG|20260116|10:09:29.508568|S|100|117.69|0|100
A|ENTG|20260116|10:09:29.508594|S|47|117.69|0|47
A|ENTG|20260116|10:09:29.508594|S|53|117.69|0|53
A|ENTG|20260116|10:09:29.508595|S|47|117.69|0|47
A|ENTG|20260116|10:09:31.897251|S|100|117.47|0|100
A|ENTG|20260116|10:09:31.897319|S|100|117.47|0|100
A|ENTG|20260116|10:09:31.897386|S|100|117.47|0|100
A|ENTG|20260116|10:09:31.897561|S|3|117.47|0|3
A|ENTG|20260116|10:12:26.067636|S|34|117.8|0|34
A|ENTG|20260116|10:12:29.899051|S|100|117.71|0|100
A|ENTG|20260116|10:12:29.899051|S|67|117.69|0|67
A|ENTG|20260116|10:12:29.899060|S|33|117.69|0|33
A|ENTG|20260116|10:12:29.899116|S|100|117.69|0|100
A|ENTG|20260116|10:12:29.899116|S|100|117.69|0|100
A|ENTG|20260116|10:12:29.899209|S|126|117.69|0|126
A|ENTG|20260116|10:12:29.910992|S|218|117.69|0|218
A|ENTG|20260116|10:13:05.690320|S|100|117.69|0|100
A|ENTG|20260116|10:13:05.726073|S|100|117.69|0|100
A|ENTG|20260116|10:14:35.750420|S|100|117.25|0|100
A|ENTG|20260116|10:17:19.648648|S|100|116.8|0|100
A|ENTG|20260116|10:25:34.757785|S|100|117.34|0|100
A|ENTG|20260116|10:25:34.758484|S|100|117.34|0|100
A|ENTG|20260116|10:26:55.266909|S|124|117.3|0|124
A|ENTG|20260116|10:29:36.777767|S|100|117|0|100
A|ENTG|20260116|10:29:36.778128|S|20|117.04|0|20
A|ENTG|20260116|10:29:36.778191|S|25|117.04|0|25
A|ENTG|20260116|10:33:54.686991|S|100|117|0|100
A|ENTG|20260116|10:36:19.685089|S|100|117.36|0|100
A|ENTG|20260116|10:36:19.685345|S|100|117.36|0|100
A|ENTG|20260116|10:36:19.734537|S|91|117.36|0|91
A|ENTG|20260116|10:38:00.564750|S|6|117.62|0|6
A|ENTG|20260116|10:38:00.564750|S|94|117.6|0|94
A|ENTG|20260116|10:38:00.564770|S|26|117.6|0|26
A|ENTG|20260116|10:38:00.564770|S|74|117.59|0|74
A|ENTG|20260116|10:38:00.564809|S|74|117.59|0|74
A|ENTG|20260116|10:38:00.564809|S|26|117.59|0|26
A|ENTG|20260116|10:38:00.564913|S|26|117.59|0|26
A|ENTG|20260116|10:38:00.564913|S|74|117.59|0|74
A|ENTG|20260116|10:42:33.716767|S|200|117.74|0|200
A|ENTG|20260116|10:42:33.716781|S|87|117.74|0|87
A|ENTG|20260116|11:17:23.826651|S|25|118.65|0|25
A|ENTG|20260116|11:19:26.592353|S|12|118.88|0|12
A|ENTG|20260116|11:19:26.592382|S|107|118.88|0|107
A|ENTG|20260116|12:08:51.058272|S|120|118.57|0|120
A|ENTG|20260116|12:33:40.032792|S|50|118.19|0|50
A|ENTG|20260116|12:38:42.008585|S|1|117.55|0|1
A|ENTG|20260116|12:38:42.023097|S|100|117.605|0|100
A|ENTG|20260116|13:36:51.484239|S|4|115.42|0|4
A|ENTG|20260116|13:40:03.597523|S|120|115.62|0|120
A|ENTG|20260116|13:48:38.796424|S|2|115.11|0|2
A|ENTG|20260116|14:38:14.771937|S|120|115.635|0|120
A|ENTG|20260116|15:16:47.046971|S|100|115.55|0|100
A|ENTG|20260116|15:16:47.047209|S|100|115.55|0|100
A|ENTG|20260116|15:16:47.047383|S|100|115.55|0|100
A|ENTG|20260116|15:16:47.047425|S|100|115.55|0|100
A|ENTG|20260116|15:16:47.047444|S|100|115.55|0|100
A|ENTG|20260116|15:16:47.047444|S|100|115.55|0|100
A|ENTG|20260116|15:16:47.047536|S|100|115.54|0|100
A|ENTG|20260116|15:30:09.653830|S|25|115.94|0|25
A|ENTG|20260116|15:30:09.654002|S|25|115.94|0|25
A|ENTG|20260116|15:30:09.654070|S|25|115.94|0|25
A|ENTG|20260116|15:31:13.563780|S|120|116.32|0|120
A|ENTG|20260116|15:31:13.564147|S|9|116.26|0|9
A|ENTG|20260116|15:31:13.564168|S|9|116.26|0|9
A|ENTG|20260116|15:31:13.564299|S|102|116.26|0|102
A|ENTG|20260116|15:31:13.570970|S|120|116.19|0|120
A|ENTG|20260116|15:31:13.570970|S|120|116.24|0|120
A|ENTG|20260116|15:33:46.147018|S|100|116.245|0|100
A|ENTG|20260116|15:35:33.684455|S|100|116.74|0|100
A|ENTG|20260116|15:39:07.296792|S|100|117.02|0|100
A|ENTG|20260116|15:39:07.296838|S|26|117.04|0|26
A|ENTG|20260116|15:39:07.296839|S|26|117.04|0|26
A|ENTG|20260116|15:48:14.866027|S|30|117.18|0|30
A|ENTG|20260116|15:53:10.797701|S|200|117.79|0|200
A|ENTG|20260116|15:53:10.797701|S|100|117.76|0|100
A|ENTG|20260116|15:55:36.123148|S|120|117.45|0|120
A|ENTX|20260116|15:58:12.212445|S|100|1.62|0|100
A|ENVA|20260116|11:08:52.607696|S|92|156.27|0|92
A|ENVX|20260116|09:30:53.529568|S|100|7.83|0|100
A|ENVX|20260116|10:03:27.965807|S|100|8.385|0|100
A|ENVX|20260116|10:25:31.165368|S|100|8.375|0|100
A|ENVX|20260116|10:45:42.246697|S|100|8.21|0|100
A|ENVX|20260116|12:50:54.294439|S|14|8.3|0|14
A|ENVX|20260116|13:01:13.764100|S|24|8.39|0|24
A|ENVX|20260116|13:01:14.373990|S|200|8.38|0|200
A|ENVX|20260116|13:01:14.374003|S|157|8.38|0|157
A|ENVX|20260116|13:02:46.346865|S|100|8.38|0|100
A|ENVX|20260116|13:03:05.601742|S|100|8.38|0|100
A|ENVX|20260116|13:03:05.631943|S|44|8.38|0|44
A|ENVX|20260116|13:07:00.572730|S|216|8.43|0|216
A|ENVX|20260116|13:07:00.572730|S|84|8.43|0|84
A|ENVX|20260116|13:07:00.572812|S|33|8.43|0|33
A|ENVX|20260116|13:09:04.651138|S|28|8.44|0|28
A|ENVX|20260116|13:09:35.324846|S|200|8.43|0|200
A|ENVX|20260116|13:09:35.324882|S|125|8.43|0|125
A|ENVX|20260116|13:11:09.362319|S|99|8.42|0|99
A|ENVX|20260116|13:14:04.396765|S|200|8.43|0|200
A|ENVX|20260116|13:14:06.220575|S|127|8.43|0|127
A|ENVX|20260116|13:14:42.491543|S|83|8.42|0|83
A|ENVX|20260116|13:14:42.491543|S|142|8.42|0|142
A|ENVX|20260116|13:15:21.138012|S|44|8.42|0|44
A|ENVX|20260116|13:15:34.755705|S|100|8.435|0|100
A|ENVX|20260116|13:18:00.819212|S|97|8.43|0|97
A|ENVX|20260116|13:19:54.401621|S|134|8.42|0|134
A|ENVX|20260116|13:21:09.663789|S|200|8.41|0|200
A|ENVX|20260116|13:21:09.663789|S|91|8.41|0|91
A|ENVX|20260116|13:24:47.035505|S|274|8.4|0|274
A|ENVX|20260116|13:25:55.201618|S|100|8.39|0|100
A|ENVX|20260116|13:25:55.201694|S|94|8.39|0|94
A|ENVX|20260116|13:27:56.897975|S|221|8.38|0|221
A|ENVX|20260116|13:31:26.591623|S|331|8.37|0|331
A|ENVX|20260116|13:47:40.714207|S|200|8.345|0|200
A|ENVX|20260116|14:46:18.087723|S|200|8.295|0|200
A|ENVX|20260116|14:46:18.087833|S|200|8.295|0|200
A|ENVX|20260116|15:08:33.856860|S|200|8.285|0|200
A|ENVX|20260116|15:08:33.856936|S|200|8.285|0|200
A|ENVX|20260116|15:29:15.852387|S|10|8.245|0|10
A|ENVX|20260116|15:31:26.857743|S|12|8.195|0|12
A|ENVX|20260116|15:35:59.344513|S|200|8.18|0|200
A|ENVX|20260116|15:50:21.913394|S|100|8.255|0|100
A|ENVX|20260116|15:51:19.829243|S|10|8.29|0|10
A|ENVX|20260116|15:59:35.559926|S|100|8.255|0|100
A|EOG|20260116|09:39:36.788708|S|100|106.66|0|100
A|EOG|20260116|09:39:42.407226|S|68|106.66|0|68
A|EOG|20260116|09:45:03.456080|S|100|106.62|0|100
A|EOG|20260116|09:45:03.456103|S|65|106.62|0|65
A|EOG|20260116|09:48:06.932339|S|164|106.33|0|164
A|EOG|20260116|09:50:11.822398|S|64|106.38|0|64
A|EOG|20260116|09:50:11.822400|S|1|106.38|0|1
A|EOG|20260116|09:54:26.604396|S|4|106.39|0|4
A|EOG|20260116|09:56:33.915245|S|4|106.48|0|4
A|EOG|20260116|10:01:29.790342|S|100|106.39|0|100
A|EOG|20260116|11:21:23.623482|S|149|105.75|0|149
A|EOG|20260116|11:57:04.950007|S|5|104.96|0|5
A|EOG|20260116|12:00:39.333851|S|5|104.89|0|5
A|EOG|20260116|12:00:39.333851|S|95|104.88|0|95
A|EOG|20260116|12:04:38.753595|S|21|104.85|0|21
A|EOG|20260116|12:04:38.753608|S|21|104.85|0|21
A|EOG|20260116|12:04:38.754435|S|50|104.83|0|50
A|EOG|20260116|12:16:03.214772|S|92|104.87|0|92
A|EOG|20260116|12:24:07.632683|S|350|104.99|0|350
A|EOG|20260116|12:31:30.246863|S|100|105.04|0|100
A|EOG|20260116|12:31:30.246945|S|100|105.04|0|100
A|EOG|20260116|12:31:30.247267|S|12|105.04|0|12
A|EOG|20260116|12:35:08.955823|S|126|105.01|0|126
A|EOG|20260116|12:40:28.312388|S|61|105.01|0|61
A|EOG|20260116|12:42:58.776123|S|100|104.91|0|100
A|EOG|20260116|12:42:58.776419|S|100|104.91|0|100
A|EOG|20260116|12:43:36.820988|S|4|104.86|0|4
A|EOG|20260116|12:59:46.770991|S|5|104.82|0|5
A|EOG|20260116|12:59:47.461284|S|90|104.82|0|90
A|EOG|20260116|12:59:47.461284|S|95|104.82|0|95
A|EOG|20260116|12:59:47.461285|S|100|104.82|0|100
A|EOG|20260116|13:55:42.585331|S|5|104.77|0|5
A|EOG|20260116|14:28:57.267947|S|1|104.53|0|1
A|EOG|20260116|14:46:06.395319|S|1|104.82|0|1
A|EOG|20260116|15:03:38.410389|S|21|104.91|0|21
A|EOG|20260116|15:48:09.009557|S|15|105.07|0|15
A|EOG|20260116|15:49:41.895704|S|1|105.12|0|1
A|EOG|20260116|15:51:25.555117|S|100|105.25|0|100
A|EOG|20260116|15:53:17.328891|S|8|105.25|0|8
A|EOG|20260116|15:53:46.761870|S|1|105.24|0|1
A|EOG|20260116|15:53:46.761871|S|4|105.24|0|4
A|EOG|20260116|15:53:46.761871|S|4|105.24|0|4
A|EOG|20260116|15:53:46.761872|S|7|105.24|0|7
A|EOG|20260116|15:53:46.761872|S|5|105.24|0|5
A|EOG|20260116|15:54:18.671091|S|6|105.31|0|6
A|EOG|20260116|15:54:18.671092|S|6|105.31|0|6
A|EOG|20260116|15:54:46.686850|S|8|105.23|0|8
A|EOG|20260116|15:55:02.748364|S|1|105.23|0|1
A|EOI|20260116|10:42:35.010952|S|100|20.77|0|100
A|EOI|20260116|10:42:35.064017|S|100|20.78|0|100
A|EOI|20260116|11:43:05.455651|S|100|20.78|0|100
A|EOI|20260116|15:13:28.497105|S|100|20.86|0|100
A|EOLS|20260116|10:39:04.324806|S|20|5.09|0|20
A|EOLS|20260116|13:45:19.946525|S|225|5.13|0|225
A|EOLS|20260116|14:55:08.490159|S|4|5.02|0|4
A|EOLS|20260116|14:55:08.490212|S|22|5.02|0|22
A|EOLS|20260116|14:55:08.490500|S|74|5.02|0|74
A|EOLS|20260116|15:06:22.459019|S|6|5|0|6
A|EOLS|20260116|15:06:22.459113|S|237|5|0|237
A|EOLS|20260116|15:17:35.400291|S|62|5.07|0|62
A|EOLS|20260116|15:35:44.246915|S|170|5.17|0|170
A|EOLS|20260116|15:36:08.780105|S|10|5.2|0|10
A|EONR|20260116|09:30:00.170830|S|4110|.385|69830|4110
A|EONR|20260116|09:31:05.468723|S|100|.383|0|100
A|EONR|20260116|09:31:58.689665|S|436|.38|0|436
A|EONR|20260116|09:31:58.689680|S|100|.38|0|100
A|EONR|20260116|09:31:58.689680|S|64|.38|0|64
A|EONR|20260116|09:37:06.710867|S|700|.3789|0|700
A|EONR|20260116|09:37:06.710887|S|100|.3796|0|100
A|EONR|20260116|09:37:07.871418|S|300|.3799|0|300
A|EONR|20260116|09:38:09.996883|S|100|.38|0|100
A|EONR|20260116|09:38:36.826257|S|100|.38|0|100
A|EONR|20260116|09:38:36.826257|S|100|.38|0|100
A|EONR|20260116|09:47:33.466020|S|100|.3799|0|100
A|EONR|20260116|09:48:57.195295|S|100|.37875|0|100
A|EONR|20260116|09:48:57.198792|S|100|.3797|0|100
A|EONR|20260116|09:48:57.201116|S|100|.3799|0|100
A|EONR|20260116|09:50:00.059783|S|100|.38|0|100
A|EONR|20260116|09:57:04.542055|S|100|.3839|0|100
A|EONR|20260116|09:57:04.542056|S|100|.3847|0|100
A|EONR|20260116|09:57:04.542056|S|12|.3848|0|12
A|EONR|20260116|09:57:33.598162|S|100|.3838|0|100
A|EONR|20260116|09:59:24.772148|S|100|.3838|0|100
A|EONR|20260116|09:59:24.772148|S|100|.3838|0|100
A|EONR|20260116|10:00:30.014317|E|100|.3782|0|100
A|EONR|20260116|10:05:24.960636|S|100|.3801|0|100
A|EONR|20260116|10:08:07.512262|S|100|.3799|0|100
A|EONR|20260116|10:08:20.615668|S|100|.3813|0|100
A|EONR|20260116|10:08:20.615668|S|100|.3813|0|100
A|EONR|20260116|10:14:30.328071|S|500|.3805|0|500
A|EONR|20260116|10:28:03.090378|S|100|.3807|0|100
A|EONR|20260116|10:28:03.090379|S|115|.3814|0|115
A|EONR|20260116|10:28:03.090379|S|91|.3815|0|91
A|EONR|20260116|10:28:03.090379|S|107|.3814|0|107
A|EONR|20260116|10:28:03.091018|S|224|.3815|0|224
A|EONR|20260116|10:36:53.172529|S|300|.375|0|300
A|EONR|20260116|10:39:37.709572|S|100|.3753|0|100
A|EONR|20260116|10:40:04.204124|S|100|.3765|0|100
A|EONR|20260116|10:40:04.204124|S|100|.3765|0|100
A|EONR|20260116|10:40:06.147095|S|200|.3764|0|200
A|EONR|20260116|10:48:49.154491|S|116|.3728|0|116
A|EONR|20260116|10:48:49.154491|S|163|.3732|0|163
A|EONR|20260116|10:48:49.154492|S|279|.3732|0|279
A|EONR|20260116|10:48:49.154551|S|258|.3732|0|258
A|EONR|20260116|10:48:49.154606|S|279|.3732|0|279
A|EONR|20260116|10:48:49.154615|S|5|.3732|0|5
A|EONR|20260116|10:48:50.554916|S|119|.3732|0|119
A|EONR|20260116|10:48:50.555230|S|297|.3732|0|297
A|EONR|20260116|10:48:55.150811|S|100|.3738|0|100
A|EONR|20260116|10:49:02.127828|S|200|.3747|0|200
A|EONR|20260116|10:49:05.223391|S|100|.3747|0|100
A|EONR|20260116|10:49:15.940963|S|100|.3755|0|100
A|EONR|20260116|10:49:15.940964|S|100|.3766|0|100
A|EONR|20260116|10:49:19.509228|S|100|.3766|0|100
A|EONR|20260116|10:49:19.509229|S|100|.3766|0|100
A|EONR|20260116|10:49:19.509229|S|100|.3766|0|100
A|EONR|20260116|10:59:24.804183|S|100|.3771|0|100
A|EONR|20260116|11:02:47.116825|S|200|.377|0|200
A|EONR|20260116|11:09:30.747431|S|59|.3769|0|59
A|EONR|20260116|11:09:30.748227|S|41|.3769|0|41
A|EONR|20260116|11:09:48.741598|S|19|.3768|0|19
A|EONR|20260116|11:13:53.006037|S|200|.3774|0|200
A|EONR|20260116|11:13:53.006038|S|100|.3774|0|100
A|EONR|20260116|11:16:11.190003|S|100|.3773|0|100
A|EONR|20260116|11:16:48.132972|S|200|.3773|0|200
A|EONR|20260116|11:16:48.132973|S|100|.3773|0|100
A|EONR|20260116|11:31:21.364591|S|300|.3783|0|300
A|EONR|20260116|11:31:22.930580|S|100|.3787|0|100
A|EONR|20260116|11:31:22.930580|S|100|.3787|0|100
A|EONR|20260116|11:32:51.227811|S|2925|.3787|0|2925
A|EONR|20260116|11:36:34.073470|S|775|.3787|0|775
A|EONR|20260116|11:36:34.073546|S|300|.3787|0|300
A|EONR|20260116|11:36:50.780789|S|100|.3794|0|100
A|EONR|20260116|12:04:43.492090|S|500|.3812|0|500
A|EONR|20260116|12:04:43.498825|S|100|.3815|0|100
A|EONR|20260116|12:07:01.105157|S|100|.3818|0|100
A|EONR|20260116|12:07:01.105157|S|100|.3818|0|100
A|EONR|20260116|12:34:14.620107|S|100|.3805|0|100
A|EONR|20260116|12:35:55.024541|S|100|.3805|0|100
A|EONR|20260116|12:43:24.217020|S|100|.3804|0|100
A|EONR|20260116|12:46:54.542073|S|100|.38025|0|100
A|EONR|20260116|12:46:54.542074|S|200|.3805|0|200
A|EONR|20260116|13:05:59.256781|S|100|.3806|0|100
A|EONR|20260116|13:17:15.999769|S|100|.3805|0|100
A|EONR|20260116|13:17:18.855840|S|100|.3809|0|100
A|EONR|20260116|13:17:18.855840|S|100|.3809|0|100
A|EONR|20260116|13:23:04.125766|S|100|.381|0|100
A|EONR|20260116|13:35:20.061582|S|100|.3819|0|100
A|EONR|20260116|13:35:20.061582|S|100|.3819|0|100
A|EONR|20260116|13:37:30.331506|S|100|.3819|0|100
A|EONR|20260116|13:37:30.331506|S|100|.3819|0|100
A|EONR|20260116|13:37:41.791289|S|100|.3819|0|100
A|EONR|20260116|13:51:22.717940|S|100|.3799|0|100
A|EONR|20260116|13:56:06.777351|S|1800|.3804|0|1800
A|EONR|20260116|14:15:35.783801|S|18|.3815|0|18
A|EONR|20260116|14:29:22.144822|S|99|.3816|0|99
A|EONR|20260116|15:26:51.650026|S|100|.3807|0|100
A|EONR|20260116|15:40:18.198811|S|40|.38|0|40
A|EONR|20260116|15:40:18.198812|S|60|.38|0|60
A|EONR|20260116|15:40:18.199718|S|69|.38|0|69
A|EONR|20260116|15:40:29.933928|S|37|.3798|0|37
A|EONR|20260116|15:40:38.718557|S|63|.3798|0|63
A|EONR|20260116|15:40:38.718558|S|37|.3798|0|37
A|EONR|20260116|15:42:40.444654|S|63|.3798|0|63
A|EONR|20260116|15:42:40.444655|S|37|.3798|0|37
A|EONR|20260116|15:44:16.081541|S|37|.3798|0|37
A|EONR|20260116|15:44:16.081541|S|63|.3798|0|63
A|EONR|20260116|15:44:16.082451|S|63|.3798|0|63
A|EONR|20260116|15:49:03.177546|S|100|.3805|0|100
A|EONR|20260116|15:57:01.708708|S|100|.378|0|100
A|EONR|20260116|15:57:10.822174|S|67|.3772|0|67
A|EONR|20260116|15:58:02.141502|S|36|.3772|0|36
A|EONR|20260116|15:58:04.394809|S|14|.3772|0|14
A|EONR|20260116|15:58:07.811697|S|5|.3772|0|5
A|EONR|20260116|15:58:07.847235|S|3|.3772|0|3
A|EONR|20260116|15:58:07.847235|S|97|.377|0|97
A|EONR|20260116|15:58:13.101929|S|2|.377|0|2
A|EONR|20260116|15:58:20.092239|S|1|.377|0|1
A|EONR|20260116|15:58:35.811456|S|30|.3766|0|30
A|EONR|20260116|15:59:22.820967|S|86|.3751|0|86
A|EONR|20260116|15:59:25.020507|S|888|.375|0|888
A|EONR|20260116|15:59:32.548634|S|89|.375|0|89
A|EONR|20260116|15:59:48.223638|S|200|.3769|0|200
A|EONR|20260116|16:00:00.120958|S|165|.375|98781|162
A|EOSE|20260116|09:30:00.970860|S|44|17.1|0|44
A|EOSE|20260116|09:30:00.970881|S|44|17.1|0|44
A|EOSE|20260116|09:30:00.978226|S|44|17.1|0|44
A|EOSE|20260116|09:30:01.000170|S|40|17.08|0|40
A|EOSE|20260116|09:30:03.529024|S|42|17.1|0|42
A|EOSE|20260116|09:30:03.529036|S|100|17.1|0|100
A|EOSE|20260116|09:30:04.953122|S|100|17.035|0|100
A|EOSE|20260116|09:30:04.953133|S|42|17.035|0|42
A|EOSE|20260116|09:30:05.153976|S|100|16.97|0|100
A|EOSE|20260116|09:30:05.264475|S|100|16.96|0|100
A|EOSE|20260116|09:31:22.457037|S|100|16.975|0|100
A|EOSE|20260116|09:31:31.365623|S|200|17.02|0|200
A|EOSE|20260116|09:31:33.150423|S|100|17.07|0|100
A|EOSE|20260116|09:31:33.150423|S|200|17.09|0|200
A|EOSE|20260116|09:31:33.178257|S|100|17.08|0|100
A|EOSE|20260116|09:33:53.253946|S|148|16.98|0|148
A|EOSE|20260116|09:34:49.638075|S|100|16.96|0|100
A|EOSE|20260116|09:34:49.638075|S|100|16.97|0|100
A|EOSE|20260116|09:34:49.638076|S|100|16.98|0|100
A|EOSE|20260116|09:36:34.897782|S|268|16.77|0|268
A|EOSE|20260116|09:36:41.669881|S|200|16.81|0|200
A|EOSE|20260116|09:36:41.669882|S|150|16.81|0|150
A|EOSE|20260116|09:36:41.669938|S|132|16.81|0|132
A|EOSE|20260116|09:36:53.941930|S|200|16.805|0|200
A|EOSE|20260116|09:37:16.971107|S|200|16.775|0|200
A|EOSE|20260116|09:37:16.971176|S|120|16.78|0|120
A|EOSE|20260116|09:37:16.971190|S|80|16.78|0|80
A|EOSE|20260116|09:37:22.047733|S|100|16.78|0|100
A|EOSE|20260116|09:37:22.052713|S|165|16.78|0|165
A|EOSE|20260116|09:37:51.375698|S|100|16.75|0|100
A|EOSE|20260116|09:37:55.335579|S|200|16.76|0|200
A|EOSE|20260116|09:37:55.335581|S|84|16.76|0|84
A|EOSE|20260116|09:38:28.637932|S|13|16.78|0|13
A|EOSE|20260116|09:38:43.970274|S|30|16.78|0|30
A|EOSE|20260116|09:38:43.985925|S|25|16.78|0|25
A|EOSE|20260116|09:39:01.774064|S|100|16.83|0|100
A|EOSE|20260116|09:39:25.181549|S|150|16.82|0|150
A|EOSE|20260116|09:39:30.244332|S|23|16.84|0|23
A|EOSE|20260116|09:40:07.912893|S|24|16.87|0|24
A|EOSE|20260116|09:40:12.089148|S|100|16.89|0|100
A|EOSE|20260116|09:40:34.418342|S|21|16.93|0|21
A|EOSE|20260116|09:40:43.068815|S|150|17.05|0|150
A|EOSE|20260116|09:41:01.212197|S|36|17.15|0|36
A|EOSE|20260116|09:41:01.212219|S|36|17.15|0|36
A|EOSE|20260116|09:41:01.212294|S|29|17.15|0|29
A|EOSE|20260116|09:41:01.212317|S|36|17.15|0|36
A|EOSE|20260116|09:41:59.660391|S|100|17.26|0|100
A|EOSE|20260116|09:43:08.740095|S|69|17.42|0|69
A|EOSE|20260116|09:43:19.307471|S|3|17.33|0|3
A|EOSE|20260116|09:43:41.764929|S|100|17.33|0|100
A|EOSE|20260116|09:44:16.876645|S|4|17.58|0|4
A|EOSE|20260116|09:44:38.696916|S|17|17.61|0|17
A|EOSE|20260116|09:44:38.696942|S|83|17.61|0|83
A|EOSE|20260116|09:44:38.730990|S|10|17.59|0|10
A|EOSE|20260116|09:45:34.512952|S|400|17.72|0|400
A|EOSE|20260116|09:45:34.513310|S|256|17.72|0|256
A|EOSE|20260116|09:45:36.481458|S|200|17.66|0|200
A|EOSE|20260116|09:45:48.265193|S|267|17.68|0|267
A|EOSE|20260116|09:47:06.376612|S|100|18|0|100
A|EOSE|20260116|09:47:06.850588|S|100|17.98|0|100
A|EOSE|20260116|09:47:11.626752|S|200|17.96|0|200
A|EOSE|20260116|09:47:11.633586|S|200|17.96|0|200
A|EOSE|20260116|09:47:11.633738|S|24|17.96|0|24
A|EOSE|20260116|09:47:14.604292|S|58|17.93|0|58
A|EOSE|20260116|09:47:43.933894|S|312|17.97|0|312
A|EOSE|20260116|09:48:29.896347|S|1|17.9|0|1
A|EOSE|20260116|09:56:13.715340|S|150|17.96|0|150
A|EOSE|20260116|09:59:43.222828|S|100|18.03|0|100
A|EOSE|20260116|10:00:03.701890|S|200|17.94|0|200
A|EOSE|20260116|10:00:33.345327|S|200|17.795|0|200
A|EOSE|20260116|10:02:59.042349|S|150|17.8|0|150
A|EOSE|20260116|10:02:59.042495|S|50|17.8|0|50
A|EOSE|20260116|10:05:23.529109|S|150|17.975|0|150
A|EOSE|20260116|10:05:23.529143|S|200|17.97|0|200
A|EOSE|20260116|10:05:23.529428|S|50|17.965|0|50
A|EOSE|20260116|10:05:23.563787|S|150|17.94|0|150
A|EOSE|20260116|10:08:54.322047|S|100|17.9|0|100
A|EOSE|20260116|10:10:59.304811|S|100|17.79|0|100
A|EOSE|20260116|10:12:46.202892|S|100|17.73|0|100
A|EOSE|20260116|10:16:22.775301|S|40|17.69|0|40
A|EOSE|20260116|10:20:07.731849|S|100|17.6|0|100
A|EOSE|20260116|10:20:07.731850|S|100|17.6|0|100
A|EOSE|20260116|10:22:20.873214|S|100|17.49|0|100
A|EOSE|20260116|10:25:41.846798|S|60|17.365|0|60
A|EOSE|20260116|10:25:41.848351|S|100|17.37|0|100
A|EOSE|20260116|10:26:26.289408|S|150|17.39|0|150
A|EOSE|20260116|10:26:55.741828|S|100|17.45|0|100
A|EOSE|20260116|10:29:05.124437|S|100|17.505|0|100
A|EOSE|20260116|10:29:05.124437|S|50|17.51|0|50
A|EOSE|20260116|10:29:05.124554|S|150|17.51|0|150
A|EOSE|20260116|10:29:23.440471|S|100|17.51|0|100
A|EOSE|20260116|10:29:25.010164|S|100|17.51|0|100
A|EOSE|20260116|10:36:44.455148|S|17|17.35|0|17
A|EOSE|20260116|10:40:26.095968|S|100|17.28|0|100
A|EOSE|20260116|10:47:11.412256|S|100|17.17|0|100
A|EOSE|20260116|10:48:34.038183|S|4|17.19|0|4
A|EOSE|20260116|10:49:54.817402|S|100|17.23|0|100
A|EOSE|20260116|10:56:07.293872|S|150|17.37|0|150
A|EOSE|20260116|10:56:18.109000|S|20|17.31|0|20
A|EOSE|20260116|10:58:09.023831|S|1|17.35|0|1
A|EOSE|20260116|11:02:08.745242|S|100|17.49|0|100
A|EOSE|20260116|11:10:32.119638|S|100|17.42|0|100
A|EOSE|20260116|11:13:26.320966|S|6|17.4|0|6
A|EOSE|20260116|11:13:42.845473|S|5|17.41|0|5
A|EOSE|20260116|11:14:18.234425|S|150|17.385|0|150
A|EOSE|20260116|11:20:56.121050|S|4|17.37|0|4
A|EOSE|20260116|11:22:20.862234|S|4|17.41|0|4
A|EOSE|20260116|11:24:51.015452|S|24|17.42|0|24
A|EOSE|20260116|11:26:57.325544|S|8|17.35|0|8
A|EOSE|20260116|11:27:20.434552|S|8|17.37|0|8
A|EOSE|20260116|11:27:53.808958|S|8|17.36|0|8
A|EOSE|20260116|11:28:23.598753|S|7|17.36|0|7
A|EOSE|20260116|11:31:20.875630|S|1|17.3|0|1
A|EOSE|20260116|11:32:27.500313|S|1|17.29|0|1
A|EOSE|20260116|11:34:39.018142|S|1|17.27|0|1
A|EOSE|20260116|11:36:45.322719|S|100|17.27|0|100
A|EOSE|20260116|11:36:45.322720|S|100|17.27|0|100
A|EOSE|20260116|11:38:13.108310|S|100|17.415|0|100
A|EOSE|20260116|11:40:33.859078|S|1|17.42|0|1
A|EOSE|20260116|11:42:07.627009|S|100|17.405|0|100
A|EOSE|20260116|11:44:42.597508|S|1|17.32|0|1
A|EOSE|20260116|11:57:44.244433|S|9|17.25|0|9
A|EOSE|20260116|11:57:44.244457|S|15|17.25|0|15
A|EOSE|20260116|12:03:20.841830|S|11|17.31|0|11
A|EOSE|20260116|12:06:18.104583|S|100|17.34|0|100
A|EOSE|20260116|12:06:27.324650|S|1|17.33|0|1
A|EOSE|20260116|12:13:39.740676|S|7|17.32|0|7
A|EOSE|20260116|12:20:25.581784|S|7|17.3|0|7
A|EOSE|20260116|12:20:39.810286|S|55|17.295|0|55
A|EOSE|20260116|12:20:39.810303|S|45|17.295|0|45
A|EOSE|20260116|12:24:37.074842|S|17|17.3|0|17
A|EOSE|20260116|12:24:37.074843|S|83|17.3|0|83
A|EOSE|20260116|12:27:30.389150|S|38|17.305|0|38
A|EOSE|20260116|12:27:30.389172|S|38|17.305|0|38
A|EOSE|20260116|12:28:14.308282|S|7|17.33|0|7
A|EOSE|20260116|12:29:57.011552|S|6|17.32|0|6
A|EOSE|20260116|12:41:41.568823|S|100|17.35|0|100
A|EOSE|20260116|12:56:04.405723|S|10|17.43|0|10
A|EOSE|20260116|12:59:54.306337|S|1|17.59|0|1
A|EOSE|20260116|12:59:54.734187|S|100|17.58|0|100
A|EOSE|20260116|13:01:33.523502|S|150|17.68|0|150
A|EOSE|20260116|13:01:33.523682|S|50|17.68|0|50
A|EOSE|20260116|13:02:35.459571|S|200|17.665|0|200
A|EOSE|20260116|13:05:44.608292|S|150|17.715|0|150
A|EOSE|20260116|13:26:09.332522|S|100|17.58|0|100
A|EOSE|20260116|13:54:08.515982|S|100|17.32|0|100
A|EOSE|20260116|13:55:39.173383|S|100|17.37|0|100
A|EOSE|20260116|14:01:24.873322|S|100|17.31|0|100
A|EOSE|20260116|14:07:53.893317|S|100|17.42|0|100
A|EOSE|20260116|14:10:49.488434|S|100|17.51|0|100
A|EOSE|20260116|14:16:38.640894|S|150|17.49|0|150
A|EOSE|20260116|14:16:38.640975|S|50|17.49|0|50
A|EOSE|20260116|14:18:13.949937|S|100|17.44|0|100
A|EOSE|20260116|14:37:12.604545|S|100|17.335|0|100
A|EOSE|20260116|14:45:28.666333|S|1|17.375|0|1
A|EOSE|20260116|14:48:35.360878|S|100|17.4|0|100
A|EOSE|20260116|14:48:59.067553|S|1|17.425|0|1
A|EOSE|20260116|15:05:52.017227|S|100|17.27|0|100
A|EOSE|20260116|15:20:36.857572|S|50|17.33|0|50
A|EOSE|20260116|15:20:36.857572|S|100|17.325|0|100
A|EOSE|20260116|15:20:36.857779|S|150|17.33|0|150
A|EOSE|20260116|15:30:53.360024|S|150|17.16|0|150
A|EOSE|20260116|15:39:12.785845|S|100|17.355|0|100
A|EOSE|20260116|15:44:45.813850|S|100|17.37|0|100
A|EOSE|20260116|15:44:45.813851|S|100|17.37|0|100
A|EOSE|20260116|15:57:57.041009|S|100|17.445|0|100
A|EOSE|20260116|15:59:32.087970|S|100|17.435|0|100
A|EP|20260116|09:30:00.119962|S|3137|3.24|77049|2730
A|EP|20260116|11:59:48.678038|S|1|3.38|0|1
A|EP|20260116|12:00:28.630201|S|1|3.38|0|1
A|EP|20260116|12:01:07.699282|S|1|3.38|0|1
A|EP|20260116|12:01:39.698255|S|1|3.38|0|1
A|EP|20260116|12:02:37.695839|S|1|3.38|0|1
A|EP|20260116|12:02:37.762658|S|1|3.38|0|1
A|EP|20260116|12:03:54.719289|S|3|3.38|0|3
A|EP|20260116|12:14:31.643996|S|20|3.38|0|20
A|EP|20260116|12:14:31.643996|S|11|3.38|0|11
A|EP|20260116|13:47:10.861463|S|1|3.32|0|1
A|EP|20260116|14:08:31.823349|S|10|3.3|0|10
A|EP|20260116|14:08:31.823350|S|1|3.3|0|1
A|EP|20260116|15:31:21.795854|S|11|3.29|0|11
A|EP|20260116|15:31:21.795855|S|23|3.29|0|23
A|EP|20260116|15:31:21.795855|S|54|3.3|0|54
A|EP|20260116|15:31:21.795855|S|12|3.29|0|12
A|EP|20260116|15:34:55.430468|S|100|3.3|0|100
A|EP|20260116|15:38:21.767108|S|54|3.31|0|54
A|EP|20260116|15:38:21.767108|S|46|3.3|0|46
A|EP|20260116|15:41:29.601169|S|15|3.31|0|15
A|EP|20260116|15:41:29.601169|S|11|3.3|0|11
A|EP|20260116|15:49:31.031981|S|100|3.3|0|100
A|EP|20260116|15:49:31.031981|S|100|3.31|0|100
A|EP|20260116|15:49:31.031982|S|100|3.3|0|100
A|EP|20260116|15:49:59.031724|S|28|3.25|0|28
A|EP|20260116|15:49:59.031724|S|100|3.26|0|100
A|EP|20260116|15:50:00.037338|S|26|3.25|0|26
A|EP|20260116|15:50:00.037339|S|94|3.24|0|94
A|EP|20260116|15:59:27.906706|S|100|3.3|0|100
A|EP|20260116|15:59:28.198497|S|12|3.3|0|12
A|EP|20260116|15:59:28.198497|S|88|3.3|0|88
A|EP|20260116|15:59:29.653672|S|73|3.3|0|73
A|EP|20260116|15:59:29.653673|S|27|3.3|0|27
A|EP|20260116|15:59:31.921347|S|100|3.31|0|100
A|EP|20260116|15:59:33.156778|S|100|3.31|0|100
A|EP|20260116|15:59:34.620282|S|92|3.31|0|92
A|EP|20260116|15:59:34.620283|S|8|3.31|0|8
A|EP|20260116|15:59:36.383577|S|8|3.31|0|8
A|EP|20260116|15:59:36.383577|S|92|3.31|0|92
A|EP|20260116|15:59:49.370764|S|100|3.29|0|100
A|EP|20260116|15:59:49.378101|S|100|3.29|0|100
A|EP|20260116|15:59:49.431903|S|100|3.29|0|100
A|EP|20260116|15:59:50.067483|S|37|3.29|0|37
A|EP|20260116|15:59:50.244796|S|145|3.32|0|145
A|EP|20260116|15:59:50.244796|S|8|3.3|0|8
A|EP|20260116|15:59:52.893256|S|11|3.31|0|11
A|EP|20260116|15:59:58.262236|S|9|3.3|0|9
A|EP|20260116|16:00:00.104750|S|7236|3.25|108358|3340
A|EPAC|20260116|09:46:44.544384|S|14|41.22|0|14
A|EPAC|20260116|15:10:25.674070|S|180|40.83|0|180
A|EPAI|20260116|12:45:22.735313|S|23|22.29|0|23
A|EPAM|20260116|14:55:50.278461|S|5|215.17|0|5
A|EPAM|20260116|15:59:40.606779|S|42|212.79|0|42
A|EPC|20260116|10:51:26.821589|S|12|18.57|0|12
A|EPD|20260116|09:39:38.972528|S|1|32.72|0|1
A|EPD|20260116|12:36:02.472278|S|100|32.99|0|100
A|EPD|20260116|13:30:26.425775|S|100|33.03|0|100
A|EPD|20260116|13:35:11.579289|S|32|33.01|0|32
A|EPD|20260116|13:44:48.231472|S|31|32.92|0|31
A|EPD|20260116|13:55:36.905068|S|17|32.925|0|17
A|EPD|20260116|13:55:36.905194|S|17|32.925|0|17
A|EPD|20260116|13:55:36.905254|S|17|32.925|0|17
A|EPD|20260116|13:55:36.905327|S|100|32.92|0|100
A|EPD|20260116|13:55:36.905327|S|17|32.92|0|17
A|EPD|20260116|13:55:36.905327|S|149|32.925|0|149
A|EPD|20260116|13:56:37.586206|S|15|32.88|0|15
A|EPD|20260116|13:57:10.640392|S|14|32.84|0|14
A|EPD|20260116|14:04:40.963168|S|7|32.81|0|7
A|EPD|20260116|14:46:01.621686|S|200|32.815|0|200
A|EPD|20260116|15:00:08.228389|S|22|32.82|0|22
A|EPD|20260116|15:50:00.811291|S|100|32.86|0|100
A|EPD|20260116|15:57:23.684869|S|100|32.86|0|100
A|EPHE|20260116|10:41:36.538389|S|100|26.33|0|100
A|EPI|20260116|09:42:30.143460|S|100|45.385|0|100
A|EPI|20260116|09:43:12.080153|S|100|45.385|0|100
A|EPI|20260116|09:44:19.647557|S|126|45.375|0|126
A|EPI|20260116|09:44:27.655118|S|126|45.375|0|126
A|EPI|20260116|09:48:28.438795|S|126|45.385|0|126
A|EPI|20260116|09:48:35.696299|S|126|45.385|0|126
A|EPI|20260116|09:48:40.664522|S|126|45.385|0|126
A|EPI|20260116|09:48:59.969180|S|100|45.39|0|100
A|EPI|20260116|09:50:51.962916|S|126|45.365|0|126
A|EPI|20260116|09:50:52.004030|S|126|45.365|0|126
A|EPI|20260116|10:04:16.145813|S|100|45.325|0|100
A|EPI|20260116|10:05:09.572029|S|100|45.345|0|100
A|EPI|20260116|10:22:11.777319|S|100|45.335|0|100
A|EPI|20260116|10:30:43.104968|S|100|45.315|0|100
A|EPI|20260116|11:31:26.592893|S|100|45.3|0|100
A|EPI|20260116|12:05:58.588400|S|50|45.365|0|50
A|EPI|20260116|14:00:23.912271|S|98|45.35|0|98
A|EPI|20260116|14:14:07.284931|S|38|45.34|0|38
A|EPI|20260116|14:14:07.284946|S|62|45.34|0|62
A|EPI|20260116|14:30:12.146318|S|100|45.34|0|100
A|EPM|20260116|09:30:00.037875|S|7553|3.66|55561|5881
A|EPM|20260116|09:30:00.037875|E|7553|3.66|55561|300
A|EPM|20260116|09:30:00.042002|S|10|3.65|0|10
A|EPM|20260116|09:30:00.042002|S|1|3.65|0|1
A|EPM|20260116|09:30:00.042002|S|1|3.65|0|1
A|EPM|20260116|09:30:37.817097|S|25|3.64|0|25
A|EPM|20260116|09:42:42.247645|S|1|3.63|0|1
A|EPM|20260116|09:42:42.247645|S|42|3.63|0|42
A|EPM|20260116|10:06:08.207079|S|42|3.64|0|42
A|EPM|20260116|10:06:08.629841|S|100|3.65|0|100
A|EPM|20260116|10:06:35.030023|S|122|3.66|0|122
A|EPM|20260116|10:13:35.916209|S|100|3.66|0|100
A|EPM|20260116|10:13:35.916209|S|42|3.66|0|42
A|EPM|20260116|10:21:29.660905|S|42|3.67|0|42
A|EPM|20260116|10:21:29.660905|S|48|3.67|0|48
A|EPM|20260116|10:43:42.230509|S|100|3.67|0|100
A|EPM|20260116|10:48:02.061915|S|42|3.66|0|42
A|EPM|20260116|10:48:02.061915|S|100|3.66|0|100
A|EPM|20260116|10:48:02.061915|S|100|3.66|0|100
A|EPM|20260116|10:48:02.061916|S|100|3.66|0|100
A|EPM|20260116|10:56:33.832327|S|100|3.67|0|100
A|EPM|20260116|11:03:40.236769|S|100|3.68|0|100
A|EPM|20260116|11:19:36.190323|S|36|3.68|0|36
A|EPM|20260116|11:50:44.122241|S|48|3.67|0|48
A|EPM|20260116|11:50:44.122241|S|100|3.67|0|100
A|EPM|20260116|12:04:25.321343|S|99|3.66|0|99
A|EPM|20260116|12:04:25.321343|S|1|3.66|0|1
A|EPM|20260116|12:04:36.771270|S|42|3.66|0|42
A|EPM|20260116|12:04:36.771270|S|36|3.66|0|36
A|EPM|20260116|12:04:36.771270|S|100|3.66|0|100
A|EPM|20260116|12:10:17.058607|S|100|3.66|0|100
A|EPM|20260116|12:10:17.058608|S|42|3.66|0|42
A|EPM|20260116|12:20:47.073657|S|100|3.67|0|100
A|EPM|20260116|12:20:47.073657|S|36|3.67|0|36
A|EPM|20260116|12:37:42.414945|S|10|3.67|0|10
A|EPM|20260116|12:37:42.414945|S|12|3.67|0|12
A|EPM|20260116|12:37:42.414946|S|78|3.67|0|78
A|EPM|20260116|13:09:26.823186|S|48|3.67|0|48
A|EPM|20260116|13:09:26.823187|S|50|3.67|0|50
A|EPM|20260116|13:09:26.823187|S|2|3.67|0|2
A|EPM|20260116|13:15:09.092463|S|98|3.67|0|98
A|EPM|20260116|13:15:09.092463|S|26|3.67|0|26
A|EPM|20260116|13:15:09.092463|S|51|3.67|0|51
A|EPM|20260116|13:15:09.092463|S|8|3.67|0|8
A|EPM|20260116|13:28:30.968615|S|100|3.67|0|100
A|EPM|20260116|13:28:30.968615|S|41|3.67|0|41
A|EPM|20260116|13:37:55.269723|S|42|3.68|0|42
A|EPM|20260116|14:04:25.227740|S|54|3.68|0|54
A|EPM|20260116|14:04:25.227741|S|41|3.68|0|41
A|EPM|20260116|14:04:25.227774|S|42|3.68|0|42
A|EPM|20260116|14:04:25.227774|S|38|3.68|0|38
A|EPM|20260116|14:34:10.971282|S|200|3.66|0|200
A|EPM|20260116|14:34:10.971283|S|100|3.66|0|100
A|EPM|20260116|15:40:06.124325|S|1|3.63|0|1
A|EPM|20260116|15:40:06.124325|S|100|3.63|0|100
A|EPM|20260116|15:55:07.753653|S|67|3.62|0|67
A|EPM|20260116|15:55:07.753653|S|90|3.62|0|90
A|EPM|20260116|15:55:07.753653|S|100|3.62|0|100
A|EPM|20260116|15:55:07.753654|S|12|3.62|0|12
A|EPM|20260116|15:55:07.753654|S|99|3.62|0|99
A|EPM|20260116|15:55:07.753654|S|1|3.62|0|1
A|EPM|20260116|15:55:07.753654|S|200|3.62|0|200
A|EPM|20260116|15:55:07.754183|S|200|3.62|0|200
A|EPM|20260116|15:55:07.754183|S|200|3.62|0|200
A|EPM|20260116|15:55:07.754465|S|400|3.62|0|400
A|EPM|20260116|15:55:44.303325|S|300|3.63|0|300
A|EPM|20260116|15:55:44.303325|S|6|3.63|0|6
A|EPM|20260116|15:55:44.303325|S|300|3.63|0|300
A|EPM|20260116|15:55:46.044995|S|54|3.63|0|54
A|EPM|20260116|15:55:46.044995|S|200|3.63|0|200
A|EPM|20260116|15:55:46.044996|S|400|3.63|0|400
A|EPM|20260116|15:55:46.044996|S|100|3.63|0|100
A|EPM|20260116|15:55:46.045409|S|300|3.63|0|300
A|EPM|20260116|15:56:05.624970|S|200|3.635|0|200
A|EPM|20260116|15:56:06.626001|S|28|3.63|0|28
A|EPM|20260116|15:58:24.099295|S|100|3.64|0|100
A|EPM|20260116|15:58:24.099296|S|400|3.64|0|400
A|EPM|20260116|15:58:24.099296|S|100|3.64|0|100
A|EPM|20260116|15:58:24.099297|S|51|3.64|0|51
A|EPM|20260116|15:58:36.348607|S|100|3.64|0|100
A|EPM|20260116|15:58:36.348607|S|100|3.64|0|100
A|EPM|20260116|15:59:53.122914|S|1|3.64|0|1
A|EPM|20260116|15:59:53.369886|S|1|3.64|0|1
A|EPM|20260116|15:59:53.369886|S|99|3.64|0|99
A|EPM|20260116|15:59:55.385670|S|200|3.64|0|200
A|EPM|20260116|15:59:57.129176|S|100|3.64|0|100
A|EPM|20260116|15:59:58.129579|S|13|3.64|0|13
A|EPM|20260116|15:59:58.129579|S|100|3.64|0|100
A|EPM|20260116|15:59:58.130411|S|24|3.64|0|24
A|EPM|20260116|15:59:58.837355|S|35|3.64|0|35
A|EPM|20260116|15:59:59.008716|S|28|3.64|0|28
A|EPM|20260116|16:00:00.006499|S|25799|3.64|84643|18049
A|EPOL|20260116|09:46:47.535856|S|225|35.86|0|225
A|EPOL|20260116|09:56:45.633400|S|55|35.86|0|55
A|EPOL|20260116|09:59:19.636282|S|100|35.89|0|100
A|EPOL|20260116|10:39:14.624069|S|82|35.75|0|82
A|EPOL|20260116|10:39:24.581695|S|100|35.77|0|100
A|EPOL|20260116|10:43:26.750394|S|87|35.7|0|87
A|EPOL|20260116|10:43:26.750415|S|200|35.7|0|200
A|EPOL|20260116|10:43:30.640507|S|100|35.72|0|100
A|EPOL|20260116|10:45:57.722597|S|50|35.75|0|50
A|EPOL|20260116|10:45:57.722646|S|40|35.75|0|40
A|EPOL|20260116|10:48:27.179517|S|100|35.77|0|100
A|EPOL|20260116|10:51:57.414598|S|86|35.76|0|86
A|EPOL|20260116|10:51:57.414947|S|85|35.77|0|85
A|EPOL|20260116|10:58:01.991647|S|85|35.75|0|85
A|EPOL|20260116|10:58:42.778460|S|100|35.75|0|100
A|EPOL|20260116|11:00:00.371634|S|100|35.77|0|100
A|EPOL|20260116|11:06:25.355687|S|100|35.78|0|100
A|EPOL|20260116|11:06:25.355707|S|100|35.78|0|100
A|EPOL|20260116|11:07:57.383656|S|66|35.8|0|66
A|EPOL|20260116|11:10:47.449211|S|21|35.84|0|21
A|EPOL|20260116|11:10:47.449211|S|5|35.84|0|5
A|EPOL|20260116|11:18:14.791985|S|100|35.82|0|100
A|EPOL|20260116|11:26:28.703999|S|100|35.83|0|100
A|EPOL|20260116|11:28:58.250049|S|100|35.81|0|100
A|EPOL|20260116|11:37:05.603104|S|37|35.83|0|37
A|EPOL|20260116|11:41:42.183996|S|61|35.86|0|61
A|EPOL|20260116|11:45:27.814987|S|43|35.9|0|43
A|EPOL|20260116|14:54:38.506159|S|8|35.93|0|8
A|EPOL|20260116|15:29:59.621161|S|24|35.94|0|24
A|EPR|20260116|09:30:02.710293|S|100|54.645|0|100
A|EPR|20260116|09:32:57.187832|S|29|54.75|0|29
A|EPR|20260116|09:32:57.187841|S|21|54.75|0|21
A|EPR|20260116|10:16:09.887207|S|100|55.15|0|100
A|EPR|20260116|10:54:05.037846|S|1|55.11|0|1
A|EPR|20260116|12:48:40.789457|S|11|55.63|0|11
A|EPR|20260116|12:49:50.011207|S|2|55.61|0|2
A|EPR|20260116|12:49:50.011233|S|6|55.61|0|6
A|EPR|20260116|12:52:31.030752|S|1|55.57|0|1
A|EPR|20260116|13:43:28.096047|S|100|55.685|0|100
A|EPRT|20260116|09:32:37.563003|S|1|30.5|0|1
A|EPRT|20260116|09:32:37.563003|S|1|30.5|0|1
A|EPRT|20260116|12:30:27.012317|S|52|30.64|0|52
A|EPRT|20260116|12:55:01.851580|S|56|30.65|0|56
A|EPRT|20260116|15:53:32.527332|S|100|30.87|0|100
A|EQBK|20260116|13:53:35.648903|S|10|47.42|0|10
A|EQBK|20260116|13:53:37.524799|S|10|47.42|0|10
A|EQBK|20260116|15:59:49.661303|S|31|47.04|0|31
A|EQH|20260116|10:00:30.025368|S|100|47.12|0|100
A|EQH|20260116|10:01:43.577567|S|100|47.16|0|100
A|EQH|20260116|10:53:00.357738|S|7|46.9|0|7
A|EQH|20260116|10:53:15.663909|S|3|46.94|0|3
A|EQH|20260116|11:13:11.232879|S|100|46.94|0|100
A|EQH|20260116|15:52:55.397260|S|100|46.67|0|100
A|EQH|20260116|15:58:56.422396|S|5|46.79|0|5
A|EQH|20260116|15:58:59.216987|S|60|46.8|0|60
A|EQIX|20260116|09:43:26.206376|S|1|802.3|0|1
A|EQIX|20260116|10:19:22.338647|S|40|805.29|0|40
A|EQIX|20260116|11:05:26.085799|S|3|804.97|0|3
A|EQIX|20260116|11:21:05.651102|S|1|806.53|0|1
A|EQIX|20260116|11:21:05.651102|S|1|806.53|0|1
A|EQIX|20260116|14:12:37.253551|S|1|806.69|0|1
A|EQIX|20260116|15:44:06.940404|S|1|804.14|0|1
A|EQIX|20260116|15:44:43.201626|S|1|803.75|0|1
A|EQL|20260116|14:17:04.405422|S|89|47.86|0|89
A|EQL|20260116|14:28:05.983990|S|2|47.81|0|2
A|EQNR|20260116|09:30:36.075434|S|52|25.24|0|52
A|EQNR|20260116|09:31:21.261733|S|13|25.27|0|13
A|EQNR|20260116|09:31:43.378338|S|2|25.31|0|2
A|EQNR|20260116|11:23:23.247982|S|100|25.23|0|100
A|EQNR|20260116|11:23:23.248126|S|100|25.23|0|100
A|EQNR|20260116|11:43:44.227169|S|220|25.16|0|220
A|EQNR|20260116|13:26:09.610293|S|1|25.23|0|1
A|EQNR|20260116|13:47:18.888065|S|1|25.24|0|1
A|EQNR|20260116|13:47:18.888066|S|57|25.24|0|57
A|EQNR|20260116|13:47:20.778237|S|43|25.24|0|43
A|EQNR|20260116|14:09:35.134575|S|200|25.295|0|200
A|EQNR|20260116|15:03:17.563935|S|100|25.33|0|100
A|EQR|20260116|11:51:11.460917|S|110|61.4|0|110
A|EQR|20260116|12:18:08.643635|S|13|61.31|0|13
A|EQR|20260116|12:37:37.944925|S|11|61.32|0|11
A|EQR|20260116|13:06:30.334498|S|2|61.41|0|2
A|EQR|20260116|13:49:26.404119|S|1|61.44|0|1
A|EQR|20260116|13:55:44.276941|S|10|61.46|0|10
A|EQR|20260116|14:31:39.894749|S|65|61.765|0|65
A|EQT|20260116|09:42:16.726784|S|100|49.765|0|100
A|EQT|20260116|10:15:44.784460|S|1|49.88|0|1
A|EQT|20260116|10:28:30.076027|S|83|50|0|83
A|EQT|20260116|10:36:07.976089|S|100|49.93|0|100
A|EQT|20260116|10:36:07.976169|S|30|49.93|0|30
A|EQT|20260116|10:50:18.959337|S|30|49.96|0|30
A|EQT|20260116|10:54:27.772675|S|300|50.09|0|300
A|EQT|20260116|10:54:27.772764|S|98|50.09|0|98
A|EQT|20260116|11:05:13.111668|S|100|50.26|0|100
A|EQT|20260116|11:13:43.741821|S|1|50.56|0|1
A|EQT|20260116|11:13:44.001619|S|99|50.56|0|99
A|EQT|20260116|11:19:33.188003|S|100|50.84|0|100
A|EQT|20260116|11:27:09.526933|S|100|50.94|0|100
A|EQT|20260116|11:28:01.508248|S|100|50.96|0|100
A|EQT|20260116|11:34:01.296460|S|300|50.92|0|300
A|EQT|20260116|12:51:59.188938|S|65|50.75|0|65
A|EQT|20260116|12:51:59.188938|S|300|50.75|0|300
A|EQT|20260116|12:52:24.299872|S|300|50.74|0|300
A|EQT|20260116|13:05:17.379914|S|271|50.74|0|271
A|EQT|20260116|13:08:51.489494|S|100|50.78|0|100
A|EQT|20260116|13:10:49.277995|S|26|50.83|0|26
A|EQT|20260116|13:12:02.220887|S|8|50.83|0|8
A|EQT|20260116|13:12:02.220912|S|86|50.83|0|86
A|EQT|20260116|14:09:42.514124|S|20|50.76|0|20
A|EQT|20260116|14:23:17.002193|S|100|50.7|0|100
A|EQT|20260116|14:28:24.637410|S|70|50.72|0|70
A|EQT|20260116|15:10:19.246899|S|16|50.53|0|16
A|EQT|20260116|15:10:19.246899|S|1|50.53|0|1
A|EQT|20260116|15:56:24.914106|S|75|50.51|0|75
A|EQX|20260116|09:30:00.092861|S|29559|14.41|66171|14023
A|EQX|20260116|09:30:00.092861|E|29559|14.41|66171|2241
A|EQX|20260116|09:30:15.383327|S|200|14.37|0|200
A|EQX|20260116|09:30:19.447264|S|100|14.25|0|100
A|EQX|20260116|09:30:19.450526|S|28|14.24|0|28
A|EQX|20260116|09:30:23.231255|S|14|14.2|0|14
A|EQX|20260116|09:30:23.231255|S|54|14.2|0|54
A|EQX|20260116|09:30:25.236743|S|81|14.18|0|81
A|EQX|20260116|09:31:02.137117|S|300|14.12|0|300
A|EQX|20260116|09:31:02.137181|S|50|14.12|0|50
A|EQX|20260116|09:31:02.137182|S|450|14.12|0|450
A|EQX|20260116|09:31:29.598577|S|100|14.21|0|100
A|EQX|20260116|09:33:32.862177|S|150|14.1|0|150
A|EQX|20260116|09:34:45.140770|S|100|14.12|0|100
A|EQX|20260116|09:34:45.140770|S|100|14.12|0|100
A|EQX|20260116|09:34:45.140771|S|81|14.12|0|81
A|EQX|20260116|09:34:45.140792|S|19|14.12|0|19
A|EQX|20260116|09:34:54.522149|S|100|14.15|0|100
A|EQX|20260116|09:35:06.551916|S|100|14.18|0|100
A|EQX|20260116|09:35:07.138470|S|100|14.2|0|100
A|EQX|20260116|09:35:07.138470|S|300|14.2|0|300
A|EQX|20260116|09:35:07.790449|S|100|14.18|0|100
A|EQX|20260116|09:35:07.790449|S|100|14.18|0|100
A|EQX|20260116|09:36:37.836964|S|100|14.25|0|100
A|EQX|20260116|09:38:35.092851|S|100|14.315|0|100
A|EQX|20260116|09:38:35.092851|S|110|14.315|0|110
A|EQX|20260116|09:38:56.869988|S|100|14.3|0|100
A|EQX|20260116|09:38:56.870059|E|100|14.3|0|100
A|EQX|20260116|09:39:29.662783|S|200|14.28|0|200
A|EQX|20260116|09:39:29.954411|S|110|14.255|0|110
A|EQX|20260116|09:41:00.060429|S|100|14.31|0|100
A|EQX|20260116|09:41:09.390889|S|3|14.29|0|3
A|EQX|20260116|09:41:41.367540|S|32|14.29|0|32
A|EQX|20260116|09:42:33.404263|S|77|14.28|0|77
A|EQX|20260116|09:43:11.353129|S|100|14.26|0|100
A|EQX|20260116|09:43:18.457743|S|100|14.25|0|100
A|EQX|20260116|09:45:09.573672|S|100|14.27|0|100
A|EQX|20260116|09:45:25.152209|S|100|14.29|0|100
A|EQX|20260116|09:46:16.005269|S|100|14.28|0|100
A|EQX|20260116|09:46:16.005269|S|100|14.28|0|100
A|EQX|20260116|09:46:28.969080|S|100|14.255|0|100
A|EQX|20260116|09:46:28.969158|S|20|14.255|0|20
A|EQX|20260116|09:52:08.522925|S|100|14.3|0|100
A|EQX|20260116|09:52:27.463365|S|200|14.3|0|200
A|EQX|20260116|09:53:49.770817|S|100|14.29|0|100
A|EQX|20260116|09:53:49.770817|S|100|14.29|0|100
A|EQX|20260116|09:53:49.770817|S|100|14.29|0|100
A|EQX|20260116|09:57:06.085076|E|100|14.25|0|100
A|EQX|20260116|09:58:40.532247|S|100|14.255|0|100
A|EQX|20260116|09:58:44.221630|S|100|14.27|0|100
A|EQX|20260116|09:59:17.000590|S|100|14.29|0|100
A|EQX|20260116|09:59:40.279995|S|100|14.27|0|100
A|EQX|20260116|09:59:50.390683|S|100|14.25|0|100
A|EQX|20260116|10:00:49.263663|S|100|14.28|0|100
A|EQX|20260116|10:02:14.878658|S|100|14.26|0|100
A|EQX|20260116|10:03:04.141213|S|300|14.28|0|300
A|EQX|20260116|10:05:17.087845|S|800|14.3|0|800
A|EQX|20260116|10:05:17.087845|S|100|14.3|0|100
A|EQX|20260116|10:06:11.685876|S|700|14.33|0|700
A|EQX|20260116|10:08:24.305622|S|15|14.32|0|15
A|EQX|20260116|10:08:24.306062|S|5|14.32|0|5
A|EQX|20260116|10:08:31.042034|S|5|14.32|0|5
A|EQX|20260116|10:11:01.556164|S|6|14.33|0|6
A|EQX|20260116|10:15:05.582235|S|100|14.34|0|100
A|EQX|20260116|10:15:31.594846|S|170|14.33|0|170
A|EQX|20260116|10:17:38.346855|S|200|14.3|0|200
A|EQX|20260116|10:19:30.264976|S|100|14.29|0|100
A|EQX|20260116|10:19:55.510247|S|100|14.27|0|100
A|EQX|20260116|10:19:55.510247|S|100|14.27|0|100
A|EQX|20260116|10:19:56.899355|S|100|14.235|0|100
A|EQX|20260116|10:20:01.978859|S|100|14.26|0|100
A|EQX|20260116|10:20:05.234634|S|126|14.265|0|126
A|EQX|20260116|10:21:00.734762|S|100|14.27|0|100
A|EQX|20260116|10:21:00.734762|S|100|14.27|0|100
A|EQX|20260116|10:21:16.380398|S|100|14.27|0|100
A|EQX|20260116|10:21:40.828646|S|300|14.25|0|300
A|EQX|20260116|10:21:41.346034|S|100|14.23|0|100
A|EQX|20260116|10:21:41.346050|S|50|14.23|0|50
A|EQX|20260116|10:21:53.495087|S|30|14.2|0|30
A|EQX|20260116|10:21:53.495087|S|100|14.2|0|100
A|EQX|20260116|10:21:53.495087|S|2|14.2|0|2
A|EQX|20260116|10:21:53.495088|S|100|14.2|0|100
A|EQX|20260116|10:21:54.317892|S|100|14.19|0|100
A|EQX|20260116|10:22:07.607014|S|200|14.19|0|200
A|EQX|20260116|10:22:07.607014|S|100|14.19|0|100
A|EQX|20260116|10:22:07.607015|S|200|14.19|0|200
A|EQX|20260116|10:22:07.608918|S|100|14.18|0|100
A|EQX|20260116|10:22:07.615373|S|100|14.175|0|100
A|EQX|20260116|10:24:22.746188|S|100|14.07|0|100
A|EQX|20260116|10:24:32.556178|S|346|14.03|0|346
A|EQX|20260116|10:24:34.702739|S|100|14.03|0|100
A|EQX|20260116|10:24:36.038662|E|100|14.02|0|100
A|EQX|20260116|10:25:00.546992|S|100|14.01|0|100
A|EQX|20260116|10:25:02.992169|S|240|14|0|240
A|EQX|20260116|10:25:07.993754|S|18|14|0|18
A|EQX|20260116|10:25:09.200036|S|100|14|0|100
A|EQX|20260116|10:25:19.382768|S|9|14.01|0|9
A|EQX|20260116|10:25:19.382768|S|100|14.01|0|100
A|EQX|20260116|10:25:26.353066|S|130|14.01|0|130
A|EQX|20260116|10:25:26.353066|S|170|14.015|0|170
A|EQX|20260116|10:25:38.444526|S|100|14.02|0|100
A|EQX|20260116|10:25:48.367236|S|200|14.03|0|200
A|EQX|20260116|10:26:12.083524|S|34|13.94|0|34
A|EQX|20260116|10:26:12.083525|S|100|13.94|0|100
A|EQX|20260116|10:26:12.083525|S|66|13.94|0|66
A|EQX|20260116|10:26:13.188858|S|420|13.935|0|420
A|EQX|20260116|10:26:17.419190|S|170|13.935|0|170
A|EQX|20260116|10:26:50.359088|S|100|13.98|0|100
A|EQX|20260116|10:27:27.611319|S|100|13.98|0|100
A|EQX|20260116|10:27:48.157777|S|300|14|0|300
A|EQX|20260116|10:27:53.765594|S|76|13.99|0|76
A|EQX|20260116|10:28:30.385560|S|100|13.98|0|100
A|EQX|20260116|10:28:42.228670|S|200|13.96|0|200
A|EQX|20260116|10:30:05.937948|S|100|13.94|0|100
A|EQX|20260116|10:30:09.216216|S|100|13.93|0|100
A|EQX|20260116|10:30:23.586802|S|1900|13.91|0|1900
A|EQX|20260116|10:30:23.671039|S|600|13.91|0|600
A|EQX|20260116|10:30:23.671049|S|1200|13.91|0|1200
A|EQX|20260116|10:30:23.731377|S|500|13.91|0|500
A|EQX|20260116|10:33:09.690597|S|100|13.88|0|100
A|EQX|20260116|10:34:02.492325|S|100|13.83|0|100
A|EQX|20260116|10:34:04.870951|S|12|13.82|0|12
A|EQX|20260116|10:34:07.403387|S|100|13.82|0|100
A|EQX|20260116|10:34:10.085035|E|180|13.805|0|180
A|EQX|20260116|10:34:10.085036|E|5|13.8|0|5
A|EQX|20260116|10:34:10.085036|E|10|13.8|0|10
A|EQX|20260116|10:34:10.085036|E|2000|13.8|0|2000
A|EQX|20260116|10:34:10.116030|E|100|13.8|0|100
A|EQX|20260116|10:34:15.251678|S|21|13.81|0|21
A|EQX|20260116|10:34:27.635587|S|100|13.83|0|100
A|EQX|20260116|10:35:01.241636|S|100|13.85|0|100
A|EQX|20260116|10:35:20.966763|S|100|13.84|0|100
A|EQX|20260116|10:35:43.554340|S|100|13.84|0|100
A|EQX|20260116|10:36:11.044846|S|180|13.845|0|180
A|EQX|20260116|10:36:12.351239|S|100|13.85|0|100
A|EQX|20260116|10:36:12.351239|S|100|13.85|0|100
A|EQX|20260116|10:36:24.989548|S|100|13.86|0|100
A|EQX|20260116|10:37:01.817706|S|100|13.88|0|100
A|EQX|20260116|10:37:08.366283|S|88|13.88|0|88
A|EQX|20260116|10:37:09.850308|S|112|13.88|0|112
A|EQX|20260116|10:37:26.875384|S|400|13.85|0|400
A|EQX|20260116|10:37:26.875384|S|100|13.85|0|100
A|EQX|20260116|10:37:26.875385|S|100|13.85|0|100
A|EQX|20260116|10:37:44.043414|S|126|13.845|0|126
A|EQX|20260116|10:37:53.140363|S|100|13.84|0|100
A|EQX|20260116|10:38:01.277881|S|36|13.83|0|36
A|EQX|20260116|10:38:06.430939|S|100|13.82|0|100
A|EQX|20260116|10:38:06.430939|S|6|13.82|0|6
A|EQX|20260116|10:38:36.511147|S|100|13.82|0|100
A|EQX|20260116|10:39:24.900222|S|100|13.81|0|100
A|EQX|20260116|10:39:33.532644|S|10|13.8|0|10
A|EQX|20260116|10:40:01.049166|S|200|13.81|0|200
A|EQX|20260116|10:40:47.266439|S|100|13.79|0|100
A|EQX|20260116|10:40:47.266439|S|126|13.785|0|126
A|EQX|20260116|10:41:45.027704|S|300|13.77|0|300
A|EQX|20260116|10:41:45.027705|S|200|13.77|0|200
A|EQX|20260116|10:41:45.027705|S|100|13.77|0|100
A|EQX|20260116|10:41:45.176940|S|180|13.765|0|180
A|EQX|20260116|10:42:25.377537|S|300|13.74|0|300
A|EQX|20260116|10:42:44.866510|S|100|13.75|0|100
A|EQX|20260116|10:44:02.608212|S|100|13.77|0|100
A|EQX|20260116|10:44:03.045008|S|300|13.77|0|300
A|EQX|20260116|10:44:03.045008|S|100|13.77|0|100
A|EQX|20260116|10:45:01.814866|S|30|13.79|0|30
A|EQX|20260116|10:45:11.016988|S|400|13.79|0|400
A|EQX|20260116|10:45:24.924021|S|12|13.8|0|12
A|EQX|20260116|10:45:26.655486|S|45|13.805|0|45
A|EQX|20260116|10:48:19.431184|S|100|13.88|0|100
A|EQX|20260116|10:48:22.510659|S|100|13.9|0|100
A|EQX|20260116|10:53:18.334549|S|100|13.92|0|100
A|EQX|20260116|10:54:00.936947|S|100|13.94|0|100
A|EQX|20260116|10:55:04.910162|S|122|13.955|0|122
A|EQX|20260116|10:55:04.910845|S|36|13.955|0|36
A|EQX|20260116|10:55:36.464769|S|20|13.96|0|20
A|EQX|20260116|10:57:20.332843|S|5|13.95|0|5
A|EQX|20260116|10:57:20.332844|S|10|13.95|0|10
A|EQX|20260116|10:57:20.332844|S|5|13.95|0|5
A|EQX|20260116|11:02:14.097533|S|400|13.945|0|400
A|EQX|20260116|11:02:14.098166|S|100|13.945|0|100
A|EQX|20260116|11:02:14.098979|S|500|13.945|0|500
A|EQX|20260116|11:03:17.862666|S|100|13.96|0|100
A|EQX|20260116|11:04:10.439613|S|100|13.97|0|100
A|EQX|20260116|11:05:42.183802|S|5|14|0|5
A|EQX|20260116|11:07:01.987064|S|100|14.04|0|100
A|EQX|20260116|11:09:56.520230|E|6|14.02|0|6
A|EQX|20260116|11:10:00.859563|S|200|14.03|0|200
A|EQX|20260116|11:13:38.968892|S|98|14.06|0|98
A|EQX|20260116|11:13:38.968918|S|1202|14.06|0|1202
A|EQX|20260116|11:17:09.166083|S|5|14.05|0|5
A|EQX|20260116|11:21:02.438002|S|300|14.11|0|300
A|EQX|20260116|11:21:10.724872|S|30|14.11|0|30
A|EQX|20260116|11:24:09.026382|S|100|14.13|0|100
A|EQX|20260116|11:28:26.689355|S|100|14.16|0|100
A|EQX|20260116|11:28:46.986247|S|200|14.17|0|200
A|EQX|20260116|11:30:03.123104|S|100|14.15|0|100
A|EQX|20260116|11:30:22.452301|S|100|14.15|0|100
A|EQX|20260116|11:32:26.629484|S|100|14.13|0|100
A|EQX|20260116|11:39:39.717765|S|500|14.17|0|500
A|EQX|20260116|11:39:39.730086|S|500|14.17|0|500
A|EQX|20260116|11:40:01.506079|S|100|14.16|0|100
A|EQX|20260116|11:41:11.755270|S|100|14.15|0|100
A|EQX|20260116|11:41:11.755271|S|600|14.15|0|600
A|EQX|20260116|11:44:48.897718|S|100|14.14|0|100
A|EQX|20260116|11:45:05.187862|S|210|14.125|0|210
A|EQX|20260116|11:47:34.082179|S|11|14.12|0|11
A|EQX|20260116|11:49:27.530573|S|100|14.06|0|100
A|EQX|20260116|11:50:14.136522|S|100|14.05|0|100
A|EQX|20260116|11:50:43.723424|S|100|14.04|0|100
A|EQX|20260116|11:50:58.639021|S|100|14.07|0|100
A|EQX|20260116|11:52:04.936235|S|25|14.09|0|25
A|EQX|20260116|11:54:36.345049|S|200|14.07|0|200
A|EQX|20260116|11:54:36.349344|S|200|14.07|0|200
A|EQX|20260116|11:57:14.733340|S|100|14.07|0|100
A|EQX|20260116|11:57:14.733340|S|200|14.07|0|200
A|EQX|20260116|12:00:08.770066|S|300|14.1|0|300
A|EQX|20260116|12:08:08.617392|S|100|14.13|0|100
A|EQX|20260116|12:09:12.713863|S|100|14.13|0|100
A|EQX|20260116|12:11:32.243139|S|400|14.16|0|400
A|EQX|20260116|12:13:57.541807|S|114|14.17|0|114
A|EQX|20260116|12:17:21.328382|S|200|14.17|0|200
A|EQX|20260116|12:17:57.399694|S|300|14.18|0|300
A|EQX|20260116|12:20:20.267372|S|50|14.18|0|50
A|EQX|20260116|12:21:26.436920|S|248|14.155|0|248
A|EQX|20260116|12:22:44.687963|S|100|14.16|0|100
A|EQX|20260116|12:23:06.054661|S|5|14.17|0|5
A|EQX|20260116|12:24:10.600186|S|400|14.18|0|400
A|EQX|20260116|12:24:30.495763|S|100|14.17|0|100
A|EQX|20260116|12:25:38.103300|S|200|14.16|0|200
A|EQX|20260116|12:25:38.103300|S|200|14.16|0|200
A|EQX|20260116|12:25:49.954549|S|100|14.16|0|100
A|EQX|20260116|12:27:48.499126|S|100|14.15|0|100
A|EQX|20260116|12:27:48.499127|S|100|14.15|0|100
A|EQX|20260116|12:27:48.499127|S|600|14.15|0|600
A|EQX|20260116|12:29:35.387199|S|100|14.15|0|100
A|EQX|20260116|12:29:35.387199|S|400|14.15|0|400
A|EQX|20260116|12:29:38.128599|S|100|14.15|0|100
A|EQX|20260116|12:31:12.373776|S|100|14.14|0|100
A|EQX|20260116|12:31:52.433697|S|100|14.14|0|100
A|EQX|20260116|12:31:52.433697|S|100|14.14|0|100
A|EQX|20260116|12:39:31.496098|S|400|14.15|0|400
A|EQX|20260116|12:40:50.325810|S|100|14.16|0|100
A|EQX|20260116|12:45:15.109482|S|450|14.115|0|450
A|EQX|20260116|12:45:15.109564|S|100|14.115|0|100
A|EQX|20260116|12:45:31.708720|S|300|14.11|0|300
A|EQX|20260116|12:46:21.482095|S|100|14.1|0|100
A|EQX|20260116|12:46:21.482095|S|100|14.1|0|100
A|EQX|20260116|12:46:21.482159|S|100|14.1|0|100
A|EQX|20260116|12:46:21.482159|S|900|14.1|0|900
A|EQX|20260116|12:47:52.069315|S|12|14.12|0|12
A|EQX|20260116|12:47:52.069315|S|11|14.12|0|11
A|EQX|20260116|12:47:54.394006|S|10|14.13|0|10
A|EQX|20260116|12:51:08.172618|S|100|14.16|0|100
A|EQX|20260116|12:53:55.925902|S|700|14.17|0|700
A|EQX|20260116|12:56:03.157027|S|100|14.175|0|100
A|EQX|20260116|12:58:06.604705|S|100|14.16|0|100
A|EQX|20260116|12:58:06.604706|S|300|14.16|0|300
A|EQX|20260116|12:59:57.396215|E|100|14.15|0|100
A|EQX|20260116|13:00:00.260485|S|100|14.15|0|100
A|EQX|20260116|13:00:51.301194|S|7|14.14|0|7
A|EQX|20260116|13:00:51.301194|S|33|14.14|0|33
A|EQX|20260116|13:00:51.301397|S|200|14.14|0|200
A|EQX|20260116|13:00:51.301503|S|600|14.14|0|600
A|EQX|20260116|13:00:51.301714|S|643|14.14|0|643
A|EQX|20260116|13:00:51.302876|S|200|14.13|0|200
A|EQX|20260116|13:01:00.884874|S|200|14.13|0|200
A|EQX|20260116|13:01:36.096085|S|100|14.15|0|100
A|EQX|20260116|13:01:36.096085|S|100|14.15|0|100
A|EQX|20260116|13:03:07.044844|S|3|14.15|0|3
A|EQX|20260116|13:03:53.189321|S|1|14.16|0|1
A|EQX|20260116|13:10:02.135254|S|900|14.19|0|900
A|EQX|20260116|13:10:02.135254|S|300|14.19|0|300
A|EQX|20260116|13:10:43.118695|S|100|14.2|0|100
A|EQX|20260116|13:11:06.237221|S|95|14.2|0|95
A|EQX|20260116|13:11:06.237221|S|30|14.2|0|30
A|EQX|20260116|13:11:11.695387|S|192|14.2|0|192
A|EQX|20260116|13:11:11.695387|S|208|14.2|0|208
A|EQX|20260116|13:14:42.829829|S|100|14.18|0|100
A|EQX|20260116|13:14:42.829829|S|100|14.18|0|100
A|EQX|20260116|13:15:37.765587|S|30|14.19|0|30
A|EQX|20260116|13:18:00.217292|S|14|14.18|0|14
A|EQX|20260116|13:18:08.280447|S|500|14.185|0|500
A|EQX|20260116|13:18:08.280549|S|500|14.185|0|500
A|EQX|20260116|13:18:08.282679|S|100|14.19|0|100
A|EQX|20260116|13:18:08.282679|S|11|14.19|0|11
A|EQX|20260116|13:18:08.282682|S|700|14.19|0|700
A|EQX|20260116|13:18:08.282682|S|100|14.19|0|100
A|EQX|20260116|13:18:08.282682|S|200|14.19|0|200
A|EQX|20260116|13:18:08.283072|S|100|14.2|0|100
A|EQX|20260116|13:18:08.287166|S|10|14.21|0|10
A|EQX|20260116|13:18:08.287166|S|100|14.21|0|100
A|EQX|20260116|13:20:10.382599|S|300|14.2|0|300
A|EQX|20260116|13:21:25.594543|S|100|14.215|0|100
A|EQX|20260116|13:22:53.924153|S|200|14.22|0|200
A|EQX|20260116|13:26:54.623541|S|900|14.22|0|900
A|EQX|20260116|13:32:00.620447|S|100|14.23|0|100
A|EQX|20260116|13:33:00.697292|S|100|14.24|0|100
A|EQX|20260116|13:33:00.697292|S|100|14.24|0|100
A|EQX|20260116|13:37:14.103930|S|311|14.245|0|311
A|EQX|20260116|13:37:14.103931|S|500|14.245|0|500
A|EQX|20260116|13:37:14.103931|S|178|14.25|0|178
A|EQX|20260116|13:37:15.723159|S|128|14.235|0|128
A|EQX|20260116|13:37:19.416617|S|100|14.24|0|100
A|EQX|20260116|13:38:00.577639|S|100|14.24|0|100
A|EQX|20260116|13:40:03.389858|S|146|14.24|0|146
A|EQX|20260116|13:40:03.389976|S|149|14.24|0|149
A|EQX|20260116|13:41:52.279923|S|100|14.23|0|100
A|EQX|20260116|13:41:52.279924|S|100|14.23|0|100
A|EQX|20260116|13:41:52.292677|S|100|14.24|0|100
A|EQX|20260116|13:41:52.292677|S|300|14.24|0|300
A|EQX|20260116|13:41:52.292678|S|500|14.24|0|500
A|EQX|20260116|13:41:52.299165|S|500|14.245|0|500
A|EQX|20260116|13:44:36.729868|S|7|14.24|0|7
A|EQX|20260116|13:44:36.729909|S|193|14.24|0|193
A|EQX|20260116|13:44:40.242528|S|203|14.245|0|203
A|EQX|20260116|13:46:05.882419|S|389|14.225|0|389
A|EQX|20260116|13:46:07.444959|S|200|14.225|0|200
A|EQX|20260116|13:53:36.632416|S|300|14.19|0|300
A|EQX|20260116|13:53:36.632443|S|100|14.19|0|100
A|EQX|20260116|13:53:36.632444|S|300|14.19|0|300
A|EQX|20260116|13:54:38.456898|S|200|14.19|0|200
A|EQX|20260116|13:58:53.502540|S|14|14.18|0|14
A|EQX|20260116|14:03:13.556983|S|100|14.19|0|100
A|EQX|20260116|14:03:13.556984|S|200|14.19|0|200
A|EQX|20260116|14:07:22.896078|S|100|14.21|0|100
A|EQX|20260116|14:14:54.058656|S|100|14.16|0|100
A|EQX|20260116|14:18:29.171103|S|500|14.135|0|500
A|EQX|20260116|14:18:29.171103|S|389|14.135|0|389
A|EQX|20260116|14:18:29.287920|S|86|14.15|0|86
A|EQX|20260116|14:18:29.287955|S|14|14.15|0|14
A|EQX|20260116|14:18:29.287955|S|100|14.15|0|100
A|EQX|20260116|14:18:29.287956|S|12|14.15|0|12
A|EQX|20260116|14:18:29.290276|S|100|14.15|0|100
A|EQX|20260116|14:18:29.290277|S|100|14.15|0|100
A|EQX|20260116|14:18:29.293365|S|100|14.145|0|100
A|EQX|20260116|14:18:42.352229|S|389|14.115|0|389
A|EQX|20260116|14:18:42.893525|S|100|14.12|0|100
A|EQX|20260116|14:19:30.207102|S|359|14.125|0|359
A|EQX|20260116|14:19:30.207562|S|111|14.125|0|111
A|EQX|20260116|14:19:31.260349|S|800|14.125|0|800
A|EQX|20260116|14:20:24.869449|S|500|14.125|0|500
A|EQX|20260116|14:20:24.869569|S|450|14.125|0|450
A|EQX|20260116|14:20:24.869611|S|100|14.125|0|100
A|EQX|20260116|14:20:24.869650|S|450|14.125|0|450
A|EQX|20260116|14:20:24.869732|S|450|14.125|0|450
A|EQX|20260116|14:20:24.869869|S|450|14.125|0|450
A|EQX|20260116|14:20:24.870563|S|52|14.125|0|52
A|EQX|20260116|14:20:25.041842|S|100|14.12|0|100
A|EQX|20260116|14:23:05.848146|S|230|14.115|0|230
A|EQX|20260116|14:23:39.722191|S|14|14.12|0|14
A|EQX|20260116|14:24:33.603420|S|100|14.12|0|100
A|EQX|20260116|14:29:06.213682|S|240|14.105|0|240
A|EQX|20260116|14:29:25.977756|S|100|14.12|0|100
A|EQX|20260116|14:29:28.326011|S|5|14.12|0|5
A|EQX|20260116|14:33:37.457003|S|6|14.16|0|6
A|EQX|20260116|14:35:29.953411|S|14|14.17|0|14
A|EQX|20260116|14:38:22.508241|S|100|14.16|0|100
A|EQX|20260116|14:46:38.161604|S|300|14.15|0|300
A|EQX|20260116|14:48:31.734561|S|200|14.15|0|200
A|EQX|20260116|14:48:45.100035|S|100|14.15|0|100
A|EQX|20260116|14:51:51.024754|S|200|14.15|0|200
A|EQX|20260116|14:51:51.024755|S|100|14.15|0|100
A|EQX|20260116|14:51:51.024755|S|200|14.15|0|200
A|EQX|20260116|14:51:51.024755|S|100|14.15|0|100
A|EQX|20260116|14:58:39.166103|S|14|14.15|0|14
A|EQX|20260116|15:00:27.283429|S|3|14.15|0|3
A|EQX|20260116|15:00:27.283429|S|200|14.15|0|200
A|EQX|20260116|15:00:27.283429|S|100|14.15|0|100
A|EQX|20260116|15:00:27.283430|S|23|14.15|0|23
A|EQX|20260116|15:00:27.283430|S|3|14.15|0|3
A|EQX|20260116|15:03:48.005363|S|200|14.16|0|200
A|EQX|20260116|15:04:36.079273|S|200|14.17|0|200
A|EQX|20260116|15:07:14.399127|S|100|14.17|0|100
A|EQX|20260116|15:07:14.399127|S|200|14.17|0|200
A|EQX|20260116|15:07:14.399323|S|46|14.17|0|46
A|EQX|20260116|15:19:07.346249|S|100|14.18|0|100
A|EQX|20260116|15:23:05.185717|S|12|14.2|0|12
A|EQX|20260116|15:31:03.066980|S|300|14.16|0|300
A|EQX|20260116|15:31:58.360680|S|100|14.17|0|100
A|EQX|20260116|15:33:59.418387|S|100|14.18|0|100
A|EQX|20260116|15:33:59.418388|S|20|14.18|0|20
A|EQX|20260116|15:33:59.418388|S|300|14.18|0|300
A|EQX|20260116|15:33:59.418388|S|200|14.18|0|200
A|EQX|20260116|15:34:05.139463|S|5|14.17|0|5
A|EQX|20260116|15:41:16.040475|S|100|14.205|0|100
A|EQX|20260116|15:41:16.092163|S|100|14.205|0|100
A|EQX|20260116|15:43:50.503984|S|100|14.195|0|100
A|EQX|20260116|15:43:53.135086|S|100|14.195|0|100
A|EQX|20260116|15:45:49.725296|S|200|14.18|0|200
A|EQX|20260116|15:45:49.851946|S|100|14.195|0|100
A|EQX|20260116|15:45:49.906190|S|100|14.195|0|100
A|EQX|20260116|15:47:11.927988|S|100|14.185|0|100
A|EQX|20260116|15:47:28.152049|S|30|14.19|0|30
A|EQX|20260116|15:49:03.772757|S|300|14.17|0|300
A|EQX|20260116|15:49:03.772757|S|400|14.17|0|400
A|EQX|20260116|15:49:03.772757|S|300|14.17|0|300
A|EQX|20260116|15:49:03.772757|S|100|14.17|0|100
A|EQX|20260116|15:49:36.035765|S|100|14.17|0|100
A|EQX|20260116|15:49:36.035766|S|50|14.17|0|50
A|EQX|20260116|15:49:59.031458|S|930|14.175|0|930
A|EQX|20260116|15:49:59.031458|S|609|14.175|0|609
A|EQX|20260116|15:49:59.031459|S|220|14.175|0|220
A|EQX|20260116|15:50:00.034268|S|42|14.18|0|42
A|EQX|20260116|15:50:00.034268|S|100|14.18|0|100
A|EQX|20260116|15:50:00.034270|S|12|14.18|0|12
A|EQX|20260116|15:50:00.037398|S|100|14.18|0|100
A|EQX|20260116|15:50:28.289491|S|300|14.185|0|300
A|EQX|20260116|15:52:15.017012|S|89|14.19|0|89
A|EQX|20260116|15:52:17.442335|S|11|14.19|0|11
A|EQX|20260116|15:54:15.090449|S|36|14.19|0|36
A|EQX|20260116|15:55:18.079916|S|150|14.2|0|150
A|EQX|20260116|15:55:18.079917|S|100|14.2|0|100
A|EQX|20260116|15:55:18.079957|S|100|14.2|0|100
A|EQX|20260116|15:55:19.034151|S|80|14.2|0|80
A|EQX|20260116|15:55:19.034151|S|11|14.2|0|11
A|EQX|20260116|15:55:30.332637|S|100|14.2|0|100
A|EQX|20260116|15:55:37.033576|S|161|14.2|0|161
A|EQX|20260116|15:55:37.033585|S|83|14.2|0|83
A|EQX|20260116|15:55:37.033624|S|8508|14.2|0|8508
A|EQX|20260116|15:55:40.346588|S|295|14.205|0|295
A|EQX|20260116|15:55:40.346838|S|95|14.205|0|95
A|EQX|20260116|15:55:40.458097|S|10|14.22|0|10
A|EQX|20260116|15:55:40.458098|S|100|14.22|0|100
A|EQX|20260116|15:56:00.406414|S|500|14.205|0|500
A|EQX|20260116|15:56:00.406435|S|200|14.21|0|200
A|EQX|20260116|15:56:00.406436|S|80|14.21|0|80
A|EQX|20260116|15:56:08.930889|S|100|14.215|0|100
A|EQX|20260116|15:56:09.395717|S|200|14.215|0|200
A|EQX|20260116|15:56:09.395780|S|100|14.215|0|100
A|EQX|20260116|15:56:09.395839|S|100|14.215|0|100
A|EQX|20260116|15:56:09.395898|S|100|14.215|0|100
A|EQX|20260116|15:56:09.395960|S|100|14.215|0|100
A|EQX|20260116|15:56:17.779986|S|4|14.22|0|4
A|EQX|20260116|15:56:17.779986|S|50|14.22|0|50
A|EQX|20260116|15:56:17.780111|S|50|14.22|0|50
A|EQX|20260116|15:56:17.780111|S|50|14.22|0|50
A|EQX|20260116|15:56:17.780111|S|50|14.22|0|50
A|EQX|20260116|15:56:19.878826|S|100|14.225|0|100
A|EQX|20260116|15:56:20.954904|S|100|14.225|0|100
A|EQX|20260116|15:56:22.779774|S|100|14.225|0|100
A|EQX|20260116|15:56:44.405312|S|12|14.23|0|12
A|EQX|20260116|15:56:44.405312|S|3|14.23|0|3
A|EQX|20260116|15:56:44.405313|S|46|14.23|0|46
A|EQX|20260116|15:56:46.225726|S|54|14.23|0|54
A|EQX|20260116|15:57:32.948426|S|100|14.23|0|100
A|EQX|20260116|15:57:34.695362|S|46|14.23|0|46
A|EQX|20260116|15:57:35.359808|S|54|14.23|0|54
A|EQX|20260116|15:57:35.359808|S|34|14.23|0|34
A|EQX|20260116|15:57:35.359897|S|66|14.23|0|66
A|EQX|20260116|15:57:35.426341|S|76|14.23|0|76
A|EQX|20260116|15:57:35.636724|S|12|14.23|0|12
A|EQX|20260116|15:57:35.636724|S|4|14.23|0|4
A|EQX|20260116|15:57:37.695247|S|100|14.23|0|100
A|EQX|20260116|15:58:20.773812|S|100|14.235|0|100
A|EQX|20260116|15:58:22.772313|S|100|14.235|0|100
A|EQX|20260116|15:58:24.504677|S|100|14.235|0|100
A|EQX|20260116|15:58:52.183087|S|100|14.24|0|100
A|EQX|20260116|15:58:52.183087|S|100|14.24|0|100
A|EQX|20260116|15:58:52.183090|S|200|14.24|0|200
A|EQX|20260116|15:58:52.183090|S|100|14.24|0|100
A|EQX|20260116|15:58:52.183090|S|80|14.24|0|80
A|EQX|20260116|15:58:52.183091|S|100|14.24|0|100
A|EQX|20260116|15:58:52.183091|S|12|14.24|0|12
A|EQX|20260116|15:58:52.583991|S|100|14.24|0|100
A|EQX|20260116|15:58:59.064449|S|100|14.245|0|100
A|EQX|20260116|15:58:59.064519|S|100|14.245|0|100
A|EQX|20260116|15:59:04.973111|S|100|14.245|0|100
A|EQX|20260116|15:59:08.519612|S|100|14.23|0|100
A|EQX|20260116|15:59:08.519612|S|100|14.23|0|100
A|EQX|20260116|15:59:08.519614|S|12|14.23|0|12
A|EQX|20260116|15:59:08.519614|S|46|14.23|0|46
A|EQX|20260116|15:59:08.519682|S|103|14.23|0|103
A|EQX|20260116|15:59:14.290734|S|100|14.24|0|100
A|EQX|20260116|15:59:17.768325|S|92|14.24|0|92
A|EQX|20260116|15:59:22.225274|S|100|14.24|0|100
A|EQX|20260116|15:59:22.225356|S|103|14.24|0|103
A|EQX|20260116|15:59:25.839927|S|100|14.245|0|100
A|EQX|20260116|15:59:29.066711|S|100|14.245|0|100
A|EQX|20260116|15:59:29.066773|S|100|14.245|0|100
A|EQX|20260116|15:59:49.177279|S|100|14.245|0|100
A|EQX|20260116|15:59:49.177341|S|100|14.245|0|100
A|EQX|20260116|15:59:51.038955|S|38|14.245|0|38
A|EQX|20260116|15:59:51.038955|S|662|14.245|0|662
A|EQX|20260116|15:59:51.039413|S|962|14.245|0|962
A|EQX|20260116|15:59:51.039414|S|500|14.245|0|500
A|EQX|20260116|15:59:51.039414|S|762|14.245|0|762
A|EQX|20260116|15:59:51.113779|S|762|14.245|0|762
A|EQX|20260116|15:59:51.113780|S|66|14.25|0|66
A|EQX|20260116|15:59:51.113780|S|150|14.25|0|150
A|EQX|20260116|15:59:51.113780|S|1200|14.25|0|1200
A|EQX|20260116|15:59:51.113782|S|7|14.25|0|7
A|EQX|20260116|15:59:51.113782|S|10|14.25|0|10
A|EQX|20260116|15:59:51.113783|S|20|14.25|0|20
A|EQX|20260116|15:59:55.167372|S|56|14.25|0|56
A|EQX|20260116|15:59:55.252224|S|100|14.25|0|100
A|EQX|20260116|15:59:55.302416|S|100|14.25|0|100
A|EQX|20260116|15:59:55.531311|S|200|14.25|0|200
A|EQX|20260116|15:59:55.643506|S|100|14.25|0|100
A|EQX|20260116|15:59:55.735365|S|600|14.25|0|600
A|EQX|20260116|15:59:55.735403|S|100|14.25|0|100
A|EQX|20260116|15:59:55.856618|S|100|14.25|0|100
A|EQX|20260116|15:59:56.008332|S|200|14.25|0|200
A|EQX|20260116|15:59:56.049826|S|400|14.25|0|400
A|EQX|20260116|15:59:56.295156|S|100|14.25|0|100
A|EQX|20260116|15:59:56.357828|S|100|14.25|0|100
A|EQX|20260116|15:59:56.549788|S|100|14.25|0|100
A|EQX|20260116|15:59:57.353836|S|100|14.25|0|100
A|EQX|20260116|15:59:57.607359|S|150|14.25|0|150
A|EQX|20260116|15:59:57.628574|S|100|14.25|0|100
A|EQX|20260116|15:59:57.948109|S|200|14.25|0|200
A|EQX|20260116|15:59:58.088145|S|100|14.25|0|100
A|EQX|20260116|15:59:59.262809|S|56|14.25|0|56
A|EQX|20260116|15:59:59.529962|S|56|14.25|0|56
A|EQX|20260116|15:59:59.722576|S|71|14.25|0|71
A|EQX|20260116|16:00:00.086232|S|221081|14.24|94467|76965
A|ERAS|20260116|09:33:36.080718|S|63|9.66|0|63
A|ERAS|20260116|09:34:33.123562|S|1|9.77|0|1
A|ERAS|20260116|09:34:41.186974|S|1|9.75|0|1
A|ERAS|20260116|09:36:05.660146|S|1|9.82|0|1
A|ERAS|20260116|09:36:54.145559|S|1|9.76|0|1
A|ERAS|20260116|09:38:23.261609|S|7|9.74|0|7
A|ERAS|20260116|09:38:23.811689|S|22|9.73|0|22
A|ERAS|20260116|09:38:23.811689|S|10|9.73|0|10
A|ERAS|20260116|09:39:48.967190|S|60|9.72|0|60
A|ERAS|20260116|09:39:48.967221|S|50|9.72|0|50
A|ERAS|20260116|09:43:15.694938|S|24|9.8|0|24
A|ERAS|20260116|09:43:15.694938|S|1|9.8|0|1
A|ERAS|20260116|09:50:24.420052|S|1|9.4|0|1
A|ERAS|20260116|09:51:45.070750|S|75|9.36|0|75
A|ERAS|20260116|10:12:51.350265|S|2|9.54|0|2
A|ERAS|20260116|10:16:17.688638|S|12|9.5|0|12
A|ERAS|20260116|10:16:17.688638|S|24|9.5|0|24
A|ERAS|20260116|10:18:27.408220|S|75|9.575|0|75
A|ERAS|20260116|10:40:12.929607|S|177|9.35|0|177
A|ERAS|20260116|11:00:42.035131|S|55|9.275|0|55
A|ERAS|20260116|11:08:21.272669|S|1|9.32|0|1
A|ERAS|20260116|11:21:47.375312|S|1|9.29|0|1
A|ERAS|20260116|11:21:47.375313|S|29|9.29|0|29
A|ERAS|20260116|11:21:47.375313|S|1|9.29|0|1
A|ERAS|20260116|11:23:41.752674|S|1|9.32|0|1
A|ERAS|20260116|11:28:02.855255|S|33|9.33|0|33
A|ERAS|20260116|11:48:33.159721|S|20|9.24|0|20
A|ERAS|20260116|12:55:01.119674|S|75|9.25|0|75
A|ERAS|20260116|13:00:39.653915|S|75|9.28|0|75
A|ERAS|20260116|13:00:39.654053|S|75|9.28|0|75
A|ERAS|20260116|13:00:39.654227|S|70|9.28|0|70
A|ERAS|20260116|13:05:33.493014|S|75|9.495|0|75
A|ERAS|20260116|13:06:19.660525|S|75|9.475|0|75
A|ERAS|20260116|13:06:19.660663|S|75|9.48|0|75
A|ERAS|20260116|13:46:18.741947|S|75|9.435|0|75
A|ERAS|20260116|13:50:59.503342|S|75|9.475|0|75
A|ERAS|20260116|14:34:52.558443|S|75|9.52|0|75
A|ERAS|20260116|14:34:52.558543|S|75|9.52|0|75
A|ERAS|20260116|14:34:52.558677|S|75|9.52|0|75
A|ERAS|20260116|14:34:52.558784|S|15|9.52|0|15
A|ERAS|20260116|14:34:52.790799|S|75|9.52|0|75
A|ERAS|20260116|14:34:52.790890|S|75|9.52|0|75
A|ERAS|20260116|14:34:52.791004|S|75|9.52|0|75
A|ERAS|20260116|14:34:52.791091|S|15|9.52|0|15
A|ERAS|20260116|14:35:05.021405|S|75|9.52|0|75
A|ERAS|20260116|14:35:05.021554|S|75|9.52|0|75
A|ERAS|20260116|14:44:02.843577|S|1|9.57|0|1
A|ERAS|20260116|14:50:31.688078|S|240|9.59|0|240
A|ERAS|20260116|14:51:25.820414|S|100|9.61|0|100
A|ERAS|20260116|14:51:25.820455|S|20|9.61|0|20
A|ERAS|20260116|14:51:25.836118|S|100|9.635|0|100
A|ERAS|20260116|15:06:32.879633|S|1|9.69|0|1
A|ERAS|20260116|15:07:54.826463|S|75|9.72|0|75
A|ERAS|20260116|15:22:20.746625|S|75|9.73|0|75
A|ERAS|20260116|15:33:27.121533|S|75|9.725|0|75
A|ERAS|20260116|15:33:27.121726|S|75|9.73|0|75
A|ERAS|20260116|15:38:20.197604|S|75|9.715|0|75
A|ERAS|20260116|15:44:11.579249|S|5|9.75|0|5
A|ERAS|20260116|15:49:10.435768|S|100|9.72|0|100
A|ERAS|20260116|15:51:20.471935|S|75|9.74|0|75
A|ERAS|20260116|15:51:20.472072|S|25|9.74|0|25
A|ERAS|20260116|15:52:17.235570|S|100|9.74|0|100
A|ERAS|20260116|15:52:17.629214|S|75|9.755|0|75
A|ERAS|20260116|15:52:58.003785|S|75|9.74|0|75
A|ERAS|20260116|15:52:58.003995|S|75|9.74|0|75
A|ERAS|20260116|15:52:58.154556|S|100|9.735|0|100
A|ERAS|20260116|15:52:58.154557|S|97|9.735|0|97
A|ERAS|20260116|15:52:58.154592|S|100|9.735|0|100
A|ERAS|20260116|15:52:58.154593|S|97|9.735|0|97
A|ERAS|20260116|15:52:58.154594|S|75|9.735|0|75
A|ERAS|20260116|15:53:53.843171|S|75|9.725|0|75
A|ERAS|20260116|15:53:53.843257|S|100|9.72|0|100
A|ERAS|20260116|15:53:53.843281|S|75|9.72|0|75
A|ERAS|20260116|15:53:53.843282|S|89|9.72|0|89
A|ERAS|20260116|15:53:53.843431|S|75|9.72|0|75
A|ERAS|20260116|15:53:53.843582|S|41|9.72|0|41
A|ERAS|20260116|15:54:40.025330|S|100|9.68|0|100
A|ERAS|20260116|15:54:40.025345|S|100|9.68|0|100
A|ERAS|20260116|15:54:56.442223|S|190|9.6|0|190
A|ERAS|20260116|15:55:26.104230|S|75|9.545|0|75
A|ERAS|20260116|15:55:26.105783|S|174|9.545|0|174
A|ERAS|20260116|15:55:26.105784|S|390|9.54|0|390
A|ERC|20260116|09:30:00.137418|E|6070|9.38|62753|638
A|ERC|20260116|09:30:00.137418|S|6070|9.38|62753|641
A|ERC|20260116|10:04:49.728325|S|1|9.36|0|1
A|ERC|20260116|10:20:53.372716|S|100|9.355|0|100
A|ERC|20260116|10:20:53.376899|S|100|9.355|0|100
A|ERC|20260116|10:20:53.384244|S|100|9.355|0|100
A|ERC|20260116|10:20:53.389068|S|100|9.36|0|100
A|ERC|20260116|10:41:37.051825|S|100|9.35|0|100
A|ERC|20260116|10:41:59.423269|S|100|9.36|0|100
A|ERC|20260116|10:42:00.440963|S|100|9.36|0|100
A|ERC|20260116|10:42:00.445047|S|100|9.36|0|100
A|ERC|20260116|15:31:22.518007|S|100|9.36|0|100
A|ERC|20260116|15:39:56.376021|S|100|9.36|0|100
A|ERC|20260116|15:52:14.860103|S|70|9.35|0|70
A|ERC|20260116|15:52:16.434098|S|110|9.34|0|110
A|ERC|20260116|15:52:16.434098|S|10|9.34|0|10
A|ERC|20260116|15:52:16.434098|S|80|9.34|0|80
A|ERC|20260116|16:00:00.101319|E|633|9.34|90787|433
A|ERH|20260116|09:30:00.115362|S|1301|11.87|64481|1100
A|ERH|20260116|09:30:24.144034|S|446|11.76|0|446
A|ERH|20260116|15:00:35.612099|S|53|11.8|0|53
A|ERH|20260116|15:42:20.585542|S|47|11.8|0|47
A|ERH|20260116|15:57:34.001472|S|56|11.79|0|56
A|ERH|20260116|15:59:09.851908|S|100|11.79|0|100
A|ERH|20260116|16:00:00.083568|S|580|11.82|92908|398
A|ERIC|20260116|09:37:22.076137|S|140|9.46|0|140
A|ERIC|20260116|09:37:22.076409|S|60|9.46|0|60
A|ERIC|20260116|09:37:22.076409|S|240|9.46|0|240
A|ERIC|20260116|09:48:54.118136|S|200|9.45|0|200
A|ERIC|20260116|09:55:58.149357|S|200|9.44|0|200
A|ERIC|20260116|09:55:58.537933|S|1000|9.435|0|1000
A|ERIC|20260116|10:01:24.336569|S|100|9.44|0|100
A|ERIC|20260116|10:12:25.750971|S|1|9.46|0|1
A|ERIC|20260116|10:12:25.750971|S|1|9.46|0|1
A|ERIC|20260116|10:12:55.976691|S|100|9.45|0|100
A|ERIC|20260116|10:12:55.976691|S|200|9.45|0|200
A|ERIC|20260116|10:12:56.071130|S|400|9.445|0|400
A|ERIC|20260116|10:27:45.926202|S|100|9.425|0|100
A|ERIC|20260116|10:51:28.214630|S|260|9.38|0|260
A|ERIC|20260116|10:51:28.214630|S|40|9.38|0|40
A|ERIC|20260116|11:18:20.792525|S|4|9.39|0|4
A|ERIC|20260116|11:18:20.792562|S|296|9.39|0|296
A|ERIC|20260116|11:21:15.968289|S|5025|9.395|0|5025
A|ERIC|20260116|11:36:59.585226|S|500|9.44|0|500
A|ERIC|20260116|12:06:33.361011|S|92|9.43|0|92
A|ERIC|20260116|12:16:10.707920|S|100|9.425|0|100
A|ERIC|20260116|12:31:17.570597|S|590|9.415|0|590
A|ERIC|20260116|12:31:17.670633|S|590|9.415|0|590
A|ERIC|20260116|12:31:18.749084|S|590|9.415|0|590
A|ERIC|20260116|14:12:06.353721|S|30|9.43|0|30
A|ERIC|20260116|14:23:07.197851|S|100|9.425|0|100
A|ERIC|20260116|14:36:38.515549|S|500|9.415|0|500
A|ERIC|20260116|15:31:28.630090|S|121|9.43|0|121
A|ERIC|20260116|15:52:05.690344|S|200|9.425|0|200
A|ERIE|20260116|09:30:58.402774|S|4|281.2|0|4
A|ERIE|20260116|14:32:16.213598|S|40|281.63|0|40
A|ERII|20260116|10:24:11.712010|S|75|14.31|0|75
A|ERII|20260116|15:17:09.870564|S|30|14.3|0|30
A|ERII|20260116|15:54:04.562917|S|100|14.3|0|100
A|ERO|20260116|09:41:22.425548|S|100|29.205|0|100
A|ERO|20260116|09:46:19.504375|S|100|29.17|0|100
A|ERO|20260116|11:01:51.381447|S|90|29.23|0|90
A|ERO|20260116|11:01:51.381520|S|10|29.23|0|10
A|ERO|20260116|11:05:43.731257|S|1|29.22|0|1
A|ERO|20260116|14:04:29.785478|S|150|29.775|0|150
A|ERY|20260116|09:38:24.798001|S|44|17.46|0|44
A|ERY|20260116|11:43:41.264528|S|56|17.47|0|56
A|ERY|20260116|11:43:51.364319|S|100|17.43|0|100
A|ES|20260116|09:42:17.064427|S|38|69.36|0|38
A|ES|20260116|09:42:17.064623|S|38|69.36|0|38
A|ES|20260116|09:42:17.064698|S|38|69.36|0|38
A|ES|20260116|10:05:13.178643|S|1|69.69|0|1
A|ES|20260116|10:34:04.180338|S|38|69.915|0|38
A|ES|20260116|10:34:04.180420|S|38|69.915|0|38
A|ES|20260116|10:34:04.180486|S|38|69.915|0|38
A|ES|20260116|10:34:04.180547|S|38|69.915|0|38
A|ES|20260116|10:34:04.180607|S|38|69.915|0|38
A|ES|20260116|12:55:07.564123|S|3|69.88|0|3
A|ES|20260116|12:57:10.221841|S|10|69.83|0|10
A|ES|20260116|13:06:30.300252|S|16|69.73|0|16
A|ES|20260116|13:53:31.450172|S|4|69.89|0|4
A|ES|20260116|14:10:05.771294|S|40|69.97|0|40
A|ES|20260116|14:22:16.911179|S|22|70.05|0|22
A|ES|20260116|14:22:16.911219|S|41|70.04|0|41
A|ES|20260116|14:22:16.911219|S|78|70.05|0|78
A|ES|20260116|14:22:16.911774|S|59|70.04|0|59
A|ES|20260116|15:19:32.802100|S|50|70.25|0|50
A|ES|20260116|15:35:04.067933|S|26|70.08|0|26
A|ES|20260116|15:35:04.068103|S|74|70.08|0|74
A|ES|20260116|15:40:00.859923|S|100|70.13|0|100
A|ES|20260116|15:40:00.860068|S|100|70.13|0|100
A|ES|20260116|15:59:46.651121|S|200|70.12|0|200
A|ESE|20260116|09:47:56.625905|S|5|218.09|0|5
A|ESEA|20260116|11:42:52.339772|S|1|54.33|0|1
A|ESEA|20260116|11:44:27.990264|S|4|54.4|0|4
A|ESEA|20260116|11:51:01.910209|S|1|54.5|0|1
A|ESEA|20260116|11:59:13.474522|S|1|54.5|0|1
A|ESEA|20260116|11:59:50.489634|S|4|54.55|0|4
A|ESEA|20260116|12:40:20.704584|S|10|54.57|0|10
A|ESGE|20260116|10:18:43.253526|S|3|46.67|0|3
A|ESGE|20260116|12:17:07.338118|S|100|46.61|0|100
A|ESGE|20260116|14:50:11.078294|S|78|46.68|0|78
A|ESGE|20260116|15:27:46.447302|S|80|46.69|0|80
A|ESGU|20260116|13:31:18.393374|S|37|151.11|0|37
A|ESGU|20260116|15:50:00.577426|S|100|150.81|0|100
A|ESI|20260116|09:49:01.268439|S|116|29.45|0|116
A|ESI|20260116|11:19:24.056641|S|5|29.38|0|5
A|ESI|20260116|12:10:03.663719|S|16|29.31|0|16
A|ESI|20260116|12:45:07.501153|S|8|29.27|0|8
A|ESI|20260116|12:59:44.022407|S|1|29.23|0|1
A|ESI|20260116|13:01:35.802839|S|100|29.24|0|100
A|ESI|20260116|14:11:00.234521|S|1|29.37|0|1
A|ESI|20260116|15:15:20.000001|S|100|29.44|0|100
A|ESI|20260116|15:49:17.543795|S|7|29.41|0|7
A|ESI|20260116|15:49:17.544341|S|93|29.41|0|93
A|ESI|20260116|15:53:21.800858|S|100|29.41|0|100
A|ESI|20260116|15:55:38.021614|S|100|29.49|0|100
A|ESI|20260116|15:59:44.674491|S|50|29.5|0|50
A|ESIX|20260116|13:19:36.409106|S|7|33.35|0|7
A|ESLA|20260116|11:35:34.494501|S|1|1.01|0|1
A|ESLA|20260116|11:35:51.269654|S|2|1.02|0|2
A|ESLA|20260116|11:35:51.269655|S|1|1.02|0|1
A|ESLA|20260116|12:16:55.583933|S|1|1.01|0|1
A|ESLG|20260116|12:47:43.234585|S|100|25.39|0|100
A|ESLG|20260116|14:04:22.249806|S|100|25.4|0|100
A|ESLT|20260116|12:49:49.656526|S|40|731.69|0|40
A|ESLT|20260116|13:31:20.575260|S|14|732.44|0|14
A|ESNT|20260116|15:57:45.566500|S|11|60.99|0|11
A|ESOA|20260116|10:53:31.870159|S|10|8.86|0|10
A|ESP|20260116|09:30:00.115688|S|531|52.57|67497|359
A|ESP|20260116|09:30:00.115688|E|531|52.57|67497|1
A|ESP|20260116|09:32:31.740188|S|30|51.79|0|30
A|ESP|20260116|11:12:18.170827|S|2|53.915|0|2
A|ESP|20260116|12:05:01.614277|S|1|54.16|0|1
A|ESP|20260116|12:05:01.614705|S|80|54.16|0|80
A|ESP|20260116|12:41:01.230627|S|65|53.3|0|65
A|ESP|20260116|12:41:01.230627|S|252|53.27|0|252
A|ESP|20260116|15:44:06.307919|S|100|53.5|0|100
A|ESP|20260116|15:45:50.941419|S|5|53.5|0|5
A|ESP|20260116|15:49:33.076013|S|4|53.5|0|4
A|ESP|20260116|15:49:54.816665|S|1|53.5|0|1
A|ESP|20260116|15:50:06.673172|S|7|53.5|0|7
A|ESP|20260116|15:50:49.074393|S|2|53.5|0|2
A|ESP|20260116|15:52:50.664106|S|71|53.5|0|71
A|ESP|20260116|15:53:23.355850|S|5|53.5|0|5
A|ESP|20260116|15:54:35.390893|S|4|53.5|0|4
A|ESP|20260116|15:55:46.545213|S|2|53.5|0|2
A|ESP|20260116|15:55:50.973884|S|5|53.5|0|5
A|ESP|20260116|15:55:52.739114|S|7|53.5|0|7
A|ESP|20260116|15:57:00.730806|S|5|53.49|0|5
A|ESP|20260116|15:57:05.027641|S|2|53.49|0|2
A|ESP|20260116|15:57:38.679793|S|1|53.22|0|1
A|ESP|20260116|15:57:51.445341|S|7|53.49|0|7
A|ESP|20260116|15:57:58.684908|S|5|53.49|0|5
A|ESP|20260116|15:58:16.710123|S|2|53.49|0|2
A|ESP|20260116|15:58:45.093208|S|5|53.49|0|5
A|ESP|20260116|15:59:36.725319|S|2|53.49|0|2
A|ESP|20260116|15:59:45.185133|S|5|53.49|0|5
A|ESP|20260116|15:59:45.398940|S|5|53.49|0|5
A|ESP|20260116|15:59:46.021576|S|2|53.49|0|2
A|ESP|20260116|15:59:50.400322|S|6|53.49|0|6
A|ESP|20260116|15:59:50.649556|S|4|53.5|0|4
A|ESP|20260116|15:59:50.967413|S|1|53.5|0|1
A|ESP|20260116|15:59:51.028768|S|17|53.5|0|17
A|ESP|20260116|15:59:51.028768|S|23|53.57|0|23
A|ESP|20260116|15:59:54.847660|S|1|53.65|0|1
A|ESP|20260116|16:00:00.084152|E|587|53.7|97234|24
A|ESP|20260116|16:00:00.084152|S|587|53.7|97234|348
A|ESPR|20260116|11:13:19.575563|S|1|3.14|0|1
A|ESPR|20260116|14:42:12.666564|S|1|3.13|0|1
A|ESPR|20260116|14:52:21.131564|S|1|3.1|0|1
A|ESPR|20260116|15:32:36.569724|S|1100|3.085|0|1100
A|ESPR|20260116|15:58:46.521377|S|6|3.04|0|6
A|ESQ|20260116|12:36:02.760533|S|5|107.2|0|5
A|ESQ|20260116|14:28:15.393791|S|1|107.27|0|1
A|ESRT|20260116|15:03:23.130223|S|41|6.52|0|41
A|ESRT|20260116|15:03:23.130318|S|100|6.52|0|100
A|ESRT|20260116|15:39:44.688976|S|100|6.53|0|100
A|ESRT|20260116|15:40:24.179370|S|100|6.53|0|100
A|ESRT|20260116|15:41:45.510071|S|100|6.545|0|100
A|ESRT|20260116|15:47:31.577891|S|100|6.57|0|100
A|ESRT|20260116|15:47:31.587976|S|100|6.57|0|100
A|ESRT|20260116|15:48:05.711649|S|100|6.565|0|100
A|ESRT|20260116|15:49:14.709558|S|100|6.57|0|100
A|ESRT|20260116|15:49:14.718012|S|100|6.57|0|100
A|ESRT|20260116|15:49:21.507347|S|100|6.57|0|100
A|ESRT|20260116|15:54:48.163062|S|100|6.585|0|100
A|ESRT|20260116|15:54:48.167625|S|200|6.585|0|200
A|ESRT|20260116|15:54:48.172439|S|156|6.585|0|156
A|ESRT|20260116|15:54:48.178234|S|100|6.585|0|100
A|ESRT|20260116|15:54:48.182969|S|100|6.585|0|100
A|ESRT|20260116|15:54:48.188568|S|100|6.585|0|100
A|ESRT|20260116|15:54:48.194630|S|100|6.585|0|100
A|ESRT|20260116|15:54:48.199634|S|56|6.585|0|56
A|ESRT|20260116|15:59:31.888573|S|100|6.595|0|100
A|ESRT|20260116|15:59:31.896069|S|100|6.6|0|100
A|ESRT|20260116|15:59:40.470861|S|100|6.6|0|100
A|ESRT|20260116|15:59:40.681545|S|100|6.6|0|100
A|ESRT|20260116|15:59:40.877784|S|100|6.6|0|100
A|ESRT|20260116|15:59:41.083031|S|100|6.6|0|100
A|ESS|20260116|09:51:56.273145|S|5|253.035|0|5
A|ESS|20260116|11:26:00.288455|S|3|256.48|0|3
A|ESS|20260116|14:20:43.101039|S|8|258.02|0|8
A|ESS|20260116|14:46:22.511376|S|4|259.12|0|4
A|ESS|20260116|15:31:17.243589|S|15|258.51|0|15
A|ESS|20260116|15:43:12.860099|S|1|257.84|0|1
A|ESS|20260116|15:58:18.390287|S|40|258.215|0|40
A|ESTA|20260116|15:02:34.334547|S|4|68.13|0|4
A|ESTC|20260116|09:32:36.866203|S|2|72.63|0|2
A|ESTC|20260116|09:32:36.866203|S|3|72.63|0|3
A|ESTC|20260116|10:00:00.075108|S|29|72.54|0|29
A|ESTC|20260116|10:21:26.948699|S|100|73.38|0|100
A|ESTC|20260116|10:52:57.981040|S|59|74.04|0|59
A|ESTC|20260116|10:52:57.981256|S|41|74.04|0|41
A|ESTC|20260116|10:57:56.980394|S|100|73.93|0|100
A|ESTC|20260116|13:01:35.728815|S|100|74.39|0|100
A|ESTC|20260116|13:01:36.167206|S|100|74.39|0|100
A|ESTC|20260116|13:01:36.167207|S|100|74.39|0|100
A|ESTC|20260116|13:01:36.167244|S|100|74.39|0|100
A|ESTC|20260116|13:01:36.167277|S|3|74.39|0|3
A|ESTC|20260116|13:01:36.167350|S|97|74.39|0|97
A|ESTC|20260116|13:06:18.159595|S|100|74.27|0|100
A|ESTC|20260116|13:15:27.092973|S|4|73.12|0|4
A|ESTC|20260116|13:21:10.750735|S|25|72.51|0|25
A|ESTC|20260116|13:21:37.651079|S|349|72.55|0|349
A|ESTC|20260116|13:21:37.651132|S|51|72.55|0|51
A|ESTC|20260116|13:43:27.458938|S|100|72.13|0|100
A|ESTC|20260116|15:45:36.829329|S|100|71.35|0|100
A|ESTC|20260116|15:58:32.630313|S|100|71.62|0|100
A|ESUM|20260116|12:15:01.632149|S|100|27.74|0|100
A|ESUM|20260116|13:00:00.586817|S|100|27.7|0|100
A|ESUM|20260116|13:39:07.489669|S|40|27.71|0|40
A|ESUM|20260116|13:40:29.869534|S|100|27.71|0|100
A|ET|20260116|09:30:59.096015|S|600|17.42|0|600
A|ET|20260116|09:30:59.096015|S|400|17.415|0|400
A|ET|20260116|09:35:50.788475|S|200|17.435|0|200
A|ET|20260116|09:44:01.099476|S|703|17.45|0|703
A|ET|20260116|09:46:52.226138|S|100|17.46|0|100
A|ET|20260116|11:03:34.617134|S|100|17.35|0|100
A|ET|20260116|11:18:17.610880|S|100|17.35|0|100
A|ET|20260116|11:18:17.611146|S|100|17.35|0|100
A|ET|20260116|11:18:17.611312|S|100|17.35|0|100
A|ET|20260116|11:18:17.611327|S|100|17.35|0|100
A|ET|20260116|11:43:41.325557|S|1250|17.32|0|1250
A|ET|20260116|12:14:25.254273|S|100|17.33|0|100
A|ET|20260116|12:22:21.196211|S|400|17.36|0|400
A|ET|20260116|13:30:19.568443|S|735|17.325|0|735
A|ET|20260116|13:30:19.568837|S|300|17.325|0|300
A|ET|20260116|13:30:19.568905|S|200|17.325|0|200
A|ET|20260116|13:30:19.569094|S|100|17.325|0|100
A|ET|20260116|13:30:19.569150|S|100|17.325|0|100
A|ET|20260116|13:30:19.593659|S|100|17.34|0|100
A|ET|20260116|13:35:18.593410|S|100|17.34|0|100
A|ET|20260116|13:35:18.644951|S|409|17.345|0|409
A|ET|20260116|14:56:12.344779|S|100|17.3|0|100
A|ET|20260116|14:56:12.344779|S|68|17.3|0|68
A|ET|20260116|14:58:23.306939|S|100|17.31|0|100
A|ET|20260116|14:58:23.556473|S|100|17.31|0|100
A|ET|20260116|15:14:24.330765|S|100|17.34|0|100
A|ET|20260116|15:58:17.672073|S|1400|17.315|0|1400
A|ET|20260116|15:58:17.672073|S|200|17.315|0|200
A|ET|20260116|15:58:17.672074|S|800|17.315|0|800
A|ET|20260116|15:58:32.041809|S|1|17.32|0|1
A|ET|20260116|15:58:32.396035|S|99|17.32|0|99
A|ET|20260116|15:59:29.223933|S|100|17.325|0|100
A|ET|20260116|15:59:32.044617|S|200|17.325|0|200
A|ET|20260116|15:59:32.049680|S|200|17.325|0|200
A|ETB|20260116|13:18:04.070880|S|100|15.24|0|100
A|ETB|20260116|13:45:38.216505|S|100|15.24|0|100
A|ETB|20260116|14:05:12.228600|S|100|15.24|0|100
A|ETD|20260116|10:52:28.159915|S|1|24.61|0|1
A|ETD|20260116|12:10:53.123525|S|6|24.57|0|6
A|ETD|20260116|13:22:24.787520|S|86|24.6|0|86
A|ETD|20260116|15:50:01.761506|S|2|24.62|0|2
A|ETH|20260116|09:34:00.725428|S|100|31.25|0|100
A|ETH|20260116|09:34:09.715878|S|98|31.25|0|98
A|ETH|20260116|09:35:01.284065|S|100|31.23|0|100
A|ETH|20260116|09:39:50.259180|S|98|31.14|0|98
A|ETH|20260116|09:42:01.052127|S|700|31.19|0|700
A|ETH|20260116|09:54:49.564164|S|100|31.14|0|100
A|ETH|20260116|09:57:13.393943|S|100|31.15|0|100
A|ETH|20260116|10:02:13.803856|S|100|31.07|0|100
A|ETH|20260116|10:08:26.567298|S|100|31.26|0|100
A|ETH|20260116|10:13:58.573401|S|700|31.27|0|700
A|ETH|20260116|10:17:11.599356|S|100|31.25|0|100
A|ETH|20260116|10:21:58.799713|S|100|31.08|0|100
A|ETH|20260116|10:23:08.588857|S|100|31.13|0|100
A|ETH|20260116|10:32:11.163894|S|100|31.07|0|100
A|ETH|20260116|10:33:03.387289|S|100|31.04|0|100
A|ETH|20260116|10:33:15.603748|S|100|30.98|0|100
A|ETH|20260116|10:34:37.221245|S|100|30.91|0|100
A|ETH|20260116|10:34:55.088590|S|1005|30.91|0|1005
A|ETH|20260116|10:42:06.627314|S|1|30.8|0|1
A|ETH|20260116|11:02:56.210501|S|100|30.83|0|100
A|ETH|20260116|11:03:34.137193|S|88|30.83|0|88
A|ETH|20260116|11:05:08.842786|S|100|30.85|0|100
A|ETH|20260116|11:11:16.802497|S|100|30.89|0|100
A|ETH|20260116|11:11:42.730473|S|959|30.91|0|959
A|ETH|20260116|11:11:42.730497|S|246|30.91|0|246
A|ETH|20260116|11:11:42.730497|S|959|30.91|0|959
A|ETH|20260116|11:11:59.872582|S|100|30.87|0|100
A|ETH|20260116|11:19:24.720192|S|1087|30.89|0|1087
A|ETH|20260116|11:19:26.817195|S|100|30.9|0|100
A|ETH|20260116|11:19:56.209960|S|300|30.965|0|300
A|ETH|20260116|11:19:56.301156|S|410|30.995|0|410
A|ETH|20260116|11:19:56.301157|S|100|30.995|0|100
A|ETH|20260116|11:21:20.127165|S|100|30.95|0|100
A|ETH|20260116|11:22:09.294227|S|100|30.99|0|100
A|ETH|20260116|11:24:39.644159|S|100|30.99|0|100
A|ETH|20260116|11:25:37.250347|S|100|30.985|0|100
A|ETH|20260116|11:32:45.467381|S|100|30.92|0|100
A|ETH|20260116|11:40:35.651134|S|100|31|0|100
A|ETH|20260116|11:45:38.309500|S|2400|31.05|0|2400
A|ETH|20260116|11:47:12.501252|S|100|31.03|0|100
A|ETH|20260116|11:49:18.603549|S|100|31.005|0|100
A|ETH|20260116|11:49:21.109409|S|100|31|0|100
A|ETH|20260116|11:54:23.122596|S|100|31.01|0|100
A|ETH|20260116|11:54:23.123147|S|100|31.01|0|100
A|ETH|20260116|13:06:01.565872|S|100|31.03|0|100
A|ETH|20260116|13:17:40.069113|S|200|31.04|0|200
A|ETH|20260116|13:41:09.275672|S|100|31|0|100
A|ETH|20260116|14:08:45.273122|S|100|30.93|0|100
A|ETH|20260116|15:28:10.960493|S|2300|31.01|0|2300
A|ETH|20260116|15:57:10.647199|S|500|31.105|0|500
A|ETH|20260116|15:57:47.340538|S|100|31.105|0|100
A|ETHA|20260116|09:30:00.136164|S|621|25.06|0|621
A|ETHA|20260116|09:30:02.503733|S|300|25.06|0|300
A|ETHA|20260116|09:30:02.503733|S|500|25.055|0|500
A|ETHA|20260116|09:32:44.154501|S|5100|24.96|0|5100
A|ETHA|20260116|09:37:11.709650|S|800|24.91|0|800
A|ETHA|20260116|09:41:31.375846|S|600|24.9|0|600
A|ETHA|20260116|09:42:48.666536|S|700|24.89|0|700
A|ETHA|20260116|09:45:23.841672|E|800|24.92|0|800
A|ETHA|20260116|09:45:23.841672|E|800|24.92|0|800
A|ETHA|20260116|09:45:59.962088|S|1200|24.95|0|1200
A|ETHA|20260116|09:52:51.843551|S|100|24.885|0|100
A|ETHA|20260116|09:52:51.843551|S|100|24.885|0|100
A|ETHA|20260116|10:07:54.321625|S|800|24.97|0|800
A|ETHA|20260116|10:08:01.840491|S|2900|24.99|0|2900
A|ETHA|20260116|10:10:50.042086|S|3000|24.99|0|3000
A|ETHA|20260116|10:11:50.335076|S|800|25.02|0|800
A|ETHA|20260116|10:13:22.124695|S|800|25.01|0|800
A|ETHA|20260116|10:13:44.917181|S|800|25.01|0|800
A|ETHA|20260116|10:14:07.149630|S|500|25.005|0|500
A|ETHA|20260116|10:16:10.307839|S|580|24.99|0|580
A|ETHA|20260116|10:17:09.952659|S|800|24.99|0|800
A|ETHA|20260116|10:17:32.332345|S|575|24.97|0|575
A|ETHA|20260116|10:28:51.651769|S|1758|24.87|0|1758
A|ETHA|20260116|10:33:15.598928|S|2800|24.78|0|2800
A|ETHA|20260116|11:12:52.424239|S|3064|24.7|0|3064
A|ETHA|20260116|11:16:05.063982|S|6000|24.69|0|6000
A|ETHA|20260116|11:45:38.309553|S|1938|24.83|0|1938
A|ETHA|20260116|11:45:38.309575|S|2055|24.83|0|2055
A|ETHA|20260116|11:45:38.309576|S|1807|24.83|0|1807
A|ETHA|20260116|11:45:38.396985|S|1522|24.85|0|1522
A|ETHA|20260116|11:53:43.357266|S|700|24.81|0|700
A|ETHA|20260116|12:13:14.280264|S|476|24.7|0|476
A|ETHA|20260116|12:22:40.845178|S|300|24.735|0|300
A|ETHA|20260116|12:22:45.256913|S|200|24.735|0|200
A|ETHA|20260116|12:25:10.984751|S|100|24.685|0|100
A|ETHA|20260116|12:25:10.984751|S|2800|24.69|0|2800
A|ETHA|20260116|12:25:10.984752|S|4667|24.685|0|4667
A|ETHA|20260116|12:37:35.271304|S|100|24.785|0|100
A|ETHA|20260116|12:37:35.272631|S|650|24.785|0|650
A|ETHA|20260116|12:37:46.036487|S|100|24.795|0|100
A|ETHA|20260116|12:39:45.164484|S|499|24.785|0|499
A|ETHA|20260116|12:39:45.197417|S|500|24.785|0|500
A|ETHA|20260116|12:39:45.197418|S|100|24.785|0|100
A|ETHA|20260116|12:39:45.481837|S|700|24.785|0|700
A|ETHA|20260116|12:39:45.481837|S|156|24.785|0|156
A|ETHA|20260116|12:39:45.882815|S|800|24.785|0|800
A|ETHA|20260116|12:39:45.882815|S|100|24.785|0|100
A|ETHA|20260116|12:39:56.161100|S|368|24.785|0|368
A|ETHA|20260116|12:39:59.254281|S|500|24.785|0|500
A|ETHA|20260116|12:39:59.254282|S|467|24.785|0|467
A|ETHA|20260116|12:40:51.519823|S|100|24.785|0|100
A|ETHA|20260116|12:42:03.718910|S|600|24.805|0|600
A|ETHA|20260116|12:42:03.898382|S|800|24.805|0|800
A|ETHA|20260116|12:42:51.849978|S|392|24.805|0|392
A|ETHA|20260116|12:45:01.473025|S|300|24.815|0|300
A|ETHA|20260116|12:50:05.802112|S|100|24.785|0|100
A|ETHA|20260116|13:03:37.513517|S|100|24.825|0|100
A|ETHA|20260116|13:04:15.056546|S|800|24.835|0|800
A|ETHA|20260116|13:04:15.056546|S|500|24.835|0|500
A|ETHA|20260116|13:04:16.767576|S|3000|24.84|0|3000
A|ETHA|20260116|13:04:16.767576|S|100|24.84|0|100
A|ETHA|20260116|13:04:53.901969|S|100|24.805|0|100
A|ETHA|20260116|13:04:58.958666|S|100|24.805|0|100
A|ETHA|20260116|13:06:01.566149|S|660|24.815|0|660
A|ETHA|20260116|13:06:21.436708|S|500|24.825|0|500
A|ETHA|20260116|13:06:21.436708|S|800|24.825|0|800
A|ETHA|20260116|13:06:26.584857|S|500|24.825|0|500
A|ETHA|20260116|13:07:24.151295|S|800|24.83|0|800
A|ETHA|20260116|13:07:24.151295|S|800|24.83|0|800
A|ETHA|20260116|13:17:40.069243|S|200|24.815|0|200
A|ETHA|20260116|13:18:52.196737|S|6200|24.82|0|6200
A|ETHA|20260116|13:26:52.084475|S|2000|24.8|0|2000
A|ETHA|20260116|13:27:49.836746|S|52|24.815|0|52
A|ETHA|20260116|13:30:31.180403|S|100|24.815|0|100
A|ETHA|20260116|13:31:03.830120|S|346|24.825|0|346
A|ETHA|20260116|13:31:03.830120|S|1187|24.825|0|1187
A|ETHA|20260116|13:31:03.830195|S|2119|24.825|0|2119
A|ETHA|20260116|13:31:48.715544|S|349|24.825|0|349
A|ETHA|20260116|13:32:32.969137|S|500|24.825|0|500
A|ETHA|20260116|13:32:32.969137|S|800|24.825|0|800
A|ETHA|20260116|13:35:33.066712|S|200|24.83|0|200
A|ETHA|20260116|13:49:05.297630|S|690|24.785|0|690
A|ETHA|20260116|13:50:08.708116|S|100|24.785|0|100
A|ETHA|20260116|13:51:34.602476|S|500|24.775|0|500
A|ETHA|20260116|14:13:08.473822|S|700|24.74|0|700
A|ETHA|20260116|14:25:38.470235|S|3100|24.71|0|3100
A|ETHA|20260116|14:34:08.359732|S|100|24.735|0|100
A|ETHA|20260116|14:37:11.976235|S|100|24.745|0|100
A|ETHA|20260116|15:28:12.658543|S|100|24.81|0|100
A|ETHA|20260116|15:32:49.065895|S|20|24.815|0|20
A|ETHA|20260116|15:32:49.065895|S|980|24.815|0|980
A|ETHA|20260116|15:36:28.402301|S|1010|24.815|0|1010
A|ETHA|20260116|15:39:46.958209|S|27|24.805|0|27
A|ETHA|20260116|15:50:23.321081|S|100|24.815|0|100
A|ETHA|20260116|15:50:23.321082|S|2619|24.81|0|2619
A|ETHA|20260116|15:54:10.025459|S|200|24.83|0|200
A|ETHA|20260116|15:54:36.803156|S|430|24.84|0|430
A|ETHA|20260116|15:55:03.104519|S|200|24.86|0|200
A|ETHA|20260116|15:55:08.506786|S|100|24.87|0|100
A|ETHA|20260116|15:55:08.506987|S|100|24.87|0|100
A|ETHA|20260116|15:55:40.370047|S|100|24.855|0|100
A|ETHA|20260116|15:55:40.370047|S|4650|24.86|0|4650
A|ETHA|20260116|15:57:48.238563|S|100|24.865|0|100
A|ETHA|20260116|15:57:53.269371|S|200|24.865|0|200
A|ETHA|20260116|15:57:53.269372|S|500|24.865|0|500
A|ETHA|20260116|15:57:54.777207|S|100|24.865|0|100
A|ETHA|20260116|15:58:05.981723|S|100|24.87|0|100
A|ETHA|20260116|15:58:05.981738|S|100|24.87|0|100
A|ETHA|20260116|15:58:05.981751|S|100|24.87|0|100
A|ETHA|20260116|15:58:05.981860|S|100|24.87|0|100
A|ETHA|20260116|15:58:05.981882|S|100|24.87|0|100
A|ETHA|20260116|15:58:05.981904|S|100|24.87|0|100
A|ETHA|20260116|15:58:05.981921|S|200|24.87|0|200
A|ETHA|20260116|15:58:15.881243|S|100|24.87|0|100
A|ETHA|20260116|15:58:15.881252|S|100|24.87|0|100
A|ETHA|20260116|15:58:15.881267|S|100|24.87|0|100
A|ETHA|20260116|15:58:15.881294|S|200|24.87|0|200
A|ETHA|20260116|15:59:02.429759|S|2272|24.87|0|2272
A|ETHA|20260116|15:59:06.804052|S|100|24.875|0|100
A|ETHA|20260116|15:59:09.044397|S|100|24.875|0|100
A|ETHA|20260116|15:59:22.123658|S|86|24.895|0|86
A|ETHA|20260116|15:59:26.444984|S|100|24.89|0|100
A|ETHA|20260116|15:59:32.064749|S|100|24.875|0|100
A|ETHA|20260116|15:59:32.065428|S|100|24.875|0|100
A|ETHA|20260116|15:59:58.001434|S|900|24.885|0|900
A|ETHD|20260116|09:37:52.675993|S|60|39.2|0|60
A|ETHD|20260116|10:20:06.342959|S|200|39.45|0|200
A|ETHD|20260116|10:31:04.565506|S|17|39.3|0|17
A|ETHD|20260116|10:33:39.229415|S|120|39.82|0|120
A|ETHD|20260116|10:41:41.576226|S|120|39.97|0|120
A|ETHD|20260116|10:43:52.004471|S|120|39.93|0|120
A|ETHD|20260116|10:43:52.005061|S|59|39.93|0|59
A|ETHD|20260116|11:19:56.216737|S|100|39.57|0|100
A|ETHD|20260116|11:19:56.217608|S|100|39.56|0|100
A|ETHD|20260116|12:37:20.103911|S|200|39.58|0|200
A|ETHD|20260116|13:36:22.500091|S|200|39.44|0|200
A|ETHD|20260116|14:20:46.031341|S|120|39.78|0|120
A|ETHD|20260116|15:50:55.050009|S|200|39.38|0|200
A|ETHE|20260116|09:32:34.611488|S|280|27|0|280
A|ETHE|20260116|09:54:49.565318|S|41|26.93|0|41
A|ETHE|20260116|10:01:29.666571|S|700|26.91|0|700
A|ETHE|20260116|10:01:29.666571|S|100|26.91|0|100
A|ETHE|20260116|10:07:54.641170|S|500|27.01|0|500
A|ETHE|20260116|10:11:07.596764|S|800|27.06|0|800
A|ETHE|20260116|10:15:30.635550|S|100|27.05|0|100
A|ETHE|20260116|10:17:20.907859|S|600|27.015|0|600
A|ETHE|20260116|10:18:13.566029|S|100|27|0|100
A|ETHE|20260116|10:26:17.588324|S|500|26.92|0|500
A|ETHE|20260116|10:32:11.162693|S|100|26.87|0|100
A|ETHE|20260116|10:32:37.352405|S|100|26.84|0|100
A|ETHE|20260116|10:33:03.397218|S|698|26.83|0|698
A|ETHE|20260116|10:33:15.605847|S|100|26.79|0|100
A|ETHE|20260116|10:35:05.727556|S|700|26.7|0|700
A|ETHE|20260116|10:36:19.711687|S|100|26.73|0|100
A|ETHE|20260116|10:41:32.870038|S|600|26.64|0|600
A|ETHE|20260116|10:51:08.930562|S|700|26.63|0|700
A|ETHE|20260116|10:52:11.346381|S|500|26.6|0|500
A|ETHE|20260116|11:11:48.762313|S|600|26.725|0|600
A|ETHE|20260116|11:11:59.873059|S|500|26.695|0|500
A|ETHE|20260116|11:19:56.230199|S|600|26.8|0|600
A|ETHE|20260116|11:21:09.002678|S|500|26.765|0|500
A|ETHE|20260116|11:22:18.472509|S|65|26.81|0|65
A|ETHE|20260116|11:36:26.877054|S|700|26.78|0|700
A|ETHE|20260116|11:41:19.507122|S|100|26.8|0|100
A|ETHE|20260116|11:45:38.306590|S|700|26.85|0|700
A|ETHE|20260116|11:45:38.314482|S|84|26.86|0|84
A|ETHE|20260116|11:45:38.316877|S|337|26.87|0|337
A|ETHE|20260116|11:45:38.316999|S|163|26.87|0|163
A|ETHE|20260116|11:54:23.126934|S|700|26.81|0|700
A|ETHE|20260116|11:54:23.126935|S|100|26.81|0|100
A|ETHE|20260116|12:37:34.843768|S|700|26.79|0|700
A|ETHE|20260116|12:49:48.720727|S|700|26.8|0|700
A|ETHE|20260116|13:10:47.165915|S|100|26.83|0|100
A|ETHE|20260116|15:28:10.959266|S|172|26.81|0|172
A|ETHE|20260116|15:28:10.964681|S|20|26.82|0|20
A|ETHE|20260116|15:33:02.742255|S|100|26.84|0|100
A|ETHE|20260116|15:33:02.742897|S|700|26.84|0|700
A|ETHE|20260116|15:57:47.340903|S|1200|26.9|0|1200
A|ETHT|20260116|09:44:33.340362|S|200|45.22|0|200
A|ETHT|20260116|09:49:47.540513|S|100|45.11|0|100
A|ETHT|20260116|10:08:01.840585|S|100|45.49|0|100
A|ETHT|20260116|10:20:28.266649|E|200|44.97|0|200
A|ETHT|20260116|11:00:02.267500|S|100|44.285|0|100
A|ETHT|20260116|11:19:56.216693|S|200|44.71|0|200
A|ETHT|20260116|13:17:48.222753|S|50|44.89|0|50
A|ETHU|20260116|09:30:13.384130|S|200|67.16|0|200
A|ETHU|20260116|09:31:31.624146|S|200|66.86|0|200
A|ETHU|20260116|09:35:03.766199|S|200|66.54|0|200
A|ETHU|20260116|09:42:12.278414|S|200|66.27|0|200
A|ETHU|20260116|09:43:00.676965|S|157|66.16|0|157
A|ETHU|20260116|09:44:01.985929|S|200|66.28|0|200
A|ETHU|20260116|09:44:53.105769|S|34|66.16|0|34
A|ETHU|20260116|09:46:10.543655|S|7|66.4|0|7
A|ETHU|20260116|09:46:34.744547|S|4|66.4|0|4
A|ETHU|20260116|09:47:59.053583|S|200|66.44|0|200
A|ETHU|20260116|10:04:27.535480|S|200|66.29|0|200
A|ETHU|20260116|10:09:03.320454|S|200|66.56|0|200
A|ETHU|20260116|10:32:44.497366|S|184|65.8|0|184
A|ETHU|20260116|10:32:44.497389|S|16|65.8|0|16
A|ETHU|20260116|10:33:39.791897|S|200|65.15|0|200
A|ETHU|20260116|10:34:31.138231|S|200|65.32|0|200
A|ETHU|20260116|10:35:03.451297|S|200|65.06|0|200
A|ETHU|20260116|10:53:44.912314|S|11|64.74|0|11
A|ETHU|20260116|11:11:15.309249|E|100|65.06|0|100
A|ETHU|20260116|11:11:15.322113|E|100|65.06|0|100
A|ETHU|20260116|11:12:18.645439|S|100|65.05|0|100
A|ETHU|20260116|11:12:18.645439|S|104|65.05|0|104
A|ETHU|20260116|11:28:02.237777|S|89|65.55|0|89
A|ETHU|20260116|11:40:35.651174|S|100|65.55|0|100
A|ETHU|20260116|11:45:40.466770|S|5|65.81|0|5
A|ETHU|20260116|11:49:58.718736|S|100|65.65|0|100
A|ETHU|20260116|11:49:58.718737|S|100|65.65|0|100
A|ETHU|20260116|11:51:11.223403|S|200|65.69|0|200
A|ETHU|20260116|11:51:17.206638|S|66|65.68|0|66
A|ETHU|20260116|11:51:30.869865|S|13|65.64|0|13
A|ETHU|20260116|11:53:57.436060|S|17|65.68|0|17
A|ETHU|20260116|11:54:23.125123|S|100|65.56|0|100
A|ETHU|20260116|11:56:14.356767|S|100|65.54|0|100
A|ETHU|20260116|12:19:14.301739|S|200|65.41|0|200
A|ETHU|20260116|12:20:35.195656|S|23|65.34|0|23
A|ETHU|20260116|12:45:05.556659|S|172|65.69|0|172
A|ETHU|20260116|12:56:45.525508|S|100|65.54|0|100
A|ETHU|20260116|13:02:42.118777|S|200|65.71|0|200
A|ETHU|20260116|13:05:39.514943|S|88|65.75|0|88
A|ETHU|20260116|13:41:09.275550|S|16|65.55|0|16
A|ETHU|20260116|13:41:09.275579|S|29|65.55|0|29
A|ETHU|20260116|13:41:09.275678|S|55|65.55|0|55
A|ETHU|20260116|13:46:12.267724|S|100|65.71|0|100
A|ETHU|20260116|14:14:48.664371|S|11|65.27|0|11
A|ETHU|20260116|14:21:28.723500|S|200|65.11|0|200
A|ETHU|20260116|14:21:37.442026|S|200|65.08|0|200
A|ETHU|20260116|14:21:37.606742|S|9|65.08|0|9
A|ETHU|20260116|14:21:37.606877|S|84|65.08|0|84
A|ETHU|20260116|14:21:37.606956|S|107|65.08|0|107
A|ETHU|20260116|15:28:10.964601|S|100|65.62|0|100
A|ETHU|20260116|15:28:12.707528|S|100|65.7|0|100
A|ETHU|20260116|15:28:12.707528|S|100|65.7|0|100
A|ETHU|20260116|15:28:20.533204|S|190|65.69|0|190
A|ETHU|20260116|15:41:16.687240|S|94|65.75|0|94
A|ETHV|20260116|09:45:27.250148|S|18|48.28|0|18
A|ETHV|20260116|09:46:28.758381|S|108|48.27|0|108
A|ETHV|20260116|09:54:49.565328|S|100|48.2|0|100
A|ETHV|20260116|10:08:01.959886|S|31|48.38|0|31
A|ETHV|20260116|10:19:55.843903|S|31|48.07|0|31
A|ETHV|20260116|11:03:41.689042|S|37|47.72|0|37
A|ETHV|20260116|11:03:41.689062|S|37|47.72|0|37
A|ETHV|20260116|11:05:51.131638|S|35|47.75|0|35
A|ETHV|20260116|11:07:25.760643|S|37|47.86|0|37
A|ETHV|20260116|11:19:26.818102|S|100|47.85|0|100
A|ETHV|20260116|11:54:23.122534|S|100|48.01|0|100
A|ETHV|20260116|14:08:14.356347|S|37|47.9|0|37
A|ETHV|20260116|14:08:14.413536|S|37|47.9|0|37
A|ETHW|20260116|09:30:17.470245|S|100|23.75|0|100
A|ETHW|20260116|09:30:17.470444|S|100|23.75|0|100
A|ETHW|20260116|09:32:06.137255|S|251|23.68|0|251
A|ETHW|20260116|09:34:14.403934|S|238|23.66|0|238
A|ETHW|20260116|09:35:37.466448|S|34|23.66|0|34
A|ETHW|20260116|09:35:55.997733|S|265|23.64|0|265
A|ETHW|20260116|09:37:00.342209|S|268|23.61|0|268
A|ETHW|20260116|09:38:14.090066|S|76|23.64|0|76
A|ETHW|20260116|09:38:14.090151|S|24|23.64|0|24
A|ETHW|20260116|09:38:53.857740|S|31|23.64|0|31
A|ETHW|20260116|09:42:08.120871|S|259|23.62|0|259
A|ETHW|20260116|09:43:39.572336|S|100|23.59|0|100
A|ETHW|20260116|09:44:22.889335|S|134|23.59|0|134
A|ETHW|20260116|09:44:55.096984|S|231|23.58|0|231
A|ETHW|20260116|09:45:04.777185|S|100|23.61|0|100
A|ETHW|20260116|09:48:50.082696|S|100|23.64|0|100
A|ETHW|20260116|09:51:55.395052|S|100|23.6|0|100
A|ETHW|20260116|09:51:59.075816|S|19|23.61|0|19
A|ETHW|20260116|10:08:18.917794|S|511|23.685|0|511
A|ETHW|20260116|10:10:37.917740|S|258|23.67|0|258
A|ETHW|20260116|10:17:11.614831|S|100|23.67|0|100
A|ETHW|20260116|10:18:13.585640|S|100|23.65|0|100
A|ETHW|20260116|10:20:04.458480|S|370|23.52|0|370
A|ETHW|20260116|10:33:57.370699|S|51|23.44|0|51
A|ETHW|20260116|10:35:46.816155|S|49|23.44|0|49
A|ETHW|20260116|10:45:19.063578|S|238|23.36|0|238
A|ETHW|20260116|10:47:42.039194|S|226|23.3|0|226
A|ETHW|20260116|10:48:50.312131|S|250|23.31|0|250
A|ETHW|20260116|10:51:20.838856|S|800|23.3|0|800
A|ETHW|20260116|10:51:20.838857|S|900|23.3|0|900
A|ETHW|20260116|11:01:35.665532|S|271|23.37|0|271
A|ETHW|20260116|11:20:20.673183|S|900|23.46|0|900
A|ETHW|20260116|11:29:18.533202|S|151|23.49|0|151
A|ETHW|20260116|12:17:25.758823|S|238|23.45|0|238
A|ETHW|20260116|12:30:37.453709|S|223|23.44|0|223
A|ETHW|20260116|15:57:48.235239|S|47|23.56|0|47
A|ETHZ|20260116|09:42:55.658805|S|68|5.3|0|68
A|ETHZ|20260116|09:42:55.658816|S|34|5.3|0|34
A|ETHZ|20260116|09:42:55.658827|S|78|5.3|0|78
A|ETHZ|20260116|10:09:09.097358|S|112|5.45|0|112
A|ETHZ|20260116|10:09:09.097367|S|111|5.45|0|111
A|ETHZ|20260116|10:30:55.002785|S|4|5.47|0|4
A|ETHZ|20260116|10:47:05.203566|S|176|5.39|0|176
A|ETHZ|20260116|11:11:27.693510|S|109|5.44|0|109
A|ETHZ|20260116|11:11:27.693629|S|59|5.44|0|59
A|ETHZ|20260116|11:11:27.693629|S|41|5.44|0|41
A|ETHZ|20260116|11:11:27.693713|S|30|5.44|0|30
A|ETHZ|20260116|11:15:46.488569|S|161|5.44|0|161
A|ETHZ|20260116|11:25:51.183111|S|1|5.44|0|1
A|ETHZ|20260116|11:25:51.184175|S|194|5.43|0|194
A|ETHZ|20260116|11:25:51.184176|S|179|5.43|0|179
A|ETHZ|20260116|11:25:51.184176|S|76|5.43|0|76
A|ETHZ|20260116|11:44:00.468074|S|66|5.47|0|66
A|ETHZ|20260116|11:44:00.468105|S|15|5.47|0|15
A|ETHZ|20260116|11:44:00.468105|S|104|5.47|0|104
A|ETHZ|20260116|11:44:00.468106|S|128|5.47|0|128
A|ETHZ|20260116|11:44:00.468107|S|50|5.47|0|50
A|ETHZ|20260116|11:55:14.369515|S|192|5.47|0|192
A|ETJ|20260116|13:32:06.023263|S|100|8.79|0|100
A|ETN|20260116|09:30:35.698527|S|100|341.11|0|100
A|ETN|20260116|10:00:10.243949|S|100|345.8|0|100
A|ETN|20260116|10:07:35.482627|S|6|347.22|0|6
A|ETN|20260116|10:07:35.984506|S|52|347.22|0|52
A|ETN|20260116|10:12:28.020487|S|3|347.09|0|3
A|ETN|20260116|10:12:29.118944|S|3|347.07|0|3
A|ETN|20260116|10:12:29.118944|S|4|347.08|0|4
A|ETN|20260116|10:14:35.374077|S|4|346.14|0|4
A|ETN|20260116|10:39:29.128824|S|1|346.34|0|1
A|ETN|20260116|10:59:48.941274|S|30|348.98|0|30
A|ETN|20260116|10:59:48.941791|S|1|348.98|0|1
A|ETN|20260116|10:59:49.030696|S|30|348.97|0|30
A|ETN|20260116|11:16:23.091193|S|40|348.8|0|40
A|ETN|20260116|11:32:20.288870|S|10|349.18|0|10
A|ETN|20260116|12:32:41.826782|S|40|346.83|0|40
A|ETN|20260116|15:28:48.180859|S|1|344.55|0|1
A|ETN|20260116|15:52:37.988055|S|1|344.46|0|1
A|ETN|20260116|15:59:23.788629|S|100|343.9|0|100
A|ETN|20260116|15:59:23.788629|S|100|343.94|0|100
A|ETN|20260116|15:59:23.788630|S|93|343.89|0|93
A|ETN|20260116|15:59:36.788500|S|35|343.89|0|35
A|ETOR|20260116|10:48:24.359079|S|3|31.23|0|3
A|ETOR|20260116|13:35:36.266437|S|3|31.48|0|3
A|ETOR|20260116|13:39:41.951528|S|50|31.47|0|50
A|ETR|20260116|09:38:14.491514|S|3|95.58|0|3
A|ETR|20260116|09:38:14.491552|S|3|95.58|0|3
A|ETR|20260116|09:40:32.652529|S|8|95.34|0|8
A|ETR|20260116|09:40:32.652540|S|8|95.34|0|8
A|ETR|20260116|09:47:16.651409|S|1|95.8|0|1
A|ETR|20260116|09:47:16.651991|S|3|95.8|0|3
A|ETR|20260116|09:47:16.652399|S|1|95.8|0|1
A|ETR|20260116|09:47:16.653003|S|2|95.79|0|2
A|ETR|20260116|09:47:20.551672|S|56|95.79|0|56
A|ETR|20260116|09:47:20.551685|S|34|95.79|0|34
A|ETR|20260116|10:03:56.006660|S|5|95.78|0|5
A|ETR|20260116|10:39:20.921010|S|1|96.27|0|1
A|ETR|20260116|11:05:41.153509|S|40|96.41|0|40
A|ETR|20260116|11:10:44.198481|S|1|96.44|0|1
A|ETR|20260116|12:54:44.734117|S|7|96.54|0|7
A|ETR|20260116|13:10:06.107877|S|4|96.38|0|4
A|ETR|20260116|13:20:59.291568|S|2|96.41|0|2
A|ETR|20260116|13:20:59.343315|S|2|96.4|0|2
A|ETR|20260116|13:28:08.126111|E|6|96.29|0|6
A|ETR|20260116|13:28:08.126111|E|1|96.29|0|1
A|ETR|20260116|15:47:44.973580|S|1|96.33|0|1
A|ETR|20260116|15:52:40.209528|S|100|96.375|0|100
A|ETR|20260116|15:58:11.035298|S|1|96.39|0|1
A|ETR|20260116|15:59:00.457156|S|100|96.47|0|100
A|ETR|20260116|15:59:00.457156|S|200|96.47|0|200
A|ETSY|20260116|09:37:38.930817|S|100|62.55|0|100
A|ETSY|20260116|09:41:16.061711|S|100|62|0|100
A|ETSY|20260116|10:06:34.408659|S|5|62.475|0|5
A|ETSY|20260116|11:34:23.260666|S|7|62.99|0|7
A|ETSY|20260116|11:34:26.090470|S|6|62.99|0|6
A|ETSY|20260116|11:34:27.757584|S|6|62.99|0|6
A|ETSY|20260116|11:34:27.913893|S|58|62.99|0|58
A|ETSY|20260116|11:48:22.766220|S|1|62.895|0|1
A|ETSY|20260116|12:02:26.068678|S|20|62.92|0|20
A|ETSY|20260116|12:14:29.529235|S|20|62.84|0|20
A|ETSY|20260116|12:14:29.529235|S|46|62.84|0|46
A|ETSY|20260116|12:15:55.245305|S|10|62.8|0|10
A|ETSY|20260116|12:15:55.424257|S|11|62.78|0|11
A|ETSY|20260116|12:18:56.705435|S|1|62.79|0|1
A|ETSY|20260116|12:21:38.010328|S|18|62.77|0|18
A|ETSY|20260116|12:25:28.599269|S|1|62.7|0|1
A|ETSY|20260116|12:28:41.121099|S|70|62.66|0|70
A|ETSY|20260116|13:23:44.480988|S|3|62.55|0|3
A|ETSY|20260116|13:23:44.480988|S|3|62.55|0|3
A|ETSY|20260116|13:25:05.714970|S|6|62.61|0|6
A|ETSY|20260116|13:25:05.714970|S|15|62.61|0|15
A|ETSY|20260116|15:00:58.229997|S|7|62.025|0|7
A|ETSY|20260116|15:05:22.193021|S|48|61.97|0|48
A|ETSY|20260116|15:16:44.601099|S|4|61.29|0|4
A|ETSY|20260116|15:22:44.611998|S|100|61.49|0|100
A|ETSY|20260116|15:23:11.414128|S|3|61.425|0|3
A|ETSY|20260116|15:36:25.224787|S|12|61.37|0|12
A|ETSY|20260116|15:47:23.243422|S|6|61.385|0|6
A|ETV|20260116|15:53:02.124090|S|300|14.46|0|300
A|ETW|20260116|11:56:19.401432|S|100|9.18|0|100
A|ETW|20260116|11:56:51.493543|S|100|9.18|0|100
A|EU|20260116|09:32:54.933887|S|14|3.19|0|14
A|EU|20260116|09:47:42.770674|S|100|3.19|0|100
A|EU|20260116|10:02:14.445073|S|200|3.175|0|200
A|EU|20260116|10:21:34.172474|E|100|3.205|0|100
A|EU|20260116|10:37:38.292442|S|54|3.12|0|54
A|EU|20260116|10:37:38.292462|S|46|3.12|0|46
A|EU|20260116|11:01:44.484244|S|100|3.16|0|100
A|EU|20260116|11:55:00.148816|S|100|3.13|0|100
A|EU|20260116|11:55:00.169432|S|100|3.13|0|100
A|EU|20260116|12:01:19.134995|S|100|3.1|0|100
A|EU|20260116|12:52:01.303761|S|40|3.09|0|40
A|EU|20260116|13:18:37.376876|S|1|3.11|0|1
A|EU|20260116|13:37:49.423114|S|100|3.13|0|100
A|EU|20260116|15:23:35.458102|S|100|3.125|0|100
A|EU|20260116|15:59:40.538080|S|100|3.1|0|100
A|EUAD|20260116|09:43:36.311583|S|43|47.62|0|43
A|EUAD|20260116|09:43:36.311615|S|13|47.62|0|13
A|EUAD|20260116|09:43:36.312219|S|100|47.62|0|100
A|EUAD|20260116|10:06:45.342408|S|225|47.68|0|225
A|EUAD|20260116|10:06:45.342503|S|25|47.68|0|25
A|EUAD|20260116|10:45:51.849889|S|25|47.41|0|25
A|EUAD|20260116|10:47:09.557825|E|100|47.46|0|100
A|EUAD|20260116|10:47:09.557825|E|100|47.46|0|100
A|EUAD|20260116|10:58:35.772547|S|50|47.58|0|50
A|EUAD|20260116|11:08:22.369381|S|25|47.59|0|25
A|EUAD|20260116|11:23:30.687063|S|200|47.56|0|200
A|EUAD|20260116|11:43:26.576272|S|20|47.71|0|20
A|EUAD|20260116|11:43:26.576428|S|80|47.71|0|80
A|EUAD|20260116|13:23:16.882786|S|25|47.73|0|25
A|EUAD|20260116|13:34:31.591365|S|100|47.75|0|100
A|EUFN|20260116|09:57:39.605459|S|100|37.35|0|100
A|EUFN|20260116|11:56:19.836543|S|30|37.42|0|30
A|EUFN|20260116|11:56:19.836690|S|70|37.42|0|70
A|EUFN|20260116|15:17:42.034384|S|100|37.48|0|100
A|EUFN|20260116|15:17:42.034527|S|34|37.48|0|34
A|EUFN|20260116|15:35:23.642935|S|5|37.45|0|5
A|EUFN|20260116|15:35:23.642935|S|4|37.45|0|4
A|EUFN|20260116|15:41:42.092430|S|5|37.45|0|5
A|EVCM|20260116|09:47:38.686081|S|5|12.24|0|5
A|EVCM|20260116|09:47:38.686201|S|5|12.24|0|5
A|EVCM|20260116|15:37:19.341626|S|100|12.84|0|100
A|EVER|20260116|10:27:48.175353|S|100|24.98|0|100
A|EVER|20260116|11:35:09.003536|S|100|25|0|100
A|EVER|20260116|11:36:39.082476|S|100|25.13|0|100
A|EVER|20260116|13:16:04.609121|S|54|25.06|0|54
A|EVER|20260116|13:16:04.609122|S|6|25.06|0|6
A|EVER|20260116|13:16:04.609158|S|40|25.06|0|40
A|EVER|20260116|14:01:51.796262|S|2|25.02|0|2
A|EVER|20260116|14:30:11.383252|S|2|24.98|0|2
A|EVER|20260116|14:30:11.383252|S|2|24.98|0|2
A|EVEX|20260116|09:49:19.670111|S|100|4.76|0|100
A|EVEX|20260116|09:49:19.670516|S|100|4.76|0|100
A|EVEX|20260116|10:36:36.531890|S|100|4.655|0|100
A|EVEX|20260116|11:09:30.368947|S|1|4.675|0|1
A|EVEX|20260116|11:51:23.971340|S|51|4.66|0|51
A|EVEX|20260116|12:09:30.232220|S|1|4.655|0|1
A|EVEX|20260116|12:28:35.622047|S|79|4.66|0|79
A|EVEX|20260116|14:46:40.550070|S|77|4.63|0|77
A|EVEX|20260116|15:10:14.751924|S|100|4.61|0|100
A|EVEX|20260116|15:14:08.007911|S|100|4.62|0|100
A|EVEX|20260116|15:15:01.888512|S|100|4.62|0|100
A|EVEX|20260116|15:50:05.502953|S|100|4.56|0|100
A|EVEX|20260116|15:53:52.758817|S|100|4.545|0|100
A|EVEX|20260116|15:58:34.620495|S|100|4.53|0|100
A|EVEX|20260116|15:58:34.626952|S|100|4.53|0|100
A|EVGO|20260116|09:38:30.044934|S|1|3.04|0|1
A|EVGO|20260116|11:30:41.473427|S|290|3.06|0|290
A|EVGO|20260116|11:37:51.561101|S|169|3.06|0|169
A|EVGO|20260116|12:32:15.044689|S|2|3.06|0|2
A|EVGO|20260116|12:34:51.357664|S|100|3.06|0|100
A|EVGO|20260116|12:55:58.409114|S|100|3.07|0|100
A|EVGO|20260116|13:10:55.251751|S|100|3.08|0|100
A|EVGO|20260116|13:10:55.251751|S|302|3.08|0|302
A|EVGO|20260116|13:10:55.251867|S|100|3.08|0|100
A|EVGO|20260116|13:10:55.251879|S|200|3.08|0|200
A|EVGO|20260116|13:10:55.251904|S|98|3.08|0|98
A|EVGO|20260116|13:12:06.870936|S|100|3.09|0|100
A|EVH|20260116|10:41:03.527298|S|10|3.91|0|10
A|EVH|20260116|11:29:44.100560|S|50|3.9|0|50
A|EVH|20260116|13:43:10.305697|S|118|3.82|0|118
A|EVH|20260116|13:43:10.305709|S|216|3.82|0|216
A|EVH|20260116|14:10:09.796928|S|100|3.8|0|100
A|EVH|20260116|14:35:50.170071|S|10|3.79|0|10
A|EVH|20260116|14:44:11.298342|S|20|3.81|0|20
A|EVI|20260116|09:30:00.127781|S|1074|26.01|64061|867
A|EVI|20260116|11:52:31.302129|S|6|25.94|0|6
A|EVI|20260116|12:07:09.169963|S|28|25.95|0|28
A|EVI|20260116|12:14:54.752095|S|2|26.36|0|2
A|EVI|20260116|12:21:32.049736|S|2|25.95|0|2
A|EVI|20260116|12:32:42.859752|S|2|26.36|0|2
A|EVI|20260116|12:37:55.048065|S|2|25.98|0|2
A|EVI|20260116|12:54:24.330284|S|1|25.95|0|1
A|EVI|20260116|12:54:24.330284|S|1|25.98|0|1
A|EVI|20260116|13:11:23.629099|S|2|25.95|0|2
A|EVI|20260116|13:29:18.473777|S|1|25.98|0|1
A|EVI|20260116|13:31:28.174006|S|1|25.98|0|1
A|EVI|20260116|13:33:55.954341|S|1|25.98|0|1
A|EVI|20260116|14:09:13.993032|S|1|26.3|0|1
A|EVI|20260116|15:07:43.429751|S|2|25.75|0|2
A|EVI|20260116|15:46:18.969316|S|2|25.53|0|2
A|EVI|20260116|15:46:38.154124|S|15|25.53|0|15
A|EVI|20260116|15:46:45.196999|S|12|25.69|0|12
A|EVI|20260116|15:46:59.800728|S|14|25.46|0|14
A|EVI|20260116|15:46:59.806732|S|3|25.45|0|3
A|EVI|20260116|15:53:14.334500|S|2|25.43|0|2
A|EVI|20260116|15:53:14.336334|S|3|25.43|0|3
A|EVI|20260116|15:53:14.336335|S|5|25.43|0|5
A|EVI|20260116|15:53:14.336335|S|1|25.43|0|1
A|EVI|20260116|15:55:15.442501|S|2|25.16|0|2
A|EVI|20260116|15:55:48.216301|S|1|25.07|0|1
A|EVI|20260116|15:59:43.593595|S|100|24.96|0|100
A|EVI|20260116|15:59:54.177625|S|1|25.08|0|1
A|EVI|20260116|15:59:57.998465|S|3|25.35|0|3
A|EVI|20260116|15:59:58.187240|S|5|25.08|0|5
A|EVI|20260116|15:59:58.187608|S|3|25.08|0|3
A|EVI|20260116|15:59:58.711550|S|1|25.08|0|1
A|EVI|20260116|15:59:58.711550|S|147|25.08|0|147
A|EVI|20260116|15:59:58.711550|S|26|25.04|0|26
A|EVI|20260116|15:59:59.010567|S|10|25.04|0|10
A|EVI|20260116|16:00:00.097112|S|2446|24.95|92095|1142
A|EVLV|20260116|09:55:48.420903|S|100|6.265|0|100
A|EVLV|20260116|11:59:32.355401|S|1|6.19|0|1
A|EVLV|20260116|13:02:26.966549|S|100|6.19|0|100
A|EVLV|20260116|13:26:34.390959|S|6|6.2|0|6
A|EVLV|20260116|14:52:58.379811|S|125|6.15|0|125
A|EVLV|20260116|14:52:58.379916|S|115|6.15|0|115
A|EVLV|20260116|15:19:06.676841|S|2|6.18|0|2
A|EVLV|20260116|15:35:08.770522|S|100|6.185|0|100
A|EVLV|20260116|15:35:08.771393|S|129|6.185|0|129
A|EVLV|20260116|15:58:12.020695|S|305|6.22|0|305
A|EVLV|20260116|15:58:12.020740|S|145|6.22|0|145
A|EVLV|20260116|15:59:01.084336|S|110|6.22|0|110
A|EVLV|20260116|15:59:01.171239|S|477|6.22|0|477
A|EVLV|20260116|15:59:01.171335|S|200|6.22|0|200
A|EVLV|20260116|15:59:01.171371|S|81|6.22|0|81
A|EVLV|20260116|15:59:01.171472|S|82|6.22|0|82
A|EVLV|20260116|15:59:01.171473|S|100|6.22|0|100
A|EVMN|20260116|10:51:20.282288|S|1|18.31|0|1
A|EVMN|20260116|10:51:20.282288|S|1|18.31|0|1
A|EVMN|20260116|10:51:20.282289|S|1|18.31|0|1
A|EVMN|20260116|10:51:20.282289|S|2|18.31|0|2
A|EVMN|20260116|10:51:20.282289|S|1|18.31|0|1
A|EVMN|20260116|11:33:32.671848|S|19|17.84|0|19
A|EVMN|20260116|12:26:18.596133|S|100|17.46|0|100
A|EVO|20260116|13:44:19.895140|S|38|3.64|0|38
A|EVO|20260116|15:03:53.126790|S|100|3.64|0|100
A|EVO|20260116|15:54:10.314044|S|65|3.61|0|65
A|EVO|20260116|15:55:27.695637|S|76|3.61|0|76
A|EVO|20260116|15:57:03.926015|S|76|3.61|0|76
A|EVOX|20260116|13:51:52.030173|S|100|9.95|0|100
A|EVR|20260116|10:34:12.353727|S|2|384.14|0|2
A|EVR|20260116|10:38:28.013418|S|25|384.14|0|25
A|EVR|20260116|10:38:28.013503|S|20|384.14|0|20
A|EVR|20260116|10:46:41.133041|S|3|384.14|0|3
A|EVR|20260116|10:47:34.619906|S|9|384.14|0|9
A|EVR|20260116|10:48:29.491368|S|5|384.73|0|5
A|EVR|20260116|10:48:32.515580|S|6|384.73|0|6
A|EVR|20260116|10:49:32.934854|S|6|385.11|0|6
A|EVR|20260116|11:02:07.752537|S|2|386.12|0|2
A|EVR|20260116|11:02:07.752586|S|41|386.12|0|41
A|EVR|20260116|11:02:43.037420|S|3|385.92|0|3
A|EVR|20260116|11:18:26.992703|S|1|386.82|0|1
A|EVR|20260116|11:29:50.037464|S|40|387.78|0|40
A|EVR|20260116|11:41:33.434599|S|6|387.79|0|6
A|EVR|20260116|11:41:33.434599|S|2|387.79|0|2
A|EVR|20260116|11:41:33.436922|S|100|388|0|100
A|EVR|20260116|12:32:21.855888|S|49|387.14|0|49
A|EVR|20260116|12:38:00.085535|S|55|387.14|0|55
A|EVR|20260116|12:55:46.231954|S|46|386.12|0|46
A|EVR|20260116|13:23:35.095033|S|52|384.69|0|52
A|EVR|20260116|13:28:22.275677|S|1|384.16|0|1
A|EVR|20260116|13:28:22.275678|S|11|384.16|0|11
A|EVR|20260116|13:28:22.275678|S|7|384.16|0|7
A|EVR|20260116|13:28:22.276071|S|46|384.14|0|46
A|EVR|20260116|13:28:22.276071|S|44|384.14|0|44
A|EVR|20260116|13:49:34.492345|S|15|383.51|0|15
A|EVR|20260116|13:56:05.073934|S|1|383.36|0|1
A|EVR|20260116|13:56:05.073934|S|3|383.36|0|3
A|EVR|20260116|14:05:18.024591|S|15|383.36|0|15
A|EVR|20260116|14:09:06.826024|S|1|382.65|0|1
A|EVR|20260116|14:09:06.826024|S|1|382.65|0|1
A|EVR|20260116|14:51:10.440589|S|3|381.71|0|3
A|EVR|20260116|14:55:38.557859|S|2|381.09|0|2
A|EVR|20260116|15:01:50.109322|S|1|380.23|0|1
A|EVR|20260116|15:06:24.440788|S|1|380.08|0|1
A|EVR|20260116|15:22:52.144116|S|1|378.82|0|1
A|EVR|20260116|15:22:52.144117|S|1|378.82|0|1
A|EVR|20260116|15:34:55.607427|S|4|377.87|0|4
A|EVR|20260116|15:34:55.607441|S|4|377.86|0|4
A|EVR|20260116|15:37:29.725310|S|15|377.37|0|15
A|EVR|20260116|15:50:00.995059|S|10|377.635|0|10
A|EVR|20260116|15:51:18.340010|S|6|377.89|0|6
A|EVR|20260116|15:58:49.822617|S|1|379.13|0|1
A|EVR|20260116|15:59:05.907096|S|17|379.13|0|17
A|EVRG|20260116|11:32:28.777311|S|100|76.55|0|100
A|EVRG|20260116|13:05:33.455462|S|5|76.38|0|5
A|EVRG|20260116|15:52:48.289420|S|100|76.34|0|100
A|EVRG|20260116|15:56:55.926941|S|3|76.41|0|3
A|EVRG|20260116|15:58:04.988003|S|5|76.4|0|5
A|EVRG|20260116|15:58:14.517582|S|35|76.4|0|35
A|EVTL|20260116|11:44:53.523892|S|8|6.15|0|8
A|EVTL|20260116|12:10:44.107363|S|1|6.08|0|1
A|EVTV|20260116|09:30:01.839185|S|46|3.45|0|46
A|EVTV|20260116|09:30:17.417086|S|51|3.53|0|51
A|EVTV|20260116|09:31:18.414721|S|200|3.52|0|200
A|EVTV|20260116|09:31:57.945789|S|250|3.63|0|250
A|EVTV|20260116|09:31:57.955556|S|14|3.65|0|14
A|EVTV|20260116|09:35:30.966056|S|69|3.71|0|69
A|EVTV|20260116|09:56:16.822212|S|33|3.85|0|33
A|EVTV|20260116|09:56:24.534796|S|7668|3.8|0|7668
A|EVTV|20260116|10:06:22.086488|S|34|3.76|0|34
A|EVTV|20260116|10:06:26.471421|S|400|3.75|0|400
A|EVTV|20260116|10:15:33.939397|S|25|3.74|0|25
A|EVTV|20260116|13:17:36.350797|S|51|3.53|0|51
A|EVTV|20260116|13:17:36.367480|S|449|3.53|0|449
A|EVTV|20260116|13:17:37.466408|S|25|3.315|0|25
A|EVTV|20260116|13:56:06.774940|S|27|3.55|0|27
A|EVTV|20260116|14:36:46.698725|S|25|3.495|0|25
A|EVTV|20260116|14:36:46.698740|S|25|3.495|0|25
A|EVTV|20260116|14:36:46.719792|S|100|3.525|0|100
A|EVUS|20260116|14:56:22.866264|S|25|33.06|0|25
A|EVUS|20260116|14:56:22.893425|S|75|33.06|0|75
A|EVV|20260116|09:30:00.115879|S|7739|9.93|69465|1000
A|EVV|20260116|09:51:58.449528|S|100|9.9|0|100
A|EVV|20260116|09:52:07.603659|S|502|9.89|0|502
A|EVV|20260116|09:52:24.507484|S|100|9.89|0|100
A|EVV|20260116|12:54:14.341304|S|134|9.87|0|134
A|EVV|20260116|14:24:45.003368|S|80|9.875|0|80
A|EVV|20260116|15:11:20.873116|S|100|9.88|0|100
A|EVV|20260116|15:22:44.405910|S|100|9.89|0|100
A|EVV|20260116|15:29:41.998131|S|100|9.89|0|100
A|EVV|20260116|15:34:34.445490|S|100|9.9|0|100
A|EVV|20260116|15:34:45.697307|S|100|9.9|0|100
A|EVV|20260116|15:37:20.975194|E|100|9.9|0|100
A|EVV|20260116|15:37:20.975194|E|100|9.9|0|100
A|EVV|20260116|15:37:30.062074|S|79|9.9|0|79
A|EVV|20260116|15:37:30.353840|S|341|9.9|0|341
A|EVV|20260116|15:37:30.353840|S|100|9.9|0|100
A|EVV|20260116|15:50:02.428726|S|100|9.89|0|100
A|EVV|20260116|15:52:19.637004|S|10|9.88|0|10
A|EVV|20260116|15:52:19.637004|S|5|9.88|0|5
A|EVV|20260116|15:58:40.391017|S|145|9.89|0|145
A|EW|20260116|10:05:44.830767|S|100|84.14|0|100
A|EW|20260116|10:05:44.830768|S|100|84.14|0|100
A|EW|20260116|10:21:21.093420|S|100|83.61|0|100
A|EW|20260116|10:28:03.794251|S|100|83.44|0|100
A|EW|20260116|10:42:42.739336|S|100|83.36|0|100
A|EW|20260116|10:43:28.820916|S|100|83.43|0|100
A|EW|20260116|11:03:41.361037|S|100|83.52|0|100
A|EW|20260116|11:09:55.376292|S|100|83.69|0|100
A|EW|20260116|11:24:00.046420|S|100|83.805|0|100
A|EW|20260116|11:34:51.860100|S|65|83.84|0|65
A|EW|20260116|11:54:34.439440|S|93|83.98|0|93
A|EW|20260116|11:54:34.439735|S|100|83.97|0|100
A|EW|20260116|11:54:34.439735|S|100|83.97|0|100
A|EW|20260116|11:54:34.439735|S|100|83.97|0|100
A|EW|20260116|11:54:34.439735|S|100|83.97|0|100
A|EW|20260116|11:56:55.876922|S|100|83.885|0|100
A|EW|20260116|12:16:21.426015|S|48|84.05|0|48
A|EW|20260116|12:16:21.426033|S|12|84.05|0|12
A|EW|20260116|12:16:21.426034|S|3|84.05|0|3
A|EW|20260116|13:30:22.069510|S|121|84.34|0|121
A|EW|20260116|13:39:15.141471|S|54|84.4|0|54
A|EW|20260116|13:39:15.141979|S|1|84.4|0|1
A|EW|20260116|13:39:15.142247|S|65|84.4|0|65
A|EW|20260116|13:52:33.504453|S|70|84.41|0|70
A|EW|20260116|14:16:18.153942|S|100|84.34|0|100
A|EW|20260116|14:51:12.123330|S|1|84.35|0|1
A|EW|20260116|15:02:53.581774|S|25|84.3|0|25
A|EW|20260116|15:02:53.581811|S|42|84.3|0|42
A|EW|20260116|15:02:53.581834|S|33|84.3|0|33
A|EW|20260116|15:32:01.815961|S|100|84.25|0|100
A|EW|20260116|15:35:26.591353|S|100|84.24|0|100
A|EW|20260116|15:35:46.606400|S|100|84.23|0|100
A|EW|20260116|15:38:17.192497|S|100|84.23|0|100
A|EW|20260116|15:41:38.666122|S|100|84.3|0|100
A|EW|20260116|15:41:38.666122|S|100|84.3|0|100
A|EW|20260116|15:41:38.666122|S|100|84.3|0|100
A|EW|20260116|15:43:05.987002|S|100|84.26|0|100
A|EW|20260116|15:48:00.271300|S|100|84.2|0|100
A|EW|20260116|15:48:29.835825|S|100|84.24|0|100
A|EW|20260116|15:53:56.702137|S|60|84.42|0|60
A|EW|20260116|15:54:30.151618|S|100|84.39|0|100
A|EW|20260116|15:54:30.151667|S|100|84.39|0|100
A|EW|20260116|15:54:30.151865|S|100|84.39|0|100
A|EW|20260116|15:54:30.824422|S|100|84.39|0|100
A|EW|20260116|15:54:41.340362|S|10|84.39|0|10
A|EW|20260116|15:54:42.721226|S|100|84.39|0|100
A|EW|20260116|15:54:42.721226|S|90|84.39|0|90
A|EW|20260116|15:55:31.784109|S|100|84.37|0|100
A|EW|20260116|15:55:32.667852|S|100|84.37|0|100
A|EW|20260116|15:55:32.667924|S|100|84.37|0|100
A|EW|20260116|15:55:32.667980|S|100|84.37|0|100
A|EW|20260116|15:55:32.668085|S|100|84.37|0|100
A|EW|20260116|15:55:32.668166|S|100|84.37|0|100
A|EW|20260116|15:55:32.668222|S|100|84.37|0|100
A|EW|20260116|15:55:40.317378|S|100|84.37|0|100
A|EW|20260116|15:56:00.328192|S|100|84.37|0|100
A|EW|20260116|15:56:00.726958|S|100|84.37|0|100
A|EW|20260116|15:57:05.468648|S|99|84.37|0|99
A|EW|20260116|15:57:44.797097|S|100|84.39|0|100
A|EW|20260116|15:57:44.797155|S|56|84.39|0|56
A|EW|20260116|15:57:44.797214|S|44|84.39|0|44
A|EW|20260116|15:57:44.797215|S|56|84.39|0|56
A|EW|20260116|15:57:44.797251|S|44|84.39|0|44
A|EW|20260116|15:57:44.801264|S|100|84.39|0|100
A|EW|20260116|15:57:44.801532|S|15|84.39|0|15
A|EWA|20260116|09:44:31.408600|S|31|26.75|0|31
A|EWA|20260116|10:18:35.614998|S|100|26.75|0|100
A|EWA|20260116|12:06:11.028978|S|5|26.75|0|5
A|EWA|20260116|12:15:46.531066|S|5|26.75|0|5
A|EWA|20260116|12:15:46.531067|S|5|26.75|0|5
A|EWA|20260116|12:25:04.613307|S|5|26.74|0|5
A|EWA|20260116|12:25:04.613307|S|5|26.74|0|5
A|EWA|20260116|12:25:04.613307|S|23|26.74|0|23
A|EWA|20260116|13:49:25.977243|S|7|26.77|0|7
A|EWA|20260116|13:49:25.977243|S|5|26.77|0|5
A|EWA|20260116|13:51:14.433743|S|5|26.76|0|5
A|EWBC|20260116|09:43:54.027089|S|24|115.48|0|24
A|EWBC|20260116|10:12:05.017133|S|9|115.46|0|9
A|EWBC|20260116|10:40:41.980625|S|3|115.08|0|3
A|EWBC|20260116|12:04:30.249868|S|27|115.1|0|27
A|EWBC|20260116|12:18:04.672506|S|12|115.09|0|12
A|EWBC|20260116|12:19:36.362443|S|37|115.12|0|37
A|EWBC|20260116|12:22:59.684141|S|28|115.12|0|28
A|EWBC|20260116|12:30:27.185101|S|61|115.27|0|61
A|EWBC|20260116|15:57:40.799315|S|9|115.21|0|9
A|EWC|20260116|11:32:28.031174|S|100|55.215|0|100
A|EWC|20260116|14:18:16.599419|S|7|55.14|0|7
A|EWC|20260116|14:18:16.599419|S|5|55.14|0|5
A|EWC|20260116|14:43:10.803108|S|5|55.16|0|5
A|EWC|20260116|15:58:59.989001|S|100|55.13|0|100
A|EWCZ|20260116|11:13:34.713112|S|37|4.005|0|37
A|EWCZ|20260116|11:16:02.943804|S|100|4.01|0|100
A|EWCZ|20260116|11:16:02.943872|S|25|4.01|0|25
A|EWCZ|20260116|11:16:02.943950|S|19|4.01|0|19
A|EWCZ|20260116|11:26:12.627065|S|94|4.02|0|94
A|EWCZ|20260116|11:26:12.627082|S|55|4.02|0|55
A|EWCZ|20260116|11:30:09.787682|S|128|4.02|0|128
A|EWCZ|20260116|11:45:34.759379|S|153|4.02|0|153
A|EWCZ|20260116|12:16:09.077775|S|160|4.01|0|160
A|EWCZ|20260116|14:48:24.350659|S|10|4.01|0|10
A|EWCZ|20260116|14:53:21.112066|S|130|4.02|0|130
A|EWG|20260116|09:45:34.770190|S|28|43.27|0|28
A|EWG|20260116|09:55:55.652350|S|28|43.24|0|28
A|EWH|20260116|09:33:17.480457|S|600|22.6|0|600
A|EWH|20260116|10:07:09.616265|S|20|22.535|0|20
A|EWH|20260116|10:48:22.854165|S|100|22.44|0|100
A|EWH|20260116|10:48:22.854165|S|100|22.44|0|100
A|EWH|20260116|10:57:36.176255|S|100|22.44|0|100
A|EWH|20260116|10:58:48.865062|S|83|22.45|0|83
A|EWH|20260116|10:58:48.865063|S|100|22.45|0|100
A|EWH|20260116|11:00:05.884963|S|200|22.45|0|200
A|EWH|20260116|11:06:27.095697|S|100|22.445|0|100
A|EWH|20260116|11:06:28.098522|S|100|22.445|0|100
A|EWH|20260116|11:06:29.105793|S|58|22.445|0|58
A|EWH|20260116|11:06:53.630183|S|100|22.45|0|100
A|EWH|20260116|11:19:45.927009|S|300|22.445|0|300
A|EWH|20260116|11:28:30.795500|S|36|22.445|0|36
A|EWH|20260116|11:42:50.712473|S|100|22.445|0|100
A|EWH|20260116|11:42:51.714138|S|22|22.445|0|22
A|EWH|20260116|11:42:57.756229|S|45|22.445|0|45
A|EWH|20260116|11:43:32.983221|S|64|22.445|0|64
A|EWH|20260116|11:43:33.985472|S|65|22.445|0|65
A|EWH|20260116|11:44:11.221701|S|100|22.445|0|100
A|EWH|20260116|11:44:12.224511|S|20|22.445|0|20
A|EWH|20260116|11:45:35.672501|S|31|22.445|0|31
A|EWH|20260116|11:46:03.829173|S|100|22.445|0|100
A|EWH|20260116|11:47:30.873424|S|59|22.445|0|59
A|EWH|20260116|11:47:33.889812|S|100|22.445|0|100
A|EWH|20260116|11:47:34.897185|S|53|22.445|0|53
A|EWH|20260116|11:47:46.373471|S|100|22.445|0|100
A|EWH|20260116|11:47:47.374976|S|53|22.445|0|53
A|EWH|20260116|11:48:58.348067|S|100|22.445|0|100
A|EWH|20260116|11:51:06.450691|S|29|22.445|0|29
A|EWH|20260116|11:51:20.534067|S|22|22.445|0|22
A|EWH|20260116|11:51:28.579929|S|56|22.445|0|56
A|EWH|20260116|12:01:59.568498|S|23|22.445|0|23
A|EWH|20260116|12:01:59.568498|S|100|22.445|0|100
A|EWH|20260116|12:02:02.062975|S|40|22.445|0|40
A|EWH|20260116|12:03:22.379528|S|100|22.445|0|100
A|EWH|20260116|12:03:23.384015|S|37|22.445|0|37
A|EWH|20260116|12:05:27.215180|S|100|22.445|0|100
A|EWH|20260116|12:05:28.219157|S|46|22.445|0|46
A|EWH|20260116|12:32:35.415676|S|100|22.465|0|100
A|EWH|20260116|13:54:39.043290|S|100|22.51|0|100
A|EWH|20260116|15:06:51.114253|S|100|22.55|0|100
A|EWH|20260116|15:40:11.571401|S|500|22.55|0|500
A|EWH|20260116|15:51:27.617564|S|100|22.56|0|100
A|EWH|20260116|15:56:09.813998|S|117|22.56|0|117
A|EWH|20260116|15:56:37.978356|S|100|22.555|0|100
A|EWJ|20260116|09:44:26.926530|S|104|85.465|0|104
A|EWJ|20260116|10:18:36.154198|S|200|85.52|0|200
A|EWJ|20260116|10:18:36.448990|S|300|85.52|0|300
A|EWJ|20260116|10:50:11.208458|S|250|85.375|0|250
A|EWJ|20260116|10:58:54.162181|S|100|85.41|0|100
A|EWJ|20260116|11:06:35.970335|S|155|85.425|0|155
A|EWJ|20260116|11:10:44.626994|S|100|85.495|0|100
A|EWJ|20260116|11:18:10.973746|S|556|85.485|0|556
A|EWJ|20260116|11:37:08.158731|S|299|85.495|0|299
A|EWJ|20260116|11:40:25.975076|S|245|85.525|0|245
A|EWJ|20260116|11:52:09.967978|S|100|85.56|0|100
A|EWJ|20260116|13:36:40.781509|S|200|85.48|0|200
A|EWJ|20260116|13:36:40.785952|S|300|85.49|0|300
A|EWJ|20260116|13:36:40.811937|S|300|85.49|0|300
A|EWJ|20260116|13:36:40.815648|S|300|85.495|0|300
A|EWJ|20260116|13:36:40.873967|S|300|85.495|0|300
A|EWJ|20260116|15:06:23.830966|S|100|85.46|0|100
A|EWJ|20260116|15:37:38.037530|S|100|85.46|0|100
A|EWJ|20260116|15:55:37.332258|S|100|85.485|0|100
A|EWJ|20260116|15:57:09.548457|S|100|85.435|0|100
A|EWJ|20260116|15:57:24.039594|S|100|85.435|0|100
A|EWJ|20260116|15:58:31.157620|S|100|85.45|0|100
A|EWJ|20260116|15:58:33.670705|S|100|85.46|0|100
A|EWL|20260116|09:47:17.493164|S|100|60.52|0|100
A|EWL|20260116|10:18:34.209157|S|237|60.49|0|237
A|EWL|20260116|10:18:36.523701|S|10|60.45|0|10
A|EWL|20260116|11:37:39.092690|E|600|60.5|0|600
A|EWM|20260116|15:51:23.486676|S|100|28.2|0|100
A|EWM|20260116|15:59:23.951782|S|100|28.175|0|100
A|EWP|20260116|09:39:32.653324|S|100|54.43|0|100
A|EWP|20260116|09:57:10.223531|S|100|54.45|0|100
A|EWP|20260116|10:11:12.420120|S|7|54.58|0|7
A|EWQ|20260116|11:05:53.042919|S|100|45.17|0|100
A|EWS|20260116|10:09:06.683107|S|100|28.14|0|100
A|EWS|20260116|15:36:58.487229|S|100|28.02|0|100
A|EWS|20260116|15:55:57.627578|S|25|28.025|0|25
A|EWS|20260116|15:56:50.872355|S|21|28.025|0|21
A|EWT|20260116|09:30:03.939507|S|27|67.59|0|27
A|EWT|20260116|09:30:31.300241|S|412|67.6|0|412
A|EWT|20260116|09:30:31.300254|S|88|67.6|0|88
A|EWT|20260116|09:30:44.791514|S|500|67.58|0|500
A|EWT|20260116|09:32:15.274029|S|500|67.6|0|500
A|EWT|20260116|09:33:21.436664|S|500|67.55|0|500
A|EWT|20260116|09:33:35.873964|S|500|67.55|0|500
A|EWT|20260116|09:39:04.372357|S|500|67.63|0|500
A|EWT|20260116|09:40:40.606886|S|500|67.61|0|500
A|EWT|20260116|09:41:34.351172|S|500|67.58|0|500
A|EWT|20260116|09:43:25.974793|S|500|67.58|0|500
A|EWT|20260116|09:45:40.898823|S|500|67.58|0|500
A|EWT|20260116|09:45:48.445465|S|500|67.6|0|500
A|EWT|20260116|09:45:48.489246|S|17|67.61|0|17
A|EWT|20260116|09:45:48.505454|S|483|67.61|0|483
A|EWT|20260116|09:45:48.506303|S|500|67.62|0|500
A|EWT|20260116|09:55:25.329968|S|500|67.65|0|500
A|EWT|20260116|09:57:08.081765|S|500|67.5|0|500
A|EWT|20260116|09:58:06.725276|S|142|67.52|0|142
A|EWT|20260116|09:58:06.725334|S|358|67.52|0|358
A|EWT|20260116|09:59:17.243202|S|500|67.5|0|500
A|EWT|20260116|10:02:52.732568|S|487|67.475|0|487
A|EWT|20260116|10:05:45.598350|S|100|67.585|0|100
A|EWT|20260116|10:18:33.464380|S|500|67.47|0|500
A|EWT|20260116|10:18:37.413546|S|100|67.44|0|100
A|EWT|20260116|10:29:56.440683|S|181|67.37|0|181
A|EWT|20260116|10:33:37.203557|S|500|67.35|0|500
A|EWT|20260116|10:47:44.431898|S|500|67.22|0|500
A|EWT|20260116|10:50:06.876000|S|500|67.24|0|500
A|EWT|20260116|11:08:23.826343|S|500|67.33|0|500
A|EWT|20260116|11:20:09.349421|S|79|67.32|0|79
A|EWT|20260116|11:30:54.349100|S|300|67.36|0|300
A|EWT|20260116|11:30:54.349762|S|57|67.36|0|57
A|EWT|20260116|11:30:54.350749|S|143|67.36|0|143
A|EWT|20260116|11:38:09.362021|S|100|67.38|0|100
A|EWT|20260116|11:41:39.770945|S|100|67.37|0|100
A|EWT|20260116|11:45:24.001246|S|100|67.38|0|100
A|EWT|20260116|11:45:24.001269|S|29|67.38|0|29
A|EWT|20260116|11:45:27.847694|S|100|67.39|0|100
A|EWT|20260116|11:57:26.859998|S|91|67.3|0|91
A|EWT|20260116|11:57:26.860097|S|9|67.3|0|9
A|EWT|20260116|12:01:59.458683|S|27|67.3|0|27
A|EWT|20260116|12:54:31.272737|S|1|67.27|0|1
A|EWT|20260116|12:54:31.272751|S|1|67.27|0|1
A|EWT|20260116|12:54:31.272796|S|1|67.27|0|1
A|EWT|20260116|14:08:46.539684|S|500|67.4|0|500
A|EWT|20260116|15:37:11.744400|S|100|67.375|0|100
A|EWT|20260116|15:50:47.872739|S|28|67.375|0|28
A|EWT|20260116|15:51:09.979125|S|39|67.375|0|39
A|EWT|20260116|15:54:25.834162|S|200|67.395|0|200
A|EWT|20260116|15:58:13.815206|S|42|67.35|0|42
A|EWT|20260116|15:58:20.350759|S|75|67.345|0|75
A|EWT|20260116|15:58:20.352119|S|100|67.345|0|100
A|EWT|20260116|15:58:49.005169|S|100|67.355|0|100
A|EWT|20260116|15:59:45.100723|S|1|67.35|0|1
A|EWTX|20260116|09:35:36.749368|S|1|26.02|0|1
A|EWTX|20260116|09:36:04.213496|E|3|26.115|0|3
A|EWTX|20260116|09:36:20.927810|E|3|26.03|0|3
A|EWTX|20260116|09:36:22.645769|E|3|26.02|0|3
A|EWTX|20260116|09:37:21.083695|E|6|26.05|0|6
A|EWTX|20260116|09:37:30.287450|E|6|26.05|0|6
A|EWTX|20260116|09:37:38.672001|E|6|26.05|0|6
A|EWTX|20260116|09:40:03.578150|S|2|26.45|0|2
A|EWTX|20260116|09:49:16.297993|E|5|26.41|0|5
A|EWTX|20260116|10:15:20.121635|E|1|26.5|0|1
A|EWTX|20260116|10:15:20.121635|E|2|26.5|0|2
A|EWTX|20260116|10:41:25.826659|E|6|26.49|0|6
A|EWTX|20260116|11:07:46.449136|S|5|26.71|0|5
A|EWTX|20260116|11:09:24.825487|S|2|26.7|0|2
A|EWTX|20260116|11:52:11.961245|S|8|27.19|0|8
A|EWTX|20260116|11:52:11.961245|S|7|27.19|0|7
A|EWTX|20260116|12:00:02.333811|S|21|27.13|0|21
A|EWTX|20260116|12:01:16.462853|E|62|27.14|0|62
A|EWTX|20260116|12:15:41.402659|S|5|27.33|0|5
A|EWTX|20260116|13:02:19.487521|S|94|27.24|0|94
A|EWTX|20260116|13:02:19.487521|S|6|27.24|0|6
A|EWTX|20260116|13:02:19.494195|S|200|27.26|0|200
A|EWTX|20260116|13:08:36.648259|S|215|27.07|0|215
A|EWTX|20260116|13:21:13.924973|S|100|27.275|0|100
A|EWTX|20260116|13:23:00.199291|S|147|27.33|0|147
A|EWTX|20260116|13:23:00.199329|S|49|27.33|0|49
A|EWTX|20260116|13:28:22.841551|S|201|27.29|0|201
A|EWTX|20260116|13:47:11.152563|S|24|27.22|0|24
A|EWTX|20260116|15:04:22.413671|S|9|27.1|0|9
A|EWTX|20260116|15:04:22.413700|S|91|27.1|0|91
A|EWTX|20260116|15:04:22.413792|S|100|27.13|0|100
A|EWTX|20260116|15:57:11.932530|S|300|27.25|0|300
A|EWTX|20260116|15:58:45.184114|S|104|27.34|0|104
A|EWTX|20260116|15:58:45.184221|S|396|27.34|0|396
A|EWU|20260116|10:18:35.636061|S|100|45.11|0|100
A|EWU|20260116|10:19:52.572930|S|100|45.11|0|100
A|EWU|20260116|10:19:52.572985|S|35|45.11|0|35
A|EWU|20260116|10:19:52.572998|S|100|45.11|0|100
A|EWU|20260116|10:19:52.573103|S|100|45.11|0|100
A|EWU|20260116|10:19:52.573515|S|100|45.11|0|100
A|EWU|20260116|14:31:35.235906|S|100|45.155|0|100
A|EWU|20260116|14:39:00.014404|S|85|45.19|0|85
A|EWU|20260116|14:39:00.014405|S|100|45.19|0|100
A|EWU|20260116|15:36:00.060273|S|100|45.185|0|100
A|EWU|20260116|15:36:30.238947|S|90|45.185|0|90
A|EWU|20260116|15:37:00.489143|S|74|45.185|0|74
A|EWU|20260116|15:37:31.139541|S|100|45.185|0|100
A|EWU|20260116|15:38:01.302685|S|100|45.185|0|100
A|EWU|20260116|15:38:31.512567|S|100|45.185|0|100
A|EWU|20260116|15:39:01.680648|S|100|45.185|0|100
A|EWU|20260116|15:40:02.128448|S|92|45.185|0|92
A|EWU|20260116|15:40:32.319968|S|100|45.185|0|100
A|EWU|20260116|15:41:02.529316|S|91|45.185|0|91
A|EWU|20260116|15:46:09.597411|S|57|45.175|0|57
A|EWU|20260116|15:47:06.010434|S|55|45.175|0|55
A|EWU|20260116|15:53:22.711022|S|100|45.215|0|100
A|EWW|20260116|09:31:02.656832|S|200|72.885|0|200
A|EWW|20260116|09:56:14.894477|S|150|72.955|0|150
A|EWW|20260116|10:09:12.982192|S|100|73.2|0|100
A|EWW|20260116|11:02:24.241197|S|100|73.37|0|100
A|EWW|20260116|11:27:23.947044|S|6|73.65|0|6
A|EWW|20260116|11:34:50.126576|S|150|73.63|0|150
A|EWW|20260116|11:35:16.230013|S|150|73.62|0|150
A|EWW|20260116|13:20:17.267256|S|100|73.53|0|100
A|EWW|20260116|13:20:17.267284|S|4|73.53|0|4
A|EWW|20260116|15:45:30.964649|S|100|73.94|0|100
A|EWW|20260116|15:48:51.138119|S|100|73.98|0|100
A|EWW|20260116|15:52:31.182813|S|180|73.95|0|180
A|EWW|20260116|15:54:24.337796|S|200|73.95|0|200
A|EWY|20260116|09:30:11.251965|S|100|111.84|0|100
A|EWY|20260116|09:30:11.251965|S|500|111.84|0|500
A|EWY|20260116|09:30:13.605821|S|100|111.86|0|100
A|EWY|20260116|09:30:13.605821|S|500|111.86|0|500
A|EWY|20260116|09:30:17.069618|S|100|111.88|0|100
A|EWY|20260116|09:30:17.069618|S|500|111.88|0|500
A|EWY|20260116|09:30:18.683833|S|500|111.88|0|500
A|EWY|20260116|09:30:32.189902|S|500|111.91|0|500
A|EWY|20260116|09:31:06.603242|S|500|111.91|0|500
A|EWY|20260116|09:31:59.056464|S|100|111.88|0|100
A|EWY|20260116|09:32:03.463561|S|381|111.9|0|381
A|EWY|20260116|09:32:37.380370|S|100|111.85|0|100
A|EWY|20260116|09:32:37.380384|S|100|111.86|0|100
A|EWY|20260116|09:33:11.828699|S|100|111.77|0|100
A|EWY|20260116|09:33:11.828714|S|100|111.77|0|100
A|EWY|20260116|09:38:22.104181|S|100|111.85|0|100
A|EWY|20260116|09:44:13.330163|S|100|111.87|0|100
A|EWY|20260116|09:44:59.708167|S|100|111.82|0|100
A|EWY|20260116|09:45:48.445697|S|500|111.85|0|500
A|EWY|20260116|09:45:48.472211|S|500|111.86|0|500
A|EWY|20260116|09:45:48.652201|S|100|111.9|0|100
A|EWY|20260116|09:45:48.693257|S|100|111.9|0|100
A|EWY|20260116|09:46:30.810019|S|500|111.89|0|500
A|EWY|20260116|09:50:36.378805|S|212|111.93|0|212
A|EWY|20260116|10:03:18.886686|S|500|111.6|0|500
A|EWY|20260116|10:03:24.155853|S|125|111.62|0|125
A|EWY|20260116|10:03:24.156006|S|375|111.62|0|375
A|EWY|20260116|10:06:06.886273|S|100|111.72|0|100
A|EWY|20260116|10:07:05.229067|S|168|111.81|0|168
A|EWY|20260116|10:10:29.636894|S|500|111.71|0|500
A|EWY|20260116|10:11:46.303283|S|500|111.73|0|500
A|EWY|20260116|10:14:14.259616|S|18|111.64|0|18
A|EWY|20260116|10:18:35.635337|S|400|111.56|0|400
A|EWY|20260116|10:18:35.635337|S|100|111.565|0|100
A|EWY|20260116|10:18:35.635399|S|100|111.56|0|100
A|EWY|20260116|10:18:36.998200|S|100|111.58|0|100
A|EWY|20260116|10:18:49.060875|S|500|111.64|0|500
A|EWY|20260116|10:19:01.973457|S|500|111.58|0|500
A|EWY|20260116|10:19:21.931628|S|500|111.53|0|500
A|EWY|20260116|10:20:42.134815|S|400|111.51|0|400
A|EWY|20260116|10:20:42.134815|S|100|111.5|0|100
A|EWY|20260116|10:22:24.668711|S|500|111.44|0|500
A|EWY|20260116|10:22:41.985354|S|200|111.41|0|200
A|EWY|20260116|10:23:31.853344|S|500|111.49|0|500
A|EWY|20260116|10:24:25.196885|S|500|111.55|0|500
A|EWY|20260116|10:24:32.533321|S|100|111.51|0|100
A|EWY|20260116|10:25:21.378358|S|115|111.5|0|115
A|EWY|20260116|10:25:24.292448|S|500|111.49|0|500
A|EWY|20260116|10:26:17.590885|S|100|111.39|0|100
A|EWY|20260116|10:31:33.377213|S|200|111.32|0|200
A|EWY|20260116|10:40:33.276404|S|100|110.94|0|100
A|EWY|20260116|10:42:16.563470|S|100|110.86|0|100
A|EWY|20260116|10:43:53.961400|S|124|110.93|0|124
A|EWY|20260116|10:43:53.961417|S|376|110.93|0|376
A|EWY|20260116|10:44:36.476232|S|500|110.9|0|500
A|EWY|20260116|10:45:04.612189|S|500|110.95|0|500
A|EWY|20260116|10:47:45.023564|S|100|110.95|0|100
A|EWY|20260116|10:57:57.589933|S|500|111.35|0|500
A|EWY|20260116|10:58:00.245197|S|222|111.37|0|222
A|EWY|20260116|10:59:03.559487|S|500|111.4|0|500
A|EWY|20260116|11:00:52.312170|S|500|111.37|0|500
A|EWY|20260116|11:00:56.811478|S|139|111.37|0|139
A|EWY|20260116|11:00:56.811497|S|361|111.37|0|361
A|EWY|20260116|11:01:40.996031|S|117|111.42|0|117
A|EWY|20260116|11:02:58.570965|S|204|111.32|0|204
A|EWY|20260116|11:02:58.570966|S|164|111.32|0|164
A|EWY|20260116|11:03:25.648057|S|100|111.29|0|100
A|EWY|20260116|11:15:06.159653|S|100|111.37|0|100
A|EWY|20260116|11:17:05.024066|S|500|111.28|0|500
A|EWY|20260116|11:27:55.221044|S|500|111.34|0|500
A|EWY|20260116|11:30:54.349576|S|500|111.47|0|500
A|EWY|20260116|11:30:54.349576|S|100|111.47|0|100
A|EWY|20260116|11:35:08.123915|S|500|111.46|0|500
A|EWY|20260116|11:36:07.082315|S|500|111.47|0|500
A|EWY|20260116|11:36:08.388217|S|500|111.48|0|500
A|EWY|20260116|11:40:11.972312|S|62|111.54|0|62
A|EWY|20260116|11:40:11.972333|S|438|111.54|0|438
A|EWY|20260116|11:41:00.614472|S|500|111.59|0|500
A|EWY|20260116|11:41:57.274673|S|206|111.58|0|206
A|EWY|20260116|11:45:28.001447|S|500|111.69|0|500
A|EWY|20260116|11:48:14.965277|S|100|111.67|0|100
A|EWY|20260116|11:48:37.148551|S|500|111.67|0|500
A|EWY|20260116|11:55:27.009139|S|113|111.55|0|113
A|EWY|20260116|11:55:27.009241|S|106|111.55|0|106
A|EWY|20260116|11:55:27.009242|S|281|111.55|0|281
A|EWY|20260116|11:57:47.994570|S|239|111.4|0|239
A|EWY|20260116|12:02:12.714776|S|500|111.5|0|500
A|EWY|20260116|12:04:30.257884|S|500|111.45|0|500
A|EWY|20260116|12:05:04.373197|S|57|111.48|0|57
A|EWY|20260116|12:13:26.518129|S|500|111.56|0|500
A|EWY|20260116|12:13:51.898392|S|87|111.56|0|87
A|EWY|20260116|12:19:49.985663|S|77|111.5|0|77
A|EWY|20260116|12:22:23.711463|S|500|111.55|0|500
A|EWY|20260116|12:22:37.064321|S|356|111.6|0|356
A|EWY|20260116|12:22:37.064457|S|144|111.6|0|144
A|EWY|20260116|12:25:48.152775|S|280|111.54|0|280
A|EWY|20260116|12:25:48.236306|S|500|111.55|0|500
A|EWY|20260116|12:25:48.240253|S|100|111.56|0|100
A|EWY|20260116|12:25:54.580074|S|500|111.55|0|500
A|EWY|20260116|12:25:58.716140|S|500|111.58|0|500
A|EWY|20260116|12:33:07.636423|S|361|111.56|0|361
A|EWY|20260116|12:33:07.636528|S|139|111.56|0|139
A|EWY|20260116|12:34:18.538341|S|100|111.68|0|100
A|EWY|20260116|12:35:04.371760|S|100|111.68|0|100
A|EWY|20260116|12:37:09.407300|S|500|111.72|0|500
A|EWY|20260116|12:50:59.108033|S|115|111.59|0|115
A|EWY|20260116|12:50:59.108047|S|385|111.59|0|385
A|EWY|20260116|13:00:04.212224|S|500|111.5|0|500
A|EWY|20260116|13:00:09.484674|S|48|111.51|0|48
A|EWY|20260116|13:04:05.381123|S|13|111.55|0|13
A|EWY|20260116|13:04:05.381140|S|487|111.55|0|487
A|EWY|20260116|13:39:12.958886|S|500|111.67|0|500
A|EWY|20260116|14:00:13.242541|S|100|111.72|0|100
A|EWY|20260116|14:25:00.948726|S|107|111.765|0|107
A|EWY|20260116|14:31:46.838479|S|500|111.78|0|500
A|EWY|20260116|14:39:00.015704|S|500|111.85|0|500
A|EWY|20260116|14:59:13.312891|S|100|111.89|0|100
A|EWY|20260116|15:01:44.599461|S|185|111.96|0|185
A|EWY|20260116|15:01:44.599471|S|315|111.96|0|315
A|EWY|20260116|15:12:59.558117|S|100|112.055|0|100
A|EWY|20260116|15:14:27.905095|S|500|112.09|0|500
A|EWY|20260116|15:16:00.018002|S|100|112.095|0|100
A|EWY|20260116|15:16:34.487956|S|45|112.09|0|45
A|EWY|20260116|15:16:34.488052|S|70|112.09|0|70
A|EWY|20260116|15:19:16.587337|S|500|112.08|0|500
A|EWY|20260116|15:20:35.885662|S|100|112.04|0|100
A|EWY|20260116|15:24:09.682301|S|100|112.05|0|100
A|EWY|20260116|15:30:07.156925|S|2|111.97|0|2
A|EWY|20260116|15:30:31.342519|S|464|111.95|0|464
A|EWY|20260116|15:30:31.342535|S|36|111.95|0|36
A|EWY|20260116|15:31:14.632970|S|100|111.98|0|100
A|EWY|20260116|15:31:32.701704|S|500|111.97|0|500
A|EWY|20260116|15:31:43.013397|S|2|111.97|0|2
A|EWY|20260116|15:31:58.380712|S|500|111.97|0|500
A|EWY|20260116|15:32:20.359246|S|42|111.98|0|42
A|EWY|20260116|15:32:20.359356|S|458|111.98|0|458
A|EWY|20260116|15:32:35.941361|S|500|111.98|0|500
A|EWY|20260116|15:34:54.069743|S|100|111.95|0|100
A|EWY|20260116|15:36:56.291040|S|500|112.01|0|500
A|EWY|20260116|15:39:45.555358|S|1|112.02|0|1
A|EWY|20260116|15:39:45.557825|S|499|112.02|0|499
A|EWY|20260116|15:41:04.019772|S|500|112|0|500
A|EWY|20260116|15:44:09.472211|S|500|111.98|0|500
A|EWY|20260116|15:46:10.800194|S|100|111.96|0|100
A|EWY|20260116|15:47:01.585551|S|142|111.96|0|142
A|EWY|20260116|15:49:17.455700|S|500|111.96|0|500
A|EWY|20260116|15:49:49.109311|S|500|111.98|0|500
A|EWY|20260116|15:50:00.012052|S|300|111.98|0|300
A|EWY|20260116|15:50:00.012609|S|200|111.98|0|200
A|EWY|20260116|15:50:13.568867|S|10|111.93|0|10
A|EWY|20260116|15:50:13.568911|S|490|111.93|0|490
A|EWY|20260116|15:51:12.576987|S|500|112.05|0|500
A|EWY|20260116|15:51:42.467690|S|100|112.08|0|100
A|EWY|20260116|15:52:57.475412|S|100|112.14|0|100
A|EWY|20260116|15:52:57.509993|S|100|112.15|0|100
A|EWY|20260116|15:54:00.062581|S|100|112.14|0|100
A|EWY|20260116|15:55:21.230513|S|100|112.22|0|100
A|EWY|20260116|15:57:35.129863|S|500|112.19|0|500
A|EWY|20260116|15:58:05.065480|S|500|112.21|0|500
A|EWY|20260116|15:58:33.652547|S|100|112.25|0|100
A|EWY|20260116|15:59:28.763796|S|500|112.23|0|500
A|EWY|20260116|15:59:43.900806|S|500|112.21|0|500
A|EWY|20260116|15:59:48.771529|S|35|112.22|0|35
A|EWY|20260116|15:59:57.234066|S|500|112.24|0|500
A|EWZ|20260116|09:33:24.166975|S|163|33.04|0|163
A|EWZ|20260116|09:53:10.988536|S|100|33.145|0|100
A|EWZ|20260116|10:04:20.959346|S|500|33.135|0|500
A|EWZ|20260116|10:18:35.601209|S|500|33.1|0|500
A|EWZ|20260116|10:22:22.143357|S|300|33.1|0|300
A|EWZ|20260116|10:24:47.507572|S|500|33.1|0|500
A|EWZ|20260116|10:30:26.623672|S|97|33.01|0|97
A|EWZ|20260116|10:49:22.641369|S|400|33.025|0|400
A|EWZ|20260116|10:49:23.723361|S|400|33.025|0|400
A|EWZ|20260116|10:49:32.641746|S|400|33.035|0|400
A|EWZ|20260116|10:49:32.645926|S|300|33.035|0|300
A|EWZ|20260116|11:30:05.685780|S|200|33.145|0|200
A|EWZ|20260116|12:25:49.979913|S|800|33.145|0|800
A|EWZ|20260116|12:48:22.022565|S|100|33.145|0|100
A|EWZ|20260116|13:14:05.259931|S|300|33.17|0|300
A|EWZ|20260116|13:19:03.578661|S|200|33.175|0|200
A|EWZ|20260116|13:19:03.586767|S|100|33.175|0|100
A|EWZ|20260116|13:26:21.247006|S|200|33.205|0|200
A|EWZ|20260116|13:39:39.997192|S|364|33.235|0|364
A|EWZ|20260116|13:39:39.997934|S|135|33.235|0|135
A|EWZ|20260116|14:09:30.941343|S|100|33.225|0|100
A|EWZ|20260116|14:14:23.674836|S|100|33.21|0|100
A|EWZ|20260116|14:14:52.475964|S|800|33.215|0|800
A|EWZ|20260116|14:34:07.169797|S|100|33.195|0|100
A|EWZ|20260116|14:55:32.962663|S|800|33.195|0|800
A|EWZ|20260116|14:55:38.072260|S|800|33.195|0|800
A|EWZ|20260116|14:58:55.003802|S|200|33.195|0|200
A|EWZ|20260116|14:59:37.824029|S|1600|33.195|0|1600
A|EWZ|20260116|15:08:55.646251|S|100|33.215|0|100
A|EWZ|20260116|15:39:03.359129|S|100|33.205|0|100
A|EWZ|20260116|15:39:28.360319|S|100|33.205|0|100
A|EWZ|20260116|15:51:06.154751|S|600|33.175|0|600
A|EWZ|20260116|15:51:06.154751|S|800|33.175|0|800
A|EWZ|20260116|15:52:55.486315|S|500|33.18|0|500
A|EWZ|20260116|15:52:55.486315|S|300|33.18|0|300
A|EWZ|20260116|15:56:23.890247|S|300|33.18|0|300
A|EWZ|20260116|15:58:42.411723|S|300|33.16|0|300
A|EXAS|20260116|09:39:30.428983|S|100|102.33|0|100
A|EXAS|20260116|09:39:57.263511|S|100|102.335|0|100
A|EXAS|20260116|09:46:00.382984|S|100|102.35|0|100
A|EXAS|20260116|10:06:54.683178|S|100|102.355|0|100
A|EXAS|20260116|10:06:54.744011|S|100|102.37|0|100
A|EXAS|20260116|10:24:14.120606|S|100|102.34|0|100
A|EXAS|20260116|10:30:43.298430|S|100|102.35|0|100
A|EXAS|20260116|10:31:05.492247|S|100|102.32|0|100
A|EXAS|20260116|10:32:27.438835|S|100|102.325|0|100
A|EXAS|20260116|10:38:49.430213|S|100|102.325|0|100
A|EXAS|20260116|10:47:58.332904|S|100|102.335|0|100
A|EXAS|20260116|10:48:23.911587|S|100|102.335|0|100
A|EXAS|20260116|11:22:33.811248|S|56|102.35|0|56
A|EXAS|20260116|11:28:34.064997|S|100|102.37|0|100
A|EXAS|20260116|11:54:45.470574|S|100|102.4|0|100
A|EXAS|20260116|11:54:45.786769|S|10|102.41|0|10
A|EXAS|20260116|11:59:32.119880|S|100|102.4|0|100
A|EXAS|20260116|11:59:32.164198|S|100|102.37|0|100
A|EXAS|20260116|12:33:37.587973|S|22|102.39|0|22
A|EXAS|20260116|13:57:07.415354|S|100|102.41|0|100
A|EXAS|20260116|14:01:54.315003|S|100|102.41|0|100
A|EXAS|20260116|14:14:55.186154|S|100|102.41|0|100
A|EXAS|20260116|14:29:07.677721|S|100|102.395|0|100
A|EXAS|20260116|14:58:32.832848|S|13|102.42|0|13
A|EXAS|20260116|15:07:32.070469|S|100|102.38|0|100
A|EXAS|20260116|15:16:17.820122|S|100|102.39|0|100
A|EXAS|20260116|15:16:17.822334|S|100|102.39|0|100
A|EXAS|20260116|15:19:02.779457|S|100|102.39|0|100
A|EXAS|20260116|15:20:16.665911|S|10|102.39|0|10
A|EXAS|20260116|15:20:16.665950|S|3|102.39|0|3
A|EXAS|20260116|15:41:34.837134|S|100|102.415|0|100
A|EXAS|20260116|15:49:03.717241|S|100|102.42|0|100
A|EXAS|20260116|15:50:10.065052|S|53|102.42|0|53
A|EXAS|20260116|15:52:10.026626|S|24|102.42|0|24
A|EXAS|20260116|15:54:47.370099|S|100|102.43|0|100
A|EXAS|20260116|15:56:01.365346|S|100|102.42|0|100
A|EXAS|20260116|15:56:08.726163|S|24|102.43|0|24
A|EXAS|20260116|15:56:08.726211|S|76|102.43|0|76
A|EXAS|20260116|15:59:54.029916|S|100|102.45|0|100
A|EXAS|20260116|15:59:56.128795|S|100|102.45|0|100
A|EXC|20260116|09:30:01.658698|S|100|44.12|0|100
A|EXC|20260116|09:30:01.658708|S|100|44.12|0|100
A|EXC|20260116|09:31:30.074491|S|48|44.42|0|48
A|EXC|20260116|09:33:24.875695|S|48|44.59|0|48
A|EXC|20260116|09:39:58.748398|S|9|44.2|0|9
A|EXC|20260116|09:58:37.478025|S|100|44.29|0|100
A|EXC|20260116|10:00:49.248493|S|100|44.19|0|100
A|EXC|20260116|10:41:56.247282|S|98|44.4|0|98
A|EXC|20260116|10:51:37.469607|S|21|44.34|0|21
A|EXC|20260116|11:33:44.423483|S|100|44.56|0|100
A|EXC|20260116|11:33:44.423484|S|15|44.56|0|15
A|EXC|20260116|11:34:13.560653|S|100|44.57|0|100
A|EXC|20260116|11:34:43.294038|S|200|44.52|0|200
A|EXC|20260116|11:39:27.138146|S|100|44.54|0|100
A|EXC|20260116|11:39:27.138146|S|200|44.54|0|200
A|EXC|20260116|11:40:25.168231|S|80|44.52|0|80
A|EXC|20260116|11:44:03.647404|S|200|44.53|0|200
A|EXC|20260116|11:44:04.319385|S|200|44.52|0|200
A|EXC|20260116|11:44:04.320319|S|200|44.52|0|200
A|EXC|20260116|11:56:44.360595|S|100|44.5|0|100
A|EXC|20260116|11:56:44.360665|S|100|44.5|0|100
A|EXC|20260116|12:25:34.360421|S|100|44.51|0|100
A|EXC|20260116|13:43:49.651280|S|100|44.485|0|100
A|EXC|20260116|14:18:26.366363|S|100|44.605|0|100
A|EXC|20260116|14:18:26.366363|S|148|44.605|0|148
A|EXC|20260116|14:36:38.109851|S|100|44.64|0|100
A|EXC|20260116|15:50:10.014435|S|80|44.73|0|80
A|EXC|20260116|15:54:30.020132|S|80|44.75|0|80
A|EXE|20260116|09:30:02.324085|S|30|99.03|0|30
A|EXE|20260116|09:46:32.766943|S|11|98.65|0|11
A|EXE|20260116|09:55:51.573520|S|1|99.12|0|1
A|EXE|20260116|10:31:26.642650|S|15|99.02|0|15
A|EXE|20260116|10:32:58.583933|S|221|98.86|0|221
A|EXE|20260116|11:29:27.540032|S|24|99.85|0|24
A|EXE|20260116|12:38:41.171595|S|10|99.86|0|10
A|EXE|20260116|13:23:08.816095|S|100|100.28|0|100
A|EXE|20260116|15:14:35.175115|S|16|99.68|0|16
A|EXE|20260116|15:48:42.340589|S|9|99.77|0|9
A|EXE|20260116|15:51:22.880977|S|4|99.76|0|4
A|EXEL|20260116|10:00:37.538592|S|89|43.76|0|89
A|EXEL|20260116|10:04:59.840047|S|7|44.04|0|7
A|EXEL|20260116|10:05:06.227267|S|7|44.05|0|7
A|EXEL|20260116|10:05:19.623345|S|7|44.06|0|7
A|EXEL|20260116|10:05:19.623345|S|11|44.06|0|11
A|EXEL|20260116|10:07:24.880221|S|10|44.11|0|10
A|EXEL|20260116|10:11:09.380122|S|81|43.93|0|81
A|EXEL|20260116|10:17:33.060287|S|32|43.62|0|32
A|EXEL|20260116|10:17:33.060288|S|16|43.62|0|16
A|EXEL|20260116|10:17:33.061031|S|28|43.63|0|28
A|EXEL|20260116|10:30:37.068001|S|48|43.86|0|48
A|EXEL|20260116|10:31:04.960287|S|6|43.9|0|6
A|EXEL|20260116|10:32:38.904819|S|32|43.87|0|32
A|EXEL|20260116|10:39:56.128888|S|4|43.95|0|4
A|EXEL|20260116|10:41:31.463737|S|7|43.97|0|7
A|EXEL|20260116|10:41:31.463737|S|5|43.97|0|5
A|EXEL|20260116|10:41:31.463738|S|10|43.97|0|10
A|EXEL|20260116|10:42:05.929819|S|5|44.1|0|5
A|EXEL|20260116|10:42:05.930073|S|5|44.1|0|5
A|EXEL|20260116|10:45:08.364956|S|13|44.01|0|13
A|EXEL|20260116|10:45:08.364956|S|7|44.01|0|7
A|EXEL|20260116|10:45:08.364957|S|10|44.01|0|10
A|EXEL|20260116|10:47:56.715440|S|15|44.08|0|15
A|EXEL|20260116|10:47:56.715440|S|14|44.08|0|14
A|EXEL|20260116|10:53:23.989597|S|3|44.12|0|3
A|EXEL|20260116|10:56:01.062767|S|38|44.05|0|38
A|EXEL|20260116|10:56:01.062894|S|38|44.05|0|38
A|EXEL|20260116|11:00:31.081445|S|200|44.04|0|200
A|EXEL|20260116|11:01:46.702919|S|34|43.94|0|34
A|EXEL|20260116|11:07:42.546106|S|49|44.04|0|49
A|EXEL|20260116|11:13:12.645938|S|100|44.24|0|100
A|EXEL|20260116|11:13:12.645993|S|100|44.24|0|100
A|EXEL|20260116|11:13:12.646079|S|100|44.24|0|100
A|EXEL|20260116|11:13:12.646215|S|100|44.24|0|100
A|EXEL|20260116|11:13:12.646243|S|100|44.24|0|100
A|EXEL|20260116|11:13:12.646299|S|100|44.24|0|100
A|EXEL|20260116|11:13:12.646378|S|44|44.24|0|44
A|EXEL|20260116|11:13:12.646391|S|56|44.24|0|56
A|EXEL|20260116|11:13:12.646391|S|44|44.24|0|44
A|EXEL|20260116|11:13:12.646440|S|22|44.24|0|22
A|EXEL|20260116|11:13:12.805189|S|34|44.24|0|34
A|EXEL|20260116|11:13:12.805189|S|66|44.24|0|66
A|EXEL|20260116|11:15:15.609758|S|4|44.31|0|4
A|EXEL|20260116|11:23:25.303576|S|28|44.39|0|28
A|EXEL|20260116|11:23:25.304773|S|6|44.39|0|6
A|EXEL|20260116|11:23:25.304802|S|4|44.39|0|4
A|EXEL|20260116|11:23:25.304802|S|4|44.39|0|4
A|EXEL|20260116|11:23:25.304803|S|3|44.41|0|3
A|EXEL|20260116|11:23:25.304845|S|21|44.41|0|21
A|EXEL|20260116|11:23:25.304845|S|27|44.41|0|27
A|EXEL|20260116|11:23:25.304845|S|33|44.41|0|33
A|EXEL|20260116|11:23:25.304845|S|27|44.41|0|27
A|EXEL|20260116|11:26:25.382983|S|7|44.39|0|7
A|EXEL|20260116|11:26:25.382983|S|11|44.39|0|11
A|EXEL|20260116|11:26:25.382983|S|13|44.39|0|13
A|EXEL|20260116|11:26:25.383094|S|15|44.39|0|15
A|EXEL|20260116|11:28:15.713148|S|6|44.45|0|6
A|EXEL|20260116|11:30:41.486634|S|12|44.5|0|12
A|EXEL|20260116|11:33:19.587844|S|76|44.46|0|76
A|EXEL|20260116|11:33:19.587844|S|26|44.46|0|26
A|EXEL|20260116|11:34:19.773711|S|6|44.42|0|6
A|EXEL|20260116|11:43:45.978950|S|34|44.47|0|34
A|EXEL|20260116|11:46:54.579468|S|39|44.41|0|39
A|EXEL|20260116|11:59:47.521488|S|3|44.37|0|3
A|EXEL|20260116|11:59:47.521488|S|4|44.37|0|4
A|EXEL|20260116|12:01:43.497574|S|8|44.38|0|8
A|EXEL|20260116|12:01:43.497574|S|3|44.38|0|3
A|EXEL|20260116|12:05:46.070480|S|100|44.34|0|100
A|EXEL|20260116|12:06:43.410873|S|4|44.36|0|4
A|EXEL|20260116|12:06:54.532492|S|9|44.38|0|9
A|EXEL|20260116|12:06:54.532492|S|4|44.38|0|4
A|EXEL|20260116|12:06:54.532492|S|30|44.38|0|30
A|EXEL|20260116|12:11:18.349759|S|1|44.28|0|1
A|EXEL|20260116|12:11:18.349760|S|2|44.29|0|2
A|EXEL|20260116|12:11:18.349828|S|1|44.29|0|1
A|EXEL|20260116|12:11:33.770941|S|4|44.31|0|4
A|EXEL|20260116|12:11:33.770941|S|8|44.31|0|8
A|EXEL|20260116|12:11:33.770941|S|6|44.31|0|6
A|EXEL|20260116|12:14:31.110424|S|3|44.32|0|3
A|EXEL|20260116|12:14:31.110425|S|5|44.32|0|5
A|EXEL|20260116|12:18:16.736883|S|4|44.32|0|4
A|EXEL|20260116|12:18:16.736883|S|5|44.32|0|5
A|EXEL|20260116|12:18:16.736883|S|6|44.32|0|6
A|EXEL|20260116|12:20:04.933722|S|8|44.33|0|8
A|EXEL|20260116|12:20:04.933722|S|4|44.33|0|4
A|EXEL|20260116|12:22:24.798929|S|51|44.31|0|51
A|EXEL|20260116|12:22:28.036707|S|5|44.32|0|5
A|EXEL|20260116|12:24:00.944009|S|2|44.36|0|2
A|EXEL|20260116|12:26:22.921812|S|7|44.37|0|7
A|EXEL|20260116|12:28:06.056579|S|5|44.37|0|5
A|EXEL|20260116|12:28:06.056579|S|9|44.37|0|9
A|EXEL|20260116|12:29:04.383039|S|81|44.32|0|81
A|EXEL|20260116|12:29:05.245147|S|19|44.32|0|19
A|EXEL|20260116|12:30:24.264274|S|7|44.34|0|7
A|EXEL|20260116|12:30:24.264274|S|5|44.34|0|5
A|EXEL|20260116|12:37:41.790627|S|6|44.31|0|6
A|EXEL|20260116|12:39:52.874587|S|11|44.3|0|11
A|EXEL|20260116|12:46:23.634850|S|100|44.27|0|100
A|EXEL|20260116|12:46:23.634869|S|76|44.27|0|76
A|EXEL|20260116|12:46:23.634928|S|24|44.27|0|24
A|EXEL|20260116|12:47:40.904243|S|5|44.29|0|5
A|EXEL|20260116|12:47:40.904243|S|3|44.29|0|3
A|EXEL|20260116|12:49:43.079496|S|100|44.32|0|100
A|EXEL|20260116|12:59:16.616003|S|40|44.17|0|40
A|EXEL|20260116|13:26:34.964397|S|18|44.24|0|18
A|EXEL|20260116|13:26:34.964398|S|9|44.24|0|9
A|EXEL|20260116|13:37:00.749310|S|4|44.17|0|4
A|EXEL|20260116|13:37:00.749310|S|5|44.17|0|5
A|EXEL|20260116|13:42:40.952568|S|1|44.14|0|1
A|EXEL|20260116|13:47:45.123706|S|5|44.08|0|5
A|EXEL|20260116|13:47:45.123706|S|8|44.08|0|8
A|EXEL|20260116|14:08:15.122190|S|5|44|0|5
A|EXEL|20260116|14:08:15.122190|S|4|44|0|4
A|EXEL|20260116|14:17:49.739550|S|38|44.02|0|38
A|EXEL|20260116|14:17:49.739550|S|22|44.02|0|22
A|EXEL|20260116|14:17:49.740319|S|23|44.04|0|23
A|EXEL|20260116|14:23:07.564399|S|6|44.03|0|6
A|EXEL|20260116|14:23:07.564400|S|94|44.04|0|94
A|EXEL|20260116|14:23:07.564717|S|6|44.04|0|6
A|EXEL|20260116|14:23:07.564763|S|1|44.04|0|1
A|EXEL|20260116|14:23:07.565316|S|15|44.05|0|15
A|EXEL|20260116|14:23:07.565316|S|8|44.05|0|8
A|EXEL|20260116|14:29:45.005153|S|18|44.08|0|18
A|EXEL|20260116|14:29:45.011642|S|5|44.08|0|5
A|EXEL|20260116|14:29:45.011658|S|58|44.08|0|58
A|EXEL|20260116|14:29:45.011658|S|100|44.08|0|100
A|EXEL|20260116|14:29:45.011658|S|5|44.08|0|5
A|EXEL|20260116|14:29:45.011712|S|2|44.08|0|2
A|EXEL|20260116|14:29:45.011722|S|93|44.08|0|93
A|EXEL|20260116|14:37:18.229191|S|3|44.38|0|3
A|EXEL|20260116|14:49:46.718260|S|6|44.35|0|6
A|EXEL|20260116|14:49:46.718260|S|6|44.35|0|6
A|EXEL|20260116|14:53:16.239306|S|39|44.36|0|39
A|EXEL|20260116|15:02:26.203572|S|31|44.37|0|31
A|EXEL|20260116|15:03:58.134751|S|5|44.37|0|5
A|EXEL|20260116|15:03:58.134751|S|11|44.37|0|11
A|EXEL|20260116|15:03:58.134751|S|7|44.37|0|7
A|EXEL|20260116|15:11:25.187620|S|4|44.45|0|4
A|EXEL|20260116|15:11:25.187621|S|6|44.45|0|6
A|EXEL|20260116|15:14:48.411126|S|34|44.43|0|34
A|EXEL|20260116|15:23:12.701461|S|100|44.3|0|100
A|EXEL|20260116|15:43:30.714260|S|1|44.43|0|1
A|EXEL|20260116|15:46:31.999322|S|6|44.39|0|6
A|EXEL|20260116|15:46:31.999322|S|10|44.39|0|10
A|EXEL|20260116|15:48:19.133295|S|1|44.25|0|1
A|EXEL|20260116|15:49:52.108940|S|11|44.26|0|11
A|EXEL|20260116|15:51:17.298155|S|27|44.405|0|27
A|EXEL|20260116|15:51:32.236915|S|10|44.41|0|10
A|EXEL|20260116|15:51:32.236916|S|7|44.41|0|7
A|EXEL|20260116|15:51:32.236916|S|8|44.41|0|8
A|EXEL|20260116|15:51:32.236996|S|2|44.41|0|2
A|EXEL|20260116|15:53:11.924725|S|100|44.34|0|100
A|EXEL|20260116|15:53:47.724004|S|100|44.29|0|100
A|EXEL|20260116|15:54:17.286473|S|50|44.23|0|50
A|EXEL|20260116|15:54:25.835054|S|50|44.23|0|50
A|EXEL|20260116|15:54:25.835054|S|50|44.23|0|50
A|EXEL|20260116|15:54:25.835695|S|50|44.23|0|50
A|EXEL|20260116|15:54:25.836413|S|49|44.23|0|49
A|EXEL|20260116|15:54:26.075310|S|51|44.23|0|51
A|EXEL|20260116|15:54:51.120875|S|41|44.13|0|41
A|EXEL|20260116|15:55:00.109334|S|1|44.15|0|1
A|EXEL|20260116|15:56:56.200574|S|100|43.96|0|100
A|EXEL|20260116|15:57:22.035795|S|100|43.94|0|100
A|EXEL|20260116|15:57:22.035810|S|100|43.94|0|100
A|EXEL|20260116|15:57:54.062718|S|38|43.97|0|38
A|EXEL|20260116|15:57:54.062797|S|38|43.97|0|38
A|EXEL|20260116|15:57:59.989984|S|100|43.95|0|100
A|EXEL|20260116|15:58:24.593001|S|100|43.97|0|100
A|EXEL|20260116|15:58:39.989478|S|21|43.97|0|21
A|EXEL|20260116|15:58:39.989478|S|100|43.97|0|100
A|EXEL|20260116|15:58:42.600209|S|100|43.97|0|100
A|EXEL|20260116|15:58:42.600389|S|100|43.97|0|100
A|EXEL|20260116|15:58:42.604296|S|100|43.97|0|100
A|EXEL|20260116|15:58:42.606498|S|100|43.97|0|100
A|EXEL|20260116|15:58:42.612809|S|100|43.97|0|100
A|EXEL|20260116|15:58:54.987596|S|100|43.96|0|100
A|EXEL|20260116|15:58:54.987596|S|21|43.96|0|21
A|EXEL|20260116|15:58:59.541197|S|79|43.96|0|79
A|EXEL|20260116|15:58:59.541197|S|100|43.96|0|100
A|EXEL|20260116|15:59:09.989432|S|33|43.96|0|33
A|EXEL|20260116|15:59:09.989432|S|100|43.96|0|100
A|EXFY|20260116|09:43:17.998400|S|2|1.42|0|2
A|EXFY|20260116|11:28:55.755231|S|100|1.4|0|100
A|EXFY|20260116|12:06:23.186839|S|100|1.41|0|100
A|EXFY|20260116|12:06:23.186840|S|100|1.41|0|100
A|EXFY|20260116|14:40:11.204876|S|100|1.41|0|100
A|EXFY|20260116|14:40:11.204876|S|52|1.41|0|52
A|EXFY|20260116|15:16:18.234640|S|200|1.41|0|200
A|EXG|20260116|11:56:02.086341|S|180|9.59|0|180
A|EXG|20260116|11:56:02.086341|S|252|9.59|0|252
A|EXK|20260116|09:30:00.878702|S|100|11.37|0|100
A|EXK|20260116|09:30:00.878703|S|67|11.37|0|67
A|EXK|20260116|09:30:00.878720|S|67|11.37|0|67
A|EXK|20260116|09:30:00.879388|S|16|11.37|0|16
A|EXK|20260116|09:30:01.265234|S|67|11.34|0|67
A|EXK|20260116|09:30:01.265254|S|100|11.34|0|100
A|EXK|20260116|09:50:00.683361|S|100|11.045|0|100
A|EXK|20260116|10:02:52.723796|S|9|11.095|0|9
A|EXK|20260116|10:29:16.726206|S|930|10.705|0|930
A|EXK|20260116|12:21:10.381313|S|100|11.15|0|100
A|EXK|20260116|12:21:59.197945|S|5|11.16|0|5
A|EXK|20260116|13:32:26.122194|S|400|11.305|0|400
A|EXK|20260116|13:32:26.122226|S|300|11.305|0|300
A|EXK|20260116|13:32:26.122272|S|200|11.305|0|200
A|EXK|20260116|13:32:26.122346|S|100|11.305|0|100
A|EXK|20260116|15:59:47.229788|S|500|11.7|0|500
A|EXLS|20260116|10:38:28.240330|S|75|42.545|0|75
A|EXLS|20260116|12:28:18.122147|S|1|42.77|0|1
A|EXLS|20260116|13:11:34.420992|S|3|42.79|0|3
A|EXLS|20260116|13:41:59.250296|S|2|42.65|0|2
A|EXLS|20260116|13:41:59.250296|S|1|42.65|0|1
A|EXLS|20260116|13:41:59.250296|S|1|42.65|0|1
A|EXLS|20260116|13:41:59.250297|S|3|42.65|0|3
A|EXLS|20260116|14:00:38.325547|S|75|42.605|0|75
A|EXLS|20260116|15:37:27.859942|S|75|42.74|0|75
A|EXOD|20260116|09:30:00.129079|E|808|16.38|73769|253
A|EXOD|20260116|09:30:00.129079|S|808|16.38|73769|403
A|EXOD|20260116|10:29:59.060053|S|3|16.97|0|3
A|EXOD|20260116|10:29:59.060228|S|3|16.97|0|3
A|EXOD|20260116|10:29:59.140491|S|3|16.98|0|3
A|EXOD|20260116|10:29:59.140672|S|2|16.98|0|2
A|EXOD|20260116|10:44:06.258306|E|25|17.02|0|25
A|EXOD|20260116|10:44:06.258377|E|25|17.02|0|25
A|EXOD|20260116|11:09:58.862743|S|100|17.3|0|100
A|EXOD|20260116|11:09:58.985203|S|100|17.31|0|100
A|EXOD|20260116|11:30:36.403391|S|25|17.34|0|25
A|EXOD|20260116|11:30:36.403538|S|25|17.34|0|25
A|EXOD|20260116|11:30:36.403673|S|25|17.34|0|25
A|EXOD|20260116|12:51:39.322817|S|14|17.6|0|14
A|EXOD|20260116|12:55:57.693733|S|100|17.53|0|100
A|EXOD|20260116|12:55:57.693803|S|9|17.54|0|9
A|EXOD|20260116|13:06:47.240458|S|3|17.55|0|3
A|EXOD|20260116|13:17:53.333365|S|29|17.52|0|29
A|EXOD|20260116|13:18:04.949751|S|1|17.52|0|1
A|EXOD|20260116|13:18:05.701593|S|70|17.52|0|70
A|EXOD|20260116|13:48:39.519071|S|20|17.6|0|20
A|EXOD|20260116|14:09:14.341238|S|24|17.64|0|24
A|EXOD|20260116|14:22:01.163503|S|9|17.47|0|9
A|EXOD|20260116|15:04:04.181824|S|5|17.48|0|5
A|EXOD|20260116|15:04:54.170567|S|1|17.48|0|1
A|EXOD|20260116|15:05:21.022738|S|5|17.48|0|5
A|EXOD|20260116|15:11:57.141728|S|5|17.405|0|5
A|EXOD|20260116|15:18:53.907215|S|14|17.29|0|14
A|EXOD|20260116|15:18:53.907678|S|94|17.29|0|94
A|EXOD|20260116|15:48:46.406836|E|2|16.84|0|2
A|EXOD|20260116|15:54:01.241249|S|15|16.7|0|15
A|EXOD|20260116|15:56:20.897719|S|10|16.72|0|10
A|EXOD|20260116|15:56:20.897719|S|2|16.72|0|2
A|EXOD|20260116|15:59:36.221947|S|34|16.79|0|34
A|EXOD|20260116|15:59:43.043769|S|22|16.76|0|22
A|EXOD|20260116|15:59:52.317507|S|34|16.76|0|34
A|EXOD|20260116|15:59:53.319194|S|1|16.76|0|1
A|EXOD|20260116|15:59:53.868279|S|41|16.76|0|41
A|EXOD|20260116|15:59:53.880760|S|2|16.76|0|2
A|EXP|20260116|09:43:01.630751|S|20|230.09|0|20
A|EXP|20260116|09:43:01.631115|S|12|230.09|0|12
A|EXP|20260116|09:43:01.631173|S|10|230.09|0|10
A|EXP|20260116|10:49:46.884557|S|20|231.64|0|20
A|EXP|20260116|10:51:22.317513|S|20|231.32|0|20
A|EXP|20260116|13:13:23.072710|S|1|232.31|0|1
A|EXP|20260116|13:26:31.744114|S|1|232.31|0|1
A|EXPD|20260116|09:42:02.208485|S|25|163.41|0|25
A|EXPD|20260116|09:47:21.164392|S|25|163.205|0|25
A|EXPD|20260116|09:47:21.164485|S|25|163.205|0|25
A|EXPD|20260116|10:30:10.350006|S|1|163.97|0|1
A|EXPD|20260116|11:13:10.893605|S|6|163.83|0|6
A|EXPD|20260116|12:25:04.460685|S|7|163.91|0|7
A|EXPD|20260116|13:04:12.647641|S|29|164.02|0|29
A|EXPD|20260116|13:30:17.616436|S|31|163.91|0|31
A|EXPD|20260116|13:31:41.553764|S|29|163.91|0|29
A|EXPD|20260116|15:04:49.491867|S|1|163.48|0|1
A|EXPD|20260116|15:29:58.263996|S|1|162.95|0|1
A|EXPD|20260116|15:41:00.425295|S|216|162.98|0|216
A|EXPD|20260116|15:41:00.425316|S|10|162.98|0|10
A|EXPD|20260116|15:55:00.774243|S|25|162.4|0|25
A|EXPD|20260116|15:55:00.774339|S|25|162.4|0|25
A|EXPD|20260116|15:59:14.634961|S|337|162.56|0|337
A|EXPD|20260116|15:59:14.634994|S|100|162.56|0|100
A|EXPD|20260116|15:59:14.635037|S|303|162.56|0|303
A|EXPD|20260116|15:59:14.635318|S|898|162.56|0|898
A|EXPD|20260116|15:59:14.635823|S|95|162.61|0|95
A|EXPD|20260116|15:59:14.635844|S|5|162.61|0|5
A|EXPD|20260116|15:59:14.635844|S|151|162.56|0|151
A|EXPD|20260116|15:59:14.635945|S|149|162.56|0|149
A|EXPD|20260116|15:59:14.636104|S|100|162.56|0|100
A|EXPE|20260116|09:32:54.366871|S|2|294.21|0|2
A|EXPE|20260116|11:45:24.929036|S|8|287.78|0|8
A|EXPE|20260116|11:45:24.931174|S|9|287.78|0|9
A|EXPE|20260116|12:34:26.487103|S|6|289.03|0|6
A|EXPE|20260116|12:37:03.954554|S|7|289.02|0|7
A|EXPE|20260116|12:37:03.954579|S|4|289.02|0|4
A|EXPE|20260116|12:37:15.932979|S|7|289.16|0|7
A|EXPE|20260116|13:47:50.022873|S|1|289.08|0|1
A|EXPE|20260116|13:47:50.022943|S|1|289.25|0|1
A|EXPE|20260116|15:51:02.548668|S|100|285.55|0|100
A|EXPE|20260116|15:55:40.664056|S|38|285.03|0|38
A|EXPE|20260116|15:55:40.664210|S|62|285.03|0|62
A|EXPE|20260116|15:55:40.664210|S|15|285.03|0|15
A|EXPE|20260116|15:55:40.664256|S|85|285.03|0|85
A|EXPE|20260116|15:57:47.103254|S|100|284.87|0|100
A|EXPI|20260116|11:11:37.761879|S|25|9.37|0|25
A|EXPI|20260116|11:24:35.918363|S|100|9.36|0|100
A|EXPI|20260116|11:24:35.918509|S|100|9.36|0|100
A|EXPI|20260116|11:24:35.919421|S|100|9.36|0|100
A|EXPI|20260116|11:46:14.604200|S|4|9.4|0|4
A|EXPI|20260116|11:51:20.215808|S|2|9.4|0|2
A|EXPI|20260116|11:51:20.215846|S|50|9.4|0|50
A|EXPI|20260116|11:51:20.215901|S|158|9.4|0|158
A|EXPI|20260116|12:17:46.404584|S|150|9.35|0|150
A|EXPI|20260116|12:20:03.351631|S|6|9.33|0|6
A|EXPI|20260116|12:20:03.351631|S|191|9.33|0|191
A|EXPI|20260116|13:47:16.342455|S|1|9.46|0|1
A|EXPI|20260116|14:49:47.319351|S|94|9.41|0|94
A|EXPI|20260116|14:49:47.320677|S|6|9.41|0|6
A|EXPI|20260116|15:07:44.465633|S|62|9.42|0|62
A|EXPI|20260116|15:07:44.466834|S|25|9.42|0|25
A|EXPI|20260116|15:07:44.467025|S|25|9.42|0|25
A|EXPI|20260116|15:07:44.467310|S|18|9.42|0|18
A|EXR|20260116|11:00:54.525886|S|8|148.03|0|8
A|EXR|20260116|11:15:01.380760|S|1|147.88|0|1
A|EXR|20260116|11:30:51.624131|S|17|147.93|0|17
A|EXR|20260116|11:31:33.008416|S|9|147.92|0|9
A|EXR|20260116|15:06:09.579387|S|25|149.555|0|25
A|EXR|20260116|15:59:32.069321|S|20|148.975|0|20
A|EXR|20260116|15:59:49.794519|S|100|148.9|0|100
A|EXTR|20260116|10:29:46.475457|S|4|15.86|0|4
A|EXTR|20260116|11:01:43.149968|S|4|16|0|4
A|EXTR|20260116|11:09:12.608223|S|5|16.02|0|5
A|EXTR|20260116|11:14:46.886022|S|6|16|0|6
A|EXTR|20260116|13:37:40.586925|S|69|15.98|0|69
A|EXTR|20260116|14:34:13.324169|S|9|15.99|0|9
A|EXTR|20260116|15:25:33.071207|S|100|15.99|0|100
A|EXTR|20260116|15:38:00.486934|S|62|15.95|0|62
A|EXTR|20260116|15:59:02.451078|S|300|15.98|0|300
A|EYE|20260116|09:33:49.298386|S|18|29.42|0|18
A|EYE|20260116|09:34:37.195880|S|55|29.27|0|55
A|EYE|20260116|09:35:19.646491|S|13|29.26|0|13
A|EYE|20260116|09:35:19.646491|S|18|29.26|0|18
A|EYE|20260116|09:35:19.646491|S|24|29.26|0|24
A|EYE|20260116|12:31:30.089628|S|29|28.01|0|29
A|EYE|20260116|12:59:21.456955|S|7|28.16|0|7
A|EYE|20260116|12:59:49.088457|S|7|28.16|0|7
A|EYE|20260116|13:11:18.781908|S|150|28.245|0|150
A|EYE|20260116|15:30:53.930088|S|5|28.27|0|5
A|EYE|20260116|15:49:05.674495|S|38|28.09|0|38
A|EYE|20260116|15:49:05.674506|S|25|28.09|0|25
A|EYE|20260116|15:49:05.674528|S|150|28.09|0|150
A|EYE|20260116|15:50:43.864412|S|190|28.11|0|190
A|EYE|20260116|15:57:00.400150|S|64|28.01|0|64
A|EYE|20260116|15:57:02.248741|S|26|28.01|0|26
A|EYE|20260116|15:57:05.486326|S|41|28.01|0|41
A|EYPT|20260116|09:40:26.553451|S|1|15.68|0|1
A|EYPT|20260116|10:05:27.809112|S|100|15.9|0|100
A|EYPT|20260116|10:09:05.511002|S|100|16|0|100
A|EYPT|20260116|13:36:45.144240|S|24|15.74|0|24
A|EYPT|20260116|14:06:32.914440|S|8|15.7|0|8
A|EYPT|20260116|14:39:50.599611|S|120|15.465|0|120
A|EYPT|20260116|14:54:35.360989|S|100|15.35|0|100
A|EYPT|20260116|15:57:48.610132|S|70|15.06|0|70
A|EZBC|20260116|10:34:09.597507|S|201|54.66|0|201
A|EZBC|20260116|10:34:12.550218|S|201|54.67|0|201
A|EZBC|20260116|10:35:04.730966|S|267|54.58|0|267
A|EZBC|20260116|10:38:02.241434|S|212|54.69|0|212
A|EZBC|20260116|11:02:56.210326|S|300|54.65|0|300
A|EZET|20260116|09:30:06.696052|S|100|25.15|0|100
A|EZET|20260116|10:34:10.766095|S|81|24.83|0|81
A|EZET|20260116|10:51:20.838848|S|116|24.69|0|116
A|EZET|20260116|15:28:10.959426|S|200|24.88|0|200
A|EZMO|20260116|12:16:59.796164|S|100|27.11|0|100
A|EZPW|20260116|09:58:12.258303|S|100|21.6|0|100
A|EZU|20260116|09:39:41.982230|S|386|65.98|0|386
A|EZU|20260116|10:07:56.279408|S|24|65.99|0|24
A|EZU|20260116|10:15:43.913098|S|100|66.04|0|100
A|EZU|20260116|10:18:35.502705|S|600|65.95|0|600
A|EZU|20260116|10:18:35.554653|S|495|65.94|0|495
A|EZU|20260116|10:18:35.554668|S|105|65.94|0|105
A|EZU|20260116|10:18:35.602938|S|400|65.93|0|400
A|EZU|20260116|10:19:52.547933|S|200|65.93|0|200
A|EZU|20260116|10:19:59.222948|S|300|65.92|0|300
A|EZU|20260116|10:26:17.589454|S|600|65.855|0|600
A|EZU|20260116|10:29:24.994242|S|83|65.87|0|83
A|EZU|20260116|10:40:56.626580|S|500|65.75|0|500
A|EZU|20260116|10:42:56.462675|S|300|65.72|0|300
A|EZU|20260116|11:28:37.038709|S|600|65.905|0|600
A|EZU|20260116|11:30:15.773865|S|500|65.9|0|500
A|EZU|20260116|11:51:11.223868|S|600|65.995|0|600
A|EZU|20260116|11:51:11.225396|S|100|65.995|0|100
A|EZU|20260116|12:31:01.369076|S|189|65.945|0|189
A|EZU|20260116|12:54:31.312340|S|26|65.95|0|26
A|EZU|20260116|14:14:14.040660|S|100|65.97|0|100
A|EZU|20260116|14:14:14.040771|S|36|65.97|0|36
A|EZU|20260116|14:30:24.254685|S|100|65.955|0|100
A|EZU|20260116|14:30:38.262815|S|100|65.97|0|100
A|EZU|20260116|14:30:55.247032|S|100|66.02|0|100
A|EZU|20260116|15:59:00.000530|S|149|66.06|0|149
A|F|20260116|09:34:06.015802|S|1498|13.71|0|1498
A|F|20260116|09:34:06.015802|S|100|13.71|0|100
A|F|20260116|09:34:06.015803|S|1202|13.71|0|1202
A|F|20260116|09:34:06.015885|S|53|13.71|0|53
A|F|20260116|09:34:06.017510|S|2900|13.72|0|2900
A|F|20260116|09:34:06.017595|S|1038|13.72|0|1038
A|F|20260116|09:34:06.017596|S|100|13.72|0|100
A|F|20260116|09:35:12.963352|S|100|13.72|0|100
A|F|20260116|09:35:13.000553|S|100|13.73|0|100
A|F|20260116|09:35:29.689438|S|40|13.72|0|40
A|F|20260116|09:39:51.812770|S|100|13.685|0|100
A|F|20260116|09:41:05.080454|S|1346|13.7|0|1346
A|F|20260116|09:43:50.589032|S|1448|13.7|0|1448
A|F|20260116|09:44:39.903140|S|3|13.69|0|3
A|F|20260116|09:44:39.903174|S|73|13.69|0|73
A|F|20260116|09:44:39.903322|S|24|13.69|0|24
A|F|20260116|09:44:39.903322|S|100|13.69|0|100
A|F|20260116|09:44:39.903486|S|100|13.69|0|100
A|F|20260116|09:45:47.097187|S|100|13.685|0|100
A|F|20260116|09:45:52.792744|S|200|13.685|0|200
A|F|20260116|09:45:55.634029|S|200|13.675|0|200
A|F|20260116|09:46:31.094411|S|88|13.66|0|88
A|F|20260116|09:46:32.802394|S|1135|13.66|0|1135
A|F|20260116|09:46:32.802395|S|1371|13.66|0|1371
A|F|20260116|09:46:32.802395|S|2793|13.66|0|2793
A|F|20260116|09:47:08.846101|S|1298|13.67|0|1298
A|F|20260116|09:54:52.496835|E|200|13.685|0|200
A|F|20260116|10:01:35.373643|S|100|13.65|0|100
A|F|20260116|10:03:25.340640|S|784|13.635|0|784
A|F|20260116|10:03:25.340640|S|200|13.61|0|200
A|F|20260116|10:04:15.307876|S|2500|13.605|0|2500
A|F|20260116|11:01:49.691336|S|10|13.69|0|10
A|F|20260116|11:02:19.156912|S|150|13.69|0|150
A|F|20260116|11:02:19.157102|S|108|13.69|0|108
A|F|20260116|11:44:51.642777|S|10|13.65|0|10
A|F|20260116|11:49:51.894740|S|100|13.645|0|100
A|F|20260116|11:50:54.528363|S|100|13.655|0|100
A|F|20260116|11:50:54.536703|S|100|13.655|0|100
A|F|20260116|11:50:59.105660|S|100|13.655|0|100
A|F|20260116|11:51:14.082265|S|100|13.655|0|100
A|F|20260116|12:05:29.528810|S|100|13.65|0|100
A|F|20260116|12:16:13.428199|S|100|13.65|0|100
A|F|20260116|12:20:01.873711|S|100|13.65|0|100
A|F|20260116|12:20:59.673185|S|100|13.655|0|100
A|F|20260116|12:22:18.376822|S|100|13.655|0|100
A|F|20260116|12:22:19.501794|S|9|13.655|0|9
A|F|20260116|12:22:29.899489|S|200|13.655|0|200
A|F|20260116|12:23:53.999104|S|300|13.665|0|300
A|F|20260116|12:24:04.800650|S|100|13.665|0|100
A|F|20260116|12:25:59.541486|S|1510|13.66|0|1510
A|F|20260116|12:25:59.541486|S|49|13.66|0|49
A|F|20260116|12:29:55.845035|S|54|13.66|0|54
A|F|20260116|12:34:14.969901|S|100|13.665|0|100
A|F|20260116|12:34:27.415553|S|100|13.665|0|100
A|F|20260116|12:43:58.653945|S|18|13.67|0|18
A|F|20260116|12:50:02.070430|S|158|13.675|0|158
A|F|20260116|12:54:56.941732|S|100|13.67|0|100
A|F|20260116|13:05:58.032671|S|200|13.695|0|200
A|F|20260116|13:18:02.665761|S|100|13.695|0|100
A|F|20260116|13:18:36.508343|S|200|13.695|0|200
A|F|20260116|13:22:34.299179|S|200|13.695|0|200
A|F|20260116|13:22:51.742495|S|100|13.695|0|100
A|F|20260116|13:23:58.850409|S|100|13.695|0|100
A|F|20260116|13:24:00.171959|S|5|13.695|0|5
A|F|20260116|13:24:02.476640|S|100|13.695|0|100
A|F|20260116|13:54:35.661994|S|100|13.665|0|100
A|F|20260116|13:55:07.985885|S|200|13.665|0|200
A|F|20260116|13:56:21.224740|S|100|13.665|0|100
A|F|20260116|13:56:41.637378|S|196|13.665|0|196
A|F|20260116|13:56:59.196612|S|100|13.665|0|100
A|F|20260116|13:58:02.792456|S|600|13.665|0|600
A|F|20260116|13:58:20.379562|S|100|13.665|0|100
A|F|20260116|13:58:28.971222|S|100|13.665|0|100
A|F|20260116|13:58:30.960710|S|196|13.665|0|196
A|F|20260116|13:58:37.934217|S|400|13.665|0|400
A|F|20260116|13:58:42.806986|S|95|13.665|0|95
A|F|20260116|14:01:19.435082|S|100|13.67|0|100
A|F|20260116|14:01:58.405788|S|100|13.76|0|100
A|F|20260116|14:01:58.427368|S|200|13.755|0|200
A|F|20260116|14:01:58.429158|S|100|13.755|0|100
A|F|20260116|14:01:58.514723|S|200|13.755|0|200
A|F|20260116|14:01:58.514784|S|200|13.755|0|200
A|F|20260116|14:01:58.932052|S|100|13.73|0|100
A|F|20260116|14:01:58.951069|S|400|13.725|0|400
A|F|20260116|14:01:58.951107|S|400|13.725|0|400
A|F|20260116|14:01:58.951130|S|400|13.725|0|400
A|F|20260116|14:02:05.112087|S|6|13.71|0|6
A|F|20260116|14:02:39.265005|S|600|13.705|0|600
A|F|20260116|14:02:43.098867|S|100|13.7|0|100
A|F|20260116|14:02:59.308223|S|12|13.69|0|12
A|F|20260116|14:03:05.438828|S|66|13.7|0|66
A|F|20260116|14:06:09.180146|S|12|13.695|0|12
A|F|20260116|14:06:09.180164|S|3888|13.695|0|3888
A|F|20260116|14:06:09.197161|S|100|13.7|0|100
A|F|20260116|14:12:45.804784|S|100|13.67|0|100
A|F|20260116|14:13:27.698760|S|100|13.66|0|100
A|F|20260116|14:15:23.697742|S|100|13.66|0|100
A|F|20260116|14:25:09.870820|S|100|13.655|0|100
A|F|20260116|14:26:12.967141|S|100|13.65|0|100
A|F|20260116|14:26:17.635323|S|100|13.65|0|100
A|F|20260116|14:26:27.795858|S|100|13.65|0|100
A|F|20260116|14:26:53.321715|S|100|13.65|0|100
A|F|20260116|14:27:01.100301|S|100|13.65|0|100
A|F|20260116|14:27:46.664403|S|100|13.64|0|100
A|F|20260116|14:28:20.989192|S|100|13.64|0|100
A|F|20260116|14:29:04.962751|S|100|13.64|0|100
A|F|20260116|14:29:23.221878|S|100|13.64|0|100
A|F|20260116|14:29:38.729914|S|100|13.64|0|100
A|F|20260116|14:29:43.201846|S|100|13.64|0|100
A|F|20260116|14:29:57.423544|S|100|13.64|0|100
A|F|20260116|14:30:01.604006|S|100|13.64|0|100
A|F|20260116|14:31:33.478023|S|100|13.64|0|100
A|F|20260116|14:40:17.997719|S|100|13.655|0|100
A|F|20260116|14:42:01.271903|S|100|13.655|0|100
A|F|20260116|14:53:24.345301|S|100|13.655|0|100
A|F|20260116|14:53:44.581836|S|100|13.655|0|100
A|F|20260116|14:54:21.180441|S|100|13.65|0|100
A|F|20260116|14:54:39.901828|S|100|13.65|0|100
A|F|20260116|14:54:39.905579|S|100|13.65|0|100
A|F|20260116|14:54:44.824660|S|200|13.65|0|200
A|F|20260116|14:55:10.884719|S|100|13.65|0|100
A|F|20260116|14:55:16.900266|S|100|13.65|0|100
A|F|20260116|14:55:24.335850|S|100|13.65|0|100
A|F|20260116|15:00:17.492034|S|83|13.64|0|83
A|F|20260116|15:00:17.492903|S|1|13.64|0|1
A|F|20260116|15:04:24.230089|S|100|13.635|0|100
A|F|20260116|15:04:54.263612|S|300|13.635|0|300
A|F|20260116|15:07:23.672101|S|100|13.63|0|100
A|F|20260116|15:07:23.672101|S|100|13.63|0|100
A|F|20260116|15:07:53.773844|S|600|13.64|0|600
A|F|20260116|15:07:53.773844|S|100|13.64|0|100
A|F|20260116|15:07:53.774021|S|100|13.64|0|100
A|F|20260116|15:07:53.774140|S|100|13.64|0|100
A|F|20260116|15:09:50.217246|S|2249|13.645|0|2249
A|F|20260116|15:09:58.527011|S|500|13.645|0|500
A|F|20260116|15:09:58.537456|S|500|13.645|0|500
A|F|20260116|15:09:58.547814|S|500|13.645|0|500
A|F|20260116|15:14:06.216414|S|100|13.66|0|100
A|F|20260116|15:14:06.216414|S|100|13.66|0|100
A|F|20260116|15:14:06.216415|S|100|13.66|0|100
A|F|20260116|15:14:06.216415|S|100|13.66|0|100
A|F|20260116|15:18:25.303305|S|200|13.66|0|200
A|F|20260116|15:18:25.310942|S|900|13.655|0|900
A|F|20260116|15:18:38.896478|S|800|13.655|0|800
A|F|20260116|15:28:52.219907|S|24|13.645|0|24
A|F|20260116|15:30:09.328211|S|18|13.64|0|18
A|F|20260116|15:35:03.226622|S|100|13.64|0|100
A|F|20260116|15:37:27.650235|S|100|13.635|0|100
A|F|20260116|15:39:43.220264|S|23|13.63|0|23
A|F|20260116|15:42:06.190981|S|100|13.63|0|100
A|F|20260116|15:42:06.190981|S|100|13.63|0|100
A|F|20260116|15:42:06.504964|S|100|13.625|0|100
A|F|20260116|15:42:06.670597|S|100|13.625|0|100
A|F|20260116|15:42:06.837229|S|100|13.625|0|100
A|F|20260116|15:42:07.003271|S|100|13.625|0|100
A|F|20260116|15:44:02.704144|S|85|13.625|0|85
A|F|20260116|15:45:50.692107|S|62|13.62|0|62
A|F|20260116|15:45:50.692107|S|1|13.62|0|1
A|F|20260116|15:46:03.436086|S|38|13.62|0|38
A|F|20260116|15:47:04.881170|S|11|13.62|0|11
A|F|20260116|15:47:04.881273|S|989|13.62|0|989
A|F|20260116|15:49:39.077705|S|100|13.62|0|100
A|F|20260116|15:49:39.077705|S|100|13.62|0|100
A|F|20260116|15:49:39.077706|S|100|13.62|0|100
A|F|20260116|15:50:00.995927|S|100|13.62|0|100
A|F|20260116|15:50:00.995928|S|100|13.62|0|100
A|F|20260116|15:51:03.790740|S|200|13.62|0|200
A|F|20260116|15:51:03.790740|S|200|13.62|0|200
A|F|20260116|15:51:08.177571|S|18|13.62|0|18
A|F|20260116|15:51:08.177571|S|100|13.62|0|100
A|F|20260116|15:51:08.177571|S|9|13.62|0|9
A|F|20260116|15:51:53.307538|S|300|13.62|0|300
A|F|20260116|15:52:10.426503|S|600|13.625|0|600
A|F|20260116|15:52:10.426503|S|100|13.625|0|100
A|F|20260116|15:52:10.434532|S|1500|13.625|0|1500
A|F|20260116|15:53:02.389179|S|100|13.63|0|100
A|F|20260116|15:53:02.396171|S|100|13.63|0|100
A|F|20260116|15:53:02.396172|S|200|13.63|0|200
A|F|20260116|15:53:02.396172|S|100|13.63|0|100
A|F|20260116|15:53:02.396172|S|100|13.63|0|100
A|F|20260116|15:53:36.162860|S|100|13.63|0|100
A|F|20260116|15:53:36.162860|S|100|13.63|0|100
A|F|20260116|15:53:36.162861|S|100|13.63|0|100
A|F|20260116|15:53:36.162861|S|100|13.63|0|100
A|F|20260116|15:53:36.162861|S|100|13.63|0|100
A|F|20260116|15:53:36.162862|S|200|13.63|0|200
A|F|20260116|15:54:10.152517|S|400|13.63|0|400
A|F|20260116|15:54:10.152518|S|100|13.63|0|100
A|F|20260116|15:54:10.152518|S|264|13.63|0|264
A|F|20260116|15:54:10.152518|S|100|13.63|0|100
A|F|20260116|15:54:25.737561|S|200|13.625|0|200
A|F|20260116|15:54:28.150668|S|200|13.63|0|200
A|F|20260116|15:54:28.150668|S|800|13.625|0|800
A|F|20260116|15:55:27.101084|S|400|13.625|0|400
A|F|20260116|15:55:27.108446|S|400|13.625|0|400
A|F|20260116|15:56:15.028305|S|300|13.625|0|300
A|F|20260116|15:56:15.037908|S|200|13.63|0|200
A|F|20260116|15:56:15.037908|S|100|13.63|0|100
A|F|20260116|15:56:49.599654|S|100|13.625|0|100
A|F|20260116|15:56:50.295961|S|6700|13.625|0|6700
A|F|20260116|15:56:51.739705|S|400|13.625|0|400
A|F|20260116|15:56:59.587465|S|500|13.625|0|500
A|F|20260116|15:57:02.853534|S|400|13.625|0|400
A|F|20260116|15:57:07.190933|S|500|13.625|0|500
A|F|20260116|15:57:40.226909|S|100|13.625|0|100
A|F|20260116|15:57:54.244572|S|100|13.625|0|100
A|F|20260116|15:57:55.895020|S|100|13.62|0|100
A|F|20260116|15:58:14.862838|S|200|13.62|0|200
A|F|20260116|15:58:31.742095|S|100|13.62|0|100
A|F|20260116|15:59:09.139634|S|5|13.61|0|5
A|F|20260116|15:59:09.139634|S|100|13.61|0|100
A|F|20260116|15:59:09.139634|S|95|13.61|0|95
A|F|20260116|15:59:11.046235|S|100|13.615|0|100
A|F|20260116|15:59:11.229739|S|100|13.615|0|100
A|F|20260116|15:59:15.229710|S|100|13.615|0|100
A|F|20260116|15:59:49.618491|S|100|13.605|0|100
A|F|20260116|15:59:49.618492|S|100|13.605|0|100
A|FA|20260116|11:37:36.501238|S|79|15|0|79
A|FA|20260116|11:39:36.922732|S|78|15|0|78
A|FA|20260116|12:09:28.701233|S|183|15.05|0|183
A|FACT|20260116|13:26:23.049037|S|100|10.47|0|100
A|FACT|20260116|13:32:05.820121|S|100|10.48|0|100
A|FAF|20260116|11:15:45.445994|S|6|60.59|0|6
A|FAF|20260116|11:22:12.167206|S|43|60.735|0|43
A|FAF|20260116|14:11:43.929981|S|200|61.15|0|200
A|FAF|20260116|14:15:18.285706|S|12|61.15|0|12
A|FAF|20260116|15:50:00.653849|S|30|61.16|0|30
A|FAF|20260116|15:53:16.181790|S|30|61.25|0|30
A|FAF|20260116|15:57:01.659308|S|100|61.34|0|100
A|FAF|20260116|15:58:27.428583|S|80|61.32|0|80
A|FAF|20260116|15:58:46.002736|S|200|61.31|0|200
A|FALN|20260116|10:18:17.639181|S|200|27.545|0|200
A|FALN|20260116|11:36:24.923770|S|170|27.535|0|170
A|FALN|20260116|13:46:59.287618|S|500|27.55|0|500
A|FALN|20260116|14:01:03.152825|S|500|27.55|0|500
A|FALN|20260116|14:22:02.252881|S|200|27.545|0|200
A|FALN|20260116|15:13:14.740474|S|500|27.55|0|500
A|FALN|20260116|15:19:07.918252|S|100|27.545|0|100
A|FALN|20260116|15:19:07.918252|S|1535|27.545|0|1535
A|FALN|20260116|15:19:07.918253|S|365|27.54|0|365
A|FALN|20260116|15:19:07.925882|S|500|27.54|0|500
A|FALN|20260116|15:19:07.930110|S|500|27.54|0|500
A|FALN|20260116|15:19:07.930110|S|200|27.545|0|200
A|FALN|20260116|15:19:07.936001|S|500|27.54|0|500
A|FALN|20260116|15:21:34.312106|S|100|27.535|0|100
A|FALN|20260116|15:32:15.685443|S|800|27.53|0|800
A|FALN|20260116|15:32:15.685443|S|200|27.535|0|200
A|FALN|20260116|15:32:15.686673|S|200|27.525|0|200
A|FALN|20260116|15:32:15.692120|S|500|27.53|0|500
A|FALN|20260116|15:32:16.145795|S|160|27.535|0|160
A|FANG|20260116|13:43:38.692167|S|13|150.16|0|13
A|FANG|20260116|14:07:54.946610|S|10|150.54|0|10
A|FANG|20260116|14:23:47.956478|S|10|150.27|0|10
A|FANG|20260116|15:54:41.843927|S|100|151.05|0|100
A|FANG|20260116|15:55:32.898772|S|50|151.31|0|50
A|FARM|20260116|12:05:34.556572|S|20|1.56|0|20
A|FARM|20260116|12:46:17.461105|S|31|1.54|0|31
A|FAS|20260116|09:30:01.397900|S|43|163.11|0|43
A|FAS|20260116|09:30:01.398252|S|57|163.11|0|57
A|FAS|20260116|09:30:01.398253|S|43|163.1|0|43
A|FAS|20260116|09:33:40.906307|S|100|164.16|0|100
A|FAS|20260116|10:54:25.484373|S|100|163.745|0|100
A|FAS|20260116|15:45:56.910487|S|100|163.565|0|100
A|FAS|20260116|15:45:56.911097|S|20|163.565|0|20
A|FAST|20260116|09:30:28.163828|S|200|43.51|0|200
A|FAST|20260116|09:31:57.577334|S|2|43.49|0|2
A|FAST|20260116|09:32:13.648790|S|1|43.42|0|1
A|FAST|20260116|09:32:20.766855|S|1|43.46|0|1
A|FAST|20260116|09:32:44.088366|S|1|43.42|0|1
A|FAST|20260116|09:32:44.088366|S|1|43.42|0|1
A|FAST|20260116|09:32:55.780873|S|2|43.45|0|2
A|FAST|20260116|09:32:55.800675|S|112|43.46|0|112
A|FAST|20260116|09:33:22.149524|S|2|43.4|0|2
A|FAST|20260116|09:36:24.065100|S|100|43.52|0|100
A|FAST|20260116|09:36:24.065130|S|16|43.52|0|16
A|FAST|20260116|09:40:05.987104|S|100|43.4|0|100
A|FAST|20260116|09:40:05.987363|S|100|43.39|0|100
A|FAST|20260116|09:40:38.567355|S|2|43.43|0|2
A|FAST|20260116|09:45:16.470038|S|100|43.49|0|100
A|FAST|20260116|09:45:16.472627|S|28|43.49|0|28
A|FAST|20260116|09:57:01.591449|S|150|43.44|0|150
A|FAST|20260116|09:59:22.339708|S|100|43.43|0|100
A|FAST|20260116|09:59:47.135099|S|200|43.435|0|200
A|FAST|20260116|10:01:49.113288|S|90|43.43|0|90
A|FAST|20260116|10:03:10.761102|S|100|43.42|0|100
A|FAST|20260116|10:08:19.467642|S|100|43.44|0|100
A|FAST|20260116|10:08:19.468349|S|100|43.43|0|100
A|FAST|20260116|10:08:19.469447|S|100|43.43|0|100
A|FAST|20260116|10:08:19.598124|S|150|43.47|0|150
A|FAST|20260116|10:09:07.787183|S|100|43.45|0|100
A|FAST|20260116|10:15:12.668114|S|150|43.355|0|150
A|FAST|20260116|10:15:12.668156|S|50|43.355|0|50
A|FAST|20260116|10:15:12.668157|S|50|43.36|0|50
A|FAST|20260116|10:20:19.667867|S|10|43.36|0|10
A|FAST|20260116|10:20:56.698134|S|100|43.36|0|100
A|FAST|20260116|10:32:07.079292|S|100|43.31|0|100
A|FAST|20260116|10:39:54.240802|S|100|43.295|0|100
A|FAST|20260116|10:41:48.079979|S|100|43.36|0|100
A|FAST|20260116|10:43:20.232561|S|100|43.38|0|100
A|FAST|20260116|10:57:24.933696|S|100|43.39|0|100
A|FAST|20260116|11:02:05.990104|S|100|43.395|0|100
A|FAST|20260116|11:09:46.872650|S|100|43.61|0|100
A|FAST|20260116|11:09:47.107739|S|100|43.615|0|100
A|FAST|20260116|11:09:47.107776|S|20|43.62|0|20
A|FAST|20260116|11:09:47.107786|S|150|43.62|0|150
A|FAST|20260116|11:09:47.107943|S|30|43.62|0|30
A|FAST|20260116|11:23:03.099210|S|2|43.61|0|2
A|FAST|20260116|11:24:51.926102|S|9|43.61|0|9
A|FAST|20260116|11:24:58.904224|S|91|43.61|0|91
A|FAST|20260116|11:35:56.870805|S|100|43.68|0|100
A|FAST|20260116|12:04:13.830554|S|5|43.74|0|5
A|FAST|20260116|12:16:37.899241|S|100|43.725|0|100
A|FAST|20260116|12:16:37.899339|S|100|43.725|0|100
A|FAST|20260116|12:17:05.339412|S|5|43.76|0|5
A|FAST|20260116|12:20:32.264481|S|100|43.75|0|100
A|FAST|20260116|12:28:01.369377|S|100|43.78|0|100
A|FAST|20260116|12:38:38.885640|S|100|43.77|0|100
A|FAST|20260116|12:46:34.101019|S|100|43.73|0|100
A|FAST|20260116|12:46:34.103462|S|100|43.725|0|100
A|FAST|20260116|12:48:58.511827|S|90|43.75|0|90
A|FAST|20260116|13:00:35.104363|S|100|43.76|0|100
A|FAST|20260116|13:01:03.240398|S|8|43.79|0|8
A|FAST|20260116|13:02:04.170569|S|78|43.79|0|78
A|FAST|20260116|13:08:12.582837|S|400|43.76|0|400
A|FAST|20260116|13:11:55.677477|S|50|43.75|0|50
A|FAST|20260116|13:11:55.677477|S|100|43.75|0|100
A|FAST|20260116|13:31:32.332214|S|100|43.72|0|100
A|FAST|20260116|13:37:59.138002|S|100|43.75|0|100
A|FAST|20260116|13:38:18.566584|S|100|43.755|0|100
A|FAST|20260116|13:38:18.568155|S|100|43.775|0|100
A|FAST|20260116|14:13:21.906296|S|100|43.83|0|100
A|FAST|20260116|14:14:14.922652|S|100|43.85|0|100
A|FAST|20260116|14:22:10.184590|S|100|43.815|0|100
A|FAST|20260116|14:23:24.153816|S|17|43.82|0|17
A|FAST|20260116|14:46:23.278864|S|200|43.96|0|200
A|FAST|20260116|14:58:12.124154|S|100|43.945|0|100
A|FAST|20260116|14:59:26.128403|S|100|43.95|0|100
A|FAST|20260116|14:59:26.128520|S|100|43.95|0|100
A|FAST|20260116|15:05:55.409921|S|100|43.92|0|100
A|FAST|20260116|15:05:55.410018|S|100|43.92|0|100
A|FAST|20260116|15:05:55.410143|S|100|43.92|0|100
A|FAST|20260116|15:05:55.439563|S|100|43.92|0|100
A|FAST|20260116|15:05:55.468101|S|100|43.915|0|100
A|FAST|20260116|15:05:55.487728|S|100|43.915|0|100
A|FAST|20260116|15:07:13.174750|S|100|43.88|0|100
A|FAST|20260116|15:07:13.174820|S|100|43.88|0|100
A|FAST|20260116|15:07:13.174960|S|146|43.88|0|146
A|FAST|20260116|15:07:13.175470|S|54|43.88|0|54
A|FAST|20260116|15:08:13.929978|S|100|43.895|0|100
A|FAST|20260116|15:10:56.308241|S|100|43.915|0|100
A|FAST|20260116|15:10:56.308318|S|100|43.915|0|100
A|FAST|20260116|15:11:13.667142|S|200|43.91|0|200
A|FAST|20260116|15:11:13.667256|S|100|43.91|0|100
A|FAST|20260116|15:11:13.667294|S|100|43.91|0|100
A|FAST|20260116|15:18:49.735120|S|100|43.995|0|100
A|FAST|20260116|15:18:49.735120|S|100|44|0|100
A|FAST|20260116|15:26:01.061096|S|200|43.955|0|200
A|FAST|20260116|15:28:25.119945|S|100|43.95|0|100
A|FAST|20260116|15:28:25.120047|S|100|43.95|0|100
A|FAST|20260116|15:28:35.982895|S|100|43.945|0|100
A|FAST|20260116|15:28:35.983000|S|100|43.945|0|100
A|FAST|20260116|15:33:51.182244|S|100|43.93|0|100
A|FAST|20260116|15:35:25.883169|S|70|43.98|0|70
A|FAST|20260116|15:35:25.883258|S|20|43.98|0|20
A|FAST|20260116|15:35:35.993799|S|100|43.98|0|100
A|FAST|20260116|15:35:35.993945|S|100|43.98|0|100
A|FAST|20260116|15:39:26.486659|S|100|43.94|0|100
A|FAST|20260116|15:50:00.255673|S|80|43.82|0|80
A|FAST|20260116|15:54:40.019545|S|900|43.76|0|900
A|FAST|20260116|15:54:40.019559|S|900|43.76|0|900
A|FAST|20260116|15:54:40.019646|S|900|43.76|0|900
A|FAST|20260116|15:54:40.019661|S|234|43.76|0|234
A|FAST|20260116|15:54:40.020983|S|100|43.76|0|100
A|FAST|20260116|15:54:50.034288|S|66|43.76|0|66
A|FAST|20260116|15:56:26.711245|S|100|43.82|0|100
A|FATE|20260116|09:34:34.251597|S|400|1.05|0|400
A|FATE|20260116|10:43:58.323160|E|400|1.12|0|400
A|FATE|20260116|10:47:07.178436|S|345|1.1|0|345
A|FATE|20260116|10:55:53.590812|S|400|1.1|0|400
A|FATE|20260116|14:28:25.438340|S|400|1.16|0|400
A|FATE|20260116|14:28:25.438340|S|100|1.16|0|100
A|FATE|20260116|14:28:25.445056|S|400|1.155|0|400
A|FATE|20260116|15:19:03.033088|S|400|1.17|0|400
A|FATE|20260116|15:20:43.033062|S|400|1.18|0|400
A|FATE|20260116|15:52:36.689318|S|400|1.19|0|400
A|FAX|20260116|09:30:00.098516|S|14232|15.4|67096|935
A|FAX|20260116|09:30:00.098516|E|14232|15.4|67096|248
A|FAX|20260116|09:40:42.234679|S|97|15.37|0|97
A|FAX|20260116|09:45:10.524520|S|100|15.35|0|100
A|FAX|20260116|09:47:15.546706|S|18|15.345|0|18
A|FAX|20260116|10:09:29.902467|S|1|15.26|0|1
A|FAX|20260116|10:32:19.028325|S|18|15.29|0|18
A|FAX|20260116|10:32:19.945090|S|18|15.29|0|18
A|FAX|20260116|10:32:26.955969|S|18|15.29|0|18
A|FAX|20260116|10:32:31.997655|S|19|15.29|0|19
A|FAX|20260116|10:32:36.021447|S|18|15.29|0|18
A|FAX|20260116|10:32:38.003333|S|18|15.29|0|18
A|FAX|20260116|10:32:39.024324|S|18|15.29|0|18
A|FAX|20260116|10:32:43.039423|S|18|15.29|0|18
A|FAX|20260116|10:32:45.070832|S|19|15.29|0|19
A|FAX|20260116|10:44:05.970647|S|236|15.28|0|236
A|FAX|20260116|10:44:05.970679|S|54|15.28|0|54
A|FAX|20260116|10:44:05.970679|S|64|15.28|0|64
A|FAX|20260116|10:44:05.970680|S|46|15.28|0|46
A|FAX|20260116|10:44:05.970680|S|72|15.28|0|72
A|FAX|20260116|10:44:55.675371|S|100|15.29|0|100
A|FAX|20260116|10:46:30.952871|S|128|15.28|0|128
A|FAX|20260116|10:46:30.952916|S|56|15.28|0|56
A|FAX|20260116|11:11:14.905693|S|63|15.305|0|63
A|FAX|20260116|11:19:32.408748|S|100|15.29|0|100
A|FAX|20260116|11:24:58.281399|S|29|15.29|0|29
A|FAX|20260116|11:24:58.281400|S|71|15.29|0|71
A|FAX|20260116|11:28:07.363774|S|41|15.29|0|41
A|FAX|20260116|11:28:07.363774|S|21|15.29|0|21
A|FAX|20260116|11:28:07.365285|S|17|15.29|0|17
A|FAX|20260116|11:30:30.626629|S|100|15.3|0|100
A|FAX|20260116|11:46:42.453705|S|20|15.3|0|20
A|FAX|20260116|11:46:42.453929|S|100|15.3|0|100
A|FAX|20260116|11:46:42.454073|S|29|15.3|0|29
A|FAX|20260116|11:46:42.454073|S|71|15.3|0|71
A|FAX|20260116|12:09:15.142469|S|20|15.28|0|20
A|FAX|20260116|12:11:42.118472|S|30|15.28|0|30
A|FAX|20260116|12:19:35.711000|S|100|15.28|0|100
A|FAX|20260116|12:19:35.711088|S|100|15.28|0|100
A|FAX|20260116|12:26:29.348806|S|100|15.28|0|100
A|FAX|20260116|12:26:29.348806|S|3|15.28|0|3
A|FAX|20260116|12:26:29.349250|S|100|15.28|0|100
A|FAX|20260116|12:26:29.351310|S|100|15.28|0|100
A|FAX|20260116|12:27:09.902426|S|20|15.29|0|20
A|FAX|20260116|12:32:21.524675|S|100|15.28|0|100
A|FAX|20260116|12:32:21.524675|S|3|15.28|0|3
A|FAX|20260116|12:32:21.524706|S|100|15.28|0|100
A|FAX|20260116|12:38:30.374105|S|17|15.28|0|17
A|FAX|20260116|12:55:57.764697|S|300|15.28|0|300
A|FAX|20260116|12:55:57.764698|S|100|15.28|0|100
A|FAX|20260116|13:36:35.466564|S|100|15.3|0|100
A|FAX|20260116|13:43:29.860943|S|84|15.3|0|84
A|FAX|20260116|13:43:29.861070|S|4|15.3|0|4
A|FAX|20260116|13:43:29.861070|S|96|15.3|0|96
A|FAX|20260116|13:47:25.842066|S|90|15.3|0|90
A|FAX|20260116|13:47:25.842066|S|10|15.3|0|10
A|FAX|20260116|13:49:40.912726|S|100|15.3|0|100
A|FAX|20260116|15:00:41.071567|S|99|15.31|0|99
A|FAX|20260116|15:00:43.164287|S|20|15.31|0|20
A|FAX|20260116|15:00:43.164287|S|201|15.31|0|201
A|FAX|20260116|15:00:43.164288|S|32|15.31|0|32
A|FAX|20260116|15:00:43.164288|S|400|15.31|0|400
A|FAX|20260116|15:01:41.153777|S|20|15.3|0|20
A|FAX|20260116|15:16:07.889189|S|100|15.29|0|100
A|FAX|20260116|15:16:08.890131|S|100|15.29|0|100
A|FAX|20260116|15:32:50.221547|S|400|15.29|0|400
A|FAX|20260116|15:32:50.221547|S|100|15.29|0|100
A|FAX|20260116|15:38:35.738505|S|100|15.3|0|100
A|FAX|20260116|15:49:59.035007|S|100|15.32|0|100
A|FAX|20260116|15:54:43.880709|S|50|15.34|0|50
A|FAX|20260116|15:55:35.985398|S|100|15.35|0|100
A|FAX|20260116|15:55:45.038053|S|100|15.35|0|100
A|FAX|20260116|15:55:51.038061|S|200|15.355|0|200
A|FAX|20260116|15:55:51.038062|S|100|15.36|0|100
A|FAX|20260116|15:57:49.381924|S|65|15.35|0|65
A|FAX|20260116|15:58:04.315759|S|35|15.37|0|35
A|FAX|20260116|15:59:46.144131|S|200|15.38|0|200
A|FAX|20260116|15:59:55.468278|S|900|15.37|0|900
A|FAX|20260116|15:59:55.474410|S|100|15.37|0|100
A|FAX|20260116|15:59:55.515685|S|986|15.37|0|986
A|FAX|20260116|15:59:56.040743|S|100|15.38|0|100
A|FAX|20260116|15:59:57.040818|S|100|15.38|0|100
A|FAX|20260116|16:00:00.093978|S|140036|15.43|96178|6280
A|FAZ|20260116|11:08:26.866528|S|7|38.94|0|7
A|FAZ|20260116|11:35:35.563952|S|20|38.88|0|20
A|FAZ|20260116|12:10:15.721332|S|21|38.78|0|21
A|FAZ|20260116|12:54:01.059838|S|27|38.45|0|27
A|FAZ|20260116|13:01:47.601765|S|34|38.5|0|34
A|FAZ|20260116|13:27:09.014858|S|100|38.47|0|100
A|FAZ|20260116|14:03:50.437420|S|21|38.58|0|21
A|FAZ|20260116|14:03:52.857031|S|6|38.58|0|6
A|FAZ|20260116|14:03:53.198773|S|1|38.58|0|1
A|FAZ|20260116|14:56:22.857684|S|12|38.76|0|12
A|FAZ|20260116|14:56:22.872293|S|42|38.73|0|42
A|FBCV|20260116|11:40:39.547994|S|100|36.61|0|100
A|FBDC|20260116|11:43:14.765395|S|34|19.74|0|34
A|FBDC|20260116|12:58:10.865850|S|26|19.74|0|26
A|FBDC|20260116|13:15:02.838582|S|47|19.78|0|47
A|FBDC|20260116|13:21:12.675392|S|27|19.78|0|27
A|FBDC|20260116|13:40:00.707855|S|100|19.8|0|100
A|FBGL|20260116|09:32:45.618381|E|188|.88|0|188
A|FBGL|20260116|09:32:51.435156|E|3746|.88|0|3746
A|FBGL|20260116|09:32:56.735528|E|212|.88|0|212
A|FBGL|20260116|09:33:09.655604|E|1534|.88|0|1534
A|FBGL|20260116|09:33:15.760806|E|4334|.88|0|4334
A|FBGL|20260116|11:40:45.788499|S|250|.87895|0|250
A|FBIN|20260116|11:21:07.392368|S|11|61.41|0|11
A|FBIN|20260116|11:21:07.392368|S|100|61.41|0|100
A|FBIN|20260116|11:21:07.392755|S|92|61.41|0|92
A|FBIN|20260116|11:46:39.123543|S|3|61.19|0|3
A|FBIN|20260116|11:46:39.132223|S|20|61.19|0|20
A|FBIN|20260116|12:20:02.075103|S|2|61.5|0|2
A|FBIN|20260116|12:52:34.583087|S|158|61.57|0|158
A|FBIN|20260116|12:52:38.368136|S|173|61.53|0|173
A|FBIN|20260116|12:52:38.407616|S|100|61.52|0|100
A|FBIN|20260116|12:52:38.407681|S|89|61.52|0|89
A|FBIN|20260116|12:55:18.552297|S|231|61.7|0|231
A|FBIN|20260116|13:02:07.600917|S|100|61.61|0|100
A|FBIN|20260116|13:02:07.665630|S|200|61.6|0|200
A|FBIN|20260116|13:02:07.668516|S|32|61.6|0|32
A|FBIN|20260116|13:07:57.625041|S|169|61.7|0|169
A|FBIN|20260116|13:18:25.134954|S|100|61.63|0|100
A|FBIN|20260116|13:19:41.358205|S|100|61.64|0|100
A|FBIN|20260116|13:19:41.358240|S|3|61.64|0|3
A|FBIN|20260116|13:19:41.358240|S|100|61.64|0|100
A|FBIN|20260116|13:44:34.166036|S|200|61.31|0|200
A|FBIN|20260116|13:44:34.166589|S|400|61.31|0|400
A|FBIN|20260116|15:18:54.698819|S|1|61.57|0|1
A|FBIN|20260116|15:20:17.084651|S|200|61.56|0|200
A|FBIN|20260116|15:47:00.335091|S|10|61.67|0|10
A|FBIO|20260116|09:30:14.469853|S|200|3.505|0|200
A|FBIO|20260116|09:33:06.608648|S|100|3.49|0|100
A|FBIO|20260116|09:36:29.321758|S|367|3.48|0|367
A|FBIO|20260116|09:36:29.327121|S|200|3.48|0|200
A|FBIO|20260116|09:36:29.327181|S|25|3.48|0|25
A|FBIO|20260116|09:36:29.327252|S|25|3.48|0|25
A|FBIO|20260116|09:36:29.327325|S|25|3.48|0|25
A|FBIO|20260116|09:36:29.327388|S|25|3.48|0|25
A|FBIO|20260116|09:36:29.327450|S|25|3.48|0|25
A|FBIO|20260116|09:36:29.327512|S|25|3.48|0|25
A|FBIO|20260116|09:36:29.327576|S|25|3.48|0|25
A|FBIO|20260116|09:36:29.327642|S|3|3.48|0|3
A|FBIO|20260116|11:24:53.157622|S|342|3.65|0|342
A|FBIO|20260116|11:24:53.157622|S|341|3.65|0|341
A|FBIO|20260116|11:24:53.157622|S|6|3.65|0|6
A|FBIO|20260116|11:25:05.174454|S|217|3.64|0|217
A|FBIO|20260116|13:01:19.840625|S|1|3.71|0|1
A|FBIO|20260116|15:47:40.109450|S|2|3.74|0|2
A|FBIZ|20260116|09:51:23.343388|S|2|56.7|0|2
A|FBIZ|20260116|09:51:42.076612|S|2|57.15|0|2
A|FBIZ|20260116|09:52:00.693944|S|2|56.8|0|2
A|FBIZ|20260116|09:52:00.694066|S|2|56.8|0|2
A|FBIZ|20260116|09:52:12.252432|S|2|57.1|0|2
A|FBIZ|20260116|09:52:12.252501|S|2|57.1|0|2
A|FBIZ|20260116|09:52:24.929042|S|2|56.91|0|2
A|FBIZ|20260116|09:52:24.929139|S|2|56.91|0|2
A|FBIZ|20260116|09:52:24.929226|S|2|56.91|0|2
A|FBIZ|20260116|09:52:24.929306|S|2|56.91|0|2
A|FBIZ|20260116|09:52:32.145026|S|2|57.07|0|2
A|FBIZ|20260116|09:52:32.145115|S|2|57.07|0|2
A|FBIZ|20260116|09:52:32.145211|S|2|57.07|0|2
A|FBIZ|20260116|09:52:43.965598|S|2|56.94|0|2
A|FBIZ|20260116|09:52:57.363014|S|2|56.93|0|2
A|FBIZ|20260116|09:52:57.363136|S|2|56.93|0|2
A|FBIZ|20260116|09:53:03.601479|S|2|56.85|0|2
A|FBIZ|20260116|09:53:31.540938|S|2|57|0|2
A|FBIZ|20260116|09:53:31.541024|S|2|57|0|2
A|FBIZ|20260116|09:53:31.541107|S|2|57|0|2
A|FBIZ|20260116|09:54:51.976228|S|2|57.2|0|2
A|FBIZ|20260116|09:54:51.976330|S|2|57.2|0|2
A|FBIZ|20260116|09:54:51.976420|S|2|57.2|0|2
A|FBIZ|20260116|09:54:51.976509|S|2|57.2|0|2
A|FBIZ|20260116|09:54:57.364692|S|2|57.05|0|2
A|FBIZ|20260116|09:54:57.364778|S|2|57.05|0|2
A|FBIZ|20260116|09:55:09.107862|S|2|57.1|0|2
A|FBIZ|20260116|09:55:38.954492|S|2|57.3|0|2
A|FBIZ|20260116|09:55:38.954563|S|2|57.3|0|2
A|FBIZ|20260116|09:55:38.954636|S|2|57.3|0|2
A|FBIZ|20260116|09:55:38.954705|S|2|57.3|0|2
A|FBIZ|20260116|09:55:38.954775|S|2|57.3|0|2
A|FBIZ|20260116|09:55:38.954838|S|2|57.3|0|2
A|FBIZ|20260116|09:55:38.954903|S|2|57.3|0|2
A|FBIZ|20260116|09:55:39.711766|S|2|57.14|0|2
A|FBIZ|20260116|09:55:39.711839|S|2|57.14|0|2
A|FBIZ|20260116|09:55:45.379313|S|2|57.17|0|2
A|FBIZ|20260116|09:55:45.379394|S|2|57.17|0|2
A|FBIZ|20260116|09:55:45.379461|S|2|57.17|0|2
A|FBIZ|20260116|10:00:16.244662|S|2|57.14|0|2
A|FBIZ|20260116|10:00:16.244734|S|1|57.14|0|1
A|FBIZ|20260116|11:12:08.045364|S|10|57.23|0|10
A|FBIZ|20260116|11:51:18.679590|S|24|57.18|0|24
A|FBIZ|20260116|12:09:02.801352|S|1|57.16|0|1
A|FBIZ|20260116|12:18:20.118290|S|40|57.22|0|40
A|FBIZ|20260116|12:19:58.441690|S|2|57.19|0|2
A|FBIZ|20260116|12:36:25.875859|S|15|57.11|0|15
A|FBIZ|20260116|12:38:43.542611|S|2|57.07|0|2
A|FBIZ|20260116|13:04:29.268330|S|30|57.09|0|30
A|FBIZ|20260116|13:18:57.691030|S|1|57.02|0|1
A|FBIZ|20260116|13:20:45.774166|S|30|56.93|0|30
A|FBIZ|20260116|15:59:21.876015|S|6|56.26|0|6
A|FBK|20260116|11:28:02.901716|S|37|60.3|0|37
A|FBK|20260116|11:28:02.901755|S|30|60.3|0|30
A|FBK|20260116|12:49:19.801466|S|16|60.34|0|16
A|FBK|20260116|13:30:46.250333|S|1|60.55|0|1
A|FBK|20260116|15:44:50.242269|S|90|59.55|0|90
A|FBK|20260116|15:48:35.082577|S|30|59.64|0|30
A|FBK|20260116|15:59:24.786852|S|30|59.685|0|30
A|FBK|20260116|15:59:25.786046|S|24|59.685|0|24
A|FBK|20260116|15:59:49.799161|S|59|59.62|0|59
A|FBL|20260116|09:33:22.019381|S|100|28.735|0|100
A|FBL|20260116|09:37:02.531517|S|133|29.02|0|133
A|FBL|20260116|09:37:02.531533|S|367|29.02|0|367
A|FBL|20260116|09:37:02.531533|S|133|29.02|0|133
A|FBL|20260116|09:37:03.720788|S|93|29.02|0|93
A|FBL|20260116|09:37:03.720788|S|29|29.02|0|29
A|FBL|20260116|09:37:03.720886|S|407|29.02|0|407
A|FBL|20260116|09:37:03.720887|S|122|29.02|0|122
A|FBL|20260116|09:37:03.721283|S|52|29.02|0|52
A|FBNC|20260116|11:45:56.665921|S|19|58.37|0|19
A|FBNC|20260116|15:03:08.612345|S|40|58.59|0|40
A|FBNC|20260116|15:57:00.261425|S|100|57.87|0|100
A|FBND|20260116|14:57:25.213537|S|200|46.095|0|200
A|FBRT|20260116|09:39:43.760037|S|42|10.22|0|42
A|FBRT|20260116|09:39:43.760037|S|51|10.22|0|51
A|FBRT|20260116|09:40:56.897792|S|2|10.23|0|2
A|FBRT|20260116|09:40:56.897792|S|1|10.23|0|1
A|FBRT|20260116|09:42:08.131814|S|3|10.23|0|3
A|FBRT|20260116|09:48:20.453748|S|3|10.26|0|3
A|FBRT|20260116|09:48:20.453748|S|5|10.26|0|5
A|FBRT|20260116|11:22:02.879060|S|2|10.24|0|2
A|FBRT|20260116|11:22:02.879060|S|2|10.24|0|2
A|FBRT|20260116|11:27:27.894428|S|1|10.26|0|1
A|FBRT|20260116|12:05:23.743392|S|78|10.28|0|78
A|FBRT|20260116|12:05:23.743556|S|103|10.28|0|103
A|FBRT|20260116|14:31:53.570080|S|100|10.28|0|100
A|FBRT|20260116|15:50:00.605343|S|90|10.31|0|90
A|FBRT|20260116|15:58:00.793377|S|125|10.295|0|125
A|FBTC|20260116|09:30:24.886469|S|16|83.49|0|16
A|FBTC|20260116|09:30:44.040069|S|32|83.45|0|32
A|FBTC|20260116|09:32:30.232558|S|100|83.22|0|100
A|FBTC|20260116|09:33:44.725076|S|16|83.26|0|16
A|FBTC|20260116|09:33:44.740076|S|13|83.26|0|13
A|FBTC|20260116|09:33:59.684275|S|29|83.36|0|29
A|FBTC|20260116|09:34:29.904934|S|34|83.37|0|34
A|FBTC|20260116|09:34:31.321515|S|60|83.37|0|60
A|FBTC|20260116|09:34:31.324073|S|6|83.37|0|6
A|FBTC|20260116|09:35:53.532092|S|200|83.25|0|200
A|FBTC|20260116|09:37:08.241888|S|100|83.09|0|100
A|FBTC|20260116|09:37:35.345828|S|100|83|0|100
A|FBTC|20260116|09:38:03.447298|S|36|83.12|0|36
A|FBTC|20260116|09:38:10.369398|S|40|83.12|0|40
A|FBTC|20260116|09:38:55.665255|S|100|83.18|0|100
A|FBTC|20260116|09:39:26.569807|S|100|83.1|0|100
A|FBTC|20260116|09:39:48.107570|S|28|83.08|0|28
A|FBTC|20260116|09:39:48.107750|S|132|83.08|0|132
A|FBTC|20260116|09:40:19.870969|S|2|83.03|0|2
A|FBTC|20260116|09:40:19.870986|S|13|83.03|0|13
A|FBTC|20260116|09:40:20.780164|S|69|83.03|0|69
A|FBTC|20260116|09:42:21.394447|S|20|83.04|0|20
A|FBTC|20260116|09:42:21.396114|S|98|83.04|0|98
A|FBTC|20260116|09:42:24.014189|S|200|83.03|0|200
A|FBTC|20260116|09:42:40.510364|S|200|83.01|0|200
A|FBTC|20260116|09:42:47.573658|S|100|83.01|0|100
A|FBTC|20260116|09:50:01.512708|S|113|82.965|0|113
A|FBTC|20260116|09:54:49.570169|S|20|83|0|20
A|FBTC|20260116|09:58:30.525445|S|300|82.96|0|300
A|FBTC|20260116|10:00:34.542920|S|200|82.92|0|200
A|FBTC|20260116|10:02:13.796041|S|100|82.82|0|100
A|FBTC|20260116|10:02:13.796041|S|200|82.82|0|200
A|FBTC|20260116|10:06:04.553904|S|200|83.04|0|200
A|FBTC|20260116|10:06:23.502359|S|200|83.01|0|200
A|FBTC|20260116|10:08:45.386835|S|100|83.28|0|100
A|FBTC|20260116|10:09:03.319851|S|4|83.26|0|4
A|FBTC|20260116|10:18:00.011232|S|100|83.17|0|100
A|FBTC|20260116|10:21:41.934715|S|200|82.65|0|200
A|FBTC|20260116|10:22:05.503499|S|200|82.65|0|200
A|FBTC|20260116|10:22:09.511723|S|100|82.6|0|100
A|FBTC|20260116|10:23:08.588902|S|100|82.69|0|100
A|FBTC|20260116|10:23:08.591486|S|100|82.69|0|100
A|FBTC|20260116|10:23:39.574350|S|200|82.84|0|200
A|FBTC|20260116|10:26:17.868261|S|100|82.72|0|100
A|FBTC|20260116|10:28:51.498799|S|100|82.64|0|100
A|FBTC|20260116|10:34:08.025430|S|200|82.34|0|200
A|FBTC|20260116|10:34:14.866207|S|49|82.36|0|49
A|FBTC|20260116|10:35:02.259322|S|8|82.31|0|8
A|FBTC|20260116|10:35:02.259323|S|200|82.31|0|200
A|FBTC|20260116|10:35:06.954254|S|176|82.19|0|176
A|FBTC|20260116|10:35:06.955122|S|156|82.19|0|156
A|FBTC|20260116|10:35:48.646038|S|200|82.31|0|200
A|FBTC|20260116|10:51:20.597380|S|61|82.25|0|61
A|FBTC|20260116|11:02:54.318063|S|100|82.37|0|100
A|FBTC|20260116|11:04:12.392351|S|100|82.3|0|100
A|FBTC|20260116|11:13:20.539953|S|169|82.42|0|169
A|FBTC|20260116|11:19:26.820123|S|100|82.5|0|100
A|FBTC|20260116|11:19:26.820124|S|31|82.5|0|31
A|FBTC|20260116|11:19:26.820229|S|69|82.5|0|69
A|FBTC|20260116|11:28:08.091038|S|100|82.64|0|100
A|FBTC|20260116|11:28:08.091227|S|100|82.645|0|100
A|FBTC|20260116|11:33:34.808531|S|44|82.5|0|44
A|FBTC|20260116|11:38:01.921490|S|100|82.61|0|100
A|FBTC|20260116|11:56:42.530990|S|1|82.57|0|1
A|FBTC|20260116|13:02:49.745544|S|203|82.845|0|203
A|FBTC|20260116|13:02:49.745545|S|23|82.845|0|23
A|FBTC|20260116|13:03:19.548384|S|132|82.835|0|132
A|FBTC|20260116|13:06:00.600265|S|114|82.845|0|114
A|FBTC|20260116|13:06:00.600265|S|162|82.845|0|162
A|FBTC|20260116|13:06:00.600265|S|164|82.845|0|164
A|FBTC|20260116|13:06:01.567818|S|110|82.835|0|110
A|FBTC|20260116|13:06:15.311815|S|198|82.855|0|198
A|FBTC|20260116|13:07:55.100269|S|300|82.855|0|300
A|FBTC|20260116|13:07:55.100353|S|300|82.855|0|300
A|FBTC|20260116|13:08:18.071640|S|318|82.865|0|318
A|FBTC|20260116|13:09:12.967804|S|100|82.855|0|100
A|FBTC|20260116|13:11:26.123252|S|603|82.795|0|603
A|FBTC|20260116|13:11:58.970298|S|480|82.835|0|480
A|FBTC|20260116|13:11:58.970383|S|450|82.835|0|450
A|FBTC|20260116|13:12:43.757689|S|257|82.835|0|257
A|FBTC|20260116|13:28:24.338424|S|124|82.895|0|124
A|FBTC|20260116|13:28:24.338424|S|76|82.895|0|76
A|FBTC|20260116|13:30:06.713877|S|101|82.935|0|101
A|FBTC|20260116|13:53:25.852491|S|112|82.795|0|112
A|FBTC|20260116|13:55:11.914825|S|133|82.825|0|133
A|FBTC|20260116|13:55:11.914826|S|118|82.825|0|118
A|FBTC|20260116|13:55:11.914826|S|154|82.825|0|154
A|FBTC|20260116|14:06:52.400680|S|41|82.695|0|41
A|FBTC|20260116|14:08:32.887211|S|30|82.695|0|30
A|FBTC|20260116|14:10:27.648753|S|100|82.71|0|100
A|FBTC|20260116|14:11:44.115267|S|11|82.725|0|11
A|FBTC|20260116|14:12:58.899508|S|215|82.725|0|215
A|FBTC|20260116|14:12:58.899508|S|175|82.725|0|175
A|FBTC|20260116|14:12:58.899509|S|141|82.725|0|141
A|FBTC|20260116|14:12:58.899509|S|73|82.725|0|73
A|FBTC|20260116|14:13:07.552723|S|27|82.725|0|27
A|FBTC|20260116|14:14:11.177177|S|224|82.725|0|224
A|FBTC|20260116|14:14:11.177177|S|172|82.725|0|172
A|FBTC|20260116|14:15:40.591791|S|99|82.715|0|99
A|FBTC|20260116|14:16:09.542840|S|185|82.725|0|185
A|FBTC|20260116|14:16:25.591363|S|144|82.705|0|144
A|FBTC|20260116|14:29:39.183963|S|100|82.605|0|100
A|FBTC|20260116|14:30:37.497850|S|139|82.635|0|139
A|FBTC|20260116|14:30:37.497850|S|139|82.635|0|139
A|FBTC|20260116|14:31:27.367134|S|133|82.655|0|133
A|FBTC|20260116|14:31:27.367134|S|166|82.655|0|166
A|FBTC|20260116|14:31:27.367135|S|1|82.655|0|1
A|FBTC|20260116|14:31:27.367276|S|100|82.655|0|100
A|FBTC|20260116|14:33:19.013556|S|121|82.735|0|121
A|FBTC|20260116|14:33:19.013556|S|130|82.735|0|130
A|FBTC|20260116|14:33:19.013557|S|136|82.735|0|136
A|FBTC|20260116|14:35:25.704561|S|141|82.775|0|141
A|FBTC|20260116|14:36:39.034353|S|103|82.755|0|103
A|FBTC|20260116|14:37:06.646721|S|118|82.755|0|118
A|FBTC|20260116|14:37:06.646721|S|147|82.755|0|147
A|FBTC|20260116|14:51:01.990690|S|79|82.725|0|79
A|FBTC|20260116|14:55:02.013470|S|34|82.725|0|34
A|FBTC|20260116|14:55:17.806478|S|124|82.725|0|124
A|FBTC|20260116|14:57:08.378505|S|134|82.735|0|134
A|FBTC|20260116|15:02:56.983641|S|200|82.68|0|200
A|FBTC|20260116|15:03:27.878678|S|20|82.66|0|20
A|FBTC|20260116|15:03:27.878802|S|180|82.66|0|180
A|FBTC|20260116|15:07:46.112579|S|152|82.505|0|152
A|FBTC|20260116|15:09:16.969900|S|129|82.495|0|129
A|FBTC|20260116|15:10:11.181189|S|132|82.475|0|132
A|FBTC|20260116|15:11:55.008305|S|140|82.505|0|140
A|FBTC|20260116|15:19:22.258454|S|48|82.705|0|48
A|FBTC|20260116|15:19:22.258454|S|154|82.705|0|154
A|FBTC|20260116|15:20:13.015597|S|153|82.745|0|153
A|FBTC|20260116|15:20:21.038205|S|126|82.745|0|126
A|FBTC|20260116|15:20:21.038205|S|136|82.745|0|136
A|FBTC|20260116|15:21:27.463669|S|141|82.775|0|141
A|FBTC|20260116|15:21:27.463670|S|124|82.775|0|124
A|FBTC|20260116|15:21:27.463670|S|119|82.775|0|119
A|FBTC|20260116|15:21:27.463670|S|118|82.775|0|118
A|FBTC|20260116|15:22:46.171426|S|118|82.765|0|118
A|FBTC|20260116|15:30:01.824124|S|65|82.81|0|65
A|FBTC|20260116|15:41:32.702969|S|30|82.92|0|30
A|FBTC|20260116|15:54:42.200860|S|104|83.025|0|104
A|FBTC|20260116|15:59:00.000542|S|129|83.145|0|129
A|FBTC|20260116|15:59:43.697437|S|142|83.255|0|142
A|FBTC|20260116|15:59:43.697438|S|200|83.26|0|200
A|FBTC|20260116|15:59:44.096568|S|200|83.26|0|200
A|FBTC|20260116|15:59:51.979600|S|200|83.26|0|200
A|FBUF|20260116|11:57:39.375535|S|100|31.06|0|100
A|FBY|20260116|11:41:44.380368|S|100|11.86|0|100
A|FBY|20260116|13:04:54.822847|S|85|11.86|0|85
A|FBY|20260116|13:04:54.822871|S|7|11.86|0|7
A|FBY|20260116|13:04:54.822956|S|8|11.86|0|8
A|FBY|20260116|13:32:33.539318|S|33|11.89|0|33
A|FBY|20260116|13:33:02.961707|S|100|11.89|0|100
A|FBY|20260116|13:33:09.014439|S|41|11.89|0|41
A|FBY|20260116|15:10:27.057275|S|85|11.84|0|85
A|FBY|20260116|15:10:27.057330|S|15|11.84|0|15
A|FCAP|20260116|10:31:05.750969|S|50|51.01|0|50
A|FCAP|20260116|10:31:05.751085|S|30|51.1|0|30
A|FCAP|20260116|15:55:35.626823|S|13|50.1|0|13
A|FCAP|20260116|15:55:36.219295|S|17|50.1|0|17
A|FCBC|20260116|12:12:44.652401|S|12|34.69|0|12
A|FCBC|20260116|13:08:15.790331|S|2|34.83|0|2
A|FCBC|20260116|15:02:34.318410|S|2|34.74|0|2
A|FCEF|20260116|11:43:17.586437|S|1|23.29|0|1
A|FCEL|20260116|09:51:54.209476|S|250|7.545|0|250
A|FCEL|20260116|09:54:28.173640|S|300|7.54|0|300
A|FCEL|20260116|10:04:15.502817|S|21|7.76|0|21
A|FCEL|20260116|10:04:55.278777|S|100|7.85|0|100
A|FCEL|20260116|10:08:23.535055|S|25|7.82|0|25
A|FCEL|20260116|10:08:23.535069|S|43|7.82|0|43
A|FCEL|20260116|10:08:23.535191|S|25|7.82|0|25
A|FCEL|20260116|10:08:23.535371|S|7|7.82|0|7
A|FCEL|20260116|10:11:34.424106|S|115|7.88|0|115
A|FCEL|20260116|10:31:43.350515|S|25|7.79|0|25
A|FCEL|20260116|10:31:43.350626|S|25|7.79|0|25
A|FCEL|20260116|10:31:43.350715|S|25|7.79|0|25
A|FCEL|20260116|10:31:43.350787|S|25|7.79|0|25
A|FCEL|20260116|10:32:31.511134|S|25|7.77|0|25
A|FCEL|20260116|10:43:41.018134|S|100|7.88|0|100
A|FCEL|20260116|11:00:21.771950|S|100|8.02|0|100
A|FCEL|20260116|11:21:24.578754|S|100|7.92|0|100
A|FCEL|20260116|11:21:24.578775|S|25|7.91|0|25
A|FCEL|20260116|11:21:24.578945|S|25|7.91|0|25
A|FCEL|20260116|11:21:24.580851|S|125|7.9|0|125
A|FCEL|20260116|11:21:24.581078|S|2|7.9|0|2
A|FCEL|20260116|11:21:24.581102|S|6|7.9|0|6
A|FCEL|20260116|11:21:24.581103|S|25|7.9|0|25
A|FCEL|20260116|11:21:24.581103|S|50|7.9|0|50
A|FCEL|20260116|11:25:23.097293|S|100|7.93|0|100
A|FCEL|20260116|11:25:23.097306|S|50|7.93|0|50
A|FCEL|20260116|11:25:23.097537|S|50|7.93|0|50
A|FCEL|20260116|11:25:23.097538|S|11|7.93|0|11
A|FCEL|20260116|11:27:04.386010|S|25|7.91|0|25
A|FCEL|20260116|11:27:04.386082|S|75|7.91|0|75
A|FCEL|20260116|11:27:04.404067|S|150|7.91|0|150
A|FCEL|20260116|11:28:55.362891|S|100|7.95|0|100
A|FCEL|20260116|11:43:42.553467|S|211|7.96|0|211
A|FCEL|20260116|11:43:58.348142|S|25|7.96|0|25
A|FCEL|20260116|11:43:58.348349|S|25|7.96|0|25
A|FCEL|20260116|11:43:58.348576|S|25|7.96|0|25
A|FCEL|20260116|11:43:58.348612|S|25|7.96|0|25
A|FCEL|20260116|12:00:01.619102|S|100|7.97|0|100
A|FCEL|20260116|12:00:01.619118|S|10|7.97|0|10
A|FCEL|20260116|14:57:39.456552|S|120|8.03|0|120
A|FCEL|20260116|14:57:39.469391|S|120|8.03|0|120
A|FCEL|20260116|14:57:39.499548|S|60|8.03|0|60
A|FCEL|20260116|15:00:25.739791|S|5|8|0|5
A|FCEL|20260116|15:48:04.386143|S|137|8.04|0|137
A|FCEL|20260116|15:48:04.386572|S|100|8.04|0|100
A|FCEL|20260116|15:48:04.386603|S|163|8.04|0|163
A|FCEL|20260116|15:55:00.089139|S|100|8.08|0|100
A|FCF|20260116|09:45:09.107095|S|1|17.57|0|1
A|FCF|20260116|09:47:33.502246|S|1|17.56|0|1
A|FCF|20260116|09:49:06.022627|S|1|17.57|0|1
A|FCG|20260116|09:48:54.694065|S|100|23.51|0|100
A|FCG|20260116|11:19:51.969184|S|100|23.65|0|100
A|FCG|20260116|11:22:15.978617|S|100|23.65|0|100
A|FCG|20260116|11:43:39.230115|S|100|23.53|0|100
A|FCG|20260116|11:57:11.840807|S|100|23.55|0|100
A|FCG|20260116|12:21:11.291239|S|100|23.57|0|100
A|FCG|20260116|14:13:30.204337|S|100|23.58|0|100
A|FCN|20260116|12:59:46.834018|S|2|176.6|0|2
A|FCN|20260116|13:01:46.600432|S|4|176.59|0|4
A|FCN|20260116|13:02:08.380927|S|1|176.59|0|1
A|FCN|20260116|15:59:49.706005|S|28|178.265|0|28
A|FCNCA|20260116|11:17:39.603591|S|40|2156.9|0|40
A|FCNCA|20260116|11:17:39.608877|S|7|2156.9|0|7
A|FCNCA|20260116|11:37:27.392546|S|10|2155.64|0|10
A|FCNCA|20260116|11:37:27.397856|S|7|2155.64|0|7
A|FCNCA|20260116|11:37:27.398023|S|26|2155.64|0|26
A|FCNCA|20260116|11:47:21.965779|S|1|2160.1|0|1
A|FCNCA|20260116|11:47:22.129395|S|2|2160.1|0|2
A|FCNCA|20260116|12:38:58.873971|S|14|2163.61|0|14
A|FCNCA|20260116|12:51:30.136532|S|13|2165.49|0|13
A|FCNCA|20260116|12:51:38.430518|S|10|2166|0|10
A|FCNCA|20260116|12:53:33.658055|S|1|2166.74|0|1
A|FCNCA|20260116|13:23:45.138901|S|13|2164.74|0|13
A|FCNCA|20260116|13:26:54.080695|S|2|2166|0|2
A|FCNCA|20260116|13:26:54.080829|S|10|2166|0|10
A|FCNCA|20260116|13:26:54.080829|S|1|2166|0|1
A|FCNCA|20260116|13:57:54.096403|S|1|2165.46|0|1
A|FCNCA|20260116|14:02:03.040728|S|1|2164.62|0|1
A|FCNCA|20260116|14:23:30.161077|S|1|2165.38|0|1
A|FCNCA|20260116|14:23:30.161104|S|1|2165.46|0|1
A|FCNCA|20260116|14:34:00.694014|S|1|2163.5|0|1
A|FCNCA|20260116|15:50:45.744009|S|3|2168.37|0|3
A|FCO|20260116|09:30:00.138242|E|9689|3.03|63277|1490
A|FCO|20260116|09:30:00.138242|S|9689|3.03|63277|7674
A|FCO|20260116|09:38:37.655179|S|37|3.05|0|37
A|FCO|20260116|09:40:42.256675|S|1|3.02|0|1
A|FCO|20260116|09:40:42.277507|S|99|3.02|0|99
A|FCO|20260116|09:44:21.842744|S|32|3.04|0|32
A|FCO|20260116|09:47:33.549151|S|100|3.02|0|100
A|FCO|20260116|09:48:15.482189|S|20|3.02|0|20
A|FCO|20260116|09:49:10.986057|S|5|3.02|0|5
A|FCO|20260116|09:57:44.089891|S|2|3.02|0|2
A|FCO|20260116|11:09:44.074808|S|100|3.05|0|100
A|FCO|20260116|12:59:34.827984|S|100|3.04|0|100
A|FCO|20260116|14:37:30.152877|S|46|3.05|0|46
A|FCO|20260116|14:37:30.152898|S|54|3.05|0|54
A|FCO|20260116|15:03:14.585040|S|100|3.04|0|100
A|FCO|20260116|15:05:49.243372|S|100|3.04|0|100
A|FCO|20260116|16:00:00.102357|S|760|3.04|91311|321
A|FCPT|20260116|09:30:20.427330|S|25|24.82|0|25
A|FCPT|20260116|11:13:10.283082|S|70|24.77|0|70
A|FCPT|20260116|11:46:59.689997|S|100|24.54|0|100
A|FCPT|20260116|12:33:53.002711|S|72|24.58|0|72
A|FCPT|20260116|15:15:06.670575|S|20|24.91|0|20
A|FCPT|20260116|15:46:58.146457|S|9|24.81|0|9
A|FCPT|20260116|15:58:26.225113|S|25|24.805|0|25
A|FCPT|20260116|15:58:26.526350|S|25|24.805|0|25
A|FCPT|20260116|15:58:26.526793|S|1|24.805|0|1
A|FCPT|20260116|15:58:26.526956|S|25|24.805|0|25
A|FCT|20260116|13:46:57.934341|S|100|9.99|0|100
A|FCT|20260116|13:55:24.942194|S|100|10.02|0|100
A|FCX|20260116|09:31:06.411932|S|99|58.22|0|99
A|FCX|20260116|09:32:33.016219|S|225|58.26|0|225
A|FCX|20260116|09:32:33.031053|S|200|58.27|0|200
A|FCX|20260116|09:34:20.397059|S|150|57.84|0|150
A|FCX|20260116|09:34:59.010800|S|200|58.39|0|200
A|FCX|20260116|09:35:03.340407|S|225|58.37|0|225
A|FCX|20260116|09:35:03.340408|S|225|58.38|0|225
A|FCX|20260116|09:35:03.340408|S|225|58.39|0|225
A|FCX|20260116|09:35:25.375409|E|104|58.32|0|104
A|FCX|20260116|09:35:40.174195|S|150|58.24|0|150
A|FCX|20260116|09:36:19.935789|S|100|58.31|0|100
A|FCX|20260116|09:37:57.422595|S|100|58.67|0|100
A|FCX|20260116|09:38:07.372360|S|100|58.71|0|100
A|FCX|20260116|09:38:17.645973|S|100|58.64|0|100
A|FCX|20260116|09:38:39.525976|S|100|58.61|0|100
A|FCX|20260116|09:38:51.744689|S|100|58.58|0|100
A|FCX|20260116|09:39:02.915785|S|100|58.635|0|100
A|FCX|20260116|09:39:28.590910|S|100|58.625|0|100
A|FCX|20260116|09:39:41.139755|S|100|58.66|0|100
A|FCX|20260116|09:39:59.573624|S|100|58.69|0|100
A|FCX|20260116|09:40:13.287772|S|100|58.71|0|100
A|FCX|20260116|09:40:22.115423|S|100|58.725|0|100
A|FCX|20260116|09:40:23.404636|S|100|58.73|0|100
A|FCX|20260116|09:40:35.590615|S|100|58.725|0|100
A|FCX|20260116|09:40:49.277856|S|100|58.69|0|100
A|FCX|20260116|09:41:08.980735|S|100|58.7|0|100
A|FCX|20260116|09:41:16.908176|S|100|58.68|0|100
A|FCX|20260116|09:41:23.823724|S|100|58.66|0|100
A|FCX|20260116|09:41:49.286871|S|100|58.715|0|100
A|FCX|20260116|09:41:57.015235|S|1|58.59|0|1
A|FCX|20260116|09:45:09.515981|S|150|58.65|0|150
A|FCX|20260116|09:45:10.518770|S|100|58.66|0|100
A|FCX|20260116|09:45:12.221252|S|100|58.645|0|100
A|FCX|20260116|09:48:53.515683|S|100|58.67|0|100
A|FCX|20260116|09:58:31.437693|S|150|58.49|0|150
A|FCX|20260116|09:58:41.659383|S|100|58.47|0|100
A|FCX|20260116|09:59:24.910207|S|100|58.37|0|100
A|FCX|20260116|10:00:26.789539|S|200|58.27|0|200
A|FCX|20260116|10:01:42.840660|S|150|58.27|0|150
A|FCX|20260116|10:13:51.684658|S|100|58.715|0|100
A|FCX|20260116|10:14:13.674278|S|100|58.715|0|100
A|FCX|20260116|10:14:28.984196|S|100|58.715|0|100
A|FCX|20260116|10:14:43.191121|S|100|58.695|0|100
A|FCX|20260116|10:15:05.564711|S|100|58.7|0|100
A|FCX|20260116|10:15:12.077539|S|100|58.695|0|100
A|FCX|20260116|10:15:31.428999|S|12|58.66|0|12
A|FCX|20260116|10:15:31.591898|S|288|58.66|0|288
A|FCX|20260116|10:15:31.591983|S|78|58.66|0|78
A|FCX|20260116|10:15:31.592005|S|118|58.66|0|118
A|FCX|20260116|10:15:34.086805|S|100|58.695|0|100
A|FCX|20260116|10:15:40.197098|S|100|58.685|0|100
A|FCX|20260116|10:16:02.240157|S|100|58.69|0|100
A|FCX|20260116|10:16:11.674432|S|100|58.665|0|100
A|FCX|20260116|10:16:55.533858|S|100|58.725|0|100
A|FCX|20260116|10:17:11.606845|S|100|58.73|0|100
A|FCX|20260116|10:17:37.870697|S|100|58.665|0|100
A|FCX|20260116|10:17:48.594058|S|100|58.625|0|100
A|FCX|20260116|10:18:06.536023|S|100|58.6|0|100
A|FCX|20260116|10:18:17.583499|S|100|58.585|0|100
A|FCX|20260116|10:18:28.126906|S|100|58.575|0|100
A|FCX|20260116|10:18:35.613638|S|100|58.545|0|100
A|FCX|20260116|10:18:36.668718|S|150|58.53|0|150
A|FCX|20260116|10:18:46.085322|S|100|58.6|0|100
A|FCX|20260116|10:19:00.604883|S|100|58.575|0|100
A|FCX|20260116|10:19:20.679517|S|100|58.575|0|100
A|FCX|20260116|10:31:54.197579|S|150|58|0|150
A|FCX|20260116|10:41:02.218259|S|100|58.03|0|100
A|FCX|20260116|10:45:04.629376|S|200|58.19|0|200
A|FCX|20260116|10:47:22.099664|S|100|58.28|0|100
A|FCX|20260116|10:52:23.398627|S|100|58.32|0|100
A|FCX|20260116|11:00:22.423340|S|1|58.52|0|1
A|FCX|20260116|11:07:55.597709|S|100|58.63|0|100
A|FCX|20260116|11:31:08.213610|S|100|58.57|0|100
A|FCX|20260116|11:36:34.870646|S|150|58.51|0|150
A|FCX|20260116|11:36:34.871290|S|60|58.51|0|60
A|FCX|20260116|12:24:15.026789|S|158|58.22|0|158
A|FCX|20260116|12:24:15.026833|S|100|58.22|0|100
A|FCX|20260116|12:24:15.026833|S|100|58.22|0|100
A|FCX|20260116|12:29:45.000819|S|11|58.29|0|11
A|FCX|20260116|12:29:45.000864|S|99|58.29|0|99
A|FCX|20260116|13:12:25.589620|S|1|58.38|0|1
A|FCX|20260116|13:33:15.297434|S|100|58.53|0|100
A|FCX|20260116|13:33:53.866302|S|170|58.58|0|170
A|FCX|20260116|13:37:34.661000|S|100|58.66|0|100
A|FCX|20260116|13:44:21.959285|S|110|58.79|0|110
A|FCX|20260116|13:54:38.456785|S|59|58.65|0|59
A|FCX|20260116|14:01:57.188392|S|100|58.535|0|100
A|FCX|20260116|14:06:49.619853|S|100|58.62|0|100
A|FCX|20260116|14:06:49.619865|S|20|58.62|0|20
A|FCX|20260116|14:07:05.567057|S|100|58.62|0|100
A|FCX|20260116|14:30:10.153965|S|100|58.45|0|100
A|FCX|20260116|15:16:25.917067|S|140|58.71|0|140
A|FCX|20260116|15:17:36.630181|S|175|58.68|0|175
A|FCX|20260116|15:20:09.715647|S|175|58.67|0|175
A|FCX|20260116|15:24:31.029142|S|68|58.7|0|68
A|FCX|20260116|15:30:48.008847|S|150|58.38|0|150
A|FCX|20260116|15:30:48.205337|S|225|58.38|0|225
A|FCX|20260116|15:33:53.043831|S|5|58.47|0|5
A|FCX|20260116|15:36:30.889080|S|15|58.51|0|15
A|FCX|20260116|15:36:30.889082|S|100|58.51|0|100
A|FCX|20260116|15:36:30.889083|S|15|58.51|0|15
A|FCX|20260116|15:43:02.318080|S|150|58.62|0|150
A|FCX|20260116|15:43:02.697367|S|360|58.65|0|360
A|FCX|20260116|15:45:01.986628|S|80|58.71|0|80
A|FCX|20260116|15:48:00.630718|S|100|58.665|0|100
A|FCX|20260116|15:48:00.630762|S|10|58.66|0|10
A|FCX|20260116|15:48:00.630762|S|90|58.665|0|90
A|FCX|20260116|15:48:00.630784|S|90|58.66|0|90
A|FCX|20260116|15:48:00.630784|S|10|58.66|0|10
A|FCX|20260116|15:53:51.334156|S|200|58.77|0|200
A|FCX|20260116|15:57:59.877671|S|56|58.78|0|56
A|FCX|20260116|15:58:37.556989|S|100|58.75|0|100
A|FCX|20260116|15:58:37.556990|S|35|58.75|0|35
A|FCX|20260116|15:58:37.557182|S|65|58.75|0|65
A|FDBC|20260116|10:12:43.091801|S|24|44.44|0|24
A|FDBC|20260116|14:24:26.641375|S|1|44.63|0|1
A|FDBC|20260116|15:05:20.487711|S|40|44.31|0|40
A|FDEC|20260116|11:56:02.025779|S|15|51.64|0|15
A|FDEM|20260116|09:45:33.419661|S|100|32.46|0|100
A|FDEM|20260116|09:45:33.419747|S|133|32.46|0|133
A|FDEM|20260116|09:46:22.277838|S|2|32.45|0|2
A|FDEM|20260116|09:46:23.468066|S|2|32.45|0|2
A|FDEM|20260116|09:46:26.231525|S|790|32.45|0|790
A|FDEM|20260116|09:46:26.231610|S|790|32.45|0|790
A|FDEM|20260116|09:46:29.251158|S|2|32.44|0|2
A|FDEM|20260116|09:46:30.156054|S|2|32.44|0|2
A|FDEM|20260116|09:47:53.929966|S|267|32.44|0|267
A|FDEM|20260116|09:47:53.930763|S|533|32.44|0|533
A|FDEM|20260116|09:47:59.588338|S|100|32.44|0|100
A|FDEM|20260116|09:48:07.187588|S|1088|32.44|0|1088
A|FDEM|20260116|09:48:20.142133|S|267|32.44|0|267
A|FDEM|20260116|09:48:20.142918|S|102|32.44|0|102
A|FDHY|20260116|12:00:19.805907|S|110|49.515|0|110
A|FDL|20260116|11:09:37.236312|S|100|46.08|0|100
A|FDL|20260116|11:34:09.653981|S|100|46.06|0|100
A|FDL|20260116|11:43:41.190613|S|100|45.99|0|100
A|FDL|20260116|13:01:01.607189|S|100|46.05|0|100
A|FDL|20260116|13:36:07.344290|S|100|46.08|0|100
A|FDL|20260116|13:49:30.446321|S|100|46.03|0|100
A|FDL|20260116|13:51:55.770519|S|100|46.03|0|100
A|FDL|20260116|14:26:44.704034|S|100|46.03|0|100
A|FDL|20260116|14:48:42.398006|S|100|46.07|0|100
A|FDL|20260116|14:59:02.330083|S|100|46.03|0|100
A|FDL|20260116|15:01:02.035936|S|100|46.02|0|100
A|FDL|20260116|15:38:23.179191|S|2|45.985|0|2
A|FDL|20260116|15:46:00.197300|S|100|45.98|0|100
A|FDL|20260116|15:59:42.612276|S|100|45.99|0|100
A|FDMT|20260116|13:49:18.506807|S|100|7.68|0|100
A|FDMT|20260116|14:47:09.217674|S|10|7.63|0|10
A|FDMT|20260116|14:47:09.217711|S|11|7.63|0|11
A|FDN|20260116|09:45:48.482756|S|100|263.01|0|100
A|FDN|20260116|11:20:25.227524|S|1|263.23|0|1
A|FDN|20260116|14:16:03.584996|S|1|262.52|0|1
A|FDN|20260116|15:54:10.083808|S|2|261.92|0|2
A|FDP|20260116|13:17:55.305784|S|10|37.28|0|10
A|FDS|20260116|09:46:41.738681|S|100|282.22|0|100
A|FDS|20260116|10:12:14.411749|S|68|286.84|0|68
A|FDS|20260116|10:17:08.301447|S|100|288.4|0|100
A|FDS|20260116|11:07:42.824395|S|1|289.02|0|1
A|FDS|20260116|11:13:35.515201|S|2|287.81|0|2
A|FDS|20260116|11:17:26.848738|S|1|287.43|0|1
A|FDS|20260116|11:17:26.848738|S|5|287.43|0|5
A|FDS|20260116|11:19:23.164444|S|4|287.61|0|4
A|FDS|20260116|11:19:23.165386|S|100|287.63|0|100
A|FDS|20260116|12:51:39.898368|S|1|287.51|0|1
A|FDS|20260116|12:58:30.473366|S|40|287.76|0|40
A|FDS|20260116|12:59:56.664926|S|24|287.76|0|24
A|FDS|20260116|13:21:12.819040|S|4|288.46|0|4
A|FDS|20260116|13:32:57.222222|S|64|289.05|0|64
A|FDS|20260116|13:43:47.009349|S|4|288.7|0|4
A|FDS|20260116|15:05:36.852192|S|100|289.83|0|100
A|FDS|20260116|15:17:14.600439|S|100|289.89|0|100
A|FDS|20260116|15:40:00.226916|S|60|288.96|0|60
A|FDS|20260116|15:40:00.226916|S|100|288.99|0|100
A|FDS|20260116|15:59:01.003041|S|40|289.12|0|40
A|FDS|20260116|15:59:49.892317|S|40|288.64|0|40
A|FDUS|20260116|09:32:55.016423|S|1|20.16|0|1
A|FDVV|20260116|15:53:37.348770|S|100|57.715|0|100
A|FDVV|20260116|15:53:37.348770|S|300|57.715|0|300
A|FDVV|20260116|15:53:37.349478|S|100|57.71|0|100
A|FDX|20260116|14:56:56.105860|S|16|308.76|0|16
A|FDX|20260116|15:49:38.071207|S|6|307.52|0|6
A|FE|20260116|09:33:33.690596|S|100|46.91|0|100
A|FE|20260116|09:33:33.691072|S|100|46.91|0|100
A|FE|20260116|09:33:34.605145|S|2|46.91|0|2
A|FE|20260116|09:33:34.605464|S|98|46.91|0|98
A|FE|20260116|09:33:34.605573|S|2|46.91|0|2
A|FE|20260116|09:33:34.605582|S|2|46.91|0|2
A|FE|20260116|09:33:34.605813|S|5|46.91|0|5
A|FE|20260116|09:33:34.606204|S|2|46.91|0|2
A|FE|20260116|09:33:34.606340|S|89|46.91|0|89
A|FE|20260116|09:33:34.606341|S|100|46.91|0|100
A|FE|20260116|09:41:44.046151|S|100|46.665|0|100
A|FE|20260116|09:42:27.947219|S|100|46.74|0|100
A|FE|20260116|09:42:27.947572|S|100|46.74|0|100
A|FE|20260116|09:42:27.947572|S|100|46.74|0|100
A|FE|20260116|09:42:27.947684|S|64|46.74|0|64
A|FE|20260116|09:46:54.077544|S|6|46.77|0|6
A|FE|20260116|09:47:20.551178|S|1|46.75|0|1
A|FE|20260116|10:18:32.795501|S|2|47.01|0|2
A|FE|20260116|10:29:01.139021|S|5|47.03|0|5
A|FE|20260116|10:33:34.505062|S|55|47.09|0|55
A|FE|20260116|10:53:58.890740|S|60|47.01|0|60
A|FE|20260116|10:53:58.890740|S|100|47.01|0|100
A|FE|20260116|11:02:51.238618|S|30|46.9|0|30
A|FE|20260116|12:05:52.298296|S|32|47.07|0|32
A|FE|20260116|12:21:09.920650|S|5|47.08|0|5
A|FE|20260116|12:51:55.347449|S|100|47.02|0|100
A|FE|20260116|12:55:10.228806|S|400|47.09|0|400
A|FE|20260116|12:55:10.228819|S|100|47.09|0|100
A|FE|20260116|13:27:11.634760|S|5|46.96|0|5
A|FE|20260116|13:41:23.091471|S|5|46.95|0|5
A|FE|20260116|14:27:17.565251|S|300|47.05|0|300
A|FE|20260116|14:27:17.565251|S|100|47.055|0|100
A|FE|20260116|14:27:20.177382|S|300|47.05|0|300
A|FE|20260116|14:32:07.107354|S|58|47.05|0|58
A|FE|20260116|14:32:07.107457|S|42|47.05|0|42
A|FE|20260116|14:32:07.107457|S|58|47.05|0|58
A|FE|20260116|14:32:07.107516|S|58|47.05|0|58
A|FE|20260116|14:32:07.107516|S|42|47.05|0|42
A|FE|20260116|14:32:07.107690|S|42|47.05|0|42
A|FE|20260116|14:32:07.107691|S|58|47.05|0|58
A|FE|20260116|14:32:07.107914|S|42|47.05|0|42
A|FE|20260116|14:51:04.119377|S|5|47.14|0|5
A|FE|20260116|15:40:01.248809|S|150|47.245|0|150
A|FE|20260116|15:44:15.036645|S|100|47.22|0|100
A|FE|20260116|15:44:59.320451|S|46|47.23|0|46
A|FE|20260116|15:45:03.203544|S|24|47.23|0|24
A|FE|20260116|15:45:04.932264|S|35|47.24|0|35
A|FE|20260116|15:45:04.932265|S|6|47.24|0|6
A|FE|20260116|15:47:32.368440|S|100|47.23|0|100
A|FE|20260116|15:49:01.281636|S|100|47.24|0|100
A|FE|20260116|15:50:00.485262|S|100|47.26|0|100
A|FE|20260116|15:50:54.972254|S|100|47.29|0|100
A|FE|20260116|15:52:00.064298|S|100|47.33|0|100
A|FE|20260116|15:53:00.308385|S|78|47.34|0|78
A|FE|20260116|15:53:00.309055|S|22|47.34|0|22
A|FE|20260116|15:54:00.908579|S|100|47.36|0|100
A|FE|20260116|15:54:25.835127|S|1997|47.35|0|1997
A|FE|20260116|15:54:25.837125|S|403|47.35|0|403
A|FE|20260116|15:54:25.859985|S|1251|47.35|0|1251
A|FE|20260116|15:56:49.619677|S|100|47.33|0|100
A|FE|20260116|15:58:45.108634|S|28|47.32|0|28
A|FE|20260116|15:58:56.021413|S|80|47.31|0|80
A|FE|20260116|15:59:04.030016|S|8|47.32|0|8
A|FE|20260116|15:59:04.030811|S|64|47.32|0|64
A|FEBO|20260116|09:34:10.839232|S|1|1.34|0|1
A|FEBO|20260116|09:34:11.088666|S|1|1.34|0|1
A|FEBO|20260116|09:34:11.339497|S|1|1.34|0|1
A|FEBO|20260116|09:34:11.339571|S|1|1.34|0|1
A|FEBO|20260116|09:34:11.547683|S|1|1.34|0|1
A|FEBO|20260116|09:34:11.822263|S|1|1.34|0|1
A|FEBO|20260116|09:34:11.822326|S|1|1.34|0|1
A|FEBO|20260116|09:34:12.042754|S|1|1.34|0|1
A|FEBO|20260116|12:13:50.414865|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414866|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414866|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414866|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414866|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414868|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414868|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414868|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414868|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414869|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414869|S|1|1.33|0|1
A|FEBO|20260116|12:13:50.414869|S|1|1.33|0|1
A|FEBO|20260116|12:23:04.541967|S|1|1.3|0|1
A|FEBO|20260116|12:23:04.542011|S|1|1.3|0|1
A|FEBO|20260116|12:23:04.792575|S|1|1.3|0|1
A|FEBO|20260116|12:23:04.792634|S|1|1.3|0|1
A|FEBO|20260116|12:23:05.041688|S|1|1.3|0|1
A|FEBO|20260116|12:23:05.541665|S|1|1.3|0|1
A|FEBO|20260116|12:23:05.541708|S|1|1.3|0|1
A|FEBO|20260116|15:32:58.789861|S|1|1.28|0|1
A|FEBO|20260116|15:32:59.039402|S|1|1.28|0|1
A|FEBO|20260116|15:32:59.291732|S|1|1.28|0|1
A|FEBO|20260116|15:32:59.292020|S|1|1.28|0|1
A|FEBO|20260116|15:32:59.592227|S|1|1.28|0|1
A|FEBO|20260116|15:32:59.797346|S|1|1.28|0|1
A|FEBP|20260116|14:11:01.811925|S|2|32.16|0|2
A|FELC|20260116|12:00:39.034001|S|100|38.44|0|100
A|FELC|20260116|12:57:28.786779|S|100|38.42|0|100
A|FELC|20260116|14:31:33.494945|S|100|38.42|0|100
A|FELC|20260116|15:13:26.412064|S|100|38.45|0|100
A|FELC|20260116|15:14:26.474723|S|100|38.45|0|100
A|FELG|20260116|12:37:17.260178|S|100|41.28|0|100
A|FELG|20260116|15:50:01.100890|S|750|41.2|0|750
A|FELG|20260116|15:59:20.722438|S|98|41.2|0|98
A|FELG|20260116|15:59:38.733794|S|100|41.18|0|100
A|FEMB|20260116|10:05:38.671146|S|49|30|0|49
A|FEMB|20260116|15:54:53.061328|S|152|30|0|152
A|FEMB|20260116|15:54:53.061807|S|5|30|0|5
A|FENI|20260116|12:10:47.146845|S|200|37.99|0|200
A|FENI|20260116|13:32:50.488955|S|200|38.03|0|200
A|FENI|20260116|13:33:19.536213|S|578|38.035|0|578
A|FENI|20260116|13:33:19.542525|S|225|38.035|0|225
A|FENI|20260116|13:59:40.016145|S|100|38|0|100
A|FENI|20260116|13:59:40.016145|S|100|38|0|100
A|FENI|20260116|15:14:32.013464|S|200|38.04|0|200
A|FENI|20260116|15:49:03.462748|S|200|38.015|0|200
A|FENY|20260116|09:30:03.764951|S|400|26.36|0|400
A|FENY|20260116|09:33:11.699414|S|42|26.45|0|42
A|FENY|20260116|09:34:40.542020|S|200|26.4|0|200
A|FENY|20260116|10:12:36.326844|S|400|26.42|0|400
A|FENY|20260116|10:42:20.520151|S|200|26.39|0|200
A|FENY|20260116|10:48:01.702329|S|200|26.39|0|200
A|FENY|20260116|10:48:49.982391|S|200|26.42|0|200
A|FENY|20260116|11:12:45.799570|S|800|26.45|0|800
A|FENY|20260116|11:23:40.060144|S|200|26.49|0|200
A|FENY|20260116|11:27:45.520207|S|200|26.5|0|200
A|FENY|20260116|11:42:14.714109|S|200|26.45|0|200
A|FENY|20260116|11:42:40.656990|S|200|26.44|0|200
A|FENY|20260116|11:43:42.886237|S|100|26.4|0|100
A|FENY|20260116|11:43:43.454744|S|200|26.41|0|200
A|FENY|20260116|11:43:43.459540|S|200|26.41|0|200
A|FENY|20260116|11:50:28.056334|S|200|26.46|0|200
A|FENY|20260116|12:18:05.248563|S|200|26.45|0|200
A|FENY|20260116|13:06:58.318936|S|200|26.49|0|200
A|FENY|20260116|14:46:06.232538|S|200|26.45|0|200
A|FER|20260116|09:30:17.173920|S|20|67.73|0|20
A|FER|20260116|09:31:28.963365|S|10|67.68|0|10
A|FER|20260116|09:32:56.915836|S|10|67.59|0|10
A|FER|20260116|10:08:50.473917|S|40|67.53|0|40
A|FER|20260116|10:08:50.473917|S|10|67.53|0|10
A|FER|20260116|10:15:44.897944|S|142|67.56|0|142
A|FER|20260116|10:22:31.798426|S|10|67.38|0|10
A|FER|20260116|10:22:31.798426|S|40|67.38|0|40
A|FER|20260116|10:36:05.626532|S|30|67.36|0|30
A|FER|20260116|10:41:29.881004|S|50|67.4|0|50
A|FER|20260116|10:45:26.890674|S|50|67.5|0|50
A|FER|20260116|10:46:07.228971|S|50|67.5|0|50
A|FER|20260116|10:48:05.569560|S|50|67.48|0|50
A|FER|20260116|13:36:56.112654|S|110|68.47|0|110
A|FER|20260116|13:48:13.565802|S|18|68.24|0|18
A|FER|20260116|15:56:51.726268|S|150|68.16|0|150
A|FERG|20260116|09:32:05.422354|S|10|252.33|0|10
A|FERG|20260116|09:32:34.263110|S|1|252.09|0|1
A|FERG|20260116|11:12:23.272183|S|10|251.06|0|10
A|FERG|20260116|11:50:42.702475|S|2|251|0|2
A|FERG|20260116|12:00:16.316053|S|100|251.02|0|100
A|FERG|20260116|12:22:12.474947|S|7|249.29|0|7
A|FERG|20260116|13:17:58.714529|S|2|248.99|0|2
A|FERG|20260116|15:46:21.332512|S|100|249.18|0|100
A|FESM|20260116|10:12:12.594241|S|100|40.455|0|100
A|FESM|20260116|10:26:04.536076|S|100|40.34|0|100
A|FETH|20260116|10:01:29.667408|S|100|32.84|0|100
A|FETH|20260116|10:11:02.729961|S|600|33.01|0|600
A|FETH|20260116|10:14:17.663985|S|100|32.99|0|100
A|FETH|20260116|10:19:51.719534|S|100|32.83|0|100
A|FETH|20260116|10:19:56.326569|S|100|32.78|0|100
A|FETH|20260116|10:25:04.198872|S|48|32.87|0|48
A|FETH|20260116|10:29:50.380034|S|100|32.8|0|100
A|FETH|20260116|10:33:15.672334|S|100|32.7|0|100
A|FETH|20260116|10:41:32.853844|S|100|32.52|0|100
A|FETH|20260116|10:51:20.838872|S|600|32.46|0|600
A|FETH|20260116|10:51:20.838872|S|230|32.46|0|230
A|FETH|20260116|11:09:47.696259|S|100|32.61|0|100
A|FETH|20260116|11:21:03.434337|S|100|32.68|0|100
A|FETH|20260116|11:21:20.126557|S|100|32.67|0|100
A|FETH|20260116|11:36:37.933077|S|100|32.71|0|100
A|FETH|20260116|11:45:38.413268|S|100|32.8|0|100
A|FETH|20260116|12:33:55.312404|S|100|32.7|0|100
A|FETH|20260116|15:55:08.503848|S|100|32.82|0|100
A|FETH|20260116|15:57:20.399885|S|100|32.83|0|100
A|FETH|20260116|15:57:20.399886|S|300|32.83|0|300
A|FETH|20260116|15:57:47.343119|S|124|32.83|0|124
A|FETH|20260116|15:59:00.000575|S|19|32.82|0|19
A|FEZ|20260116|13:10:17.733448|S|100|66.4|0|100
A|FEZ|20260116|13:10:17.733448|S|200|66.405|0|200
A|FEZ|20260116|15:52:06.073466|S|400|66.565|0|400
A|FEZ|20260116|15:59:02.668224|S|51|66.575|0|51
A|FEZ|20260116|15:59:02.668244|S|49|66.575|0|49
A|FEZ|20260116|15:59:02.668245|S|1051|66.57|0|1051
A|FEZ|20260116|15:59:03.704967|S|37|66.56|0|37
A|FEZ|20260116|15:59:15.575367|S|100|66.57|0|100
A|FEZ|20260116|15:59:21.667785|S|200|66.565|0|200
A|FF|20260116|10:36:55.760561|S|200|3.365|0|200
A|FFAI|20260116|10:31:59.314686|S|100|1.06|0|100
A|FFAI|20260116|10:31:59.315077|S|100|1.06|0|100
A|FFAI|20260116|10:41:13.776478|S|3733|1.055|0|3733
A|FFAI|20260116|10:41:13.776479|S|1267|1.055|0|1267
A|FFAI|20260116|10:41:13.777083|S|5775|1.055|0|5775
A|FFAI|20260116|10:41:13.777083|S|1900|1.055|0|1900
A|FFAI|20260116|10:41:13.778621|S|772|1.055|0|772
A|FFAI|20260116|10:58:29.728652|S|100|1.06|0|100
A|FFAI|20260116|10:58:51.455494|S|100|1.06|0|100
A|FFAI|20260116|11:28:29.010542|E|100|1.06|0|100
A|FFAI|20260116|11:29:31.525750|E|100|1.06|0|100
A|FFAI|20260116|11:39:04.724557|S|200|1.06|0|200
A|FFAI|20260116|11:56:44.932783|S|100|1.06|0|100
A|FFAI|20260116|11:56:44.935794|S|200|1.06|0|200
A|FFAI|20260116|11:56:47.850562|S|100|1.06|0|100
A|FFAI|20260116|12:00:42.753557|S|100|1.06|0|100
A|FFAI|20260116|12:00:52.478757|S|100|1.06|0|100
A|FFAI|20260116|12:00:58.913709|S|100|1.06|0|100
A|FFAI|20260116|12:00:58.913709|S|400|1.06|0|400
A|FFAI|20260116|12:01:05.328509|S|100|1.06|0|100
A|FFAI|20260116|12:01:17.055797|S|100|1.06|0|100
A|FFAI|20260116|12:01:29.728269|S|20|1.06|0|20
A|FFAI|20260116|12:01:35.019498|S|100|1.06|0|100
A|FFAI|20260116|12:01:35.019498|S|1380|1.06|0|1380
A|FFAI|20260116|12:01:35.374280|S|25|1.06|0|25
A|FFAI|20260116|12:02:07.542327|S|75|1.06|0|75
A|FFAI|20260116|12:02:24.176563|S|50|1.06|0|50
A|FFAI|20260116|12:02:24.640679|S|50|1.06|0|50
A|FFAI|20260116|12:02:57.756146|S|50|1.06|0|50
A|FFAI|20260116|12:03:12.534074|S|50|1.06|0|50
A|FFAI|20260116|12:06:09.012623|S|100|1.06|0|100
A|FFAI|20260116|12:06:09.012624|S|900|1.06|0|900
A|FFAI|20260116|12:06:17.591308|S|1100|1.06|0|1100
A|FFAI|20260116|12:06:17.591308|S|100|1.06|0|100
A|FFAI|20260116|12:06:31.328449|S|100|1.06|0|100
A|FFAI|20260116|12:06:43.392230|S|100|1.06|0|100
A|FFAI|20260116|12:10:31.165901|S|100|1.06|0|100
A|FFAI|20260116|12:11:12.427570|S|100|1.06|0|100
A|FFAI|20260116|12:11:17.611009|S|100|1.06|0|100
A|FFAI|20260116|12:13:34.680255|S|100|1.06|0|100
A|FFAI|20260116|12:13:36.456258|S|100|1.06|0|100
A|FFAI|20260116|12:13:39.095446|S|100|1.06|0|100
A|FFAI|20260116|12:13:53.170797|S|96|1.06|0|96
A|FFAI|20260116|12:14:03.480747|S|4|1.06|0|4
A|FFAI|20260116|12:14:19.325434|S|100|1.06|0|100
A|FFAI|20260116|12:14:26.569540|S|100|1.06|0|100
A|FFAI|20260116|12:14:49.758324|S|100|1.06|0|100
A|FFAI|20260116|12:14:52.254141|S|100|1.06|0|100
A|FFAI|20260116|12:15:16.317353|S|100|1.06|0|100
A|FFAI|20260116|12:16:43.746487|S|100|1.06|0|100
A|FFAI|20260116|12:16:46.903798|S|100|1.06|0|100
A|FFAI|20260116|12:16:50.219405|S|100|1.06|0|100
A|FFAI|20260116|12:17:24.078387|S|100|1.06|0|100
A|FFAI|20260116|12:17:35.166250|S|100|1.06|0|100
A|FFAI|20260116|12:17:41.860501|S|100|1.06|0|100
A|FFAI|20260116|12:17:53.210907|S|100|1.06|0|100
A|FFAI|20260116|12:18:02.355853|S|100|1.06|0|100
A|FFAI|20260116|12:18:02.943068|S|50|1.06|0|50
A|FFAI|20260116|12:18:05.365811|S|50|1.06|0|50
A|FFAI|20260116|12:18:05.439308|S|50|1.06|0|50
A|FFAI|20260116|12:18:11.204960|S|50|1.06|0|50
A|FFAI|20260116|12:18:13.019275|S|50|1.06|0|50
A|FFAI|20260116|12:18:17.356398|S|50|1.06|0|50
A|FFAI|20260116|12:18:24.566429|S|50|1.06|0|50
A|FFAI|20260116|12:18:32.556115|S|20|1.06|0|20
A|FFAI|20260116|12:18:59.050140|S|80|1.06|0|80
A|FFAI|20260116|12:19:09.107440|S|100|1.06|0|100
A|FFAI|20260116|12:19:16.359990|S|100|1.06|0|100
A|FFAI|20260116|12:19:30.159390|S|100|1.06|0|100
A|FFAI|20260116|12:19:34.190881|S|100|1.06|0|100
A|FFAI|20260116|12:19:43.580340|S|100|1.06|0|100
A|FFAI|20260116|12:20:11.612485|S|100|1.06|0|100
A|FFAI|20260116|12:20:18.242886|S|100|1.06|0|100
A|FFAI|20260116|12:20:21.440401|S|100|1.06|0|100
A|FFAI|20260116|12:20:48.980301|S|100|1.06|0|100
A|FFAI|20260116|12:52:53.286522|S|2300|1.055|0|2300
A|FFAI|20260116|12:52:53.286522|S|600|1.055|0|600
A|FFAI|20260116|13:13:35.576033|S|100|1.06|0|100
A|FFAI|20260116|13:36:35.413369|S|100|1.06|0|100
A|FFAI|20260116|14:27:18.794863|S|500|1.055|0|500
A|FFAI|20260116|14:42:09.377431|S|2700|1.05|0|2700
A|FFAI|20260116|14:42:09.377431|S|100|1.05|0|100
A|FFAI|20260116|14:42:09.377741|S|1200|1.05|0|1200
A|FFAI|20260116|14:52:40.533928|S|100|1.05|0|100
A|FFAI|20260116|15:33:57.176361|S|100|1.05|0|100
A|FFAI|20260116|15:33:58.640302|S|100|1.05|0|100
A|FFAI|20260116|15:34:50.867681|S|640|1.05|0|640
A|FFAI|20260116|15:34:50.867681|S|100|1.05|0|100
A|FFAI|20260116|15:34:51.357185|S|500|1.05|0|500
A|FFAI|20260116|15:35:30.253334|S|640|1.05|0|640
A|FFAI|20260116|15:35:30.253334|S|860|1.05|0|860
A|FFAI|20260116|15:35:30.829374|S|1200|1.05|0|1200
A|FFAI|20260116|15:36:29.593109|S|160|1.05|0|160
A|FFAI|20260116|15:36:29.593109|S|940|1.05|0|940
A|FFAI|20260116|15:36:30.160745|S|1200|1.05|0|1200
A|FFAI|20260116|15:37:22.392792|S|900|1.05|0|900
A|FFAI|20260116|15:37:23.199892|S|800|1.05|0|800
A|FFAI|20260116|15:38:00.494074|S|560|1.05|0|560
A|FFAI|20260116|15:38:01.297960|S|40|1.05|0|40
A|FFAI|20260116|15:38:10.078202|S|100|1.05|0|100
A|FFAI|20260116|15:38:22.283885|S|100|1.05|0|100
A|FFAI|20260116|15:38:30.682300|S|100|1.05|0|100
A|FFAI|20260116|15:38:39.193708|S|100|1.05|0|100
A|FFAI|20260116|15:38:44.172861|S|800|1.05|0|800
A|FFAI|20260116|15:38:45.195126|S|760|1.05|0|760
A|FFAI|20260116|15:41:22.232749|S|40|1.05|0|40
A|FFAI|20260116|15:45:04.263122|S|100|1.05|0|100
A|FFAI|20260116|15:46:22.715659|S|20|1.05|0|20
A|FFAI|20260116|15:56:18.225326|S|1000|1.06|0|1000
A|FFAI|20260116|15:56:20.131749|S|100|1.06|0|100
A|FFAI|20260116|15:56:21.088343|S|100|1.06|0|100
A|FFAI|20260116|15:56:22.443001|S|100|1.06|0|100
A|FFAI|20260116|15:56:23.521942|S|100|1.06|0|100
A|FFAI|20260116|15:56:24.629779|S|100|1.06|0|100
A|FFAI|20260116|15:56:25.305386|S|100|1.06|0|100
A|FFAI|20260116|15:56:26.755037|S|100|1.06|0|100
A|FFAI|20260116|15:56:27.547778|S|800|1.06|0|800
A|FFAI|20260116|15:56:28.546247|S|100|1.06|0|100
A|FFAI|20260116|15:56:28.546247|S|500|1.06|0|500
A|FFAI|20260116|15:57:08.689059|S|100|1.055|0|100
A|FFAI|20260116|15:57:10.717098|S|100|1.055|0|100
A|FFAI|20260116|15:57:53.588525|S|100|1.06|0|100
A|FFAI|20260116|15:58:01.288015|S|1400|1.06|0|1400
A|FFAI|20260116|15:58:19.732322|S|1000|1.06|0|1000
A|FFAI|20260116|15:58:20.887735|S|1100|1.06|0|1100
A|FFAI|20260116|15:58:23.632148|S|100|1.06|0|100
A|FFAI|20260116|15:58:27.794810|S|400|1.06|0|400
A|FFAI|20260116|15:58:44.333752|S|700|1.055|0|700
A|FFAI|20260116|15:58:48.716184|S|400|1.06|0|400
A|FFAI|20260116|15:58:49.249252|S|500|1.06|0|500
A|FFAI|20260116|15:58:52.626190|S|700|1.06|0|700
A|FFAI|20260116|15:58:53.213643|S|500|1.06|0|500
A|FFAI|20260116|15:59:06.859421|S|800|1.06|0|800
A|FFAI|20260116|15:59:12.974177|S|1100|1.06|0|1100
A|FFAI|20260116|15:59:43.948970|S|900|1.055|0|900
A|FFAI|20260116|15:59:44.917734|S|300|1.055|0|300
A|FFAI|20260116|15:59:45.473325|S|200|1.055|0|200
A|FFAI|20260116|15:59:46.859327|S|500|1.055|0|500
A|FFAI|20260116|15:59:47.552326|S|200|1.055|0|200
A|FFAI|20260116|15:59:48.394573|S|300|1.055|0|300
A|FFAI|20260116|15:59:49.712927|S|500|1.055|0|500
A|FFBC|20260116|09:44:45.663396|S|5|26.8|0|5
A|FFBC|20260116|10:05:37.017286|S|500|26.75|0|500
A|FFBC|20260116|12:00:39.217212|S|100|26.65|0|100
A|FFBC|20260116|12:23:29.601366|S|300|26.67|0|300
A|FFBC|20260116|13:26:52.111491|S|91|26.77|0|91
A|FFBC|20260116|13:34:03.294730|S|90|26.78|0|90
A|FFBC|20260116|15:56:55.615348|S|200|26.68|0|200
A|FFBC|20260116|15:59:09.659643|S|82|26.66|0|82
A|FFIC|20260116|09:55:27.161113|S|154|15.69|0|154
A|FFIC|20260116|09:55:44.225357|S|7|15.69|0|7
A|FFIC|20260116|10:03:41.128562|S|42|15.65|0|42
A|FFIC|20260116|10:03:44.585399|S|70|15.65|0|70
A|FFIC|20260116|10:03:55.191635|S|4|15.65|0|4
A|FFIC|20260116|10:05:04.023468|S|4|15.65|0|4
A|FFIC|20260116|10:10:13.958624|S|138|15.56|0|138
A|FFIC|20260116|11:29:45.952216|S|150|15.54|0|150
A|FFIC|20260116|13:28:27.950171|S|102|15.58|0|102
A|FFIC|20260116|13:28:27.950182|S|40|15.58|0|40
A|FFIC|20260116|13:45:25.304286|S|4|15.53|0|4
A|FFIC|20260116|14:19:50.205360|S|1|15.45|0|1
A|FFIN|20260116|09:34:19.451671|S|25|32.73|0|25
A|FFIN|20260116|09:34:19.451756|S|25|32.73|0|25
A|FFIN|20260116|09:34:19.451825|S|25|32.73|0|25
A|FFIN|20260116|09:34:19.951833|S|24|32.74|0|24
A|FFIV|20260116|09:32:03.559992|S|2|275.97|0|2
A|FFIV|20260116|09:32:03.563899|S|40|274.56|0|40
A|FFIV|20260116|09:36:56.836828|S|34|274.17|0|34
A|FFIV|20260116|11:26:17.708645|S|2|268.81|0|2
A|FFIV|20260116|13:13:54.907683|S|1|268.72|0|1
A|FFIV|20260116|13:14:12.638532|S|11|268.74|0|11
A|FFIV|20260116|15:31:10.708083|S|32|271.6|0|32
A|FFIV|20260116|15:31:10.708108|S|48|271.6|0|48
A|FFOX|20260116|14:09:14.979766|S|100|28.96|0|100
A|FFSM|20260116|12:25:53.946081|S|46|32.79|0|46
A|FFWM|20260116|09:52:47.319954|S|100|6.33|0|100
A|FFWM|20260116|13:39:11.517003|S|100|6.32|0|100
A|FG|20260116|15:59:49.600287|S|118|27.53|0|118
A|FGDL|20260116|10:05:23.613761|S|2|61.63|0|2
A|FGDL|20260116|10:05:24.539666|S|2|61.63|0|2
A|FGDL|20260116|10:05:25.483056|S|2|61.63|0|2
A|FGDL|20260116|10:22:51.630509|S|34|61.48|0|34
A|FGDL|20260116|13:49:00.463104|S|34|61.24|0|34
A|FHB|20260116|14:04:44.481458|S|16|26.79|0|16
A|FHB|20260116|14:11:03.007207|S|100|26.75|0|100
A|FHB|20260116|15:15:25.802611|S|2|26.72|0|2
A|FHI|20260116|12:03:33.702537|S|100|54.08|0|100
A|FHI|20260116|12:54:11.142523|S|154|54.17|0|154
A|FHI|20260116|14:08:10.806711|S|4|54.24|0|4
A|FHI|20260116|14:55:02.807219|S|3|54.3|0|3
A|FHI|20260116|15:59:48.960666|S|100|54.38|0|100
A|FHN|20260116|09:59:16.643635|S|10|24.29|0|10
A|FHN|20260116|10:48:20.391670|S|100|24.42|0|100
A|FHN|20260116|11:32:54.031084|S|100|24.415|0|100
A|FHN|20260116|12:09:52.050762|S|100|24.4|0|100
A|FHN|20260116|12:46:15.906942|S|198|24.545|0|198
A|FHN|20260116|12:57:23.618158|S|72|24.53|0|72
A|FHN|20260116|12:57:23.618549|S|28|24.53|0|28
A|FHN|20260116|14:56:22.857435|S|328|24.26|0|328
A|FHN|20260116|15:05:00.498502|S|100|24.225|0|100
A|FHN|20260116|15:51:42.639760|S|33|24.11|0|33
A|FHN|20260116|15:51:42.640002|S|67|24.11|0|67
A|FHN|20260116|15:51:42.640003|S|33|24.11|0|33
A|FHN|20260116|15:51:42.640043|S|67|24.11|0|67
A|FHN|20260116|15:59:02.747492|S|100|24.105|0|100
A|FHTX|20260116|11:00:40.638533|S|3|6.25|0|3
A|FIBK|20260116|11:22:09.785443|S|3|37.06|0|3
A|FIBK|20260116|11:59:48.747940|S|1|36.99|0|1
A|FIBK|20260116|12:07:07.164857|S|75|37.01|0|75
A|FIBK|20260116|15:27:48.634278|S|1|37.06|0|1
A|FIBK|20260116|15:27:48.634278|S|360|37.06|0|360
A|FICO|20260116|09:47:26.944103|S|1|1582.07|0|1
A|FICO|20260116|09:48:04.781676|S|1|1586.61|0|1
A|FICO|20260116|10:01:41.283710|S|1|1579.08|0|1
A|FICO|20260116|10:01:45.220476|S|1|1579.08|0|1
A|FICO|20260116|10:01:50.702165|S|1|1579.08|0|1
A|FICO|20260116|10:01:54.737897|S|1|1579.08|0|1
A|FICO|20260116|10:02:01.241805|S|1|1579.08|0|1
A|FICO|20260116|10:02:07.546650|S|1|1577.46|0|1
A|FICO|20260116|10:02:11.767183|S|1|1577.71|0|1
A|FICO|20260116|10:02:17.799872|S|1|1576.92|0|1
A|FICO|20260116|10:02:23.987943|S|1|1577.2|0|1
A|FICO|20260116|10:02:29.883568|S|1|1579.08|0|1
A|FICO|20260116|10:02:34.047840|S|1|1579.08|0|1
A|FICO|20260116|10:02:40.726798|S|1|1579.08|0|1
A|FICO|20260116|10:02:50.623917|S|1|1579.08|0|1
A|FICO|20260116|10:02:54.425161|S|1|1577.71|0|1
A|FICO|20260116|10:02:59.955731|S|1|1579.09|0|1
A|FICO|20260116|10:03:05.349190|S|1|1579.08|0|1
A|FICO|20260116|10:03:12.201579|S|1|1579.08|0|1
A|FICO|20260116|10:03:18.154133|S|1|1579.08|0|1
A|FICO|20260116|10:03:23.394917|S|1|1579.08|0|1
A|FICO|20260116|10:03:27.404430|S|1|1579.08|0|1
A|FICO|20260116|11:18:01.779210|S|1|1587.97|0|1
A|FICO|20260116|11:18:28.662129|S|1|1588.17|0|1
A|FICO|20260116|11:18:57.114899|S|1|1587.77|0|1
A|FICO|20260116|11:19:22.092295|S|1|1587.77|0|1
A|FICO|20260116|11:19:29.518636|S|1|1588.57|0|1
A|FICO|20260116|11:19:58.288942|S|1|1588.57|0|1
A|FICO|20260116|11:20:08.443478|S|1|1588.37|0|1
A|FICO|20260116|11:20:14.116340|S|1|1588.37|0|1
A|FICO|20260116|11:20:24.182009|S|1|1588.59|0|1
A|FICO|20260116|11:20:30.620227|S|1|1588.42|0|1
A|FICO|20260116|11:20:38.991576|S|1|1588.42|0|1
A|FICO|20260116|11:20:46.799347|S|1|1588.42|0|1
A|FICO|20260116|11:20:57.679869|S|1|1588.25|0|1
A|FICO|20260116|11:21:09.608954|S|1|1588.08|0|1
A|FICO|20260116|11:28:13.405599|S|1|1590.39|0|1
A|FICO|20260116|11:28:21.832524|S|1|1590.39|0|1
A|FICO|20260116|11:28:31.106106|S|1|1590.61|0|1
A|FICO|20260116|11:32:57.932827|S|1|1593.98|0|1
A|FICO|20260116|11:33:05.631406|S|1|1594.13|0|1
A|FICO|20260116|15:35:52.256162|S|1|1565.24|0|1
A|FICO|20260116|15:35:52.256162|S|18|1565.21|0|18
A|FIG|20260116|09:32:30.819360|S|75|31.085|0|75
A|FIG|20260116|09:33:21.049214|S|4|31.08|0|4
A|FIG|20260116|09:33:21.049214|S|12|31.08|0|12
A|FIG|20260116|09:34:25.926058|S|100|31.2|0|100
A|FIG|20260116|09:35:33.379125|S|200|31|0|200
A|FIG|20260116|09:35:33.379125|S|40|31|0|40
A|FIG|20260116|09:35:33.381193|S|24|31|0|24
A|FIG|20260116|09:36:47.600170|S|200|31|0|200
A|FIG|20260116|09:42:09.434039|S|100|30.765|0|100
A|FIG|20260116|09:43:03.301877|S|97|30.79|0|97
A|FIG|20260116|09:43:03.301966|S|3|30.79|0|3
A|FIG|20260116|09:43:12.602761|S|1|30.78|0|1
A|FIG|20260116|09:45:28.676514|S|75|30.95|0|75
A|FIG|20260116|09:45:28.677585|S|75|30.95|0|75
A|FIG|20260116|09:45:33.241153|S|100|30.96|0|100
A|FIG|20260116|09:45:33.241170|S|150|30.96|0|150
A|FIG|20260116|09:47:56.123842|S|100|31.035|0|100
A|FIG|20260116|09:48:05.243292|S|100|31.04|0|100
A|FIG|20260116|09:48:11.352589|S|12|31.07|0|12
A|FIG|20260116|09:53:33.244096|S|10|31.1|0|10
A|FIG|20260116|09:53:33.255543|S|100|31.12|0|100
A|FIG|20260116|10:05:58.488214|S|100|31.2|0|100
A|FIG|20260116|10:18:50.371442|S|136|31.05|0|136
A|FIG|20260116|10:19:30.789696|S|100|31.05|0|100
A|FIG|20260116|10:21:29.351350|S|100|31.025|0|100
A|FIG|20260116|10:21:29.384803|S|100|31.04|0|100
A|FIG|20260116|10:23:45.263534|S|100|31.16|0|100
A|FIG|20260116|10:23:49.830242|S|100|31.2|0|100
A|FIG|20260116|10:31:12.413910|S|193|31.29|0|193
A|FIG|20260116|10:31:12.414245|S|84|31.29|0|84
A|FIG|20260116|10:40:11.520529|S|1|31.03|0|1
A|FIG|20260116|10:40:41.924653|S|132|31.03|0|132
A|FIG|20260116|10:41:43.156292|S|50|30.95|0|50
A|FIG|20260116|10:44:25.198763|S|148|30.79|0|148
A|FIG|20260116|10:47:11.513691|S|75|30.835|0|75
A|FIG|20260116|10:47:28.313417|S|58|30.83|0|58
A|FIG|20260116|10:50:52.218674|S|6|30.945|0|6
A|FIG|20260116|10:51:58.064862|S|100|30.975|0|100
A|FIG|20260116|10:58:47.453476|S|4|30.96|0|4
A|FIG|20260116|11:01:23.209307|S|23|30.95|0|23
A|FIG|20260116|11:03:34.286735|S|129|30.91|0|129
A|FIG|20260116|11:35:51.644467|S|1|31.1|0|1
A|FIG|20260116|11:35:51.644840|S|3|31.1|0|3
A|FIG|20260116|12:06:32.368554|S|100|30.83|0|100
A|FIG|20260116|12:06:32.386139|S|100|30.83|0|100
A|FIG|20260116|12:06:32.386139|S|100|30.83|0|100
A|FIG|20260116|12:11:53.649075|S|39|30.79|0|39
A|FIG|20260116|12:11:53.649460|S|16|30.79|0|16
A|FIG|20260116|12:11:53.649585|S|15|30.79|0|15
A|FIG|20260116|12:11:59.945160|S|10|30.79|0|10
A|FIG|20260116|12:13:26.314248|S|100|30.76|0|100
A|FIG|20260116|12:22:39.087301|S|21|30.62|0|21
A|FIG|20260116|12:23:41.587837|S|100|30.61|0|100
A|FIG|20260116|12:26:31.327507|S|304|30.49|0|304
A|FIG|20260116|12:26:31.345719|S|217|30.49|0|217
A|FIG|20260116|12:30:26.392013|S|50|30.49|0|50
A|FIG|20260116|12:30:26.392031|S|50|30.49|0|50
A|FIG|20260116|12:32:55.351800|S|100|30.465|0|100
A|FIG|20260116|12:32:55.514737|S|21|30.47|0|21
A|FIG|20260116|12:32:55.514985|S|79|30.47|0|79
A|FIG|20260116|12:37:38.406158|S|17|30.45|0|17
A|FIG|20260116|12:37:47.699652|S|100|30.53|0|100
A|FIG|20260116|12:37:47.699653|S|21|30.53|0|21
A|FIG|20260116|12:37:47.699696|S|21|30.53|0|21
A|FIG|20260116|12:37:47.699697|S|8|30.53|0|8
A|FIG|20260116|12:37:47.701561|S|62|30.55|0|62
A|FIG|20260116|12:44:35.379057|S|20|30.41|0|20
A|FIG|20260116|12:44:35.379078|S|4|30.41|0|4
A|FIG|20260116|12:53:05.321009|S|10|30.34|0|10
A|FIG|20260116|12:54:21.101868|S|82|30.37|0|82
A|FIG|20260116|12:54:21.102037|S|8|30.37|0|8
A|FIG|20260116|12:59:30.770301|S|98|30.36|0|98
A|FIG|20260116|13:09:48.995682|S|100|30.37|0|100
A|FIG|20260116|13:14:48.786029|S|100|30.29|0|100
A|FIG|20260116|13:16:45.521696|S|100|30.375|0|100
A|FIG|20260116|13:16:45.521697|S|100|30.375|0|100
A|FIG|20260116|13:17:45.173355|S|100|30.44|0|100
A|FIG|20260116|13:21:56.548622|S|100|30.46|0|100
A|FIG|20260116|13:29:46.985414|S|100|30.34|0|100
A|FIG|20260116|13:29:47.306668|S|33|30.34|0|33
A|FIG|20260116|13:39:26.628223|S|100|30.3|0|100
A|FIG|20260116|13:45:14.613989|S|80|30.14|0|80
A|FIG|20260116|13:47:21.739786|S|100|30.16|0|100
A|FIG|20260116|13:47:22.478197|S|100|30.18|0|100
A|FIG|20260116|13:48:46.526889|S|100|30.17|0|100
A|FIG|20260116|13:48:46.526911|S|100|30.17|0|100
A|FIG|20260116|13:50:52.675706|S|100|30.19|0|100
A|FIG|20260116|13:52:56.716473|S|86|30.18|0|86
A|FIG|20260116|13:52:56.716506|S|14|30.18|0|14
A|FIG|20260116|13:59:30.106884|S|100|30.11|0|100
A|FIG|20260116|14:05:41.937349|S|100|30.06|0|100
A|FIG|20260116|14:07:39.297415|S|100|30.015|0|100
A|FIG|20260116|14:09:18.878069|S|100|30.04|0|100
A|FIG|20260116|14:24:52.259940|S|100|29.97|0|100
A|FIG|20260116|14:34:34.397426|S|100|29.88|0|100
A|FIG|20260116|14:43:14.305487|S|100|30.04|0|100
A|FIG|20260116|14:46:48.422187|S|100|29.97|0|100
A|FIG|20260116|14:50:33.268673|S|100|29.985|0|100
A|FIG|20260116|15:04:37.680480|S|150|29.84|0|150
A|FIG|20260116|15:24:28.536448|S|100|29.76|0|100
A|FIG|20260116|15:32:31.368626|S|100|29.64|0|100
A|FIG|20260116|15:59:24.118227|S|100|29.54|0|100
A|FIGG|20260116|12:34:14.545878|S|200|2.99|0|200
A|FIGG|20260116|13:16:45.519839|S|200|2.96|0|200
A|FIGR|20260116|09:30:02.036281|S|100|67.19|0|100
A|FIGR|20260116|09:30:02.228947|S|100|67.41|0|100
A|FIGR|20260116|09:31:29.118420|S|1|68.73|0|1
A|FIGR|20260116|09:31:52.550076|S|100|69.1|0|100
A|FIGR|20260116|09:32:20.531003|S|100|69.78|0|100
A|FIGR|20260116|09:35:07.294051|S|100|69.37|0|100
A|FIGR|20260116|09:38:31.353515|S|100|69.74|0|100
A|FIGR|20260116|09:40:28.426224|S|100|69.6|0|100
A|FIGR|20260116|09:40:29.485132|S|120|69.7|0|120
A|FIGR|20260116|09:43:57.988312|S|100|70.51|0|100
A|FIGR|20260116|09:47:25.138374|S|65|71.27|0|65
A|FIGR|20260116|09:49:21.669510|S|100|71.69|0|100
A|FIGR|20260116|09:52:21.432792|S|784|70.75|0|784
A|FIGR|20260116|09:54:58.386795|S|6|71.08|0|6
A|FIGR|20260116|09:54:58.386814|S|94|71.08|0|94
A|FIGR|20260116|10:00:28.074252|S|101|70.43|0|101
A|FIGR|20260116|10:02:51.309726|S|120|70.05|0|120
A|FIGR|20260116|10:18:08.408917|S|100|70.69|0|100
A|FIGR|20260116|10:29:56.014974|S|100|70.35|0|100
A|FIGR|20260116|10:31:22.153233|S|100|70.505|0|100
A|FIGR|20260116|11:01:58.402997|S|205|72.37|0|205
A|FIGR|20260116|11:13:35.806456|S|15|72.16|0|15
A|FIGR|20260116|11:13:35.806609|S|100|72.15|0|100
A|FIGR|20260116|11:18:08.356743|S|2|72.46|0|2
A|FIGR|20260116|11:32:03.741452|S|89|73.08|0|89
A|FIGR|20260116|12:29:12.818867|S|100|74.75|0|100
A|FIGR|20260116|12:46:13.901945|S|15|75.04|0|15
A|FIGR|20260116|12:52:04.558414|S|120|74.35|0|120
A|FIGR|20260116|12:59:01.715219|S|100|74.9|0|100
A|FIGR|20260116|12:59:43.193826|S|100|74.74|0|100
A|FIGR|20260116|13:09:37.903763|S|15|74.6|0|15
A|FIGR|20260116|13:30:23.429065|S|32|76.49|0|32
A|FIGR|20260116|13:30:23.429065|S|7|76.49|0|7
A|FIGR|20260116|13:42:56.668554|S|25|76.26|0|25
A|FIGR|20260116|14:00:35.605061|S|120|73.84|0|120
A|FIGR|20260116|14:00:35.605085|S|80|73.84|0|80
A|FIGR|20260116|14:03:29.178525|S|120|73.135|0|120
A|FIGR|20260116|14:04:03.020069|S|120|72.19|0|120
A|FIGR|20260116|14:04:31.885483|S|100|72.675|0|100
A|FIGR|20260116|14:05:53.814866|S|100|72.12|0|100
A|FIGR|20260116|14:08:07.727919|S|100|72.5|0|100
A|FIGR|20260116|14:16:27.454451|S|100|73.48|0|100
A|FIGR|20260116|14:16:27.457315|S|100|73.48|0|100
A|FIGR|20260116|14:16:27.457364|S|100|73.5|0|100
A|FIGR|20260116|14:17:30.979567|S|120|73.5|0|120
A|FIGR|20260116|14:18:39.105445|S|100|73.5|0|100
A|FIGR|20260116|14:19:47.696205|S|100|73.48|0|100
A|FIGR|20260116|14:19:47.696305|S|100|73.5|0|100
A|FIGR|20260116|14:19:47.702498|S|100|73.5|0|100
A|FIGR|20260116|14:19:47.703167|S|120|73.5|0|120
A|FIGR|20260116|14:19:47.704574|S|200|73.47|0|200
A|FIGR|20260116|14:26:06.805931|S|100|73.32|0|100
A|FIGR|20260116|14:26:23.435770|S|200|73.17|0|200
A|FIGR|20260116|14:32:54.939712|S|10|73.2|0|10
A|FIGR|20260116|14:53:13.882547|S|15|73.03|0|15
A|FIGR|20260116|14:53:13.882945|S|15|73.01|0|15
A|FIGR|20260116|15:10:00.655296|S|4|72.48|0|4
A|FIGR|20260116|15:34:19.564990|S|100|72.85|0|100
A|FIGR|20260116|15:36:28.087374|S|100|72.74|0|100
A|FIGR|20260116|15:44:08.270345|S|100|72.81|0|100
A|FIGR|20260116|15:57:48.082968|S|100|73.76|0|100
A|FIGS|20260116|10:05:57.603695|S|100|12.03|0|100
A|FIGS|20260116|11:13:09.813194|S|243|12.02|0|243
A|FIGS|20260116|11:13:09.813227|S|89|12.02|0|89
A|FIGS|20260116|11:19:13.294104|S|1|11.97|0|1
A|FIGS|20260116|11:51:28.346551|S|131|11.96|0|131
A|FIGS|20260116|11:51:28.346563|S|170|11.96|0|170
A|FIGS|20260116|12:18:57.669233|S|318|11.85|0|318
A|FIGS|20260116|12:37:56.450615|S|5|11.76|0|5
A|FIGS|20260116|12:42:48.937061|S|200|11.65|0|200
A|FIGS|20260116|15:02:32.529795|S|1|11.74|0|1
A|FIGS|20260116|15:02:32.529795|S|23|11.74|0|23
A|FIGS|20260116|15:05:02.028417|S|108|11.74|0|108
A|FIGS|20260116|15:05:02.028475|S|221|11.74|0|221
A|FIGS|20260116|15:05:02.028598|S|13|11.74|0|13
A|FIGS|20260116|15:05:02.028598|S|126|11.74|0|126
A|FIGS|20260116|15:54:22.378865|S|200|11.725|0|200
A|FIGS|20260116|15:54:22.384465|S|200|11.725|0|200
A|FIGS|20260116|15:54:22.390680|S|500|11.725|0|500
A|FIGS|20260116|15:54:22.396038|S|200|11.725|0|200
A|FIGS|20260116|15:54:22.407289|S|500|11.725|0|500
A|FIGS|20260116|15:54:22.422838|S|500|11.725|0|500
A|FIGS|20260116|15:54:22.430964|S|200|11.725|0|200
A|FIGS|20260116|15:54:22.436532|S|400|11.725|0|400
A|FIIG|20260116|11:45:37.912023|S|300|21.19|0|300
A|FINS|20260116|14:52:05.570248|S|100|13.21|0|100
A|FINV|20260116|11:23:04.251642|S|100|5.175|0|100
A|FINV|20260116|14:00:10.003731|S|100|5.155|0|100
A|FINV|20260116|14:47:30.441756|S|100|5.145|0|100
A|FINV|20260116|15:12:34.989558|S|100|5.135|0|100
A|FIP|20260116|10:08:59.183698|S|185|5.6|0|185
A|FIP|20260116|10:08:59.183752|S|185|5.6|0|185
A|FIP|20260116|10:08:59.183763|S|185|5.6|0|185
A|FIP|20260116|10:08:59.184400|S|45|5.6|0|45
A|FIP|20260116|11:26:18.321016|S|167|5.77|0|167
A|FIP|20260116|12:27:22.424761|S|10|5.73|0|10
A|FIP|20260116|14:02:43.027776|S|9|5.77|0|9
A|FIP|20260116|15:08:50.988831|S|14|5.78|0|14
A|FIS|20260116|11:27:18.629084|S|10|62.95|0|10
A|FIS|20260116|11:29:23.061836|S|6|62.98|0|6
A|FIS|20260116|11:54:59.472385|S|75|63.165|0|75
A|FIS|20260116|12:36:24.692102|S|81|63.39|0|81
A|FIS|20260116|14:07:23.141730|S|100|63.4|0|100
A|FIS|20260116|15:07:38.792958|S|1|63.4|0|1
A|FIS|20260116|15:24:40.428549|S|100|63.41|0|100
A|FIS|20260116|15:40:19.242244|S|30|63.35|0|30
A|FIS|20260116|15:46:49.498020|S|8|63.28|0|8
A|FIS|20260116|15:55:59.026955|S|100|63.41|0|100
A|FIS|20260116|15:57:05.002532|S|100|63.39|0|100
A|FIS|20260116|15:57:58.061928|S|100|63.4|0|100
A|FISI|20260116|11:07:11.113812|S|100|32.11|0|100
A|FISI|20260116|13:47:03.062995|S|30|32.3|0|30
A|FISV|20260116|09:30:29.667641|S|100|66.65|0|100
A|FISV|20260116|09:33:26.189068|S|100|66.76|0|100
A|FISV|20260116|09:36:52.948518|S|100|66.5|0|100
A|FISV|20260116|09:37:30.942017|S|100|66.5|0|100
A|FISV|20260116|09:38:00.441339|S|100|66.42|0|100
A|FISV|20260116|09:38:21.407060|S|100|66.39|0|100
A|FISV|20260116|09:42:27.718175|S|100|66.15|0|100
A|FISV|20260116|09:45:46.351843|S|100|66.18|0|100
A|FISV|20260116|09:46:04.408716|S|100|66.2|0|100
A|FISV|20260116|09:49:26.963146|S|63|66.2|0|63
A|FISV|20260116|10:09:12.613618|S|9|66.77|0|9
A|FISV|20260116|10:10:13.960175|S|100|66.73|0|100
A|FISV|20260116|10:10:13.960175|S|100|66.73|0|100
A|FISV|20260116|10:19:25.871870|S|100|66.56|0|100
A|FISV|20260116|11:02:24.397566|S|100|66.39|0|100
A|FISV|20260116|13:07:25.839071|S|4|66.63|0|4
A|FISV|20260116|13:21:28.007564|S|5|66.51|0|5
A|FISV|20260116|13:22:22.851150|S|4|66.58|0|4
A|FISV|20260116|13:25:01.773595|S|4|66.58|0|4
A|FISV|20260116|13:28:57.821003|S|4|66.55|0|4
A|FISV|20260116|13:59:26.563903|S|3|66.61|0|3
A|FISV|20260116|15:49:58.470168|S|58|66.41|0|58
A|FISV|20260116|15:56:02.326117|S|100|66.34|0|100
A|FISV|20260116|15:56:02.700779|S|100|66.34|0|100
A|FISV|20260116|15:59:22.589466|S|63|66.275|0|63
A|FISV|20260116|15:59:29.368050|S|26|66.33|0|26
A|FITB|20260116|09:31:15.973559|S|200|49.29|0|200
A|FITB|20260116|09:32:12.237689|S|7|49.29|0|7
A|FITB|20260116|09:32:12.237706|S|7|49.29|0|7
A|FITB|20260116|09:32:12.237706|S|100|49.29|0|100
A|FITB|20260116|09:33:47.161714|S|100|49.26|0|100
A|FITB|20260116|09:35:03.411472|S|100|49.11|0|100
A|FITB|20260116|09:35:03.411535|S|100|49.11|0|100
A|FITB|20260116|09:35:03.411536|S|131|49.11|0|131
A|FITB|20260116|09:35:29.703721|S|2|49.04|0|2
A|FITB|20260116|09:36:41.653918|S|2|49.06|0|2
A|FITB|20260116|09:39:48.643822|S|156|48.91|0|156
A|FITB|20260116|09:42:46.828120|S|200|48.95|0|200
A|FITB|20260116|09:43:50.048458|S|200|48.9|0|200
A|FITB|20260116|09:44:48.583850|S|200|48.94|0|200
A|FITB|20260116|09:44:48.583880|S|84|48.94|0|84
A|FITB|20260116|09:48:14.480054|S|147|48.84|0|147
A|FITB|20260116|09:48:14.480155|S|153|48.84|0|153
A|FITB|20260116|09:52:37.102200|S|200|48.85|0|200
A|FITB|20260116|09:54:34.603047|S|80|48.83|0|80
A|FITB|20260116|10:03:40.717293|S|80|48.86|0|80
A|FITB|20260116|11:31:14.860762|S|32|49.14|0|32
A|FITB|20260116|11:31:20.847084|S|7|49.14|0|7
A|FITB|20260116|11:31:20.847199|S|244|49.14|0|244
A|FITB|20260116|11:33:32.715023|S|301|49.13|0|301
A|FITB|20260116|11:38:24.598409|S|99|49.14|0|99
A|FITB|20260116|11:38:24.598928|S|191|49.14|0|191
A|FITB|20260116|12:04:09.705188|S|200|49.11|0|200
A|FITB|20260116|12:15:37.367653|S|321|49.11|0|321
A|FITB|20260116|12:30:07.346971|S|2|49.17|0|2
A|FITB|20260116|13:54:01.046036|S|158|49.355|0|158
A|FITB|20260116|15:04:00.944434|S|55|49.19|0|55
A|FITB|20260116|15:04:00.944508|S|45|49.19|0|45
A|FITB|20260116|15:29:23.296653|S|40|49.24|0|40
A|FITB|20260116|15:29:23.296653|S|160|49.245|0|160
A|FITB|20260116|15:29:23.296872|S|100|49.24|0|100
A|FITB|20260116|15:29:23.296898|S|20|49.24|0|20
A|FITB|20260116|15:29:23.301622|S|100|49.22|0|100
A|FITB|20260116|15:30:53.690686|S|80|49.14|0|80
A|FITB|20260116|15:30:53.703645|S|160|49.17|0|160
A|FITB|20260116|15:35:45.907195|S|5|49.12|0|5
A|FITB|20260116|15:43:23.682573|S|100|49.12|0|100
A|FITB|20260116|15:50:42.746215|S|200|49.185|0|200
A|FITB|20260116|15:56:39.613253|S|185|49.215|0|185
A|FIVE|20260116|09:42:02.894556|S|7|197.5|0|7
A|FIVE|20260116|09:42:02.897284|S|4|197.5|0|4
A|FIVE|20260116|09:43:06.257737|S|8|197.73|0|8
A|FIVE|20260116|09:43:45.881796|S|6|197.58|0|6
A|FIVE|20260116|09:47:38.282058|S|6|198.54|0|6
A|FIVE|20260116|09:48:35.947100|S|14|198.16|0|14
A|FIVE|20260116|09:48:46.297339|S|12|198.16|0|12
A|FIVE|20260116|09:57:11.062635|S|200|198.16|0|200
A|FIVE|20260116|10:11:07.561651|S|2|198.47|0|2
A|FIVE|20260116|10:25:04.408823|S|11|198.52|0|11
A|FIVE|20260116|11:30:03.157773|S|100|198.43|0|100
A|FIVE|20260116|12:46:59.537909|S|200|197.6|0|200
A|FIVE|20260116|12:50:31.977326|S|200|197.585|0|200
A|FIVE|20260116|13:20:12.821207|S|34|197.42|0|34
A|FIVE|20260116|15:59:15.871080|S|100|196.6|0|100
A|FIVN|20260116|09:34:05.063362|S|1|18.77|0|1
A|FIVN|20260116|10:02:06.014889|S|200|18.55|0|200
A|FIVN|20260116|10:37:50.851916|S|100|18.54|0|100
A|FIVN|20260116|13:10:57.009017|S|100|18.18|0|100
A|FIVN|20260116|13:56:24.805801|S|20|18.14|0|20
A|FIVN|20260116|14:59:25.383641|S|100|17.86|0|100
A|FIVN|20260116|15:38:40.563644|S|50|17.74|0|50
A|FIVN|20260116|15:50:00.715768|S|2|17.68|0|2
A|FIX|20260116|09:43:10.453583|S|4|1123.98|0|4
A|FIX|20260116|11:00:54.838701|S|3|1130.11|0|3
A|FIX|20260116|11:00:55.088945|S|3|1130.74|0|3
A|FIX|20260116|11:02:29.406926|S|1|1131.59|0|1
A|FIX|20260116|11:06:26.463466|S|3|1135.22|0|3
A|FIX|20260116|11:06:42.076350|S|3|1137.65|0|3
A|FIX|20260116|11:06:54.857413|S|3|1138.89|0|3
A|FIX|20260116|11:06:55.688742|S|3|1140.53|0|3
A|FIX|20260116|11:06:57.339493|S|3|1140.86|0|3
A|FIX|20260116|11:06:58.346459|S|1|1142.26|0|1
A|FIX|20260116|11:06:58.346482|S|2|1142.26|0|2
A|FIX|20260116|11:14:16.474342|S|7|1137.86|0|7
A|FIX|20260116|11:17:41.434787|S|1|1139|0|1
A|FIX|20260116|11:31:24.527396|S|2|1139.32|0|2
A|FIX|20260116|11:44:20.369745|S|13|1143.94|0|13
A|FIX|20260116|11:44:23.595795|S|7|1142.85|0|7
A|FIX|20260116|11:44:23.595796|S|7|1142.02|0|7
A|FIX|20260116|11:44:23.595970|S|7|1142.02|0|7
A|FIX|20260116|11:59:30.959323|S|1|1137.15|0|1
A|FIX|20260116|12:05:11.781783|S|7|1139.98|0|7
A|FIX|20260116|12:34:53.495926|S|9|1136.9|0|9
A|FIX|20260116|12:34:54.455634|S|7|1136.27|0|7
A|FIX|20260116|12:38:35.050633|S|6|1135.83|0|6
A|FIX|20260116|12:38:35.065162|S|8|1135.64|0|8
A|FIX|20260116|12:45:00.060531|S|7|1131.99|0|7
A|FIX|20260116|12:51:52.054376|S|7|1125.99|0|7
A|FIX|20260116|13:02:31.042579|S|8|1127.54|0|8
A|FIX|20260116|13:09:18.355026|S|13|1127.57|0|13
A|FIX|20260116|13:10:21.536713|S|5|1127.87|0|5
A|FIX|20260116|13:10:21.537166|S|20|1127.87|0|20
A|FIX|20260116|13:17:18.928695|S|8|1129.17|0|8
A|FIX|20260116|13:17:18.928696|S|1|1128.97|0|1
A|FIX|20260116|13:17:18.928730|S|8|1128.97|0|8
A|FIX|20260116|13:18:15.620365|S|6|1129.74|0|6
A|FIX|20260116|13:28:06.302911|S|1|1126.46|0|1
A|FIX|20260116|13:28:06.372727|S|13|1126.46|0|13
A|FIX|20260116|13:32:02.480304|S|2|1127.18|0|2
A|FIX|20260116|13:42:35.346363|S|1|1130.02|0|1
A|FIX|20260116|13:42:35.346363|S|7|1130.3|0|7
A|FIX|20260116|13:42:35.360267|S|7|1130.02|0|7
A|FIX|20260116|13:48:08.679986|S|1|1127.79|0|1
A|FIX|20260116|13:48:35.399080|S|6|1127.79|0|6
A|FIX|20260116|13:56:55.473984|S|21|1130.25|0|21
A|FIX|20260116|14:08:12.284185|S|15|1130.8|0|15
A|FIX|20260116|14:08:12.284186|S|1|1130.57|0|1
A|FIX|20260116|14:08:12.284381|S|15|1130.57|0|15
A|FIX|20260116|14:23:01.940358|S|39|1123.37|0|39
A|FIX|20260116|14:37:15.446430|S|10|1122.31|0|10
A|FIX|20260116|14:37:15.446431|S|1|1122.1|0|1
A|FIX|20260116|14:49:09.764795|S|19|1120.77|0|19
A|FIX|20260116|15:59:44.589324|S|22|1119.16|0|22
A|FIZZ|20260116|10:48:45.118817|S|5|33.22|0|5
A|FIZZ|20260116|11:12:21.297503|S|30|33.18|0|30
A|FIZZ|20260116|13:05:40.190300|S|100|33.465|0|100
A|FIZZ|20260116|14:01:34.000431|S|1|33.39|0|1
A|FJAN|20260116|14:06:00.049757|S|28|52.31|0|28
A|FJAN|20260116|14:06:00.049757|S|72|52.3|0|72
A|FJAN|20260116|14:36:07.316503|S|150|52.305|0|150
A|FJAN|20260116|14:39:00.453176|S|36|52.305|0|36
A|FJAN|20260116|14:55:30.776182|S|186|52.305|0|186
A|FJAN|20260116|15:18:16.760689|S|67|52.305|0|67
A|FJAN|20260116|15:18:25.036364|S|100|52.305|0|100
A|FJAN|20260116|15:35:20.217609|S|200|52.3|0|200
A|FJAN|20260116|15:35:20.218213|S|15|52.3|0|15
A|FJAN|20260116|15:37:11.816912|S|115|52.3|0|115
A|FJAN|20260116|15:37:11.817607|S|193|52.32|0|193
A|FJET|20260116|09:30:00.238220|S|5597|11|80965|2213
A|FJET|20260116|09:30:00.238220|E|5597|11|80965|1024
A|FJET|20260116|09:30:42.271467|S|200|10.91|0|200
A|FJET|20260116|09:30:42.271599|S|250|10.9|0|250
A|FJET|20260116|09:30:42.271599|S|2|10.9|0|2
A|FJET|20260116|09:30:42.271599|S|70|10.9|0|70
A|FJET|20260116|09:30:51.459659|S|1|10.8|0|1
A|FJET|20260116|09:30:51.459660|S|5|10.8|0|5
A|FJET|20260116|09:30:51.459660|S|50|10.8|0|50
A|FJET|20260116|09:30:51.459660|S|1|10.8|0|1
A|FJET|20260116|09:30:51.691907|S|10|10.76|0|10
A|FJET|20260116|09:30:51.691907|S|100|10.75|0|100
A|FJET|20260116|09:30:51.691908|S|500|10.75|0|500
A|FJET|20260116|09:30:51.691908|S|250|10.75|0|250
A|FJET|20260116|09:35:14.871035|S|100|10.82|0|100
A|FJET|20260116|09:37:57.651842|S|421|10.85|0|421
A|FJET|20260116|09:39:36.297392|S|25|10.8|0|25
A|FJET|20260116|09:39:53.159317|S|200|10.78|0|200
A|FJET|20260116|09:40:31.960310|S|650|10.83|0|650
A|FJET|20260116|09:41:48.288698|S|100|10.8|0|100
A|FJET|20260116|09:42:07.784198|S|63|10.805|0|63
A|FJET|20260116|09:42:07.784275|S|37|10.805|0|37
A|FJET|20260116|09:44:29.099783|S|25|10.76|0|25
A|FJET|20260116|09:44:29.102151|S|435|10.75|0|435
A|FJET|20260116|09:44:56.470895|S|220|10.75|0|220
A|FJET|20260116|09:44:56.470895|S|50|10.75|0|50
A|FJET|20260116|09:48:00.663081|S|250|10.8|0|250
A|FJET|20260116|09:48:29.041343|S|200|10.91|0|200
A|FJET|20260116|09:49:10.277298|S|1|11.04|0|1
A|FJET|20260116|09:49:10.277666|S|1|11.07|0|1
A|FJET|20260116|09:49:10.532574|S|1|11.09|0|1
A|FJET|20260116|09:49:10.555233|S|1|11.12|0|1
A|FJET|20260116|09:49:10.555234|S|7|11.13|0|7
A|FJET|20260116|09:49:11.293919|S|193|11.13|0|193
A|FJET|20260116|09:49:11.297146|S|100|11.12|0|100
A|FJET|20260116|09:49:11.297146|S|200|11.12|0|200
A|FJET|20260116|09:49:12.506683|S|100|11.17|0|100
A|FJET|20260116|09:49:12.506683|S|100|11.16|0|100
A|FJET|20260116|09:49:12.506683|S|200|11.17|0|200
A|FJET|20260116|09:49:12.506683|S|100|11.17|0|100
A|FJET|20260116|09:50:21.082504|S|200|11.04|0|200
A|FJET|20260116|09:52:52.864443|S|1|11.11|0|1
A|FJET|20260116|09:52:52.864530|S|1|11.12|0|1
A|FJET|20260116|09:52:52.864531|S|1|11.13|0|1
A|FJET|20260116|09:52:52.864531|S|50|11.14|0|50
A|FJET|20260116|09:53:32.689703|S|100|11.3|0|100
A|FJET|20260116|09:53:53.025879|S|200|11.4|0|200
A|FJET|20260116|09:56:44.742702|S|20|11.24|0|20
A|FJET|20260116|09:59:56.450138|S|300|11.2|0|300
A|FJET|20260116|10:11:38.671245|S|30|11.16|0|30
A|FJET|20260116|10:12:17.060961|S|297|11.15|0|297
A|FJET|20260116|10:12:19.141387|S|838|11.15|0|838
A|FJET|20260116|10:12:19.141398|S|26|11.15|0|26
A|FJET|20260116|10:12:46.208175|S|12|11.15|0|12
A|FJET|20260116|10:12:54.870093|S|9|11.15|0|9
A|FJET|20260116|10:12:55.121119|S|200|11.15|0|200
A|FJET|20260116|10:12:55.123028|S|18|11.15|0|18
A|FJET|20260116|10:18:21.738296|S|100|11.01|0|100
A|FJET|20260116|10:18:21.906292|S|76|11|0|76
A|FJET|20260116|10:21:19.002680|S|100|11.09|0|100
A|FJET|20260116|10:27:54.290406|S|1|11.12|0|1
A|FJET|20260116|10:28:00.992828|S|1|11.14|0|1
A|FJET|20260116|10:28:00.993075|S|1|11.15|0|1
A|FJET|20260116|10:30:11.374082|S|1|11.18|0|1
A|FJET|20260116|10:31:46.500263|S|1|11.19|0|1
A|FJET|20260116|10:32:47.181386|S|8|11.21|0|8
A|FJET|20260116|10:33:38.439853|S|1|11.25|0|1
A|FJET|20260116|10:33:51.780594|S|1|11.26|0|1
A|FJET|20260116|10:33:51.780594|S|2|11.26|0|2
A|FJET|20260116|10:34:31.614270|S|1|11.26|0|1
A|FJET|20260116|10:36:52.612471|S|16|11.21|0|16
A|FJET|20260116|10:37:32.585429|S|10|11.14|0|10
A|FJET|20260116|10:37:32.585502|S|63|11.14|0|63
A|FJET|20260116|10:37:32.585585|S|27|11.14|0|27
A|FJET|20260116|10:37:44.593740|S|1|11.1|0|1
A|FJET|20260116|10:37:44.593740|S|1|11.1|0|1
A|FJET|20260116|10:37:44.593740|S|1|11.1|0|1
A|FJET|20260116|10:37:44.593740|S|1|11.1|0|1
A|FJET|20260116|10:37:44.593741|S|1|11.1|0|1
A|FJET|20260116|10:37:44.593742|S|1|11.1|0|1
A|FJET|20260116|10:37:44.593743|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593743|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593743|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593743|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593744|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593744|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593744|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593744|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593744|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593745|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593745|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593745|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593745|S|2|11.1|0|2
A|FJET|20260116|10:37:44.593745|S|2|11.1|0|2
A|FJET|20260116|10:37:44.644280|S|10|11.09|0|10
A|FJET|20260116|10:38:35.857186|S|10|11.11|0|10
A|FJET|20260116|10:38:35.857202|S|10|11.12|0|10
A|FJET|20260116|10:38:35.857202|S|90|11.11|0|90
A|FJET|20260116|10:42:19.420840|S|25|11.04|0|25
A|FJET|20260116|10:42:29.036228|S|10|11.12|0|10
A|FJET|20260116|10:42:32.634825|S|10|11.1|0|10
A|FJET|20260116|10:44:07.376003|S|100|11.22|0|100
A|FJET|20260116|10:48:11.928416|S|100|11.25|0|100
A|FJET|20260116|10:53:28.645858|S|100|11.3|0|100
A|FJET|20260116|10:54:21.599740|S|10|11.24|0|10
A|FJET|20260116|10:54:21.600344|S|10|11.25|0|10
A|FJET|20260116|10:55:04.890960|S|10|11.26|0|10
A|FJET|20260116|10:56:56.329147|S|100|11.27|0|100
A|FJET|20260116|10:58:24.382777|S|10|11.31|0|10
A|FJET|20260116|11:00:26.064373|S|95|11.32|0|95
A|FJET|20260116|11:00:26.064761|S|5|11.32|0|5
A|FJET|20260116|11:00:26.064761|S|90|11.31|0|90
A|FJET|20260116|11:00:27.105207|S|5|11.31|0|5
A|FJET|20260116|11:11:55.405694|S|7|11.28|0|7
A|FJET|20260116|11:13:18.346463|S|39|11.35|0|39
A|FJET|20260116|11:13:43.513800|S|1|11.4|0|1
A|FJET|20260116|11:15:31.227120|S|50|11.5|0|50
A|FJET|20260116|11:15:31.227120|E|1|11.5|0|1
A|FJET|20260116|11:15:31.227121|S|10|11.5|0|10
A|FJET|20260116|11:16:23.062482|S|63|11.55|0|63
A|FJET|20260116|11:16:23.062634|S|37|11.55|0|37
A|FJET|20260116|11:17:02.284762|S|250|11.51|0|250
A|FJET|20260116|11:18:13.828775|S|5|11.47|0|5
A|FJET|20260116|11:18:13.828853|S|1|11.47|0|1
A|FJET|20260116|11:26:36.525579|S|6|11.51|0|6
A|FJET|20260116|11:26:40.983961|S|8|11.49|0|8
A|FJET|20260116|11:28:11.630375|S|100|11.49|0|100
A|FJET|20260116|11:29:02.528409|S|10|11.45|0|10
A|FJET|20260116|11:29:29.814577|S|4|11.39|0|4
A|FJET|20260116|11:33:44.893466|E|300|11.17|0|300
A|FJET|20260116|11:33:44.893466|E|100|11.17|0|100
A|FJET|20260116|11:33:44.893466|E|100|11.18|0|100
A|FJET|20260116|12:11:20.194521|S|100|11.14|0|100
A|FJET|20260116|12:11:20.334546|S|100|11.12|0|100
A|FJET|20260116|12:11:20.334547|S|4|11.11|0|4
A|FJET|20260116|12:12:24.962855|S|100|11.11|0|100
A|FJET|20260116|12:19:56.426896|S|2|11.11|0|2
A|FJET|20260116|12:20:26.006173|S|136|11.05|0|136
A|FJET|20260116|12:20:29.085451|S|10|11.04|0|10
A|FJET|20260116|12:20:36.875475|S|392|11.05|0|392
A|FJET|20260116|12:20:36.875485|S|392|11.05|0|392
A|FJET|20260116|12:20:37.209448|S|80|11.05|0|80
A|FJET|20260116|12:20:37.550046|S|10|11.05|0|10
A|FJET|20260116|12:22:22.146844|S|12|11.03|0|12
A|FJET|20260116|12:22:22.403532|S|40|11.02|0|40
A|FJET|20260116|12:33:35.477760|S|24|11|0|24
A|FJET|20260116|12:33:35.477841|S|300|11|0|300
A|FJET|20260116|12:33:35.478444|S|200|11|0|200
A|FJET|20260116|12:33:35.773902|S|2|10.99|0|2
A|FJET|20260116|12:33:35.773903|S|2|10.99|0|2
A|FJET|20260116|12:33:36.203920|S|2|10.98|0|2
A|FJET|20260116|12:38:08.491455|S|10|11.02|0|10
A|FJET|20260116|12:40:30.123972|S|50|11.03|0|50
A|FJET|20260116|12:51:41.099777|S|9|11.05|0|9
A|FJET|20260116|12:59:15.697367|S|20|11.1|0|20
A|FJET|20260116|12:59:15.698412|S|300|11.11|0|300
A|FJET|20260116|12:59:15.698413|S|100|11.11|0|100
A|FJET|20260116|12:59:15.698638|S|10|11.12|0|10
A|FJET|20260116|13:01:09.921087|S|100|11.11|0|100
A|FJET|20260116|13:01:09.921088|S|200|11.11|0|200
A|FJET|20260116|13:05:20.846194|S|100|11.14|0|100
A|FJET|20260116|13:12:53.610731|S|80|11.11|0|80
A|FJET|20260116|13:14:53.769373|S|100|11.12|0|100
A|FJET|20260116|13:26:58.573800|S|9|11.12|0|9
A|FJET|20260116|13:27:18.524942|S|6|11.12|0|6
A|FJET|20260116|13:27:18.524942|S|41|11.12|0|41
A|FJET|20260116|13:28:42.469359|S|100|11.12|0|100
A|FJET|20260116|13:28:42.469360|S|100|11.12|0|100
A|FJET|20260116|13:37:49.238521|S|86|11.18|0|86
A|FJET|20260116|13:43:16.984679|S|10|11.13|0|10
A|FJET|20260116|13:52:36.038907|S|100|11.2|0|100
A|FJET|20260116|13:52:36.040592|S|240|11.2|0|240
A|FJET|20260116|13:52:36.040660|S|6441|11.2|0|6441
A|FJET|20260116|13:52:36.040678|S|3219|11.2|0|3219
A|FJET|20260116|13:52:36.092985|S|40|11.25|0|40
A|FJET|20260116|13:53:47.515853|S|10|11.17|0|10
A|FJET|20260116|13:54:23.060988|S|64|11.15|0|64
A|FJET|20260116|13:57:43.958847|E|110|11.2|0|110
A|FJET|20260116|14:04:08.066469|S|20|11.17|0|20
A|FJET|20260116|14:08:13.833327|S|29|11.2|0|29
A|FJET|20260116|14:08:44.691955|S|100|11.2|0|100
A|FJET|20260116|14:08:44.692105|S|371|11.2|0|371
A|FJET|20260116|14:13:15.796342|S|1|11.17|0|1
A|FJET|20260116|14:28:17.382818|S|32|11.14|0|32
A|FJET|20260116|14:28:17.382818|S|9|11.14|0|9
A|FJET|20260116|14:28:17.382819|S|68|11.14|0|68
A|FJET|20260116|14:28:17.382953|S|32|11.14|0|32
A|FJET|20260116|14:29:58.276963|S|72|11.1|0|72
A|FJET|20260116|14:30:30.469477|S|10|11.14|0|10
A|FJET|20260116|14:30:30.470263|S|10|11.14|0|10
A|FJET|20260116|14:32:39.167113|S|5|11.1|0|5
A|FJET|20260116|14:32:39.167113|S|128|11.1|0|128
A|FJET|20260116|14:32:39.167113|S|100|11.1|0|100
A|FJET|20260116|14:48:43.552183|S|1|11.1|0|1
A|FJET|20260116|14:51:14.966632|S|100|11.19|0|100
A|FJET|20260116|15:00:14.015715|S|50|11.08|0|50
A|FJET|20260116|15:00:36.178198|S|502|11.06|0|502
A|FJET|20260116|15:00:47.445195|S|10|11.12|0|10
A|FJET|20260116|15:04:30.218508|S|10|11.03|0|10
A|FJET|20260116|15:07:04.966250|S|10|11.08|0|10
A|FJET|20260116|15:07:24.116304|S|20|11.06|0|20
A|FJET|20260116|15:08:31.187542|S|10|11.08|0|10
A|FJET|20260116|15:11:05.945643|S|10|11.08|0|10
A|FJET|20260116|15:11:23.531097|S|13|11.05|0|13
A|FJET|20260116|15:11:23.536704|S|8|11.02|0|8
A|FJET|20260116|15:11:23.536704|S|7|11.02|0|7
A|FJET|20260116|15:11:23.544072|S|1000|11|0|1000
A|FJET|20260116|15:11:23.544072|S|50|11|0|50
A|FJET|20260116|15:11:23.544072|S|100|11|0|100
A|FJET|20260116|15:11:23.549004|S|100|11|0|100
A|FJET|20260116|15:14:22.140320|S|1|10.94|0|1
A|FJET|20260116|15:14:25.861557|S|24|11|0|24
A|FJET|20260116|15:17:22.478366|S|20|11.03|0|20
A|FJET|20260116|15:21:16.238761|S|25|10.9|0|25
A|FJET|20260116|15:21:16.238761|S|1|10.9|0|1
A|FJET|20260116|15:22:29.983561|S|20|10.97|0|20
A|FJET|20260116|15:28:40.079445|S|4|10.89|0|4
A|FJET|20260116|15:29:53.904078|S|50|10.85|0|50
A|FJET|20260116|15:30:28.811193|S|5|10.8|0|5
A|FJET|20260116|15:31:08.986904|S|55|10.78|0|55
A|FJET|20260116|15:31:21.528033|S|1|10.75|0|1
A|FJET|20260116|15:31:21.528033|S|1|10.75|0|1
A|FJET|20260116|15:35:07.288780|S|75|10.84|0|75
A|FJET|20260116|15:38:17.707882|S|9|10.8|0|9
A|FJET|20260116|15:38:17.707882|S|13|10.8|0|13
A|FJET|20260116|15:39:45.041387|S|200|10.8|0|200
A|FJET|20260116|15:39:45.041457|S|200|10.8|0|200
A|FJET|20260116|15:39:45.066466|S|100|10.785|0|100
A|FJET|20260116|15:39:45.118481|S|100|10.83|0|100
A|FJET|20260116|15:40:22.823603|S|1|10.81|0|1
A|FJET|20260116|15:40:22.824056|S|19|10.81|0|19
A|FJET|20260116|15:40:34.586892|S|1277|10.79|0|1277
A|FJET|20260116|15:40:34.670221|S|10|10.77|0|10
A|FJET|20260116|15:40:47.860188|S|69|10.75|0|69
A|FJET|20260116|15:40:47.860188|S|20|10.75|0|20
A|FJET|20260116|15:40:49.027836|S|100|10.72|0|100
A|FJET|20260116|15:40:49.027836|S|23|10.72|0|23
A|FJET|20260116|15:40:49.042762|S|9|10.71|0|9
A|FJET|20260116|15:40:49.045760|S|50|10.7|0|50
A|FJET|20260116|15:46:05.005336|S|30|10.66|0|30
A|FJET|20260116|15:46:05.005337|S|100|10.66|0|100
A|FJET|20260116|15:46:58.314940|S|9|10.63|0|9
A|FJET|20260116|15:46:58.330793|S|10|10.6|0|10
A|FJET|20260116|15:46:58.330793|S|10|10.6|0|10
A|FJET|20260116|15:46:58.330793|S|10|10.6|0|10
A|FJET|20260116|15:46:58.330793|S|100|10.6|0|100
A|FJET|20260116|15:48:08.961731|S|50|10.63|0|50
A|FJET|20260116|15:48:18.824289|S|29|10.61|0|29
A|FJET|20260116|15:48:18.827245|S|29|10.6|0|29
A|FJET|20260116|15:48:18.827264|S|71|10.6|0|71
A|FJET|20260116|15:49:36.235332|S|35|10.55|0|35
A|FJET|20260116|15:49:38.737327|S|465|10.55|0|465
A|FJET|20260116|15:49:38.752571|S|100|10.54|0|100
A|FJET|20260116|15:49:38.756675|S|1|10.53|0|1
A|FJET|20260116|15:51:01.809152|S|20|10.53|0|20
A|FJET|20260116|15:57:14.308865|S|100|10.65|0|100
A|FJET|20260116|15:57:14.321559|S|25|10.63|0|25
A|FJET|20260116|15:57:14.321608|S|75|10.63|0|75
A|FJET|20260116|15:57:14.321608|S|25|10.62|0|25
A|FJET|20260116|15:57:14.323307|S|100|10.615|0|100
A|FJET|20260116|15:57:14.323307|S|100|10.61|0|100
A|FJET|20260116|15:57:14.334708|S|100|10.6|0|100
A|FJET|20260116|15:57:32.910800|S|10|10.6|0|10
A|FJET|20260116|15:57:55.735100|S|50|10.58|0|50
A|FJET|20260116|15:57:55.735647|S|50|10.58|0|50
A|FJET|20260116|15:57:55.735680|S|50|10.57|0|50
A|FJET|20260116|15:58:43.459699|S|2|10.56|0|2
A|FJET|20260116|15:58:52.284471|S|25|10.56|0|25
A|FJET|20260116|15:59:10.090554|S|100|10.57|0|100
A|FJET|20260116|15:59:15.015237|S|25|10.55|0|25
A|FJET|20260116|15:59:15.015237|S|100|10.56|0|100
A|FJET|20260116|15:59:15.015238|S|50|10.55|0|50
A|FJET|20260116|15:59:15.015238|S|20|10.55|0|20
A|FJET|20260116|15:59:15.015912|S|100|10.55|0|100
A|FJET|20260116|15:59:15.020907|S|1838|10.54|0|1838
A|FJET|20260116|15:59:15.892414|S|138|10.57|0|138
A|FJET|20260116|15:59:15.893205|S|62|10.57|0|62
A|FJET|20260116|15:59:39.544138|S|55|10.55|0|55
A|FJET|20260116|15:59:50.083643|S|81|10.58|0|81
A|FJET|20260116|16:00:00.157487|S|5677|10.54|109916|3571
A|FJUN|20260116|15:08:06.879052|S|64|57.48|0|64
A|FLBL|20260116|12:06:55.183064|S|294|23.505|0|294
A|FLBL|20260116|14:35:46.070200|S|100|23.5|0|100
A|FLCB|20260116|10:02:18.685415|S|42|21.7|0|42
A|FLCB|20260116|10:49:17.481726|S|105|21.665|0|105
A|FLCB|20260116|11:22:57.085522|S|77|21.67|0|77
A|FLCB|20260116|12:43:45.303852|S|316|21.675|0|316
A|FLCB|20260116|13:45:07.467335|S|54|21.67|0|54
A|FLCB|20260116|15:27:08.043655|S|56|21.66|0|56
A|FLCC|20260116|11:36:50.089531|S|58|32.73|0|58
A|FLD|20260116|14:36:36.362087|S|80|2.36|0|80
A|FLEX|20260116|09:34:05.619047|S|1|66.34|0|1
A|FLEX|20260116|09:49:07.971153|S|10|66.13|0|10
A|FLEX|20260116|09:59:50.978319|S|100|65.725|0|100
A|FLEX|20260116|10:03:33.032607|S|100|65.95|0|100
A|FLEX|20260116|10:25:32.351967|S|100|65.6|0|100
A|FLEX|20260116|12:45:02.332623|S|11|65.46|0|11
A|FLEX|20260116|12:45:02.332687|S|89|65.46|0|89
A|FLEX|20260116|13:55:50.356625|S|100|65.12|0|100
A|FLEX|20260116|14:12:37.253069|S|5|65|0|5
A|FLEX|20260116|15:05:06.724612|S|11|65.23|0|11
A|FLEX|20260116|15:37:44.835839|S|100|64.77|0|100
A|FLEX|20260116|15:41:35.032534|S|100|64.82|0|100
A|FLEX|20260116|15:57:01.802891|S|80|64.82|0|80
A|FLEX|20260116|15:57:54.277134|S|70|64.86|0|70
A|FLG|20260116|11:05:42.768055|S|1|12.86|0|1
A|FLG|20260116|11:47:47.746656|S|1|12.83|0|1
A|FLG|20260116|13:34:29.602741|S|172|12.9|0|172
A|FLG|20260116|13:34:54.294417|S|58|12.92|0|58
A|FLG|20260116|13:35:29.842258|S|86|12.93|0|86
A|FLG|20260116|13:36:17.619824|S|76|12.95|0|76
A|FLG|20260116|13:45:39.721432|S|61|12.94|0|61
A|FLG|20260116|13:56:31.474598|S|47|12.94|0|47
A|FLG|20260116|14:02:06.683828|S|61|12.94|0|61
A|FLG|20260116|14:04:05.808968|S|12|12.95|0|12
A|FLG|20260116|14:04:05.808969|S|57|12.95|0|57
A|FLG|20260116|14:30:06.249568|S|618|12.89|0|618
A|FLG|20260116|14:30:06.249568|S|248|12.905|0|248
A|FLG|20260116|14:30:06.249834|S|61|12.905|0|61
A|FLG|20260116|14:30:06.249888|S|87|12.905|0|87
A|FLG|20260116|14:30:06.249888|S|100|12.905|0|100
A|FLG|20260116|14:30:06.250348|S|148|12.89|0|148
A|FLG|20260116|14:40:58.304907|S|138|12.91|0|138
A|FLG|20260116|15:56:16.254089|S|100|12.915|0|100
A|FLJP|20260116|09:44:23.220891|S|161|36.445|0|161
A|FLJP|20260116|09:53:27.848429|S|178|36.455|0|178
A|FLJP|20260116|10:05:32.848547|S|162|36.475|0|162
A|FLMI|20260116|11:38:44.162329|S|100|25.055|0|100
A|FLMI|20260116|13:14:14.055145|S|100|25.055|0|100
A|FLMI|20260116|14:56:42.350405|S|200|25.055|0|200
A|FLMI|20260116|14:57:31.465432|S|600|25.055|0|600
A|FLMI|20260116|14:57:31.466336|S|300|25.055|0|300
A|FLMI|20260116|14:57:31.466336|S|100|25.055|0|100
A|FLMI|20260116|15:33:16.822249|S|100|25.055|0|100
A|FLMI|20260116|15:59:46.572793|S|200|25.055|0|200
A|FLNC|20260116|09:30:01.798386|S|3|25.64|0|3
A|FLNC|20260116|09:30:01.799685|S|97|25.64|0|97
A|FLNC|20260116|09:30:01.806669|S|3|25.705|0|3
A|FLNC|20260116|09:32:36.848378|S|1|25.49|0|1
A|FLNC|20260116|09:34:16.198126|S|1|25.66|0|1
A|FLNC|20260116|09:34:34.866141|S|1|25.6|0|1
A|FLNC|20260116|09:36:28.617810|S|1|25.24|0|1
A|FLNC|20260116|09:37:58.963530|S|1|25.08|0|1
A|FLNC|20260116|09:38:27.553027|S|1|25.16|0|1
A|FLNC|20260116|09:44:41.033096|S|100|25.73|0|100
A|FLNC|20260116|09:46:47.879388|S|16|26|0|16
A|FLNC|20260116|09:46:47.879406|S|84|26|0|84
A|FLNC|20260116|09:46:47.881612|S|100|26.09|0|100
A|FLNC|20260116|09:46:51.841845|S|100|26.14|0|100
A|FLNC|20260116|10:00:42.077602|S|100|25.89|0|100
A|FLNC|20260116|10:07:29.893695|S|25|26.525|0|25
A|FLNC|20260116|10:07:30.043192|S|150|26.525|0|150
A|FLNC|20260116|10:08:53.468029|S|100|26.4|0|100
A|FLNC|20260116|10:38:16.587198|S|25|26.92|0|25
A|FLNC|20260116|10:38:16.587269|S|25|26.92|0|25
A|FLNC|20260116|10:38:16.587335|S|25|26.92|0|25
A|FLNC|20260116|10:38:16.587397|S|25|26.92|0|25
A|FLNC|20260116|10:39:44.749253|S|1|26.89|0|1
A|FLNC|20260116|10:46:21.186201|E|150|27.045|0|150
A|FLNC|20260116|10:48:27.915199|S|200|27.06|0|200
A|FLNC|20260116|10:48:27.915433|S|48|27.06|0|48
A|FLNC|20260116|10:52:19.864750|S|100|27.065|0|100
A|FLNC|20260116|10:52:47.867000|S|100|27.2|0|100
A|FLNC|20260116|10:58:42.541171|S|50|26.98|0|50
A|FLNC|20260116|10:58:48.948642|S|200|26.925|0|200
A|FLNC|20260116|11:22:44.260631|S|5|27.35|0|5
A|FLNC|20260116|11:24:57.208154|S|9|27.28|0|9
A|FLNC|20260116|11:29:05.692297|S|1|27.3|0|1
A|FLNC|20260116|11:29:12.767373|S|4|27.3|0|4
A|FLNC|20260116|11:29:16.247796|S|3|27.32|0|3
A|FLNC|20260116|11:29:16.247898|S|5|27.33|0|5
A|FLNC|20260116|12:52:36.457407|S|100|27.73|0|100
A|FLNC|20260116|13:12:33.132924|S|260|27.75|0|260
A|FLNC|20260116|13:12:40.587541|S|36|27.75|0|36
A|FLNC|20260116|13:49:50.040280|S|10|27.75|0|10
A|FLNC|20260116|13:51:46.772220|S|5|27.71|0|5
A|FLNC|20260116|14:04:46.839236|S|18|27.66|0|18
A|FLNC|20260116|14:18:24.715519|S|7|27.57|0|7
A|FLNC|20260116|14:18:24.715537|S|93|27.57|0|93
A|FLNC|20260116|14:44:11.755268|S|25|27.6|0|25
A|FLNC|20260116|14:44:11.755343|S|25|27.6|0|25
A|FLNC|20260116|14:44:11.755405|S|25|27.6|0|25
A|FLNC|20260116|14:52:01.273869|S|100|27.755|0|100
A|FLNC|20260116|14:58:05.302211|S|100|27.885|0|100
A|FLNC|20260116|14:59:55.551535|S|100|27.75|0|100
A|FLNC|20260116|15:01:43.614996|S|25|27.67|0|25
A|FLNC|20260116|15:01:43.615132|S|25|27.675|0|25
A|FLNC|20260116|15:01:43.615197|S|25|27.68|0|25
A|FLNC|20260116|15:04:08.563331|S|100|27.67|0|100
A|FLNC|20260116|15:04:08.563360|S|5|27.67|0|5
A|FLNC|20260116|15:04:08.563361|S|95|27.67|0|95
A|FLNC|20260116|15:05:51.392484|S|25|27.53|0|25
A|FLNC|20260116|15:05:51.392706|S|25|27.53|0|25
A|FLNC|20260116|15:05:51.392805|S|25|27.53|0|25
A|FLNC|20260116|15:05:51.392876|S|25|27.53|0|25
A|FLNC|20260116|15:16:15.268967|S|100|27.45|0|100
A|FLNC|20260116|15:16:15.268968|S|100|27.45|0|100
A|FLNC|20260116|15:26:51.379331|S|150|27.375|0|150
A|FLNC|20260116|15:43:11.008417|S|100|27.4|0|100
A|FLNC|20260116|15:50:31.067918|S|100|27.335|0|100
A|FLNC|20260116|15:50:31.173998|S|10|27.25|0|10
A|FLNC|20260116|15:54:46.850899|S|100|27.15|0|100
A|FLNC|20260116|15:55:00.173814|S|100|27.1|0|100
A|FLNC|20260116|15:55:53.081208|S|25|27.09|0|25
A|FLNC|20260116|15:55:53.081363|S|25|27.09|0|25
A|FLNC|20260116|15:55:53.081447|S|25|27.09|0|25
A|FLNC|20260116|15:55:53.081508|S|25|27.09|0|25
A|FLNC|20260116|15:57:04.018682|S|100|27.04|0|100
A|FLNC|20260116|15:57:04.018693|S|100|27.04|0|100
A|FLNC|20260116|15:57:48.070495|S|100|27.02|0|100
A|FLNC|20260116|15:57:54.113281|S|100|27|0|100
A|FLNC|20260116|15:57:54.116980|S|25|27|0|25
A|FLNG|20260116|09:43:28.250627|S|75|27.42|0|75
A|FLNG|20260116|09:43:28.250628|S|36|27.43|0|36
A|FLNG|20260116|11:12:53.707351|S|31|27.18|0|31
A|FLNG|20260116|11:29:48.625301|S|1|27.24|0|1
A|FLNG|20260116|11:56:45.130920|S|2|27.295|0|2
A|FLNG|20260116|13:10:25.121538|S|36|27.17|0|36
A|FLNG|20260116|14:55:43.507016|S|5|27.19|0|5
A|FLNG|20260116|15:59:46.627784|S|47|26.865|0|47
A|FLO|20260116|09:41:15.737496|S|100|10.93|0|100
A|FLO|20260116|09:41:15.737510|S|100|10.93|0|100
A|FLO|20260116|09:44:24.709426|S|213|10.9|0|213
A|FLO|20260116|09:46:45.160670|S|169|10.91|0|169
A|FLO|20260116|09:46:45.160670|S|10|10.91|0|10
A|FLO|20260116|11:27:42.126623|S|251|10.99|0|251
A|FLO|20260116|11:43:25.203903|S|5|10.99|0|5
A|FLO|20260116|11:44:06.652343|S|27|10.99|0|27
A|FLO|20260116|12:56:38.644922|S|100|10.97|0|100
A|FLO|20260116|13:44:14.681570|S|100|10.96|0|100
A|FLO|20260116|15:58:53.408266|S|22|10.98|0|22
A|FLO|20260116|15:58:54.632354|S|6|10.97|0|6
A|FLOT|20260116|12:28:33.844694|E|100|50.965|0|100
A|FLOT|20260116|12:28:33.845386|E|133|50.965|0|133
A|FLOT|20260116|15:35:33.080727|S|100|50.96|0|100
A|FLOT|20260116|15:35:33.081259|S|100|50.96|0|100
A|FLOT|20260116|15:35:33.081720|S|127|50.96|0|127
A|FLOT|20260116|15:35:37.764252|S|100|50.96|0|100
A|FLOT|20260116|15:35:37.764742|S|100|50.96|0|100
A|FLOT|20260116|15:35:37.765338|S|133|50.96|0|133
A|FLOT|20260116|15:36:01.584785|S|185|50.96|0|185
A|FLOT|20260116|15:36:14.813199|S|100|50.96|0|100
A|FLOT|20260116|15:36:23.823654|S|100|50.96|0|100
A|FLOT|20260116|15:36:29.474859|S|200|50.96|0|200
A|FLOT|20260116|15:36:29.475331|S|355|50.96|0|355
A|FLQL|20260116|12:59:56.603310|S|21|70.97|0|21
A|FLQL|20260116|12:59:56.603405|S|79|70.97|0|79
A|FLR|20260116|11:22:39.638819|S|10|44.01|0|10
A|FLR|20260116|11:51:25.373850|S|10|44.44|0|10
A|FLR|20260116|14:02:39.490078|S|10|44.07|0|10
A|FLR|20260116|15:57:47.762964|S|3|43.9|0|3
A|FLR|20260116|15:57:47.762964|S|7|43.9|0|7
A|FLRN|20260116|11:11:45.101611|S|81|30.8|0|81
A|FLRN|20260116|11:11:45.102865|S|1019|30.8|0|1019
A|FLRN|20260116|11:11:45.102865|S|382|30.8|0|382
A|FLRN|20260116|11:11:45.103677|S|442|30.8|0|442
A|FLRN|20260116|11:11:45.753838|S|100|30.8|0|100
A|FLRN|20260116|11:27:59.601929|S|100|30.8|0|100
A|FLRN|20260116|11:36:44.601987|S|100|30.8|0|100
A|FLRN|20260116|11:49:18.592464|S|100|30.8|0|100
A|FLRN|20260116|11:51:27.676623|S|1277|30.8|0|1277
A|FLRN|20260116|11:51:27.676624|S|612|30.8|0|612
A|FLRN|20260116|12:03:51.224961|S|100|30.8|0|100
A|FLRN|20260116|12:26:15.778050|S|1201|30.8|0|1201
A|FLRN|20260116|12:26:15.778050|S|549|30.8|0|549
A|FLRN|20260116|12:41:28.666093|S|100|30.8|0|100
A|FLRN|20260116|12:53:40.224947|S|100|30.8|0|100
A|FLRN|20260116|13:07:40.315948|S|358|30.8|0|358
A|FLRN|20260116|13:07:40.315948|S|190|30.8|0|190
A|FLRN|20260116|13:20:00.041351|S|1342|30.8|0|1342
A|FLRN|20260116|13:20:00.041351|S|9|30.8|0|9
A|FLRN|20260116|13:20:00.042223|S|213|30.8|0|213
A|FLRN|20260116|15:35:50.055579|S|152|30.8|0|152
A|FLRN|20260116|15:35:50.055579|S|1642|30.8|0|1642
A|FLRN|20260116|15:35:50.056360|S|1002|30.8|0|1002
A|FLRN|20260116|15:45:04.430773|S|895|30.8|0|895
A|FLRN|20260116|15:45:04.431556|S|802|30.8|0|802
A|FLRN|20260116|15:45:04.431556|S|424|30.8|0|424
A|FLRN|20260116|15:57:24.342872|S|1685|30.795|0|1685
A|FLS|20260116|10:59:03.775778|S|4|76.88|0|4
A|FLS|20260116|15:16:18.015831|S|200|76.815|0|200
A|FLS|20260116|15:37:05.821226|S|30|77.08|0|30
A|FLTR|20260116|11:58:05.899704|S|100|25.525|0|100
A|FLTR|20260116|11:58:53.533912|S|500|25.525|0|500
A|FLTR|20260116|11:58:53.533912|S|100|25.525|0|100
A|FLTR|20260116|12:00:29.619386|S|600|25.525|0|600
A|FLTR|20260116|15:15:03.694934|S|1500|25.53|0|1500
A|FLTR|20260116|15:31:47.130541|S|300|25.53|0|300
A|FLTR|20260116|15:31:47.131043|S|300|25.53|0|300
A|FLTR|20260116|15:31:47.131471|S|856|25.53|0|856
A|FLTR|20260116|15:32:42.876298|S|300|25.53|0|300
A|FLTR|20260116|15:32:42.876758|S|1244|25.53|0|1244
A|FLTR|20260116|15:40:40.937635|S|600|25.525|0|600
A|FLTR|20260116|15:41:00.490794|S|100|25.525|0|100
A|FLTR|20260116|15:41:00.491148|S|100|25.525|0|100
A|FLUT|20260116|09:31:15.019803|S|2|199.5|0|2
A|FLUT|20260116|09:31:25.786507|S|2|198.28|0|2
A|FLUT|20260116|09:31:43.049063|S|2|198.28|0|2
A|FLUT|20260116|09:32:08.300496|S|100|197.77|0|100
A|FLUT|20260116|09:32:08.300497|S|100|197.8|0|100
A|FLUT|20260116|09:32:08.300652|S|20|197.8|0|20
A|FLUT|20260116|09:32:08.300653|S|80|197.8|0|80
A|FLUT|20260116|09:32:08.301259|S|80|197.8|0|80
A|FLUT|20260116|09:32:08.301293|S|40|197.8|0|40
A|FLUT|20260116|09:32:08.301293|S|40|197.8|0|40
A|FLUT|20260116|09:32:08.381374|S|3|197.8|0|3
A|FLUT|20260116|09:32:08.433148|S|62|197.8|0|62
A|FLUT|20260116|09:34:02.477399|S|113|196.92|0|113
A|FLUT|20260116|09:34:59.670737|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670750|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670770|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670771|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670771|S|10|197.09|0|10
A|FLUT|20260116|09:34:59.670800|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670816|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670834|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670835|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670858|S|40|197.09|0|40
A|FLUT|20260116|09:34:59.670859|S|17|197.09|0|17
A|FLUT|20260116|09:35:37.299746|S|2|196.92|0|2
A|FLUT|20260116|09:35:58.461327|S|40|196.66|0|40
A|FLUT|20260116|09:36:59.452958|S|80|195.82|0|80
A|FLUT|20260116|09:36:59.452974|S|23|195.82|0|23
A|FLUT|20260116|09:38:07.625692|S|2|195.85|0|2
A|FLUT|20260116|09:39:58.609890|S|27|195.83|0|27
A|FLUT|20260116|09:39:58.609890|S|17|195.83|0|17
A|FLUT|20260116|09:41:22.122431|S|2|195.8|0|2
A|FLUT|20260116|09:41:52.932063|S|2|195.05|0|2
A|FLUT|20260116|09:42:06.065194|S|2|194.82|0|2
A|FLUT|20260116|09:42:49.921070|S|21|194.345|0|21
A|FLUT|20260116|09:44:39.918320|S|2|194.53|0|2
A|FLUT|20260116|09:46:30.709271|S|82|195.09|0|82
A|FLUT|20260116|09:46:30.709295|S|54|195.16|0|54
A|FLUT|20260116|09:48:25.621415|S|47|194.87|0|47
A|FLUT|20260116|09:48:41.265098|S|85|195.08|0|85
A|FLUT|20260116|09:54:46.576950|S|2|195.24|0|2
A|FLUT|20260116|09:57:54.947858|S|2|194.56|0|2
A|FLUT|20260116|09:58:00.116348|S|2|194.35|0|2
A|FLUT|20260116|10:01:33.762934|S|2|193.98|0|2
A|FLUT|20260116|10:06:06.754079|S|2|194.08|0|2
A|FLUT|20260116|10:06:11.547197|S|2|194.01|0|2
A|FLUT|20260116|10:08:28.758280|S|2|194.24|0|2
A|FLUT|20260116|10:14:07.156861|S|40|194.18|0|40
A|FLUT|20260116|10:14:07.157834|S|40|194.18|0|40
A|FLUT|20260116|10:16:42.989548|S|2|193.76|0|2
A|FLUT|20260116|10:17:43.971328|S|40|193.95|0|40
A|FLUT|20260116|10:19:56.088664|S|5|194.15|0|5
A|FLUT|20260116|10:20:13.167750|S|1|194.44|0|1
A|FLUT|20260116|10:25:27.791674|S|98|193.69|0|98
A|FLUT|20260116|10:25:49.690155|S|43|193.69|0|43
A|FLUT|20260116|10:30:41.088991|S|37|193.4|0|37
A|FLUT|20260116|10:30:51.114953|S|35|193.36|0|35
A|FLUT|20260116|10:34:11.466284|S|40|193.32|0|40
A|FLUT|20260116|10:35:00.652028|S|40|193.335|0|40
A|FLUT|20260116|10:35:30.328206|S|40|193.27|0|40
A|FLUT|20260116|10:35:51.114624|S|40|193.28|0|40
A|FLUT|20260116|10:36:20.930814|S|40|193.32|0|40
A|FLUT|20260116|10:37:02.569490|S|40|193.61|0|40
A|FLUT|20260116|10:37:50.710508|S|27|193.81|0|27
A|FLUT|20260116|10:45:04.637306|S|80|193.7|0|80
A|FLUT|20260116|10:48:25.930128|S|61|193.59|0|61
A|FLUT|20260116|10:48:32.648679|S|1|193.59|0|1
A|FLUT|20260116|10:57:22.422419|S|2|193.58|0|2
A|FLUT|20260116|11:18:20.654400|S|2|193.16|0|2
A|FLUT|20260116|11:39:46.941954|S|29|193.32|0|29
A|FLUT|20260116|11:39:46.941979|S|12|193.32|0|12
A|FLUT|20260116|11:50:06.350422|S|40|193|0|40
A|FLUT|20260116|11:54:23.166131|S|6|193.01|0|6
A|FLUT|20260116|11:54:23.169157|S|8|193.01|0|8
A|FLUT|20260116|12:01:57.066335|S|14|192.63|0|14
A|FLUT|20260116|12:02:55.318655|S|14|192.59|0|14
A|FLUT|20260116|12:03:35.832024|S|14|192.55|0|14
A|FLUT|20260116|12:13:18.657166|S|14|192.58|0|14
A|FLUT|20260116|12:13:18.657203|S|2|192.54|0|2
A|FLUT|20260116|12:18:47.344477|S|1|192.83|0|1
A|FLUT|20260116|12:18:47.347673|S|1|192.83|0|1
A|FLUT|20260116|12:28:48.986599|S|2|192.38|0|2
A|FLUT|20260116|12:34:38.907817|S|4|192.55|0|4
A|FLUT|20260116|12:34:40.834829|S|4|192.55|0|4
A|FLUT|20260116|12:39:56.034055|S|1|192.58|0|1
A|FLUT|20260116|13:04:43.186126|S|5|192.66|0|5
A|FLUT|20260116|13:09:51.596112|S|1|192.42|0|1
A|FLUT|20260116|13:09:53.964282|S|23|192.42|0|23
A|FLUT|20260116|13:10:26.127074|S|1|192.25|0|1
A|FLUT|20260116|13:12:39.160825|S|1|192.08|0|1
A|FLUT|20260116|13:13:40.966361|S|1|192.08|0|1
A|FLUT|20260116|13:14:21.180285|S|1|192.08|0|1
A|FLUT|20260116|13:17:27.474514|S|1|192.23|0|1
A|FLUT|20260116|13:17:32.176446|S|2|192.27|0|2
A|FLUT|20260116|13:19:28.157928|S|1|192|0|1
A|FLUT|20260116|13:19:28.163153|S|1|191.97|0|1
A|FLUT|20260116|13:20:43.775816|S|1|191.93|0|1
A|FLUT|20260116|13:20:43.778284|S|1|191.93|0|1
A|FLUT|20260116|13:21:35.121898|S|5|191.88|0|5
A|FLUT|20260116|13:22:16.700837|S|30|192|0|30
A|FLUT|20260116|13:22:23.281379|S|1|192.19|0|1
A|FLUT|20260116|13:23:25.831087|S|1|192.11|0|1
A|FLUT|20260116|13:24:43.888019|S|2|191.87|0|2
A|FLUT|20260116|13:24:43.890801|S|2|191.87|0|2
A|FLUT|20260116|13:24:44.264648|S|2|191.91|0|2
A|FLUT|20260116|13:24:50.583910|S|1|191.91|0|1
A|FLUT|20260116|13:26:52.457344|S|1|191.53|0|1
A|FLUT|20260116|13:53:31.791969|S|40|190.96|0|40
A|FLUT|20260116|13:53:31.830530|S|100|190.56|0|100
A|FLUT|20260116|13:53:31.830725|S|100|190.66|0|100
A|FLUT|20260116|14:04:02.572902|S|2|190.96|0|2
A|FLUT|20260116|14:04:02.596605|S|2|190.95|0|2
A|FLUT|20260116|14:05:06.316802|S|2|191.01|0|2
A|FLUT|20260116|14:05:13.804367|S|2|190.98|0|2
A|FLUT|20260116|14:05:13.804394|S|2|190.97|0|2
A|FLUT|20260116|14:05:15.581965|S|2|190.91|0|2
A|FLUT|20260116|14:05:16.602718|S|2|190.975|0|2
A|FLUT|20260116|14:05:17.117197|S|2|190.975|0|2
A|FLUT|20260116|14:27:52.811365|S|40|189.91|0|40
A|FLUT|20260116|14:35:26.090141|S|40|189.71|0|40
A|FLUT|20260116|14:42:57.875331|S|2|190.19|0|2
A|FLUT|20260116|14:51:58.127467|S|2|190.12|0|2
A|FLUT|20260116|14:55:44.585976|S|2|190.22|0|2
A|FLUT|20260116|14:55:44.585995|S|2|190.22|0|2
A|FLUT|20260116|14:59:38.503996|S|40|190.02|0|40
A|FLUT|20260116|14:59:38.504927|S|40|190.02|0|40
A|FLUT|20260116|15:01:34.259424|S|1|189.75|0|1
A|FLUT|20260116|15:11:29.093448|S|2|189.63|0|2
A|FLUT|20260116|15:11:31.329162|S|2|189.63|0|2
A|FLUT|20260116|15:11:36.470491|S|2|189.63|0|2
A|FLUT|20260116|15:11:55.694093|S|2|189.63|0|2
A|FLUT|20260116|15:11:56.630454|S|2|189.63|0|2
A|FLUT|20260116|15:11:57.787274|S|2|189.63|0|2
A|FLUT|20260116|15:25:52.020807|S|100|190.055|0|100
A|FLUT|20260116|15:41:06.002020|S|100|190.085|0|100
A|FLUT|20260116|15:43:40.484765|S|40|189.08|0|40
A|FLUT|20260116|15:46:13.506214|S|40|188.99|0|40
A|FLUT|20260116|15:50:49.589773|S|40|188.86|0|40
A|FLUT|20260116|15:51:12.729553|S|40|188.95|0|40
A|FLUT|20260116|15:52:48.418447|S|40|188.9|0|40
A|FLUT|20260116|15:53:10.435978|S|40|188.8|0|40
A|FLUT|20260116|15:53:32.715135|S|40|188.66|0|40
A|FLUT|20260116|15:54:07.131475|S|33|188.46|0|33
A|FLUT|20260116|15:54:33.184003|S|40|188.24|0|40
A|FLUT|20260116|15:54:55.110430|S|40|188.04|0|40
A|FLUT|20260116|15:55:13.595075|S|40|188.12|0|40
A|FLUT|20260116|15:55:26.147021|S|40|188.09|0|40
A|FLUT|20260116|15:55:34.625260|S|40|188.22|0|40
A|FLUT|20260116|15:55:50.122053|S|40|188.41|0|40
A|FLUT|20260116|15:56:01.044227|S|40|188.26|0|40
A|FLUT|20260116|15:56:14.899066|S|40|188.105|0|40
A|FLUT|20260116|15:56:20.699202|S|4|188.1|0|4
A|FLUT|20260116|15:56:37.177395|S|40|188.14|0|40
A|FLUT|20260116|15:56:51.164418|S|40|187.995|0|40
A|FLUT|20260116|15:57:05.778631|S|40|188.36|0|40
A|FLUT|20260116|15:57:28.644737|S|40|188.445|0|40
A|FLUT|20260116|15:57:53.446343|S|40|188.57|0|40
A|FLUT|20260116|15:58:10.235569|S|40|188.64|0|40
A|FLUT|20260116|15:59:35.787639|S|35|188.52|0|35
A|FLUT|20260116|15:59:35.787639|S|100|188.53|0|100
A|FLWS|20260116|09:44:00.174881|S|7|4.56|0|7
A|FLWS|20260116|09:44:00.174882|S|17|4.56|0|17
A|FLWS|20260116|10:01:51.002054|S|50|4.6|0|50
A|FLWS|20260116|10:01:51.002054|S|76|4.6|0|76
A|FLWS|20260116|10:10:45.218677|S|12|4.62|0|12
A|FLWS|20260116|11:48:37.907282|S|1|4.67|0|1
A|FLWS|20260116|12:48:03.082483|S|1|4.68|0|1
A|FLY|20260116|09:31:33.344273|S|100|31.95|0|100
A|FLY|20260116|09:32:59.163856|S|9|32.25|0|9
A|FLY|20260116|09:33:36.603998|S|8|32.43|0|8
A|FLY|20260116|09:33:36.604032|S|100|32.43|0|100
A|FLY|20260116|09:33:36.604033|S|12|32.43|0|12
A|FLY|20260116|09:33:36.604033|S|88|32.42|0|88
A|FLY|20260116|09:33:36.604035|S|32|32.42|0|32
A|FLY|20260116|09:33:51.462240|S|100|32.44|0|100
A|FLY|20260116|09:35:24.574841|S|100|33|0|100
A|FLY|20260116|09:35:47.142909|S|4|33|0|4
A|FLY|20260116|09:36:38.987380|S|100|33.08|0|100
A|FLY|20260116|09:37:02.311851|S|100|33.01|0|100
A|FLY|20260116|09:37:29.867683|S|1|32.95|0|1
A|FLY|20260116|09:37:29.867683|S|1|32.95|0|1
A|FLY|20260116|09:39:23.608949|S|100|32.42|0|100
A|FLY|20260116|09:43:22.229852|S|100|32.16|0|100
A|FLY|20260116|09:43:52.347513|S|3|32.28|0|3
A|FLY|20260116|09:43:52.347513|S|7|32.28|0|7
A|FLY|20260116|09:44:43.275146|S|64|32.34|0|64
A|FLY|20260116|09:44:52.812901|S|1|32.41|0|1
A|FLY|20260116|09:45:20.585453|S|4|32.26|0|4
A|FLY|20260116|09:45:42.947916|S|3|32.5|0|3
A|FLY|20260116|09:45:42.947916|S|1|32.5|0|1
A|FLY|20260116|09:46:28.310700|S|4|32.57|0|4
A|FLY|20260116|09:47:08.581945|S|42|32.76|0|42
A|FLY|20260116|09:47:22.652134|S|6|32.99|0|6
A|FLY|20260116|09:48:34.197769|S|19|33.09|0|19
A|FLY|20260116|09:48:34.197770|S|8|33.09|0|8
A|FLY|20260116|10:10:14.173112|S|4|33.55|0|4
A|FLY|20260116|10:30:25.235914|S|5|33.34|0|5
A|FLY|20260116|10:30:25.236017|S|5|33.33|0|5
A|FLY|20260116|10:49:36.395726|S|7|32.85|0|7
A|FLY|20260116|11:38:21.348891|S|1|33.63|0|1
A|FLY|20260116|11:38:21.369718|S|2|33.68|0|2
A|FLY|20260116|11:46:22.261288|S|1|33.56|0|1
A|FLY|20260116|12:18:35.430124|S|5|33.55|0|5
A|FLY|20260116|12:20:47.097316|S|1|33.51|0|1
A|FLY|20260116|12:32:29.493306|S|1|33.13|0|1
A|FLY|20260116|12:50:25.991283|S|100|33.15|0|100
A|FLY|20260116|13:05:41.976834|S|2|33.23|0|2
A|FLY|20260116|13:05:41.976835|S|10|33.23|0|10
A|FLY|20260116|13:10:44.848663|S|5|33.27|0|5
A|FLY|20260116|13:23:34.379233|S|11|33.32|0|11
A|FLY|20260116|14:35:33.275311|S|100|33.24|0|100
A|FLY|20260116|14:43:16.636786|S|20|33.25|0|20
A|FLY|20260116|14:43:16.636815|S|92|33.25|0|92
A|FLY|20260116|15:42:47.411829|S|100|33.1|0|100
A|FLY|20260116|15:53:28.816948|S|100|33.23|0|100
A|FLY|20260116|15:53:42.085855|S|100|33.23|0|100
A|FLYW|20260116|13:11:11.956956|S|110|13.77|0|110
A|FLYW|20260116|14:41:00.494666|S|10|13.74|0|10
A|FLYW|20260116|15:00:11.300056|S|120|13.75|0|120
A|FLYW|20260116|15:54:40.052864|S|612|13.77|0|612
A|FLYX|20260116|09:30:00.114519|E|5481|3.67|69709|368
A|FLYX|20260116|09:30:00.114519|S|5481|3.67|69709|1662
A|FLYX|20260116|09:30:40.334544|S|6|3.71|0|6
A|FLYX|20260116|09:30:40.334646|S|12|3.71|0|12
A|FLYX|20260116|09:30:40.334657|S|7|3.71|0|7
A|FLYX|20260116|09:30:40.334669|S|75|3.71|0|75
A|FLYX|20260116|09:30:48.144209|S|600|3.67|0|600
A|FLYX|20260116|09:30:48.144398|S|100|3.68|0|100
A|FLYX|20260116|09:30:48.144564|S|18|3.65|0|18
A|FLYX|20260116|09:30:48.144564|S|200|3.65|0|200
A|FLYX|20260116|09:31:53.214380|S|285|3.65|0|285
A|FLYX|20260116|09:35:46.722911|S|3|3.69|0|3
A|FLYX|20260116|09:36:40.380693|S|1|3.67|0|1
A|FLYX|20260116|09:39:11.000930|S|200|3.77|0|200
A|FLYX|20260116|09:39:11.019228|S|200|3.82|0|200
A|FLYX|20260116|09:39:58.561586|S|108|3.84|0|108
A|FLYX|20260116|09:39:58.561587|S|74|3.85|0|74
A|FLYX|20260116|09:39:58.561599|S|18|3.85|0|18
A|FLYX|20260116|09:45:11.962310|S|200|3.79|0|200
A|FLYX|20260116|09:50:08.672061|S|100|3.85|0|100
A|FLYX|20260116|09:50:08.672065|S|50|3.85|0|50
A|FLYX|20260116|09:50:08.672065|S|50|3.85|0|50
A|FLYX|20260116|09:50:08.672087|S|50|3.85|0|50
A|FLYX|20260116|09:50:08.672087|S|100|3.85|0|100
A|FLYX|20260116|09:55:00.038762|S|20|3.8|0|20
A|FLYX|20260116|09:55:00.038762|S|2|3.8|0|2
A|FLYX|20260116|09:55:32.605831|S|100|3.78|0|100
A|FLYX|20260116|09:55:32.605831|S|100|3.78|0|100
A|FLYX|20260116|09:55:32.605948|S|50|3.78|0|50
A|FLYX|20260116|09:55:32.605949|S|50|3.78|0|50
A|FLYX|20260116|09:55:32.606101|S|100|3.78|0|100
A|FLYX|20260116|09:55:32.606101|S|50|3.78|0|50
A|FLYX|20260116|09:55:32.606197|S|100|3.78|0|100
A|FLYX|20260116|09:55:32.606526|S|100|3.78|0|100
A|FLYX|20260116|09:58:49.058409|S|100|3.79|0|100
A|FLYX|20260116|10:05:44.425004|S|100|3.84|0|100
A|FLYX|20260116|10:05:57.481647|S|2|3.87|0|2
A|FLYX|20260116|10:06:01.160252|S|100|3.9|0|100
A|FLYX|20260116|10:06:01.160473|S|2|3.91|0|2
A|FLYX|20260116|10:10:23.455008|S|24|3.91|0|24
A|FLYX|20260116|10:11:44.660303|S|1000|3.9|0|1000
A|FLYX|20260116|10:12:09.182398|S|100|3.9|0|100
A|FLYX|20260116|10:24:34.035544|S|100|3.89|0|100
A|FLYX|20260116|10:29:20.334991|S|51|3.83|0|51
A|FLYX|20260116|10:35:19.537441|S|158|3.88|0|158
A|FLYX|20260116|10:51:28.953740|S|100|3.83|0|100
A|FLYX|20260116|11:01:41.496138|S|100|3.81|0|100
A|FLYX|20260116|11:47:52.599635|S|100|3.73|0|100
A|FLYX|20260116|11:56:41.849089|S|23|3.7|0|23
A|FLYX|20260116|11:57:01.790155|S|2|3.68|0|2
A|FLYX|20260116|11:59:19.012259|S|1192|3.67|0|1192
A|FLYX|20260116|12:01:52.134918|S|200|3.68|0|200
A|FLYX|20260116|12:04:43.714378|S|22|3.66|0|22
A|FLYX|20260116|12:05:53.209233|S|50|3.58|0|50
A|FLYX|20260116|12:05:53.209345|S|56|3.57|0|56
A|FLYX|20260116|12:08:05.460199|S|69|3.6|0|69
A|FLYX|20260116|12:11:45.848947|S|100|3.55|0|100
A|FLYX|20260116|12:11:45.848947|S|40|3.55|0|40
A|FLYX|20260116|12:11:45.849586|S|80|3.53|0|80
A|FLYX|20260116|12:11:45.849586|S|20|3.53|0|20
A|FLYX|20260116|12:11:45.849635|S|80|3.53|0|80
A|FLYX|20260116|12:11:45.849657|S|8|3.53|0|8
A|FLYX|20260116|12:11:46.081865|S|500|3.5|0|500
A|FLYX|20260116|12:11:46.081866|S|5|3.5|0|5
A|FLYX|20260116|12:11:46.081866|S|200|3.5|0|200
A|FLYX|20260116|12:11:46.081866|S|10|3.5|0|10
A|FLYX|20260116|12:11:46.082962|S|50|3.49|0|50
A|FLYX|20260116|12:11:46.082962|S|30|3.49|0|30
A|FLYX|20260116|12:13:29.321494|S|2|3.5|0|2
A|FLYX|20260116|12:16:46.082424|S|100|3.45|0|100
A|FLYX|20260116|12:20:43.452807|E|4|3.5|0|4
A|FLYX|20260116|12:20:43.453019|S|4|3.49|0|4
A|FLYX|20260116|12:25:57.646988|S|1|3.515|0|1
A|FLYX|20260116|12:30:12.036008|E|1|3.45|0|1
A|FLYX|20260116|12:51:17.247218|S|3|3.55|0|3
A|FLYX|20260116|12:54:48.001801|E|730|3.5|0|730
A|FLYX|20260116|13:11:02.365059|E|44|3.47|0|44
A|FLYX|20260116|13:13:19.165753|E|1|3.49|0|1
A|FLYX|20260116|13:34:06.635146|S|100|3.56|0|100
A|FLYX|20260116|13:34:06.635403|E|1|3.58|0|1
A|FLYX|20260116|14:02:34.701748|E|20|3.61|0|20
A|FLYX|20260116|14:02:34.702095|E|80|3.61|0|80
A|FLYX|20260116|14:28:38.056947|E|96|3.53|0|96
A|FLYX|20260116|14:48:41.457325|E|23|3.57|0|23
A|FLYX|20260116|14:58:31.184600|E|7|3.54|0|7
A|FLYX|20260116|15:05:43.344166|S|100|3.59|0|100
A|FLYX|20260116|15:23:26.924133|S|8|3.73|0|8
A|FLYX|20260116|15:27:01.681341|S|4|3.68|0|4
A|FLYX|20260116|15:31:34.241846|S|30|3.65|0|30
A|FLYX|20260116|15:35:09.521862|S|24|3.65|0|24
A|FLYX|20260116|15:39:06.061756|S|23|3.65|0|23
A|FLYX|20260116|15:39:49.386506|S|11|3.62|0|11
A|FLYX|20260116|15:40:00.040195|S|2|3.62|0|2
A|FLYX|20260116|15:44:45.054789|S|8|3.56|0|8
A|FLYX|20260116|15:44:46.151619|S|4|3.56|0|4
A|FLYX|20260116|15:50:27.886750|S|1|3.56|0|1
A|FLYX|20260116|15:56:26.251030|E|40|3.49|0|40
A|FLYX|20260116|15:56:26.251049|E|108|3.49|0|108
A|FLYX|20260116|15:56:26.582491|S|4|3.47|0|4
A|FLYX|20260116|15:56:30.029456|S|1|3.47|0|1
A|FLYX|20260116|15:57:38.818603|S|1|3.43|0|1
A|FLYX|20260116|15:58:51.713962|S|191|3.48|0|191
A|FLYX|20260116|15:59:07.562621|S|100|3.46|0|100
A|FLYX|20260116|15:59:09.416864|S|110|3.47|0|110
A|FLYX|20260116|15:59:21.462869|S|100|3.47|0|100
A|FLYX|20260116|15:59:21.462870|S|91|3.48|0|91
A|FLYX|20260116|15:59:26.307778|S|95|3.48|0|95
A|FLYX|20260116|15:59:36.096687|S|91|3.48|0|91
A|FLYX|20260116|15:59:36.096687|S|100|3.47|0|100
A|FLYX|20260116|15:59:45.875910|S|95|3.48|0|95
A|FLYX|20260116|15:59:47.801453|S|16|3.47|0|16
A|FLYX|20260116|15:59:54.757368|S|36|3.48|0|36
A|FLYX WS|20260116|15:58:35.281469|S|100|.49|0|100
A|FLYX WS|20260116|15:58:35.281469|S|100|.49|0|100
A|FLYX WS|20260116|15:58:35.281469|S|200|.49|0|200
A|FMAR|20260116|11:12:25.633841|S|23|47.69|0|23
A|FMAY|20260116|12:45:00.479511|S|100|53.81|0|100
A|FMBH|20260116|09:44:55.619385|S|100|41.215|0|100
A|FMBH|20260116|12:06:03.116867|S|100|41.55|0|100
A|FMBH|20260116|15:50:55.203553|S|57|41.47|0|57
A|FMC|20260116|09:33:45.009393|S|3|15.33|0|3
A|FMC|20260116|09:33:59.489068|S|3|15.34|0|3
A|FMC|20260116|10:14:48.177230|S|172|15.49|0|172
A|FMC|20260116|10:18:34.336266|S|204|15.44|0|204
A|FMC|20260116|11:16:27.358316|S|100|15.38|0|100
A|FMC|20260116|11:18:14.649235|S|60|15.38|0|60
A|FMC|20260116|11:19:45.886890|S|72|15.39|0|72
A|FMC|20260116|11:25:14.818538|S|100|15.4|0|100
A|FMC|20260116|11:39:16.237460|S|38|15.43|0|38
A|FMC|20260116|11:59:29.878022|S|172|15.43|0|172
A|FMC|20260116|15:49:55.436086|S|100|15.34|0|100
A|FMC|20260116|15:58:25.024717|S|2|15.37|0|2
A|FMC|20260116|15:58:25.025069|S|1|15.37|0|1
A|FMC|20260116|15:58:25.025097|S|97|15.37|0|97
A|FMC|20260116|15:59:48.774544|S|138|15.385|0|138
A|FMKT|20260116|14:51:50.201183|S|28|22.77|0|28
A|FMNB|20260116|16:00:00.105706|S|2|13.52|0|2
A|FMS|20260116|10:04:45.276208|S|50|21.64|0|50
A|FMS|20260116|10:04:51.445607|S|10|21.67|0|10
A|FMS|20260116|10:11:16.280820|S|10|21.69|0|10
A|FMS|20260116|10:11:16.445391|S|10|21.69|0|10
A|FMS|20260116|10:20:52.079836|S|75|21.675|0|75
A|FMS|20260116|10:20:52.079917|S|24|21.675|0|24
A|FMS|20260116|10:23:35.422703|S|160|21.66|0|160
A|FMS|20260116|10:27:52.457139|S|50|21.69|0|50
A|FMS|20260116|10:28:47.103468|S|100|21.7|0|100
A|FMS|20260116|10:29:07.645430|S|50|21.7|0|50
A|FMS|20260116|10:31:03.456832|S|10|21.73|0|10
A|FMS|20260116|10:32:22.027418|S|50|21.74|0|50
A|FMS|20260116|10:41:45.427155|S|6|21.63|0|6
A|FMS|20260116|10:50:55.854446|S|50|21.64|0|50
A|FMS|20260116|10:51:28.898538|S|50|21.67|0|50
A|FMS|20260116|10:53:15.679192|E|100|21.65|0|100
A|FMS|20260116|10:53:15.759898|S|46|21.65|0|46
A|FMS|20260116|10:58:24.437010|S|149|21.65|0|149
A|FMS|20260116|10:59:40.093187|E|50|21.64|0|50
A|FMS|20260116|10:59:40.094848|E|50|21.64|0|50
A|FMS|20260116|11:01:54.362689|E|50|21.62|0|50
A|FMS|20260116|11:01:54.362705|E|50|21.62|0|50
A|FMS|20260116|11:02:13.906514|E|50|21.61|0|50
A|FMS|20260116|11:02:13.906544|S|102|21.61|0|102
A|FMS|20260116|11:02:14.157948|S|100|21.61|0|100
A|FMS|20260116|11:02:14.158025|S|58|21.61|0|58
A|FMS|20260116|11:04:07.302714|E|50|21.59|0|50
A|FMS|20260116|11:04:07.304550|E|50|21.59|0|50
A|FMS|20260116|11:04:11.607728|S|65|21.59|0|65
A|FMS|20260116|11:09:25.214432|S|146|21.61|0|146
A|FMS|20260116|11:11:03.147748|S|159|21.6|0|159
A|FMS|20260116|11:14:10.602326|S|50|21.6|0|50
A|FMS|20260116|11:14:11.762015|S|50|21.61|0|50
A|FMS|20260116|11:14:41.285815|S|100|21.58|0|100
A|FMS|20260116|11:14:41.294664|E|44|21.58|0|44
A|FMS|20260116|11:14:41.294664|E|56|21.58|0|56
A|FMS|20260116|11:14:41.295462|E|82|21.58|0|82
A|FMS|20260116|11:14:50.319248|S|39|21.59|0|39
A|FMS|20260116|11:14:50.319540|S|11|21.59|0|11
A|FMS|20260116|11:16:31.964985|S|50|21.62|0|50
A|FMS|20260116|11:16:37.200606|S|10|21.63|0|10
A|FMS|20260116|11:34:31.539048|S|100|21.75|0|100
A|FMS|20260116|11:41:07.159298|S|100|21.81|0|100
A|FMS|20260116|11:41:31.107178|S|100|21.82|0|100
A|FMS|20260116|11:41:56.491946|S|38|21.84|0|38
A|FMS|20260116|11:42:03.016785|S|38|21.86|0|38
A|FMS|20260116|11:45:21.516671|S|37|21.92|0|37
A|FMS|20260116|11:45:23.948552|S|38|21.92|0|38
A|FMS|20260116|11:45:24.949078|S|38|21.92|0|38
A|FMS|20260116|11:45:27.813460|S|38|21.92|0|38
A|FMS|20260116|11:46:47.208391|S|38|21.91|0|38
A|FMS|20260116|11:46:52.021142|S|38|21.91|0|38
A|FMS|20260116|11:46:52.021166|S|38|21.92|0|38
A|FMS|20260116|11:46:53.658907|S|38|21.93|0|38
A|FMS|20260116|12:23:20.446534|S|38|21.93|0|38
A|FMS|20260116|12:24:29.458980|S|37|21.93|0|37
A|FMS|20260116|12:29:37.517060|S|100|21.95|0|100
A|FMS|20260116|12:54:10.415699|S|37|21.95|0|37
A|FMS|20260116|12:54:10.416203|S|37|21.955|0|37
A|FMS|20260116|12:54:24.360786|S|37|21.97|0|37
A|FMS|20260116|13:06:16.362282|S|100|22.02|0|100
A|FMS|20260116|13:10:54.069760|S|37|22.04|0|37
A|FMS|20260116|13:20:11.719892|S|8|22.01|0|8
A|FMS|20260116|14:02:29.051219|S|100|22.02|0|100
A|FMS|20260116|14:13:37.879815|S|37|22.08|0|37
A|FMS|20260116|15:48:07.882138|S|37|21.93|0|37
A|FMS|20260116|15:48:07.882180|S|17|21.93|0|17
A|FMS|20260116|15:48:07.882202|S|9|21.93|0|9
A|FMST|20260116|14:47:09.747145|S|100|2.14|0|100
A|FMST|20260116|14:53:54.701738|S|200|2.14|0|200
A|FMX|20260116|09:38:28.747067|S|16|101|0|16
A|FMX|20260116|09:38:28.747095|S|84|101|0|84
A|FMX|20260116|10:10:46.320690|E|15|101.48|0|15
A|FMX|20260116|10:51:02.668450|S|15|102.25|0|15
A|FMX|20260116|11:30:06.503112|S|15|102.24|0|15
A|FMX|20260116|15:43:26.269190|S|15|101.52|0|15
A|FMX|20260116|15:50:00.698611|S|15|101.61|0|15
A|FN|20260116|13:05:51.269567|S|5|496.83|0|5
A|FN|20260116|13:05:51.269567|S|75|496.82|0|75
A|FN|20260116|13:07:22.534444|S|5|496.82|0|5
A|FN|20260116|13:21:35.963346|S|2|497.68|0|2
A|FN|20260116|13:27:05.272234|S|40|497.48|0|40
A|FN|20260116|13:39:49.256005|S|1|498.01|0|1
A|FN|20260116|13:39:49.256005|S|2|497.93|0|2
A|FN|20260116|13:39:49.256045|S|1|497.93|0|1
A|FN|20260116|15:55:22.203959|S|8|493.44|0|8
A|FNB|20260116|10:26:19.240854|S|10|17.49|0|10
A|FNB|20260116|12:33:22.279850|S|100|17.44|0|100
A|FNB|20260116|12:40:21.253757|S|100|17.45|0|100
A|FNB|20260116|12:55:12.075610|S|100|17.47|0|100
A|FNB|20260116|13:32:24.948537|S|100|17.485|0|100
A|FNB|20260116|13:42:30.524693|S|100|17.46|0|100
A|FNB|20260116|14:44:02.454012|S|100|17.385|0|100
A|FNB|20260116|14:45:32.507624|S|100|17.385|0|100
A|FNB|20260116|14:58:04.544183|S|200|17.36|0|200
A|FNB|20260116|15:09:56.787995|S|100|17.35|0|100
A|FNB|20260116|15:51:16.707284|S|100|17.32|0|100
A|FNB|20260116|15:55:21.604727|S|800|17.31|0|800
A|FNB|20260116|15:58:11.582192|S|18|17.33|0|18
A|FNB|20260116|15:58:51.699955|S|100|17.33|0|100
A|FNB|20260116|15:59:40.625373|S|953|17.335|0|953
A|FNB|20260116|15:59:40.625374|S|100|17.34|0|100
A|FNB|20260116|15:59:48.625777|S|1800|17.345|0|1800
A|FNCL|20260116|11:29:44.108325|S|150|77.81|0|150
A|FND|20260116|09:33:44.461876|S|25|76.25|0|25
A|FND|20260116|09:33:44.461955|S|25|76.25|0|25
A|FND|20260116|15:24:36.949555|S|40|75.57|0|40
A|FND|20260116|15:53:43.004780|S|5|76.075|0|5
A|FNDA|20260116|10:26:17.588829|S|100|33.88|0|100
A|FNDA|20260116|11:40:18.032472|S|100|33.94|0|100
A|FNDA|20260116|13:44:42.603958|S|19|33.9|0|19
A|FNDB|20260116|12:50:57.035429|S|100|27.61|0|100
A|FNDB|20260116|14:39:17.244803|S|100|27.62|0|100
A|FNDE|20260116|11:30:17.320418|S|100|37.66|0|100
A|FNDE|20260116|15:51:47.017959|S|100|37.77|0|100
A|FNDF|20260116|10:18:39.271558|S|100|47.17|0|100
A|FNDF|20260116|10:18:43.275396|S|10|47.18|0|10
A|FNDF|20260116|10:18:43.275422|S|84|47.18|0|84
A|FNDF|20260116|10:18:43.275423|S|6|47.18|0|6
A|FNDF|20260116|10:54:52.953815|S|100|47.05|0|100
A|FNDF|20260116|13:50:05.174981|S|100|47.17|0|100
A|FNDX|20260116|10:14:15.301498|S|500|28.24|0|500
A|FNDX|20260116|10:19:30.316895|S|200|28.24|0|200
A|FNDX|20260116|11:02:58.528927|S|1100|28.21|0|1100
A|FNDX|20260116|11:18:14.836830|S|300|28.23|0|300
A|FNDX|20260116|11:45:59.752463|S|900|28.25|0|900
A|FNDX|20260116|11:58:58.257139|S|500|28.22|0|500
A|FNDX|20260116|11:59:27.454844|S|100|28.22|0|100
A|FNDX|20260116|12:03:14.886558|S|100|28.22|0|100
A|FNDX|20260116|12:37:50.341933|S|100|28.24|0|100
A|FNDX|20260116|12:58:33.251261|S|800|28.22|0|800
A|FNDX|20260116|13:02:46.969482|S|264|28.22|0|264
A|FNDX|20260116|13:39:09.372077|S|100|28.23|0|100
A|FNDX|20260116|14:06:11.940970|S|400|28.26|0|400
A|FNDX|20260116|14:09:29.874547|S|300|28.24|0|300
A|FNDX|20260116|14:14:17.104094|S|800|28.22|0|800
A|FNDX|20260116|14:16:40.489183|S|400|28.22|0|400
A|FNDX|20260116|14:27:10.382350|S|600|28.2|0|600
A|FNDX|20260116|14:47:01.950492|S|1000|28.23|0|1000
A|FNDX|20260116|15:10:31.388330|S|100|28.21|0|100
A|FNDX|20260116|15:11:14.060545|S|600|28.21|0|600
A|FNDX|20260116|15:11:36.797645|S|100|28.21|0|100
A|FNDX|20260116|15:11:39.308167|S|100|28.21|0|100
A|FNDX|20260116|15:26:37.463028|S|100|28.2|0|100
A|FNDX|20260116|15:35:23.601916|S|700|28.18|0|700
A|FNDX|20260116|15:41:07.357931|S|200|28.19|0|200
A|FNDX|20260116|15:50:16.249820|S|200|28.2|0|200
A|FNDX|20260116|15:54:55.160329|S|800|28.21|0|800
A|FNF|20260116|09:42:20.271306|S|100|52.78|0|100
A|FNF|20260116|09:43:26.114060|S|53|52.76|0|53
A|FNF|20260116|09:43:27.118774|S|60|52.79|0|60
A|FNF|20260116|12:16:46.075709|S|6|52.52|0|6
A|FNF|20260116|13:11:45.640555|S|1|52.67|0|1
A|FNF|20260116|13:15:51.989338|S|6|52.7|0|6
A|FNF|20260116|13:18:21.667182|S|3|52.78|0|3
A|FNF|20260116|13:18:21.667200|S|3|52.78|0|3
A|FNF|20260116|13:18:21.667224|S|3|52.78|0|3
A|FNF|20260116|13:18:21.667856|S|75|52.78|0|75
A|FNF|20260116|13:38:28.886469|S|14|52.72|0|14
A|FNF|20260116|15:50:00.688650|S|500|52.805|0|500
A|FNF|20260116|15:50:00.714676|S|200|52.82|0|200
A|FNF|20260116|15:50:00.714687|S|200|52.82|0|200
A|FNF|20260116|15:51:43.374172|S|6|52.87|0|6
A|FNF|20260116|15:54:08.751871|S|3|52.99|0|3
A|FNF|20260116|15:56:45.319319|S|3|52.97|0|3
A|FNF|20260116|15:57:28.703525|S|304|52.94|0|304
A|FNF|20260116|15:58:03.143922|S|3|52.9|0|3
A|FNF|20260116|15:58:03.143946|S|4|52.9|0|4
A|FNF|20260116|15:58:03.143947|S|2|52.9|0|2
A|FNF|20260116|15:59:42.700836|S|163|52.88|0|163
A|FNGD|20260116|09:31:38.832649|S|15|5.43|0|15
A|FNGD|20260116|09:36:54.271461|S|800|5.39|0|800
A|FNGD|20260116|09:37:29.644522|S|100|5.4|0|100
A|FNGD|20260116|09:37:29.644523|S|1900|5.4|0|1900
A|FNGD|20260116|09:37:29.644523|S|100|5.4|0|100
A|FNGD|20260116|09:41:04.264425|S|800|5.42|0|800
A|FNGD|20260116|09:47:22.942641|S|600|5.46|0|600
A|FNGD|20260116|09:48:04.722202|S|500|5.46|0|500
A|FNGD|20260116|09:51:38.306217|S|600|5.48|0|600
A|FNGD|20260116|09:59:04.422646|S|800|5.51|0|800
A|FNGD|20260116|10:00:29.585930|S|1300|5.52|0|1300
A|FNGD|20260116|10:15:32.686866|S|400|5.54|0|400
A|FNGD|20260116|10:33:39.051195|S|1000|5.58|0|1000
A|FNGD|20260116|10:36:19.624468|S|600|5.59|0|600
A|FNGD|20260116|10:37:10.521051|S|300|5.59|0|300
A|FNGD|20260116|10:49:12.802183|S|1200|5.61|0|1200
A|FNGD|20260116|10:49:15.431796|S|700|5.61|0|700
A|FNGD|20260116|10:50:16.102567|S|900|5.61|0|900
A|FNGD|20260116|11:04:01.570215|S|1200|5.57|0|1200
A|FNGD|20260116|11:07:15.432706|S|400|5.56|0|400
A|FNGD|20260116|11:30:54.914215|S|500|5.52|0|500
A|FNGD|20260116|11:32:00.714582|S|300|5.52|0|300
A|FNGD|20260116|11:32:56.307573|S|900|5.52|0|900
A|FNGD|20260116|11:40:23.802886|S|100|5.51|0|100
A|FNGD|20260116|11:45:25.506188|S|100|5.5|0|100
A|FNGD|20260116|11:45:25.506188|S|700|5.5|0|700
A|FNGD|20260116|11:48:03.315340|S|500|5.5|0|500
A|FNGD|20260116|11:55:18.363461|S|1100|5.52|0|1100
A|FNGD|20260116|12:22:12.499643|S|700|5.54|0|700
A|FNGD|20260116|12:22:12.500572|S|1300|5.54|0|1300
A|FNGD|20260116|12:25:27.126008|S|1000|5.54|0|1000
A|FNGD|20260116|12:47:18.580627|S|200|5.56|0|200
A|FNGD|20260116|12:47:18.581029|S|400|5.56|0|400
A|FNGD|20260116|12:50:01.477216|S|200|5.56|0|200
A|FNGD|20260116|12:50:02.112366|S|400|5.56|0|400
A|FNGD|20260116|12:54:31.354559|S|300|5.56|0|300
A|FNGD|20260116|12:55:13.114828|S|984|5.56|0|984
A|FNGD|20260116|13:00:03.436599|S|500|5.58|0|500
A|FNGD|20260116|13:23:27.277725|S|184|5.54|0|184
A|FNGD|20260116|13:23:48.390442|S|1016|5.54|0|1016
A|FNGD|20260116|13:25:29.320485|S|800|5.53|0|800
A|FNGD|20260116|13:38:11.364838|S|300|5.53|0|300
A|FNGD|20260116|14:01:23.316047|S|100|5.54|0|100
A|FNGD|20260116|14:01:23.647837|S|200|5.54|0|200
A|FNGD|20260116|14:10:27.626728|S|1100|5.53|0|1100
A|FNGD|20260116|14:34:17.023836|S|427|5.56|0|427
A|FNGD|20260116|14:34:17.023902|S|73|5.56|0|73
A|FNGD|20260116|14:44:07.314575|S|700|5.55|0|700
A|FNGD|20260116|14:55:44.814538|S|500|5.54|0|500
A|FNGD|20260116|15:17:06.221523|S|1300|5.53|0|1300
A|FNGD|20260116|15:29:21.457421|S|1000|5.52|0|1000
A|FNGD|20260116|15:41:59.550944|S|48|5.53|0|48
A|FNGD|20260116|15:50:00.131999|S|920|5.55|0|920
A|FNGD|20260116|15:50:00.132088|S|300|5.55|0|300
A|FNGD|20260116|15:55:00.019857|S|400|5.54|0|400
A|FNGD|20260116|15:56:12.204934|S|182|5.555|0|182
A|FNGD|20260116|15:56:13.128717|E|200|5.555|0|200
A|FNGD|20260116|15:59:32.231884|S|800|5.55|0|800
A|FNGR|20260116|12:10:15.852967|S|100|1.18|0|100
A|FNGR|20260116|12:26:42.380207|S|100|1.18|0|100
A|FNGR|20260116|12:27:49.447036|S|100|1.17|0|100
A|FNGR|20260116|14:57:14.829888|S|100|1.14|0|100
A|FNGU|20260116|09:45:48.439285|S|888|23.98|0|888
A|FNGU|20260116|09:45:48.439642|S|612|23.98|0|612
A|FNGU|20260116|09:49:08.150991|S|45|23.94|0|45
A|FNGU|20260116|11:15:39.846714|S|200|23.64|0|200
A|FNGU|20260116|12:17:58.998530|S|2|23.68|0|2
A|FNGU|20260116|12:21:58.220376|S|200|23.68|0|200
A|FNGU|20260116|12:59:52.866266|S|1500|23.56|0|1500
A|FNGU|20260116|13:00:03.445862|S|190|23.53|0|190
A|FNGU|20260116|14:36:55.784485|S|200|23.54|0|200
A|FNGU|20260116|15:50:00.708979|S|200|23.57|0|200
A|FNGU|20260116|15:58:01.458662|S|200|23.59|0|200
A|FNGU|20260116|15:58:59.061513|S|108|23.62|0|108
A|FNKO|20260116|16:00:00.003105|S|39|3.635|0|39
A|FNOV|20260116|12:33:53.915335|S|100|55.37|0|100
A|FNOV|20260116|13:30:51.160240|S|60|55.42|0|60
A|FNOV|20260116|13:30:51.160240|S|40|55.43|0|40
A|FNOV|20260116|13:43:24.935656|S|95|55.43|0|95
A|FNOV|20260116|13:43:24.935656|S|203|55.42|0|203
A|FNOV|20260116|14:53:50.699062|S|100|55.39|0|100
A|FNV|20260116|09:32:24.666121|S|30|239.38|0|30
A|FNV|20260116|09:32:35.444581|S|10|239.38|0|10
A|FNV|20260116|09:34:59.491398|S|100|238.98|0|100
A|FNV|20260116|09:43:23.125905|S|100|238.58|0|100
A|FNV|20260116|10:25:17.858025|S|100|238.66|0|100
A|FNV|20260116|10:25:17.877752|S|100|238.55|0|100
A|FNV|20260116|10:26:04.284499|S|100|238.42|0|100
A|FNV|20260116|10:35:16.818762|S|100|237.05|0|100
A|FNV|20260116|10:41:36.399726|S|80|238.18|0|80
A|FNV|20260116|12:18:48.548775|S|2|242.09|0|2
A|FNV|20260116|12:18:48.549295|S|2|242.03|0|2
A|FNV|20260116|13:22:57.312247|S|5|242.23|0|5
A|FNV|20260116|15:50:00.225986|S|100|242.52|0|100
A|FNV|20260116|15:50:00.225999|S|100|242.52|0|100
A|FNV|20260116|15:56:42.269088|S|100|243.37|0|100
A|FNV|20260116|15:59:23.697911|S|5|243.71|0|5
A|FNV|20260116|15:59:35.699043|S|100|243.74|0|100
A|FNV|20260116|15:59:48.708478|S|89|243.58|0|89
A|FNWD|20260116|14:57:33.522290|S|1|35.17|0|1
A|FNWD|20260116|15:31:57.776990|S|29|35.73|0|29
A|FNWD|20260116|15:31:57.777110|S|6|35.73|0|6
A|FNWD|20260116|15:34:38.792573|S|35|36.03|0|35
A|FNX|20260116|15:55:36.922271|S|100|134.515|0|100
A|FOLD|20260116|13:12:45.343437|S|89|14.325|0|89
A|FOLD|20260116|13:18:38.410331|S|89|14.325|0|89
A|FOLD|20260116|13:19:44.907621|S|70|14.325|0|70
A|FOLD|20260116|13:20:29.714921|S|100|14.325|0|100
A|FOLD|20260116|13:22:46.918768|S|100|14.325|0|100
A|FOLD|20260116|13:22:58.320402|S|100|14.325|0|100
A|FOLD|20260116|13:28:46.856192|S|100|14.325|0|100
A|FOLD|20260116|13:37:45.575310|S|100|14.325|0|100
A|FOLD|20260116|13:54:03.711909|S|100|14.325|0|100
A|FOLD|20260116|14:06:23.268705|S|81|14.325|0|81
A|FOLD|20260116|14:39:59.487476|S|100|14.325|0|100
A|FOLD|20260116|14:47:08.832185|S|100|14.325|0|100
A|FOLD|20260116|14:49:12.128136|S|77|14.325|0|77
A|FOLD|20260116|14:49:36.453401|S|100|14.325|0|100
A|FOLD|20260116|14:50:22.343559|S|100|14.325|0|100
A|FOLD|20260116|14:53:47.512507|S|54|14.325|0|54
A|FOLD|20260116|15:13:00.064385|S|100|14.325|0|100
A|FOLD|20260116|15:29:00.171491|S|100|14.325|0|100
A|FOLD|20260116|15:39:44.194000|S|100|14.325|0|100
A|FOLD|20260116|15:40:22.123604|S|100|14.325|0|100
A|FOLD|20260116|15:44:25.487647|S|100|14.325|0|100
A|FOLD|20260116|15:50:37.125006|S|200|14.325|0|200
A|FOR|20260116|15:57:06.011918|S|68|27.44|0|68
A|FORA|20260116|13:05:49.368446|S|30|2.11|0|30
A|FORM|20260116|10:00:07.420838|S|100|76.065|0|100
A|FORM|20260116|10:33:30.613175|S|28|76.07|0|28
A|FORM|20260116|11:11:29.021080|S|139|78.16|0|139
A|FORM|20260116|15:46:43.387390|S|6|77.73|0|6
A|FORM|20260116|15:55:46.245531|S|1|78.43|0|1
A|FORR|20260116|12:00:04.329919|S|6|8.19|0|6
A|FOUR|20260116|09:45:47.511700|S|89|64.04|0|89
A|FOUR|20260116|09:47:12.086955|S|100|64.42|0|100
A|FOUR|20260116|13:30:07.072362|S|2|65.51|0|2
A|FOUR|20260116|13:46:37.020505|S|49|65.52|0|49
A|FOUR|20260116|14:32:20.796333|S|100|65.35|0|100
A|FOUR|20260116|15:08:12.523357|S|4|64.85|0|4
A|FOUR|20260116|15:57:54.400151|S|70|64.33|0|70
A|FOX|20260116|09:58:53.826019|S|75|65.45|0|75
A|FOX|20260116|10:04:03.995135|S|4|65.465|0|4
A|FOX|20260116|10:46:33.594764|S|8|65.76|0|8
A|FOX|20260116|10:46:33.594788|S|8|65.76|0|8
A|FOX|20260116|13:32:10.615370|S|10|65.69|0|10
A|FOX|20260116|14:28:56.012666|S|4|65.44|0|4
A|FOX|20260116|15:42:40.966734|S|1|65.49|0|1
A|FOX|20260116|15:58:53.615930|S|26|65.38|0|26
A|FOX|20260116|15:58:53.615931|S|4|65.38|0|4
A|FOX|20260116|15:58:53.615931|S|22|65.38|0|22
A|FOX|20260116|15:58:53.615931|S|16|65.38|0|16
A|FOXA|20260116|09:46:22.313299|S|102|72.63|0|102
A|FOXA|20260116|10:32:39.413485|S|3|72.39|0|3
A|FOXA|20260116|10:32:39.413486|S|3|72.39|0|3
A|FOXA|20260116|10:40:56.915270|S|2|72.3|0|2
A|FOXA|20260116|10:40:56.915288|S|3|72.3|0|3
A|FOXA|20260116|10:40:56.916361|S|100|72.3|0|100
A|FOXA|20260116|11:57:40.125786|S|110|72.08|0|110
A|FOXA|20260116|12:23:25.857889|S|2|72.06|0|2
A|FOXA|20260116|12:49:27.239069|S|17|71.94|0|17
A|FOXA|20260116|13:19:00.916619|S|87|72.24|0|87
A|FOXA|20260116|13:19:00.916649|S|127|72.24|0|127
A|FOXA|20260116|13:28:25.402931|S|17|72.31|0|17
A|FOXA|20260116|14:55:21.133029|S|60|72.09|0|60
A|FOXA|20260116|15:38:05.022940|S|60|72|0|60
A|FOXA|20260116|15:54:00.046943|S|19|71.97|0|19
A|FOXF|20260116|12:40:28.701877|S|188|19.5|0|188
A|FOXF|20260116|13:39:32.601982|S|5|19.49|0|5
A|FOXF|20260116|13:49:10.050832|S|3|19.53|0|3
A|FOXF|20260116|13:49:10.050833|S|3|19.53|0|3
A|FOXF|20260116|13:49:10.050833|S|6|19.53|0|6
A|FOXF|20260116|13:49:10.050833|S|4|19.53|0|4
A|FOXF|20260116|13:49:10.050834|S|13|19.53|0|13
A|FOXF|20260116|13:49:10.050834|S|9|19.53|0|9
A|FOXF|20260116|15:45:15.891421|S|7|19.56|0|7
A|FOXF|20260116|15:50:00.162965|S|300|19.55|0|300
A|FOXF|20260116|15:54:22.969462|S|1|19.5|0|1
A|FPEI|20260116|14:32:10.635739|S|601|19.515|0|601
A|FPEI|20260116|14:49:39.025140|S|498|19.515|0|498
A|FPEI|20260116|14:49:39.026228|S|483|19.515|0|483
A|FPF|20260116|10:21:07.978087|S|100|18.84|0|100
A|FPF|20260116|12:48:26.811060|S|100|18.86|0|100
A|FPF|20260116|12:50:43.818715|S|100|18.88|0|100
A|FPI|20260116|09:46:43.966419|S|88|10.675|0|88
A|FPI|20260116|09:46:43.966492|S|88|10.675|0|88
A|FPI|20260116|12:55:34.410132|S|100|10.65|0|100
A|FR|20260116|15:51:08.775466|S|100|60.05|0|100
A|FR|20260116|15:53:32.055124|S|100|60.02|0|100
A|FR|20260116|15:54:01.144595|S|8|60.04|0|8
A|FR|20260116|15:59:49.860122|S|100|59.94|0|100
A|FRA|20260116|13:55:29.013323|S|100|12.105|0|100
A|FRA|20260116|14:27:48.038341|S|100|12.12|0|100
A|FREL|20260116|09:47:21.795898|S|300|27.83|0|300
A|FREL|20260116|10:08:57.547178|S|126|27.835|0|126
A|FREL|20260116|10:47:55.470598|S|600|27.92|0|600
A|FREL|20260116|12:07:51.120956|S|300|28.06|0|300
A|FREL|20260116|13:31:31.905110|S|300|28.13|0|300
A|FREL|20260116|14:18:41.949339|S|156|28.135|0|156
A|FREL|20260116|14:25:20.980271|S|100|28.12|0|100
A|FREL|20260116|14:34:39.837991|S|300|28.13|0|300
A|FREL|20260116|15:37:53.454023|S|300|28.13|0|300
A|FRGE|20260116|12:37:45.063871|S|12|44.63|0|12
A|FRGE|20260116|12:37:45.063872|S|6|44.63|0|6
A|FRGE|20260116|14:13:21.766559|S|4|44.62|0|4
A|FRGE|20260116|14:14:37.837338|S|18|44.62|0|18
A|FRGE|20260116|14:14:37.837338|S|12|44.62|0|12
A|FRGE|20260116|14:14:37.837338|S|17|44.62|0|17
A|FRGE|20260116|14:14:37.837338|S|22|44.62|0|22
A|FRGE|20260116|14:14:37.837338|S|17|44.62|0|17
A|FRGE|20260116|14:14:37.837340|S|8|44.62|0|8
A|FRGE|20260116|14:14:37.837340|S|10|44.62|0|10
A|FRGE|20260116|14:14:37.837340|S|13|44.62|0|13
A|FRGE|20260116|14:14:37.837341|S|6|44.62|0|6
A|FRGE|20260116|14:14:37.837341|S|11|44.62|0|11
A|FRGE|20260116|14:32:12.261634|S|19|44.61|0|19
A|FRGE|20260116|14:36:53.506857|S|12|44.61|0|12
A|FRGE|20260116|14:55:37.943664|S|2|44.6|0|2
A|FRGE|20260116|14:55:37.943664|S|3|44.6|0|3
A|FRGE|20260116|14:57:56.185768|S|4|44.61|0|4
A|FRHC|20260116|09:46:03.112833|S|200|125.7|0|200
A|FRHC|20260116|09:46:21.598800|S|300|125.56|0|300
A|FRHC|20260116|09:46:21.598800|S|186|125.57|0|186
A|FRHC|20260116|09:46:21.811951|S|114|125.57|0|114
A|FRHC|20260116|09:46:21.811951|S|200|125.59|0|200
A|FRHC|20260116|09:47:33.415407|S|200|125.73|0|200
A|FRHC|20260116|09:47:33.415408|S|200|125.75|0|200
A|FRHC|20260116|09:47:33.415408|S|100|125.74|0|100
A|FRHC|20260116|09:47:33.415408|S|20|125.74|0|20
A|FRHC|20260116|09:47:33.415408|S|80|125.75|0|80
A|FRHC|20260116|09:49:31.566613|S|216|125.66|0|216
A|FRHC|20260116|10:22:26.167397|S|1|126.14|0|1
A|FRHC|20260116|10:24:02.607026|S|1|126.26|0|1
A|FRHC|20260116|14:44:15.039938|S|59|122.52|0|59
A|FRHC|20260116|15:33:00.551603|S|59|123.74|0|59
A|FRHC|20260116|15:34:09.859467|S|100|124.14|0|100
A|FRI|20260116|13:11:26.101475|S|100|28.47|0|100
A|FRI|20260116|13:52:10.702445|S|100|28.49|0|100
A|FRME|20260116|12:25:53.797098|S|2|38.23|0|2
A|FRME|20260116|12:25:53.879089|S|1|38.23|0|1
A|FRME|20260116|12:28:46.215971|S|5|38.23|0|5
A|FRME|20260116|12:28:46.223313|S|1|38.23|0|1
A|FRME|20260116|12:28:47.250111|S|2|38.23|0|2
A|FRME|20260116|12:28:47.252259|S|1|38.23|0|1
A|FRME|20260116|12:30:46.784477|S|2|38.23|0|2
A|FRME|20260116|12:30:46.784477|S|5|38.23|0|5
A|FRME|20260116|12:30:46.784477|S|3|38.23|0|3
A|FRME|20260116|13:27:35.457252|S|2|38.41|0|2
A|FRME|20260116|15:51:01.261991|S|18|38.055|0|18
A|FRMI|20260116|09:50:31.946874|S|6|10|0|6
A|FRMI|20260116|10:03:37.199870|S|100|9.86|0|100
A|FRMI|20260116|10:07:17.453902|S|100|10.25|0|100
A|FRMI|20260116|10:07:44.284127|S|100|10.235|0|100
A|FRMI|20260116|10:07:49.105453|S|34|10.235|0|34
A|FRMI|20260116|10:12:02.605815|S|300|10.23|0|300
A|FRMI|20260116|10:12:02.606222|S|200|10.23|0|200
A|FRMI|20260116|10:12:02.606222|S|100|10.23|0|100
A|FRMI|20260116|10:46:08.651432|S|100|9.93|0|100
A|FRMI|20260116|11:00:03.729498|S|18|10.11|0|18
A|FRMI|20260116|11:00:03.730603|S|82|10.115|0|82
A|FRMI|20260116|11:14:01.955689|S|100|10.175|0|100
A|FRMI|20260116|11:16:43.759175|S|100|10.2|0|100
A|FRMI|20260116|11:56:37.940563|S|15|10.1|0|15
A|FRMI|20260116|12:16:50.338525|S|110|10.03|0|110
A|FRMI|20260116|12:53:24.498116|S|1|9.99|0|1
A|FRMI|20260116|13:03:39.755728|S|1|10.04|0|1
A|FRMI|20260116|13:08:07.421444|S|2|9.96|0|2
A|FRMI|20260116|13:13:05.586621|S|3|10.01|0|3
A|FRMI|20260116|13:43:39.550360|S|21|10.08|0|21
A|FRMI|20260116|15:00:02.054058|S|120|10.055|0|120
A|FRMI|20260116|15:00:03.052985|S|120|10.055|0|120
A|FRMI|20260116|15:41:13.702806|S|21|9.95|0|21
A|FRO|20260116|09:33:59.406658|S|100|26.46|0|100
A|FRO|20260116|09:35:18.063984|S|3|26.46|0|3
A|FRO|20260116|09:35:18.064001|S|3|26.46|0|3
A|FRO|20260116|09:35:18.064002|S|3|26.46|0|3
A|FRO|20260116|09:35:18.064022|S|4|26.46|0|4
A|FRO|20260116|09:38:56.384859|S|9|26.44|0|9
A|FRO|20260116|09:38:56.384859|S|6|26.44|0|6
A|FRO|20260116|09:51:21.157483|S|10|26.5|0|10
A|FRO|20260116|10:02:36.035092|S|10|26.61|0|10
A|FRO|20260116|10:07:34.016540|S|10|26.63|0|10
A|FRO|20260116|10:07:51.258485|S|10|26.62|0|10
A|FRO|20260116|10:14:00.444624|S|10|26.55|0|10
A|FRO|20260116|10:16:40.173392|S|10|26.55|0|10
A|FRO|20260116|10:48:35.017830|S|5|26.34|0|5
A|FRO|20260116|11:07:18.566411|S|100|26.405|0|100
A|FRO|20260116|11:45:21.764369|S|100|26.39|0|100
A|FRO|20260116|12:27:11.857413|S|100|26.33|0|100
A|FRO|20260116|12:42:01.972139|S|200|26.13|0|200
A|FRO|20260116|12:44:06.810953|S|14|26.16|0|14
A|FRO|20260116|13:00:25.486418|S|5|26.17|0|5
A|FRO|20260116|13:25:43.239204|S|1|26.4|0|1
A|FRO|20260116|13:51:48.693873|S|1|26.42|0|1
A|FRO|20260116|15:15:19.080395|S|10|26.33|0|10
A|FRO|20260116|15:18:02.612995|S|102|26.335|0|102
A|FROG|20260116|10:46:28.936343|S|100|57.5|0|100
A|FROG|20260116|13:07:24.214649|S|18|58.23|0|18
A|FROG|20260116|14:25:01.061249|S|100|57.9|0|100
A|FROG|20260116|15:08:06.832893|S|60|57.87|0|60
A|FROG|20260116|15:13:05.845096|S|60|57.87|0|60
A|FROG|20260116|15:34:59.737713|E|20|57.6|0|20
A|FROG|20260116|15:38:06.066044|S|200|57.57|0|200
A|FROG|20260116|15:48:22.602468|S|120|57.22|0|120
A|FROG|20260116|15:51:15.522803|S|94|57.13|0|94
A|FROG|20260116|15:58:00.699376|S|3|57|0|3
A|FRPT|20260116|09:44:14.161003|S|70|62.75|0|70
A|FRPT|20260116|09:45:05.331570|S|69|62.64|0|69
A|FRPT|20260116|09:45:05.331728|S|122|62.69|0|122
A|FRPT|20260116|09:49:52.878818|S|31|62.99|0|31
A|FRPT|20260116|09:49:52.878818|S|20|62.99|0|20
A|FRPT|20260116|10:20:10.083005|S|1|63.4|0|1
A|FRPT|20260116|10:26:20.073751|S|1|63.41|0|1
A|FRPT|20260116|10:26:20.074381|S|2|63.45|0|2
A|FRPT|20260116|11:13:37.515119|S|1|64.02|0|1
A|FRPT|20260116|11:13:37.515120|S|1|64.02|0|1
A|FRPT|20260116|11:14:13.099931|S|1|64.02|0|1
A|FRPT|20260116|11:23:06.398727|S|2|64.24|0|2
A|FRPT|20260116|11:23:06.399296|S|1|64.29|0|1
A|FRPT|20260116|14:25:51.199842|S|1|64.63|0|1
A|FRPT|20260116|15:59:44.086367|S|200|64.265|0|200
A|FRSH|20260116|11:12:13.701706|S|100|11.075|0|100
A|FRSH|20260116|11:22:32.782178|S|100|11.1|0|100
A|FRSH|20260116|14:40:34.421855|S|191|11.18|0|191
A|FRSH|20260116|14:40:34.421855|S|503|11.18|0|503
A|FRST|20260116|14:37:54.240100|S|100|13.735|0|100
A|FRT|20260116|12:20:17.720932|S|6|102.59|0|6
A|FRT|20260116|15:50:00.626244|S|100|103.69|0|100
A|FRT|20260116|15:55:47.495394|S|5|103.74|0|5
A|FSBW|20260116|10:03:19.071701|S|1|41.62|0|1
A|FSBW|20260116|15:49:53.377594|S|2|42.29|0|2
A|FSBW|20260116|15:49:55.798014|S|2|42.29|0|2
A|FSBW|20260116|15:52:17.134160|S|10|42.28|0|10
A|FSBW|20260116|15:58:00.315178|S|19|42.21|0|19
A|FSBW|20260116|15:58:11.222458|S|2|42.2|0|2
A|FSBW|20260116|15:58:19.327106|S|4|42.19|0|4
A|FSBW|20260116|15:58:23.941078|S|1|42.19|0|1
A|FSBW|20260116|15:58:40.542703|S|2|42.18|0|2
A|FSBW|20260116|15:58:55.741795|S|2|42.18|0|2
A|FSBW|20260116|15:58:55.746679|S|4|42.18|0|4
A|FSBW|20260116|15:59:05.514922|S|2|42.18|0|2
A|FSBW|20260116|15:59:18.862630|S|1|42.18|0|1
A|FSBW|20260116|15:59:27.187714|S|4|42.17|0|4
A|FSBW|20260116|15:59:44.123382|S|4|42.24|0|4
A|FSBW|20260116|15:59:46.732914|S|2|42.24|0|2
A|FSBW|20260116|15:59:47.730641|S|1|42.24|0|1
A|FSCO|20260116|14:49:55.589281|S|100|6.48|0|100
A|FSCS|20260116|12:23:16.558100|S|100|37.22|0|100
A|FSCS|20260116|12:45:39.926149|S|100|37.22|0|100
A|FSI|20260116|09:30:00.099616|E|422|5.91|69980|21
A|FSI|20260116|09:30:00.099616|S|422|5.91|69980|400
A|FSI|20260116|10:13:42.338270|S|18|5.92|0|18
A|FSI|20260116|10:13:42.338297|S|54|5.92|0|54
A|FSI|20260116|10:13:42.338322|S|78|5.91|0|78
A|FSI|20260116|10:13:42.338322|S|28|5.92|0|28
A|FSI|20260116|10:13:42.338338|S|6|5.91|0|6
A|FSI|20260116|10:13:42.338338|S|122|5.91|0|122
A|FSI|20260116|10:51:14.868551|S|18|5.93|0|18
A|FSI|20260116|10:51:14.868552|S|82|5.93|0|82
A|FSI|20260116|10:51:14.868552|S|100|5.93|0|100
A|FSI|20260116|12:35:30.672698|S|100|5.96|0|100
A|FSI|20260116|12:39:50.386737|S|50|5.93|0|50
A|FSI|20260116|13:31:09.139120|S|100|5.99|0|100
A|FSI|20260116|13:52:21.623274|S|50|6.09|0|50
A|FSI|20260116|13:52:21.623274|S|100|6.08|0|100
A|FSI|20260116|13:52:47.560650|S|100|6.05|0|100
A|FSI|20260116|14:33:01.417855|S|100|6.1|0|100
A|FSI|20260116|14:33:01.417896|S|100|6.1|0|100
A|FSI|20260116|14:33:01.417972|S|200|6.12|0|200
A|FSI|20260116|14:33:35.024799|S|100|6.18|0|100
A|FSI|20260116|14:33:35.024848|S|100|6.19|0|100
A|FSI|20260116|14:34:39.694910|S|1|6.15|0|1
A|FSI|20260116|14:37:00.217749|S|100|6.1|0|100
A|FSI|20260116|14:37:17.003013|S|200|6.15|0|200
A|FSI|20260116|14:41:47.006378|S|200|6.14|0|200
A|FSI|20260116|14:41:50.241882|S|59|6.16|0|59
A|FSI|20260116|14:41:50.242588|S|41|6.16|0|41
A|FSI|20260116|14:45:05.241870|S|47|6.16|0|47
A|FSI|20260116|14:45:05.241955|S|153|6.16|0|153
A|FSI|20260116|15:04:13.948558|S|100|6.24|0|100
A|FSI|20260116|15:04:13.948623|S|100|6.25|0|100
A|FSI|20260116|15:13:58.779454|S|100|6.3|0|100
A|FSI|20260116|15:15:02.310980|S|64|6.37|0|64
A|FSI|20260116|15:38:24.900762|S|1|6.36|0|1
A|FSI|20260116|15:44:43.877187|S|14|6.36|0|14
A|FSI|20260116|15:59:07.104141|S|100|6.35|0|100
A|FSI|20260116|15:59:07.104142|S|105|6.37|0|105
A|FSI|20260116|15:59:48.458276|S|100|6.36|0|100
A|FSI|20260116|15:59:48.460291|S|205|6.37|0|205
A|FSI|20260116|15:59:49.688330|S|100|6.35|0|100
A|FSI|20260116|15:59:49.692647|S|200|6.38|0|200
A|FSI|20260116|15:59:49.694096|S|100|6.35|0|100
A|FSI|20260116|16:00:00.095263|S|474|6.17|100634|164
A|FSIG|20260116|09:38:30.786208|S|400|19.205|0|400
A|FSIG|20260116|09:38:30.795526|S|200|19.205|0|200
A|FSIG|20260116|09:38:30.817556|S|28|19.205|0|28
A|FSIG|20260116|09:39:10.851461|S|35|19.205|0|35
A|FSIG|20260116|09:39:11.852809|S|29|19.205|0|29
A|FSIG|20260116|09:39:12.855477|S|26|19.205|0|26
A|FSIG|20260116|09:39:13.873686|S|23|19.205|0|23
A|FSIG|20260116|09:39:14.877504|S|21|19.205|0|21
A|FSIG|20260116|09:39:15.896973|S|20|19.205|0|20
A|FSIG|20260116|09:39:16.911977|S|20|19.205|0|20
A|FSIG|20260116|09:39:17.915896|S|20|19.205|0|20
A|FSIG|20260116|09:39:18.929351|S|20|19.205|0|20
A|FSIG|20260116|09:39:19.933593|S|20|19.205|0|20
A|FSIG|20260116|09:39:36.333878|S|20|19.205|0|20
A|FSIG|20260116|09:42:38.427309|S|200|19.205|0|200
A|FSIG|20260116|09:42:38.439055|S|174|19.205|0|174
A|FSIG|20260116|09:42:38.439055|S|26|19.205|0|26
A|FSIG|20260116|09:42:38.448581|S|200|19.205|0|200
A|FSIG|20260116|10:08:30.299648|S|20|19.205|0|20
A|FSIG|20260116|10:08:31.304206|S|20|19.205|0|20
A|FSIG|20260116|10:08:32.312784|S|20|19.205|0|20
A|FSIG|20260116|10:40:05.170549|S|167|19.2|0|167
A|FSIG|20260116|15:59:48.701090|S|37|19.195|0|37
A|FSK|20260116|09:42:27.755789|S|4|14.56|0|4
A|FSK|20260116|09:45:18.986863|S|4|14.56|0|4
A|FSK|20260116|09:45:18.986864|S|1|14.56|0|1
A|FSK|20260116|09:48:15.030613|S|1|14.54|0|1
A|FSK|20260116|09:53:19.940335|S|4|14.53|0|4
A|FSK|20260116|12:18:11.727998|S|8|14.5|0|8
A|FSK|20260116|12:18:11.728117|S|6|14.5|0|6
A|FSK|20260116|12:24:20.262718|S|17|14.5|0|17
A|FSLR|20260116|09:38:45.452312|S|1|244.39|0|1
A|FSLR|20260116|09:38:45.452678|S|166|244.39|0|166
A|FSLR|20260116|09:39:43.716992|S|100|245.21|0|100
A|FSLR|20260116|09:56:31.702897|S|1|246.81|0|1
A|FSLR|20260116|09:56:31.703221|S|1|246.81|0|1
A|FSLR|20260116|10:13:55.866702|S|11|246.94|0|11
A|FSLR|20260116|10:30:39.984188|S|30|245.87|0|30
A|FSLR|20260116|10:30:39.984272|S|30|245.87|0|30
A|FSLR|20260116|10:30:39.984517|S|30|245.87|0|30
A|FSLR|20260116|10:33:51.458934|S|1|245.85|0|1
A|FSLR|20260116|10:45:38.140971|S|1|245.95|0|1
A|FSLR|20260116|10:45:38.141144|S|4|245.95|0|4
A|FSLR|20260116|10:45:38.141144|S|3|245.95|0|3
A|FSLR|20260116|10:54:00.170729|S|13|247.1|0|13
A|FSLR|20260116|10:54:46.965768|S|3|247.23|0|3
A|FSLR|20260116|10:54:46.965771|S|4|247.23|0|4
A|FSLR|20260116|10:56:56.577743|S|3|247.51|0|3
A|FSLR|20260116|10:58:18.129214|S|5|246.01|0|5
A|FSLR|20260116|10:58:18.129214|S|4|246.01|0|4
A|FSLR|20260116|10:58:18.129215|S|5|246.01|0|5
A|FSLR|20260116|10:59:45.893647|S|3|246.24|0|3
A|FSLR|20260116|11:10:43.183956|S|1|246.21|0|1
A|FSLR|20260116|11:21:59.604970|S|65|245.43|0|65
A|FSLR|20260116|11:21:59.605057|S|42|245.43|0|42
A|FSLR|20260116|11:21:59.618891|S|39|245.43|0|39
A|FSLR|20260116|11:23:52.626050|S|6|245.53|0|6
A|FSLR|20260116|11:31:27.107094|S|1|245.27|0|1
A|FSLR|20260116|11:43:15.227143|S|2|244.97|0|2
A|FSLR|20260116|11:43:15.227492|S|1|244.96|0|1
A|FSLR|20260116|12:24:06.773944|S|1|243.62|0|1
A|FSLR|20260116|12:24:06.773944|S|1|243.62|0|1
A|FSLR|20260116|12:24:06.773944|S|1|243.62|0|1
A|FSLR|20260116|12:40:10.729166|S|1|244.48|0|1
A|FSLR|20260116|12:40:21.344673|S|1|244.45|0|1
A|FSLR|20260116|12:41:08.114948|S|1|244.38|0|1
A|FSLR|20260116|13:28:07.431923|S|34|245.83|0|34
A|FSLR|20260116|15:48:51.066778|S|100|244.72|0|100
A|FSLY|20260116|11:19:07.520292|S|10|9.07|0|10
A|FSLY|20260116|11:29:53.819187|S|410|9.06|0|410
A|FSLY|20260116|12:10:42.657036|S|100|9.05|0|100
A|FSLY|20260116|12:27:24.621138|S|8|9.06|0|8
A|FSLY|20260116|14:04:24.463003|S|1|9.04|0|1
A|FSLY|20260116|14:32:05.759874|S|3|9.01|0|3
A|FSM|20260116|09:31:36.902765|S|33|10.16|0|33
A|FSM|20260116|09:33:49.360059|S|264|10.1|0|264
A|FSM|20260116|09:33:55.066937|S|80|10.07|0|80
A|FSM|20260116|09:33:55.087986|S|160|10.07|0|160
A|FSM|20260116|09:36:51.126573|E|100|10.26|0|100
A|FSM|20260116|09:36:51.126591|E|198|10.26|0|198
A|FSM|20260116|09:36:55.343366|S|273|10.26|0|273
A|FSM|20260116|09:37:42.850940|S|237|10.24|0|237
A|FSM|20260116|09:44:47.481306|S|86|10.22|0|86
A|FSM|20260116|09:45:07.424499|S|300|10.21|0|300
A|FSM|20260116|09:45:07.436924|S|136|10.21|0|136
A|FSM|20260116|10:24:54.442122|S|1070|10.095|0|1070
A|FSM|20260116|10:44:13.522461|S|111|9.96|0|111
A|FSM|20260116|10:49:27.209980|S|48|10.05|0|48
A|FSM|20260116|10:52:39.081822|S|199|10.07|0|199
A|FSM|20260116|10:52:49.751640|S|151|10.05|0|151
A|FSM|20260116|10:54:13.708027|S|362|10.07|0|362
A|FSM|20260116|11:26:36.346234|S|350|10.3|0|350
A|FSM|20260116|11:28:22.607872|S|202|10.32|0|202
A|FSM|20260116|11:29:26.331423|S|121|10.3|0|121
A|FSM|20260116|11:32:26.907074|S|1|10.3|0|1
A|FSM|20260116|11:40:01.245209|S|203|10.37|0|203
A|FSM|20260116|12:00:00.219897|S|103|10.3|0|103
A|FSM|20260116|12:17:13.321832|S|76|10.335|0|76
A|FSM|20260116|12:17:13.322142|S|64|10.335|0|64
A|FSM|20260116|12:30:57.439964|S|462|10.29|0|462
A|FSM|20260116|12:30:57.439964|S|585|10.29|0|585
A|FSM|20260116|12:30:57.439964|S|131|10.29|0|131
A|FSM|20260116|12:47:00.555769|S|1|10.27|0|1
A|FSM|20260116|12:56:04.943995|S|100|10.3|0|100
A|FSM|20260116|13:52:06.341990|S|800|10.385|0|800
A|FSM|20260116|13:52:06.342103|S|300|10.385|0|300
A|FSM|20260116|14:32:01.920985|S|397|10.4|0|397
A|FSM|20260116|14:48:14.959517|S|393|10.38|0|393
A|FSM|20260116|14:48:14.959517|S|517|10.38|0|517
A|FSM|20260116|14:57:19.784845|S|27|10.38|0|27
A|FSM|20260116|14:58:06.387858|S|527|10.37|0|527
A|FSM|20260116|15:25:31.328176|S|1|10.41|0|1
A|FSMB|20260116|12:43:07.520153|S|100|20.14|0|100
A|FSOL|20260116|12:37:34.852790|S|71|16.785|0|71
A|FSP|20260116|09:30:00.119293|S|17858|.9072|67370|14712
A|FSP|20260116|09:44:19.005934|S|100|.8992|0|100
A|FSP|20260116|09:44:29.006453|S|100|.9|0|100
A|FSP|20260116|09:46:20.006470|S|100|.9|0|100
A|FSP|20260116|09:47:21.005997|S|100|.9|0|100
A|FSP|20260116|09:55:29.728947|S|100|.8999|0|100
A|FSP|20260116|10:01:52.333504|S|100|.9068|0|100
A|FSP|20260116|10:16:22.537716|S|61|.9055|0|61
A|FSP|20260116|10:19:44.348407|S|2|.9087|0|2
A|FSP|20260116|10:21:47.020893|S|100|.9087|0|100
A|FSP|20260116|10:21:52.038887|S|100|.9088|0|100
A|FSP|20260116|10:33:51.841411|S|100|.9093|0|100
A|FSP|20260116|10:36:18.433794|S|100|.9087|0|100
A|FSP|20260116|10:36:18.433794|S|39|.9087|0|39
A|FSP|20260116|10:55:12.109684|S|100|.9076|0|100
A|FSP|20260116|11:08:13.721263|S|100|.9095|0|100
A|FSP|20260116|11:13:56.501396|S|100|.9158|0|100
A|FSP|20260116|11:17:16.161797|S|100|.916|0|100
A|FSP|20260116|11:52:38.085032|S|100|.915|0|100
A|FSP|20260116|11:53:45.791101|S|100|.9149|0|100
A|FSP|20260116|12:06:24.747766|S|100|.9066|0|100
A|FSP|20260116|12:46:30.841720|S|72|.9096|0|72
A|FSP|20260116|12:55:54.871761|S|95|.9092|0|95
A|FSP|20260116|12:56:00.203126|S|33|.9092|0|33
A|FSP|20260116|13:33:59.965251|S|59|.9168|0|59
A|FSP|20260116|13:34:03.398614|S|14|.9168|0|14
A|FSP|20260116|13:34:08.563106|S|2|.9168|0|2
A|FSP|20260116|13:34:33.463412|S|100|.9168|0|100
A|FSP|20260116|13:34:48.203058|S|25|.9168|0|25
A|FSP|20260116|14:01:39.319152|S|100|.9155|0|100
A|FSP|20260116|14:04:02.056449|S|91|.915|0|91
A|FSP|20260116|14:05:05.731865|S|100|.915|0|100
A|FSP|20260116|14:37:07.101982|S|24|.9172|0|24
A|FSP|20260116|14:37:44.254170|S|34|.9172|0|34
A|FSP|20260116|14:37:51.881287|S|100|.9172|0|100
A|FSP|20260116|14:46:45.045894|S|20|.9184|0|20
A|FSP|20260116|14:46:54.421821|S|100|.9184|0|100
A|FSP|20260116|14:55:08.381404|S|100|.9184|0|100
A|FSP|20260116|15:16:32.373032|S|4|.9175|0|4
A|FSP|20260116|15:16:32.417515|S|7|.9175|0|7
A|FSP|20260116|15:16:35.513023|S|49|.9175|0|49
A|FSP|20260116|15:16:36.001704|S|6|.9175|0|6
A|FSP|20260116|15:16:37.893537|S|100|.9175|0|100
A|FSP|20260116|15:16:46.091979|S|27|.9175|0|27
A|FSP|20260116|15:16:58.950312|S|3|.9175|0|3
A|FSP|20260116|15:18:06.201943|S|3|.9175|0|3
A|FSP|20260116|15:19:03.508240|S|3|.9175|0|3
A|FSP|20260116|15:20:01.292051|S|3|.9175|0|3
A|FSP|20260116|15:20:12.451192|S|24|.9175|0|24
A|FSP|20260116|15:20:16.703034|S|133|.9175|0|133
A|FSP|20260116|15:20:17.038301|S|73|.9175|0|73
A|FSP|20260116|15:20:31.023703|S|99|.9175|0|99
A|FSP|20260116|15:20:31.023704|S|126|.9175|0|126
A|FSP|20260116|15:20:58.405947|S|3|.9174|0|3
A|FSP|20260116|15:22:02.686363|S|3|.9174|0|3
A|FSP|20260116|15:22:56.733524|S|7|.9174|0|7
A|FSP|20260116|15:22:56.745367|S|3|.9174|0|3
A|FSP|20260116|15:27:18.771448|S|100|.9175|0|100
A|FSP|20260116|15:38:03.744457|S|7|.9223|0|7
A|FSP|20260116|15:38:03.744458|S|100|.9223|0|100
A|FSP|20260116|15:41:52.325816|S|31|.923|0|31
A|FSP|20260116|15:42:02.826769|S|69|.923|0|69
A|FSP|20260116|15:46:11.267377|S|100|.9277|0|100
A|FSP|20260116|15:46:11.267378|S|97|.9278|0|97
A|FSP|20260116|15:49:39.943724|S|108|.9247|0|108
A|FSP|20260116|15:49:39.943725|S|400|.9246|0|400
A|FSP|20260116|15:49:39.943725|S|46|.9246|0|46
A|FSP|20260116|15:49:39.943725|S|100|.9246|0|100
A|FSP|20260116|15:49:39.943727|S|97|.9246|0|97
A|FSP|20260116|15:49:40.943428|S|112|.9247|0|112
A|FSP|20260116|15:49:40.943429|S|100|.9246|0|100
A|FSP|20260116|15:49:40.943429|S|3|.9246|0|3
A|FSP|20260116|15:49:40.943429|S|400|.9246|0|400
A|FSP|20260116|15:49:40.943430|S|141|.9246|0|141
A|FSP|20260116|15:49:41.283871|S|38|.9246|0|38
A|FSP|20260116|15:49:41.944346|S|5|.9246|0|5
A|FSP|20260116|15:49:41.944346|S|221|.9246|0|221
A|FSP|20260116|15:49:41.945188|S|295|.9246|0|295
A|FSP|20260116|15:49:41.945188|S|100|.9246|0|100
A|FSP|20260116|15:49:41.945189|S|55|.9246|0|55
A|FSP|20260116|15:49:42.392759|S|41|.9246|0|41
A|FSP|20260116|15:49:50.327640|S|4|.9246|0|4
A|FSP|20260116|15:49:55.392949|S|1|.9246|0|1
A|FSP|20260116|15:50:01.317931|S|147|.9246|0|147
A|FSP|20260116|15:50:01.318769|S|100|.9246|0|100
A|FSP|20260116|15:50:01.500063|S|8|.9246|0|8
A|FSP|20260116|15:50:01.700828|S|6|.9246|0|6
A|FSP|20260116|15:50:01.700829|S|3|.9246|0|3
A|FSP|20260116|15:50:02.223060|S|44|.9246|0|44
A|FSP|20260116|15:50:07.588424|S|306|.9246|0|306
A|FSP|20260116|15:50:51.981370|S|94|.9246|0|94
A|FSP|20260116|15:50:51.981371|S|106|.9246|0|106
A|FSP|20260116|15:50:51.982206|S|115|.9246|0|115
A|FSP|20260116|15:50:51.982287|S|312|.9246|0|312
A|FSP|20260116|15:50:51.982721|S|88|.9246|0|88
A|FSP|20260116|15:50:51.982721|S|68|.9246|0|68
A|FSP|20260116|15:50:51.982729|S|156|.9246|0|156
A|FSP|20260116|15:50:51.982738|S|156|.9246|0|156
A|FSP|20260116|15:50:51.982760|S|20|.9246|0|20
A|FSP|20260116|15:50:51.982768|S|176|.9246|0|176
A|FSP|20260116|15:50:51.982813|S|176|.9246|0|176
A|FSP|20260116|15:50:51.982813|S|224|.9246|0|224
A|FSP|20260116|15:50:51.982894|S|35|.9246|0|35
A|FSP|20260116|15:50:51.982945|S|100|.9237|0|100
A|FSP|20260116|15:52:22.074382|S|100|.9239|0|100
A|FSP|20260116|15:59:31.399230|S|4|.9189|0|4
A|FSP|20260116|16:00:00.087519|S|25427|.9065|97631|3573
A|FSS|20260116|09:57:05.001378|S|2|115.71|0|2
A|FSS|20260116|09:57:05.252268|S|2|115.54|0|2
A|FSS|20260116|13:14:37.969784|S|3|114.51|0|3
A|FSS|20260116|13:14:37.969784|S|1|114.51|0|1
A|FSS|20260116|13:14:37.969784|S|2|114.51|0|2
A|FSS|20260116|15:50:39.635685|S|1|115.05|0|1
A|FSS|20260116|15:50:39.635685|S|1|115.05|0|1
A|FSSL|20260116|11:25:29.402143|S|55|14.07|0|55
A|FSSL|20260116|11:25:29.402144|S|45|14.07|0|45
A|FSSL|20260116|11:28:35.635910|E|171|14.07|0|171
A|FSSL|20260116|15:50:00.728513|S|11|13.96|0|11
A|FSUN|20260116|10:53:24.538016|S|8|39.135|0|8
A|FTAI|20260116|09:38:31.844834|S|100|267.52|0|100
A|FTAI|20260116|12:35:35.041353|S|200|274.65|0|200
A|FTBI|20260116|14:00:00.896307|S|82|21.64|0|82
A|FTCB|20260116|11:39:30.025477|S|100|21.27|0|100
A|FTCE|20260116|11:56:51.014825|S|62|25.55|0|62
A|FTCE|20260116|12:31:09.300486|S|53|25.58|0|53
A|FTCE|20260116|12:31:09.301032|S|37|25.58|0|37
A|FTCE|20260116|12:40:31.457133|S|100|25.58|0|100
A|FTCE|20260116|12:49:45.174767|S|100|25.57|0|100
A|FTCE|20260116|13:46:53.854058|S|1|25.58|0|1
A|FTCE|20260116|14:18:24.824438|S|100|25.56|0|100
A|FTCE|20260116|14:56:04.546827|S|100|25.57|0|100
A|FTDR|20260116|10:09:11.963090|S|1|59.82|0|1
A|FTDR|20260116|10:18:11.520440|S|2|60.05|0|2
A|FTDR|20260116|10:32:38.597481|S|2|60.17|0|2
A|FTDR|20260116|10:42:19.622381|S|10|59.965|0|10
A|FTDR|20260116|10:42:19.622473|S|10|59.965|0|10
A|FTDR|20260116|10:51:31.204597|S|2|59.96|0|2
A|FTDR|20260116|10:51:31.204598|S|1|59.96|0|1
A|FTDR|20260116|10:51:31.204598|S|1|59.96|0|1
A|FTDR|20260116|10:59:45.245644|S|10|60.21|0|10
A|FTDR|20260116|10:59:45.245745|S|10|60.21|0|10
A|FTDR|20260116|11:41:15.543315|S|1|60.37|0|1
A|FTDR|20260116|11:42:11.011896|S|1|60.56|0|1
A|FTDR|20260116|11:46:38.059607|S|1|60.59|0|1
A|FTDR|20260116|15:45:22.568050|S|100|60.23|0|100
A|FTDR|20260116|15:47:48.792062|S|12|60.33|0|12
A|FTDR|20260116|15:50:10.071548|S|100|60.07|0|100
A|FTDR|20260116|15:51:46.217068|S|100|59.95|0|100
A|FTDR|20260116|15:52:57.046849|S|11|60.08|0|11
A|FTDR|20260116|15:52:57.046851|S|1|60.08|0|1
A|FTDR|20260116|15:52:57.046851|S|14|60.08|0|14
A|FTEC|20260116|09:45:48.445777|S|9|227.94|0|9
A|FTEC|20260116|09:45:48.445777|S|91|227.92|0|91
A|FTF|20260116|09:30:00.100309|S|9028|6.25|68013|1805
A|FTF|20260116|09:46:21.317169|S|100|6.23|0|100
A|FTF|20260116|09:53:27.166532|S|100|6.23|0|100
A|FTF|20260116|10:13:04.907560|S|100|6.23|0|100
A|FTF|20260116|10:27:50.877251|S|100|6.23|0|100
A|FTF|20260116|15:01:49.215212|S|200|6.23|0|200
A|FTF|20260116|15:08:11.449238|S|100|6.23|0|100
A|FTF|20260116|15:21:11.152483|S|200|6.225|0|200
A|FTF|20260116|15:47:29.950683|S|100|6.225|0|100
A|FTF|20260116|15:47:42.439675|S|100|6.23|0|100
A|FTF|20260116|15:47:48.940792|S|100|6.23|0|100
A|FTF|20260116|15:47:59.941710|S|100|6.23|0|100
A|FTF|20260116|15:48:08.457473|S|100|6.23|0|100
A|FTF|20260116|15:48:26.948797|S|100|6.23|0|100
A|FTF|20260116|15:48:36.946489|S|100|6.23|0|100
A|FTF|20260116|15:48:45.948587|S|100|6.23|0|100
A|FTF|20260116|15:48:50.454037|S|100|6.23|0|100
A|FTF|20260116|15:48:58.449736|S|100|6.23|0|100
A|FTF|20260116|15:49:06.451857|S|100|6.23|0|100
A|FTF|20260116|15:49:14.988955|S|100|6.23|0|100
A|FTF|20260116|15:49:21.953179|S|100|6.23|0|100
A|FTF|20260116|15:49:33.492855|S|100|6.23|0|100
A|FTF|20260116|15:49:41.968538|S|100|6.23|0|100
A|FTF|20260116|15:49:51.458625|S|100|6.23|0|100
A|FTF|20260116|15:49:58.470004|S|100|6.23|0|100
A|FTF|20260116|15:50:08.960546|S|100|6.225|0|100
A|FTF|20260116|15:50:16.961594|S|100|6.225|0|100
A|FTF|20260116|15:50:28.487234|S|100|6.225|0|100
A|FTF|20260116|15:50:37.964776|S|100|6.225|0|100
A|FTF|20260116|15:50:50.467337|S|100|6.225|0|100
A|FTF|20260116|15:50:56.977565|S|100|6.225|0|100
A|FTF|20260116|15:51:29.480775|S|100|6.225|0|100
A|FTF|20260116|15:51:41.475320|S|100|6.225|0|100
A|FTF|20260116|15:51:54.487449|S|100|6.225|0|100
A|FTF|20260116|15:52:06.015765|S|100|6.225|0|100
A|FTF|20260116|15:52:18.349756|S|100|6.225|0|100
A|FTF|20260116|15:52:27.778895|S|100|6.225|0|100
A|FTF|20260116|15:52:28.485424|S|100|6.225|0|100
A|FTF|20260116|15:52:39.999001|S|100|6.225|0|100
A|FTF|20260116|15:53:34.490461|S|100|6.225|0|100
A|FTF|20260116|15:53:45.401390|S|100|6.225|0|100
A|FTF|20260116|15:53:56.868763|S|100|6.225|0|100
A|FTF|20260116|15:55:46.022260|S|100|6.23|0|100
A|FTF|20260116|15:56:01.026239|S|100|6.23|0|100
A|FTF|20260116|15:56:23.426685|S|100|6.225|0|100
A|FTF|20260116|15:56:35.017793|S|100|6.225|0|100
A|FTF|20260116|15:56:49.033039|S|100|6.225|0|100
A|FTF|20260116|15:56:55.537137|S|100|6.225|0|100
A|FTF|20260116|15:57:03.891693|S|100|6.225|0|100
A|FTF|20260116|15:57:24.898632|S|100|6.225|0|100
A|FTF|20260116|15:57:41.438044|S|100|6.225|0|100
A|FTF|20260116|15:57:45.529030|S|100|6.225|0|100
A|FTF|20260116|15:57:54.544515|S|100|6.225|0|100
A|FTF|20260116|15:57:58.530748|S|100|6.225|0|100
A|FTF|20260116|15:58:06.531727|S|100|6.225|0|100
A|FTF|20260116|15:58:11.053266|S|100|6.225|0|100
A|FTF|20260116|15:58:19.406171|S|100|6.225|0|100
A|FTF|20260116|15:58:27.537750|S|100|6.225|0|100
A|FTF|20260116|15:58:34.445625|S|100|6.225|0|100
A|FTF|20260116|15:58:37.549343|S|100|6.225|0|100
A|FTF|20260116|15:58:40.410738|S|100|6.225|0|100
A|FTF|20260116|15:58:43.410101|S|100|6.225|0|100
A|FTF|20260116|15:58:51.942348|S|100|6.225|0|100
A|FTF|20260116|15:58:56.077931|S|100|6.225|0|100
A|FTF|20260116|15:59:00.439405|S|1380|6.225|0|1380
A|FTF|20260116|16:00:00.096166|S|182743|6.22|97095|106666
A|FTGC|20260116|10:45:01.825858|S|100|23.93|0|100
A|FTGC|20260116|10:52:12.277333|S|100|23.94|0|100
A|FTGC|20260116|10:57:55.992076|S|100|23.94|0|100
A|FTGC|20260116|11:22:25.584797|S|100|24.02|0|100
A|FTGC|20260116|11:24:49.455836|S|47|24.02|0|47
A|FTGC|20260116|13:17:14.866917|S|100|24.02|0|100
A|FTGC|20260116|13:39:25.088414|S|100|24.04|0|100
A|FTGC|20260116|14:05:45.032149|E|100|24.02|0|100
A|FTGC|20260116|14:05:49.767212|S|7|24.02|0|7
A|FTGC|20260116|14:08:10.850373|S|100|24.02|0|100
A|FTGC|20260116|14:22:05.388975|S|100|24|0|100
A|FTGC|20260116|14:28:20.074635|S|100|24|0|100
A|FTGC|20260116|14:35:28.403394|S|100|23.99|0|100
A|FTGC|20260116|15:18:10.104613|S|100|24.01|0|100
A|FTGC|20260116|15:19:46.567676|S|100|24.01|0|100
A|FTGC|20260116|15:32:21.068667|S|45|24|0|45
A|FTGC|20260116|15:43:01.066409|S|100|24.01|0|100
A|FTHI|20260116|10:28:57.773684|S|311|23.92|0|311
A|FTHI|20260116|11:56:23.771927|S|100|23.97|0|100
A|FTHI|20260116|12:59:34.058179|S|100|23.96|0|100
A|FTHI|20260116|13:33:39.050239|S|100|23.99|0|100
A|FTHI|20260116|14:12:08.162966|S|100|23.98|0|100
A|FTHI|20260116|14:18:50.264040|S|100|23.96|0|100
A|FTHI|20260116|15:06:36.254767|S|100|23.98|0|100
A|FTHI|20260116|15:34:57.203846|S|500|23.97|0|500
A|FTI|20260116|09:33:33.539775|S|1|52.325|0|1
A|FTI|20260116|09:34:18.785304|S|1|52.315|0|1
A|FTI|20260116|10:02:16.522074|S|150|52.05|0|150
A|FTI|20260116|11:12:40.285728|S|20|52.29|0|20
A|FTI|20260116|11:36:57.457402|S|5|52.3|0|5
A|FTI|20260116|11:36:57.457424|S|5|52.3|0|5
A|FTI|20260116|11:36:57.457441|S|90|52.3|0|90
A|FTI|20260116|12:52:39.943959|S|100|52.3|0|100
A|FTI|20260116|13:44:56.858054|S|100|52.29|0|100
A|FTI|20260116|13:56:18.641856|S|2|52.29|0|2
A|FTI|20260116|13:59:12.979487|S|100|52.29|0|100
A|FTI|20260116|14:00:04.666068|S|1|52.27|0|1
A|FTI|20260116|14:48:33.117048|S|60|52.1|0|60
A|FTI|20260116|15:01:55.617028|S|1|52.16|0|1
A|FTI|20260116|15:13:54.319436|S|60|52.2|0|60
A|FTI|20260116|15:13:54.319492|S|60|52.2|0|60
A|FTI|20260116|15:30:41.306560|S|19|52.09|0|19
A|FTI|20260116|15:46:37.679920|S|61|52.17|0|61
A|FTI|20260116|15:49:41.350638|S|45|52.27|0|45
A|FTI|20260116|15:49:41.354058|S|15|52.27|0|15
A|FTI|20260116|15:50:25.576119|S|2|52.3|0|2
A|FTI|20260116|15:51:47.265874|S|1|52.34|0|1
A|FTI|20260116|15:53:20.275605|S|1|52.27|0|1
A|FTI|20260116|15:53:43.828157|S|100|52.26|0|100
A|FTI|20260116|15:57:22.477665|S|2|52.1|0|2
A|FTI|20260116|15:57:22.477666|S|1|52.1|0|1
A|FTK|20260116|12:05:36.444009|S|50|16.69|0|50
A|FTK|20260116|13:30:44.797306|S|50|16.85|0|50
A|FTK|20260116|15:48:44.390601|S|70|16.74|0|70
A|FTLF|20260116|13:16:22.341207|S|5|15.82|0|5
A|FTLF|20260116|13:27:31.813283|S|21|15.84|0|21
A|FTLF|20260116|13:31:58.262277|S|5|15.81|0|5
A|FTMH|20260116|11:29:14.540661|S|200|11.665|0|200
A|FTMH|20260116|11:29:14.541215|S|300|11.665|0|300
A|FTMH|20260116|12:59:04.034018|S|550|11.665|0|550
A|FTNT|20260116|09:39:21.660063|S|9|76.24|0|9
A|FTNT|20260116|09:39:21.660064|S|100|76.24|0|100
A|FTNT|20260116|09:39:21.660065|S|41|76.24|0|41
A|FTNT|20260116|10:37:08.628191|S|45|75.35|0|45
A|FTNT|20260116|10:37:08.628218|S|15|75.35|0|15
A|FTNT|20260116|10:40:04.436649|S|1|75.325|0|1
A|FTNT|20260116|11:01:42.139811|S|100|75.57|0|100
A|FTNT|20260116|12:04:15.293685|S|99|75.85|0|99
A|FTNT|20260116|12:04:15.293685|S|11|75.85|0|11
A|FTNT|20260116|12:15:59.757216|S|100|75.245|0|100
A|FTNT|20260116|12:52:40.905352|S|100|75.51|0|100
A|FTNT|20260116|15:10:24.768455|S|100|75.66|0|100
A|FTNT|20260116|15:47:25.071894|S|150|75.62|0|150
A|FTNT|20260116|15:48:54.643740|S|150|75.65|0|150
A|FTNT|20260116|15:54:24.544974|S|60|75.58|0|60
A|FTNT|20260116|15:57:14.745278|S|100|75.35|0|100
A|FTNT|20260116|15:57:41.032017|S|100|75.39|0|100
A|FTQI|20260116|09:48:29.369678|S|100|21.05|0|100
A|FTQI|20260116|14:00:52.549064|S|100|20.98|0|100
A|FTQI|20260116|14:00:52.553356|S|160|20.97|0|160
A|FTRE|20260116|09:34:55.021331|S|1|16.12|0|1
A|FTRE|20260116|09:48:16.399664|S|52|16.07|0|52
A|FTRE|20260116|09:50:13.198607|S|60|15.98|0|60
A|FTRE|20260116|09:50:19.697757|S|1|15.93|0|1
A|FTRE|20260116|10:39:17.943521|S|25|15.63|0|25
A|FTRE|20260116|10:39:17.943875|S|25|15.63|0|25
A|FTRE|20260116|10:48:51.521875|S|150|16.045|0|150
A|FTRE|20260116|10:52:00.126717|S|5|16.18|0|5
A|FTRE|20260116|10:52:00.126717|S|37|16.18|0|37
A|FTRE|20260116|10:52:16.502379|S|1|16.18|0|1
A|FTRE|20260116|10:52:16.504521|S|15|16.16|0|15
A|FTRE|20260116|11:00:18.185412|S|100|16.24|0|100
A|FTRE|20260116|11:15:45.702477|S|7|16.34|0|7
A|FTRE|20260116|11:15:45.702478|S|66|16.34|0|66
A|FTRE|20260116|11:15:45.702478|S|12|16.34|0|12
A|FTRE|20260116|11:33:58.876440|S|100|16.53|0|100
A|FTRE|20260116|11:38:38.516325|S|100|16.74|0|100
A|FTRE|20260116|12:03:08.222858|S|33|16.79|0|33
A|FTRE|20260116|12:03:08.222867|S|50|16.79|0|50
A|FTRE|20260116|12:03:08.222956|S|17|16.79|0|17
A|FTRE|20260116|12:03:20.850897|S|33|16.78|0|33
A|FTRE|20260116|12:22:53.285234|S|25|16.725|0|25
A|FTRE|20260116|12:22:53.285424|S|25|16.73|0|25
A|FTRE|20260116|12:38:28.931718|S|100|16.85|0|100
A|FTRE|20260116|12:45:41.514550|S|95|16.79|0|95
A|FTRE|20260116|13:29:15.174844|S|100|17.12|0|100
A|FTS|20260116|15:50:00.654920|S|54|51.89|0|54
A|FTSL|20260116|10:25:43.226202|S|200|46.08|0|200
A|FTSL|20260116|12:48:41.854781|S|100|46.08|0|100
A|FTSL|20260116|14:34:18.908874|S|29|46.075|0|29
A|FTSL|20260116|15:03:47.328230|S|100|46.075|0|100
A|FTSL|20260116|15:32:10.523684|S|119|46.085|0|119
A|FTV|20260116|09:46:39.930531|S|13|54.73|0|13
A|FTV|20260116|09:47:54.567005|S|8|54.75|0|8
A|FTV|20260116|10:01:35.189871|S|100|54.6|0|100
A|FTV|20260116|10:07:34.708083|S|3|54.62|0|3
A|FTV|20260116|10:07:34.708097|S|3|54.62|0|3
A|FTV|20260116|12:35:48.205466|S|30|54.94|0|30
A|FTV|20260116|12:59:04.526622|S|263|55.02|0|263
A|FTV|20260116|13:06:04.020568|S|24|55.03|0|24
A|FTV|20260116|13:07:23.552318|S|16|55|0|16
A|FTV|20260116|13:12:57.706757|S|162|54.99|0|162
A|FTV|20260116|13:13:25.852148|S|106|54.99|0|106
A|FTV|20260116|13:25:05.330288|S|1|55.09|0|1
A|FTV|20260116|13:57:13.339764|S|23|55.07|0|23
A|FTV|20260116|15:00:09.625373|S|2|55.08|0|2
A|FTV|20260116|15:40:41.594208|S|50|54.965|0|50
A|FTV|20260116|15:40:41.594594|S|50|54.96|0|50
A|FTV|20260116|15:43:07.700670|S|10|54.93|0|10
A|FTV|20260116|15:56:18.419185|S|60|54.99|0|60
A|FTV|20260116|15:58:36.376154|S|200|54.98|0|200
A|FTXL|20260116|15:58:59.073457|E|46|148.56|0|46
A|FTXL|20260116|15:58:59.075511|E|2|148.56|0|2
A|FTXO|20260116|13:50:21.527169|S|41|38.55|0|41
A|FUBO|20260116|09:49:03.254879|S|100|2.63|0|100
A|FUBO|20260116|10:53:13.510641|S|100|2.635|0|100
A|FUBO|20260116|11:37:38.028765|S|19|2.64|0|19
A|FUBO|20260116|12:11:48.464941|S|200|2.625|0|200
A|FUBO|20260116|12:50:47.369528|S|100|2.6|0|100
A|FUBO|20260116|12:50:47.369529|S|100|2.6|0|100
A|FUBO|20260116|13:15:07.304434|E|100|2.63|0|100
A|FUBO|20260116|15:04:51.549311|S|100|2.61|0|100
A|FUBO|20260116|15:17:11.300814|S|100|2.61|0|100
A|FUBO|20260116|15:46:00.604077|E|146|2.645|0|146
A|FUBO|20260116|15:59:31.907051|S|400|2.66|0|400
A|FUL|20260116|09:49:11.324743|S|100|62.79|0|100
A|FUL|20260116|09:49:11.324769|S|3|62.79|0|3
A|FUL|20260116|09:49:11.326738|S|6|62.78|0|6
A|FUL|20260116|11:11:23.468709|S|23|60.82|0|23
A|FUL|20260116|11:11:23.988064|S|100|60.73|0|100
A|FUL|20260116|11:11:23.988065|S|27|60.73|0|27
A|FUL|20260116|11:11:23.988152|S|35|60.73|0|35
A|FUL|20260116|11:16:02.769331|S|55|60.66|0|55
A|FUL|20260116|11:27:36.058157|S|100|60.69|0|100
A|FUL|20260116|11:27:36.058178|S|20|60.69|0|20
A|FUL|20260116|12:50:05.957223|S|100|60.59|0|100
A|FUL|20260116|12:53:07.937971|S|1|60.66|0|1
A|FUL|20260116|13:33:55.269112|S|100|60.5|0|100
A|FUL|20260116|13:48:53.360562|S|100|60.35|0|100
A|FUL|20260116|13:48:53.360855|S|100|60.35|0|100
A|FUL|20260116|13:51:49.927950|S|100|60.34|0|100
A|FUL|20260116|14:06:22.828857|S|1|60.5|0|1
A|FUL|20260116|14:49:48.063047|S|4|60.92|0|4
A|FUL|20260116|14:49:48.065843|S|4|60.89|0|4
A|FUL|20260116|14:49:48.065868|S|4|60.88|0|4
A|FUL|20260116|14:49:49.107006|S|4|60.85|0|4
A|FUL|20260116|14:49:49.107006|S|2|60.84|0|2
A|FUL|20260116|15:07:44.349764|S|1|61.44|0|1
A|FUL|20260116|15:10:41.805912|S|1|61.23|0|1
A|FUL|20260116|15:23:42.068765|S|100|61.045|0|100
A|FULC|20260116|09:39:55.235764|S|100|10.18|0|100
A|FULC|20260116|09:41:27.888349|S|8|10.2|0|8
A|FULC|20260116|09:41:27.888349|S|92|10.2|0|92
A|FULC|20260116|09:43:44.681282|S|2|10.2|0|2
A|FULC|20260116|09:48:01.286923|S|6|10.2|0|6
A|FULC|20260116|09:59:12.621197|S|162|10.38|0|162
A|FULC|20260116|10:03:39.521935|S|63|10.36|0|63
A|FULC|20260116|10:03:39.521935|S|1|10.36|0|1
A|FULC|20260116|10:03:39.521944|S|27|10.36|0|27
A|FULC|20260116|10:27:23.854860|S|12|10.58|0|12
A|FULC|20260116|10:37:01.745289|S|1|10.65|0|1
A|FULC|20260116|10:48:19.070020|S|16|10.55|0|16
A|FULC|20260116|10:48:19.070021|S|16|10.55|0|16
A|FULC|20260116|11:55:26.504712|S|56|10.59|0|56
A|FULC|20260116|11:57:42.219133|S|1|10.59|0|1
A|FULC|20260116|11:57:42.219133|S|7|10.59|0|7
A|FULC|20260116|11:58:50.849590|S|78|10.61|0|78
A|FULC|20260116|12:05:41.299669|S|11|10.61|0|11
A|FULC|20260116|12:18:17.393915|S|30|10.57|0|30
A|FULC|20260116|12:18:17.393915|S|20|10.57|0|20
A|FULC|20260116|15:09:59.455239|S|23|10.22|0|23
A|FULC|20260116|15:09:59.455410|S|77|10.22|0|77
A|FULT|20260116|09:48:08.314108|S|31|20.06|0|31
A|FULT|20260116|13:46:53.882297|S|100|20.08|0|100
A|FULT|20260116|14:39:01.081217|S|47|20|0|47
A|FULT|20260116|15:41:35.227039|S|100|19.94|0|100
A|FULT|20260116|15:57:50.101427|S|100|19.985|0|100
A|FUMB|20260116|13:54:57.168398|S|100|20.125|0|100
A|FUMB|20260116|13:54:57.168399|S|100|20.125|0|100
A|FUMB|20260116|14:52:53.133375|S|200|20.115|0|200
A|FUN|20260116|09:56:06.648241|S|100|15.97|0|100
A|FUN|20260116|10:08:02.600883|S|200|16.17|0|200
A|FUN|20260116|10:08:03.057664|S|90|16.17|0|90
A|FUN|20260116|10:10:02.243766|S|10|16.18|0|10
A|FUN|20260116|10:10:02.243766|S|100|16.18|0|100
A|FUN|20260116|10:10:02.243767|S|58|16.19|0|58
A|FUN|20260116|10:10:02.243767|S|297|16.19|0|297
A|FUN|20260116|10:10:02.243767|S|1|16.18|0|1
A|FUN|20260116|10:20:09.887813|S|17|16.18|0|17
A|FUN|20260116|10:20:24.991506|S|100|16.18|0|100
A|FUN|20260116|10:20:32.338639|S|178|16.18|0|178
A|FUN|20260116|10:25:22.161523|S|100|16.35|0|100
A|FUN|20260116|11:19:39.201838|S|256|16.47|0|256
A|FUN|20260116|11:35:41.566165|S|281|16.52|0|281
A|FUN|20260116|11:51:00.169054|S|100|16.75|0|100
A|FUN|20260116|11:51:12.257990|S|254|16.76|0|254
A|FUN|20260116|12:09:54.508675|S|172|16.61|0|172
A|FUN|20260116|12:09:54.508701|S|83|16.61|0|83
A|FUN|20260116|12:12:40.873834|S|26|16.55|0|26
A|FUN|20260116|12:12:40.873834|S|200|16.55|0|200
A|FUN|20260116|12:12:40.874173|S|79|16.55|0|79
A|FUN|20260116|12:21:04.019407|S|9|16.59|0|9
A|FUN|20260116|12:26:32.543799|S|281|16.58|0|281
A|FUN|20260116|12:26:32.543816|S|26|16.58|0|26
A|FUN|20260116|13:17:15.331229|S|5|16.62|0|5
A|FUN|20260116|13:45:26.162697|S|2|16.57|0|2
A|FUN|20260116|13:57:19.681807|S|1|16.59|0|1
A|FUN|20260116|15:35:00.447284|S|100|16.6|0|100
A|FUN|20260116|15:37:56.643306|S|38|16.6|0|38
A|FUN|20260116|15:37:56.643324|S|62|16.6|0|62
A|FUN|20260116|15:53:58.859332|S|96|16.62|0|96
A|FUN|20260116|15:57:00.423166|S|90|16.62|0|90
A|FUN|20260116|15:57:00.423167|S|15|16.62|0|15
A|FURY|20260116|09:30:00.082344|S|4921|.72|63683|477
A|FURY|20260116|09:42:37.740225|S|100|.712|0|100
A|FURY|20260116|10:03:47.028690|S|100|.722|0|100
A|FURY|20260116|10:27:10.012461|S|100|.7202|0|100
A|FURY|20260116|10:34:48.411236|S|100|.708|0|100
A|FURY|20260116|10:34:48.411236|S|100|.708|0|100
A|FURY|20260116|10:54:49.071488|S|100|.705|0|100
A|FURY|20260116|11:02:07.419825|S|150|.7|0|150
A|FURY|20260116|11:07:02.771554|S|100|.7024|0|100
A|FURY|20260116|11:14:03.331167|S|100|.705|0|100
A|FURY|20260116|11:22:27.606798|S|100|.705|0|100
A|FURY|20260116|11:26:34.479016|S|100|.7052|0|100
A|FURY|20260116|11:30:17.264346|S|100|.7045|0|100
A|FURY|20260116|11:33:44.532339|S|235|.7045|0|235
A|FURY|20260116|11:51:27.637031|S|100|.7046|0|100
A|FURY|20260116|11:51:30.223559|S|100|.7072|0|100
A|FURY|20260116|12:59:57.687370|S|100|.708|0|100
A|FURY|20260116|12:59:59.030031|S|100|.708|0|100
A|FURY|20260116|13:20:12.705945|S|60|.7049|0|60
A|FURY|20260116|13:33:23.533532|S|7|.7012|0|7
A|FURY|20260116|13:59:35.163844|S|100|.7028|0|100
A|FURY|20260116|14:49:19.219235|S|100|.7012|0|100
A|FURY|20260116|15:40:03.555404|S|100|.698|0|100
A|FURY|20260116|15:43:09.069898|S|100|.701|0|100
A|FURY|20260116|15:51:26.383160|S|100|.7013|0|100
A|FURY|20260116|15:56:01.571089|S|100|.7001|0|100
A|FURY|20260116|15:59:34.583132|S|86|.6966|0|86
A|FUTU|20260116|09:57:17.349899|S|25|172.03|0|25
A|FUTU|20260116|09:57:17.349988|S|25|172.03|0|25
A|FUTU|20260116|09:57:17.350067|S|25|172.03|0|25
A|FUTU|20260116|09:57:17.350138|S|25|172.03|0|25
A|FUTU|20260116|10:08:11.916847|S|100|170.94|0|100
A|FUTU|20260116|10:11:28.675029|S|120|170.81|0|120
A|FUTU|20260116|10:19:09.913218|S|2|170.51|0|2
A|FUTU|20260116|10:37:10.677816|S|100|170.145|0|100
A|FUTU|20260116|10:44:01.184471|S|120|169.2|0|120
A|FUTU|20260116|10:53:29.456702|S|100|169.3|0|100
A|FUTU|20260116|11:20:41.347582|S|100|171.705|0|100
A|FUTU|20260116|12:46:20.918225|S|81|170.37|0|81
A|FUTU|20260116|12:46:20.918263|S|33|170.37|0|33
A|FUTU|20260116|15:59:41.115328|S|75|171.75|0|75
A|FUTY|20260116|15:29:42.430006|S|300|56.26|0|300
A|FVRR|20260116|09:45:26.978269|S|86|16.64|0|86
A|FVRR|20260116|09:56:43.612643|S|200|16.82|0|200
A|FVRR|20260116|09:56:48.822686|S|100|16.82|0|100
A|FVRR|20260116|11:28:16.698657|S|192|16.73|0|192
A|FVRR|20260116|12:07:48.090222|S|57|16.77|0|57
A|FVRR|20260116|12:27:40.129036|S|27|16.63|0|27
A|FVRR|20260116|12:27:40.146732|S|29|16.64|0|29
A|FVRR|20260116|12:30:27.280448|S|28|16.64|0|28
A|FVRR|20260116|12:30:27.280448|S|3|16.64|0|3
A|FVRR|20260116|12:33:47.040316|S|7|16.65|0|7
A|FWDI|20260116|09:50:30.660650|E|20|8.2|0|20
A|FWDI|20260116|11:05:43.243368|S|1|8.48|0|1
A|FWDI|20260116|11:24:40.937364|E|100|8.43|0|100
A|FWDI|20260116|11:24:40.937824|E|93|8.43|0|93
A|FWDI|20260116|11:46:48.840704|S|81|8.48|0|81
A|FWDI|20260116|12:39:09.337185|S|231|8.51|0|231
A|FWDI|20260116|13:09:24.442425|S|1|8.62|0|1
A|FWONA|20260116|13:12:07.742481|S|78|81.78|0|78
A|FWONA|20260116|15:41:27.270315|S|44|82.13|0|44
A|FWONK|20260116|11:27:26.339731|S|218|89.42|0|218
A|FWONK|20260116|11:29:46.387620|S|179|89.42|0|179
A|FWONK|20260116|11:36:43.958063|S|60|89.28|0|60
A|FWONK|20260116|11:42:10.938171|S|80|89.3|0|80
A|FWONK|20260116|11:42:10.938171|S|120|89.31|0|120
A|FWONK|20260116|11:42:10.938194|S|7|89.3|0|7
A|FWONK|20260116|11:42:22.736021|S|85|89.36|0|85
A|FWONK|20260116|11:43:25.485832|S|25|89.48|0|25
A|FWONK|20260116|11:43:25.485904|S|25|89.48|0|25
A|FWONK|20260116|11:43:25.485966|S|25|89.48|0|25
A|FWONK|20260116|11:43:25.486027|S|25|89.48|0|25
A|FWONK|20260116|11:43:25.486096|S|25|89.48|0|25
A|FWONK|20260116|11:43:25.486159|S|25|89.48|0|25
A|FWONK|20260116|11:43:25.486222|S|25|89.47|0|25
A|FWONK|20260116|11:43:25.486286|S|6|89.47|0|6
A|FWONK|20260116|11:59:55.727544|S|100|89.06|0|100
A|FWONK|20260116|13:57:15.455893|S|19|89.06|0|19
A|FWONK|20260116|14:15:16.257535|S|40|88.98|0|40
A|FWRD|20260116|13:21:13.062724|S|1|28.97|0|1
A|FWRD|20260116|15:30:52.367947|S|97|28.74|0|97
A|FWRD|20260116|15:52:20.014841|S|17|28.53|0|17
A|FWRD|20260116|15:52:54.485425|S|14|28.5|0|14
A|FWRD|20260116|15:54:48.412567|S|100|28.5|0|100
A|FWRG|20260116|09:35:41.713283|S|25|16.605|0|25
A|FWRG|20260116|09:35:41.713353|S|25|16.605|0|25
A|FWRG|20260116|09:35:41.713415|S|25|16.605|0|25
A|FWRG|20260116|09:35:41.713481|S|25|16.605|0|25
A|FWRG|20260116|09:35:41.713540|S|25|16.605|0|25
A|FWRG|20260116|09:35:41.713601|S|25|16.605|0|25
A|FWRG|20260116|09:35:41.713660|S|25|16.605|0|25
A|FWRG|20260116|12:25:05.170139|S|100|16.59|0|100
A|FXB|20260116|10:18:36.194830|S|100|128.74|0|100
A|FXB|20260116|10:19:52.502721|S|100|128.81|0|100
A|FXB|20260116|10:19:52.502721|S|100|128.81|0|100
A|FXB|20260116|10:19:52.510140|S|200|128.8|0|200
A|FXB|20260116|10:19:52.510140|S|300|128.8|0|300
A|FXB|20260116|10:19:52.533975|S|200|128.79|0|200
A|FXB|20260116|10:19:52.555656|S|200|128.79|0|200
A|FXB|20260116|10:19:52.568953|S|200|128.78|0|200
A|FXB|20260116|15:26:14.066845|S|200|128.66|0|200
A|FXE|20260116|10:55:17.464441|S|150|106.97|0|150
A|FXE|20260116|15:18:09.199725|S|100|107.02|0|100
A|FXF|20260116|10:19:52.617845|S|150|110.36|0|150
A|FXF|20260116|10:19:52.617975|S|50|110.36|0|50
A|FXF|20260116|14:19:10.331479|S|200|110.07|0|200
A|FXI|20260116|09:30:00.715927|S|100|39.51|0|100
A|FXI|20260116|09:30:03.500970|S|100|39.5|0|100
A|FXI|20260116|09:30:03.500971|S|27|39.5|0|27
A|FXI|20260116|09:30:20.156979|S|100|39.54|0|100
A|FXI|20260116|09:30:20.156980|S|100|39.54|0|100
A|FXI|20260116|09:30:24.886095|S|100|39.54|0|100
A|FXI|20260116|09:30:26.881413|S|73|39.53|0|73
A|FXI|20260116|09:31:12.550719|S|1452|39.49|0|1452
A|FXI|20260116|09:31:16.359505|S|5|39.48|0|5
A|FXI|20260116|09:31:16.360233|S|527|39.48|0|527
A|FXI|20260116|09:31:16.360801|S|300|39.48|0|300
A|FXI|20260116|09:31:17.382303|S|300|39.49|0|300
A|FXI|20260116|09:33:17.397695|S|100|39.48|0|100
A|FXI|20260116|09:36:08.895215|S|100|39.41|0|100
A|FXI|20260116|09:36:19.756132|S|100|39.41|0|100
A|FXI|20260116|09:36:48.870154|S|2300|39.4|0|2300
A|FXI|20260116|09:38:37.875682|S|100|39.33|0|100
A|FXI|20260116|09:39:29.092654|S|2300|39.33|0|2300
A|FXI|20260116|09:42:06.953969|S|100|39.3|0|100
A|FXI|20260116|09:44:17.321714|S|100|39.28|0|100
A|FXI|20260116|09:45:23.599374|S|200|39.27|0|200
A|FXI|20260116|09:46:41.656274|S|700|39.325|0|700
A|FXI|20260116|09:47:37.453199|S|100|39.34|0|100
A|FXI|20260116|09:49:32.200886|S|100|39.37|0|100
A|FXI|20260116|09:51:03.747230|S|100|39.35|0|100
A|FXI|20260116|09:55:36.722901|S|100|39.33|0|100
A|FXI|20260116|09:59:39.019086|S|400|39.275|0|400
A|FXI|20260116|10:03:43.628221|S|100|39.27|0|100
A|FXI|20260116|10:09:56.607739|S|100|39.29|0|100
A|FXI|20260116|10:18:35.612159|S|700|39.275|0|700
A|FXI|20260116|10:18:36.347224|S|100|39.25|0|100
A|FXI|20260116|10:19:27.781139|S|100|39.285|0|100
A|FXI|20260116|10:34:12.350465|S|2300|39.21|0|2300
A|FXI|20260116|10:35:30.147406|S|100|39.2|0|100
A|FXI|20260116|10:35:30.147407|S|2300|39.2|0|2300
A|FXI|20260116|10:37:26.007254|S|2300|39.19|0|2300
A|FXI|20260116|10:37:26.007255|S|100|39.19|0|100
A|FXI|20260116|10:37:49.799504|S|100|39.175|0|100
A|FXI|20260116|10:41:13.500784|S|100|39.16|0|100
A|FXI|20260116|10:46:26.933779|S|100|39.13|0|100
A|FXI|20260116|10:51:31.359888|S|100|39.13|0|100
A|FXI|20260116|10:53:55.768880|S|100|39.11|0|100
A|FXI|20260116|11:23:33.851704|S|100|39.18|0|100
A|FXI|20260116|11:23:49.698273|S|1000|39.185|0|1000
A|FXI|20260116|11:24:35.504459|S|700|39.185|0|700
A|FXI|20260116|11:28:39.599123|S|100|39.19|0|100
A|FXI|20260116|11:31:27.453879|S|100|39.205|0|100
A|FXI|20260116|11:31:27.461815|S|200|39.205|0|200
A|FXI|20260116|11:31:38.721734|S|17|39.21|0|17
A|FXI|20260116|11:33:47.988713|S|100|39.195|0|100
A|FXI|20260116|11:35:00.582180|S|100|39.195|0|100
A|FXI|20260116|11:35:13.203227|S|100|39.205|0|100
A|FXI|20260116|11:35:13.203667|S|27|39.2|0|27
A|FXI|20260116|12:05:09.576608|S|200|39.18|0|200
A|FXI|20260116|12:30:36.385607|S|28|39.21|0|28
A|FXI|20260116|12:30:51.203185|S|100|39.21|0|100
A|FXI|20260116|12:49:36.667532|S|100|39.25|0|100
A|FXI|20260116|13:10:09.073362|S|100|39.25|0|100
A|FXI|20260116|13:18:33.284739|S|2000|39.275|0|2000
A|FXI|20260116|13:18:33.284739|S|700|39.275|0|700
A|FXI|20260116|13:26:32.384401|S|100|39.29|0|100
A|FXI|20260116|14:18:20.607544|S|100|39.28|0|100
A|FXI|20260116|14:21:26.477445|S|100|39.29|0|100
A|FXI|20260116|14:25:22.598055|S|100|39.29|0|100
A|FXI|20260116|14:43:01.335662|S|16|39.31|0|16
A|FXI|20260116|14:48:41.185327|S|100|39.3|0|100
A|FXI|20260116|14:48:41.185327|S|2300|39.3|0|2300
A|FXI|20260116|14:48:41.185327|S|100|39.3|0|100
A|FXI|20260116|14:48:41.185328|S|100|39.3|0|100
A|FXI|20260116|14:48:41.185328|S|200|39.3|0|200
A|FXI|20260116|14:48:41.185329|S|100|39.3|0|100
A|FXI|20260116|14:48:41.185330|S|100|39.3|0|100
A|FXI|20260116|14:48:41.185330|S|100|39.3|0|100
A|FXI|20260116|14:48:41.185330|S|100|39.3|0|100
A|FXI|20260116|15:04:25.129450|S|100|39.31|0|100
A|FXI|20260116|15:16:28.059041|S|2300|39.31|0|2300
A|FXI|20260116|15:40:59.001808|S|3|39.27|0|3
A|FXI|20260116|15:49:12.767452|S|100|39.305|0|100
A|FXI|20260116|15:49:59.063249|S|66|39.32|0|66
A|FXI|20260116|15:54:53.388873|S|100|39.36|0|100
A|FXI|20260116|15:56:15.708944|S|1400|39.345|0|1400
A|FXI|20260116|15:57:18.034248|S|100|39.32|0|100
A|FXI|20260116|15:57:46.288638|S|5|39.315|0|5
A|FXI|20260116|15:58:07.052142|S|5967|39.295|0|5967
A|FXI|20260116|15:58:27.578463|S|100|39.3|0|100
A|FXI|20260116|15:59:48.109832|S|21|39.28|0|21
A|FXI|20260116|15:59:54.283704|S|100|39.305|0|100
A|FXN|20260116|11:43:42.886022|S|100|16.99|0|100
A|FXU|20260116|09:44:19.015946|S|100|46.11|0|100
A|FXU|20260116|10:21:40.963840|S|100|46.38|0|100
A|FXU|20260116|12:54:32.979870|S|100|46.49|0|100
A|FXU|20260116|13:06:34.883826|S|100|46.39|0|100
A|FXU|20260116|13:25:47.663062|S|100|46.4|0|100
A|FXU|20260116|14:43:35.392390|S|100|46.495|0|100
A|FXU|20260116|14:49:19.435116|S|100|46.48|0|100
A|FXU|20260116|15:59:46.797791|S|368|46.505|0|368
A|FYBR|20260116|09:30:43.244442|S|60|38.48|0|60
A|FYBR|20260116|09:37:13.422144|S|300|38.475|0|300
A|FYBR|20260116|09:41:23.396201|S|200|38.475|0|200
A|FYBR|20260116|09:43:55.750682|S|600|38.485|0|600
A|FYBR|20260116|09:43:57.783563|S|900|38.485|0|900
A|FYBR|20260116|09:43:57.784121|S|200|38.485|0|200
A|FYBR|20260116|10:00:44.075317|S|28|38.48|0|28
A|FYBR|20260116|10:18:31.329253|S|100|38.475|0|100
A|FYBR|20260116|10:32:20.181123|S|100|38.475|0|100
A|FYBR|20260116|10:32:20.181124|S|6497|38.475|0|6497
A|FYBR|20260116|10:32:45.953581|S|100|38.475|0|100
A|FYBR|20260116|10:41:46.650917|S|100|38.475|0|100
A|FYBR|20260116|11:19:59.085842|S|2800|38.485|0|2800
A|FYBR|20260116|11:19:59.087134|S|806|38.485|0|806
A|FYBR|20260116|11:19:59.088028|S|1500|38.485|0|1500
A|FYBR|20260116|11:19:59.088934|S|654|38.485|0|654
A|FYBR|20260116|11:19:59.090504|S|242|38.485|0|242
A|FYBR|20260116|11:19:59.090504|S|100|38.485|0|100
A|FYBR|20260116|11:19:59.090505|S|6495|38.485|0|6495
A|FYBR|20260116|11:20:12.977814|S|100|38.485|0|100
A|FYBR|20260116|11:20:12.985914|S|272|38.485|0|272
A|FYBR|20260116|11:48:04.814985|S|100|38.485|0|100
A|FYBR|20260116|13:01:23.028590|S|100|38.485|0|100
A|FYBR|20260116|13:01:36.266468|S|100|38.485|0|100
A|FYBR|20260116|13:07:56.604157|S|100|38.485|0|100
A|FYBR|20260116|13:08:17.333019|S|100|38.485|0|100
A|FYBR|20260116|13:10:18.304956|S|44|38.485|0|44
A|FYBR|20260116|13:10:53.314115|S|5958|38.485|0|5958
A|FYBR|20260116|13:39:07.239253|S|100|38.485|0|100
A|FYBR|20260116|13:40:13.025200|S|100|38.485|0|100
A|FYBR|20260116|13:41:15.043322|S|100|38.485|0|100
A|FYBR|20260116|13:41:38.914609|S|100|38.485|0|100
A|FYBR|20260116|13:47:54.314315|S|100|38.485|0|100
A|FYBR|20260116|14:03:30.206000|S|100|38.485|0|100
A|FYBR|20260116|14:25:50.455934|S|100|38.485|0|100
A|FYBR|20260116|14:25:51.573276|S|100|38.485|0|100
A|FYBR|20260116|14:26:15.549726|S|500|38.485|0|500
A|FYBR|20260116|14:26:41.682263|S|600|38.485|0|600
A|FYBR|20260116|14:27:07.972074|S|700|38.485|0|700
A|FYBR|20260116|14:27:34.360997|S|800|38.485|0|800
A|FYBR|20260116|14:28:03.192164|S|100|38.485|0|100
A|FYBR|20260116|14:28:29.073300|S|400|38.485|0|400
A|FYBR|20260116|14:29:01.648688|S|400|38.485|0|400
A|FYBR|20260116|14:29:10.567081|S|100|38.485|0|100
A|FYBR|20260116|14:29:34.383698|S|600|38.485|0|600
A|FYBR|20260116|14:30:06.286271|S|600|38.485|0|600
A|FYBR|20260116|14:30:38.688223|S|700|38.485|0|700
A|FYBR|20260116|14:42:38.563172|S|100|38.485|0|100
A|FYBR|20260116|14:42:41.479991|S|100|38.485|0|100
A|FYBR|20260116|15:00:15.633873|S|21|38.485|0|21
A|FYBR|20260116|15:57:07.751315|S|100|38.49|0|100
A|FYEE|20260116|14:32:00.529024|S|100|28.88|0|100
A|G|20260116|15:35:48.925693|S|10|45.76|0|10
A|G|20260116|15:59:41.693631|S|86|45.87|0|86
A|G|20260116|15:59:49.704971|S|200|45.87|0|200
A|GAB|20260116|11:57:34.649771|S|100|6.15|0|100
A|GABC|20260116|11:43:35.938607|S|6|40.55|0|6
A|GAIN|20260116|14:59:56.085817|S|47|14.045|0|47
A|GAIN|20260116|15:50:00.153537|S|1|14.07|0|1
A|GALT|20260116|14:19:40.690156|S|100|3.06|0|100
A|GAMB|20260116|11:14:50.661755|S|6|4.9|0|6
A|GAMB|20260116|11:14:50.662399|S|3|4.9|0|3
A|GAMB|20260116|11:34:03.895284|S|149|4.9|0|149
A|GAMB|20260116|12:26:03.506445|S|82|4.88|0|82
A|GAMB|20260116|12:26:03.506446|S|41|4.88|0|41
A|GAMB|20260116|15:50:18.272333|S|100|4.91|0|100
A|GANX|20260116|09:33:49.349942|S|290|1.9|0|290
A|GANX|20260116|10:49:31.704751|S|500|1.855|0|500
A|GANX|20260116|11:12:23.531808|E|21|1.84|0|21
A|GANX|20260116|11:12:30.151310|E|337|1.84|0|337
A|GANX|20260116|11:28:49.195550|E|396|1.84|0|396
A|GANX|20260116|11:31:23.633065|E|200|1.85|0|200
A|GANX|20260116|12:04:45.454491|E|303|1.82|0|303
A|GAP|20260116|09:31:25.000897|S|100|27.33|0|100
A|GAP|20260116|09:45:25.300657|S|100|26.89|0|100
A|GAP|20260116|10:02:37.831090|S|100|26.98|0|100
A|GAP|20260116|10:41:46.754646|S|242|26.86|0|242
A|GAP|20260116|10:46:39.965901|S|115|26.98|0|115
A|GAP|20260116|10:53:55.535570|S|41|27|0|41
A|GAP|20260116|11:11:50.763162|S|96|26.91|0|96
A|GAP|20260116|11:25:03.399024|S|40|26.88|0|40
A|GAP|20260116|11:25:03.399025|S|24|26.88|0|24
A|GAP|20260116|11:41:01.085605|S|90|26.89|0|90
A|GAP|20260116|12:07:41.228293|S|97|26.72|0|97
A|GAP|20260116|12:16:49.113378|S|144|26.67|0|144
A|GAP|20260116|12:25:43.663521|S|90|26.73|0|90
A|GAP|20260116|14:09:42.478514|S|90|26.79|0|90
A|GAP|20260116|14:28:54.229331|S|1|26.83|0|1
A|GAP|20260116|15:55:57.902434|S|100|26.73|0|100
A|GAP|20260116|15:58:56.106427|S|2|26.74|0|2
A|GARY|20260116|14:54:30.609716|S|2|21.64|0|2
A|GATX|20260116|15:57:01.450907|S|2|179.56|0|2
A|GATX|20260116|15:59:00.614392|S|51|179.47|0|51
A|GATX|20260116|15:59:00.614393|S|49|179.46|0|49
A|GAU|20260116|09:30:00.076449|E|14265|2.75|64215|2704
A|GAU|20260116|09:35:21.154221|S|398|2.765|0|398
A|GAU|20260116|09:37:25.681025|S|17|2.78|0|17
A|GAU|20260116|09:37:25.682090|S|63|2.78|0|63
A|GAU|20260116|09:37:55.765955|E|400|2.77|0|400
A|GAU|20260116|09:42:12.826333|S|10|2.75|0|10
A|GAU|20260116|09:43:49.631983|S|1110|2.735|0|1110
A|GAU|20260116|09:44:58.338131|S|43|2.73|0|43
A|GAU|20260116|09:45:30.645910|S|400|2.74|0|400
A|GAU|20260116|09:45:30.645910|S|300|2.74|0|300
A|GAU|20260116|10:03:37.035418|S|100|2.76|0|100
A|GAU|20260116|10:03:37.035418|S|847|2.76|0|847
A|GAU|20260116|10:03:51.768726|E|100|2.76|0|100
A|GAU|20260116|10:12:28.960813|E|100|2.79|0|100
A|GAU|20260116|10:15:54.390608|S|5|2.78|0|5
A|GAU|20260116|10:15:54.390608|S|295|2.78|0|295
A|GAU|20260116|10:18:36.517962|E|25|2.76|0|25
A|GAU|20260116|10:18:51.648685|S|100|2.77|0|100
A|GAU|20260116|10:23:18.852646|E|40|2.75|0|40
A|GAU|20260116|10:23:35.158985|E|200|2.74|0|200
A|GAU|20260116|10:32:44.460959|S|100|2.71|0|100
A|GAU|20260116|10:45:24.420990|S|1|2.7|0|1
A|GAU|20260116|11:09:49.552214|E|200|2.74|0|200
A|GAU|20260116|11:10:01.255905|E|15345|2.74|0|15345
A|GAU|20260116|11:25:54.269764|S|62|2.77|0|62
A|GAU|20260116|11:25:54.280581|S|38|2.77|0|38
A|GAU|20260116|11:50:12.693928|E|100|2.77|0|100
A|GAU|20260116|12:15:00.765339|E|25|2.77|0|25
A|GAU|20260116|12:15:00.765339|E|591|2.77|0|591
A|GAU|20260116|12:17:44.256797|E|4321|2.76|0|4321
A|GAU|20260116|12:57:14.974707|E|60|2.77|0|60
A|GAU|20260116|12:57:14.974708|E|100|2.77|0|100
A|GAU|20260116|12:57:14.978530|E|5800|2.76|0|5800
A|GAU|20260116|12:57:14.978725|E|100|2.76|0|100
A|GAU|20260116|12:57:14.979247|E|1600|2.76|0|1600
A|GAU|20260116|12:57:14.979256|E|300|2.76|0|300
A|GAU|20260116|13:18:01.680729|E|100|2.76|0|100
A|GAU|20260116|13:23:36.361648|S|1000|2.77|0|1000
A|GAU|20260116|13:26:18.895396|E|1048|2.77|0|1048
A|GAU|20260116|13:35:16.829767|E|7388|2.78|0|7388
A|GAU|20260116|13:35:16.829866|E|7642|2.78|0|7642
A|GAU|20260116|13:35:16.829866|E|4645|2.78|0|4645
A|GAU|20260116|13:35:35.296216|E|13683|2.78|0|13683
A|GAU|20260116|13:57:30.398725|S|95|2.78|0|95
A|GAU|20260116|13:59:58.710066|S|200|2.78|0|200
A|GAU|20260116|14:04:36.619831|S|599|2.78|0|599
A|GAU|20260116|14:05:04.245043|S|300|2.78|0|300
A|GAU|20260116|14:05:04.245043|S|610|2.78|0|610
A|GAU|20260116|14:05:04.245043|S|1500|2.78|0|1500
A|GAU|20260116|14:05:04.245044|S|400|2.78|0|400
A|GAU|20260116|14:27:04.672336|E|310|2.76|0|310
A|GAU|20260116|14:45:47.430267|S|200|2.78|0|200
A|GAU|20260116|14:45:47.430457|S|100|2.78|0|100
A|GAU|20260116|14:59:43.001886|S|96|2.77|0|96
A|GAU|20260116|14:59:43.508768|S|300|2.77|0|300
A|GAU|20260116|14:59:43.509262|S|2|2.77|0|2
A|GAU|20260116|14:59:44.478994|S|400|2.77|0|400
A|GAU|20260116|14:59:44.478994|S|1102|2.77|0|1102
A|GAU|20260116|14:59:44.478994|S|200|2.77|0|200
A|GAU|20260116|14:59:44.478994|S|200|2.77|0|200
A|GAU|20260116|14:59:44.479758|S|100|2.77|0|100
A|GAU|20260116|15:14:12.349915|E|85|2.78|0|85
A|GAU|20260116|15:14:12.349916|E|17|2.78|0|17
A|GAU|20260116|15:22:29.712437|S|100|2.78|0|100
A|GAU|20260116|15:33:38.758840|E|100|2.79|0|100
A|GAU|20260116|15:43:49.152997|E|9859|2.79|0|9859
A|GAU|20260116|15:43:49.153319|E|41|2.79|0|41
A|GAU|20260116|15:43:49.153319|S|100|2.79|0|100
A|GAU|20260116|15:47:12.245389|S|1100|2.79|0|1100
A|GAU|20260116|15:51:59.796221|S|200|2.79|0|200
A|GAU|20260116|15:51:59.796221|S|400|2.79|0|400
A|GAU|20260116|15:51:59.796222|S|100|2.79|0|100
A|GAU|20260116|15:51:59.796222|S|200|2.79|0|200
A|GAU|20260116|15:51:59.796222|S|100|2.79|0|100
A|GAU|20260116|15:51:59.796224|S|100|2.79|0|100
A|GAU|20260116|15:51:59.796224|S|700|2.79|0|700
A|GAU|20260116|15:51:59.796224|S|100|2.79|0|100
A|GAU|20260116|15:51:59.796224|S|900|2.79|0|900
A|GAU|20260116|15:51:59.796224|S|200|2.79|0|200
A|GAU|20260116|15:51:59.796533|S|100|2.79|0|100
A|GAU|20260116|15:51:59.796534|S|200|2.79|0|200
A|GAU|20260116|15:55:25.187020|E|100|2.8|0|100
A|GAU|20260116|15:55:26.188075|E|100|2.8|0|100
A|GBAB|20260116|12:33:23.764605|S|110|15.235|0|110
A|GBAB|20260116|13:30:18.113688|S|100|15.215|0|100
A|GBAB|20260116|13:30:18.113726|S|10|15.215|0|10
A|GBCI|20260116|09:33:55.234457|S|1|48.27|0|1
A|GBCI|20260116|10:22:34.747410|S|1|48.43|0|1
A|GBCI|20260116|11:18:54.988119|S|3|48.15|0|3
A|GBCI|20260116|12:07:07.620297|S|2|48.31|0|2
A|GBCI|20260116|12:10:07.641685|S|3|48.3|0|3
A|GBCI|20260116|12:13:02.766371|S|1|48.28|0|1
A|GBCI|20260116|12:30:56.120583|S|1|48.31|0|1
A|GBCI|20260116|15:51:52.124892|S|1|47.85|0|1
A|GBCI|20260116|15:53:56.175004|S|20|47.89|0|20
A|GBDC|20260116|10:12:23.240021|S|1|13.79|0|1
A|GBDC|20260116|10:12:23.240021|S|1|13.79|0|1
A|GBDC|20260116|14:17:22.095059|S|100|13.77|0|100
A|GBDC|20260116|14:40:42.264695|S|100|13.8|0|100
A|GBDC|20260116|14:58:16.378814|S|1|13.82|0|1
A|GBDC|20260116|14:58:16.378887|S|150|13.82|0|150
A|GBDC|20260116|14:58:16.378966|S|150|13.82|0|150
A|GBDC|20260116|14:58:16.379034|S|4|13.82|0|4
A|GBIL|20260116|12:33:32.739180|S|105|100.085|0|105
A|GBIL|20260116|13:22:31.135588|S|100|100.085|0|100
A|GBIL|20260116|15:49:35.660798|S|100|100.085|0|100
A|GBIL|20260116|15:49:36.247746|S|100|100.085|0|100
A|GBR|20260116|12:09:43.765867|S|100|.821|0|100
A|GBR|20260116|16:00:00.086857|S|37|.811|95124|3
A|GBTC|20260116|09:51:12.641887|S|400|74.35|0|400
A|GBTC|20260116|09:58:01.233538|S|200|74.35|0|200
A|GBTC|20260116|10:33:03.387486|S|100|73.88|0|100
A|GBTC|20260116|10:33:03.387560|S|39|73.88|0|39
A|GBTC|20260116|10:34:00.401468|S|100|73.79|0|100
A|GBTC|20260116|10:35:02.260665|S|200|73.76|0|200
A|GBTC|20260116|10:35:02.260665|S|400|73.76|0|400
A|GBTC|20260116|10:35:09.868480|S|87|73.66|0|87
A|GBTC|20260116|13:05:05.280791|S|1|74.205|0|1
A|GBTC|20260116|13:05:15.173473|S|1|74.205|0|1
A|GBTC|20260116|13:05:35.256307|S|1|74.225|0|1
A|GBTC|20260116|13:05:45.205445|S|1|74.245|0|1
A|GBTC|20260116|13:05:52.725015|S|6|74.245|0|6
A|GBTC|20260116|13:05:55.180661|S|1|74.245|0|1
A|GBTC|20260116|13:06:05.228779|S|1|74.225|0|1
A|GBTC|20260116|13:06:15.209653|S|2|74.255|0|2
A|GBTC|20260116|13:06:25.184684|S|1|74.255|0|1
A|GBTC|20260116|13:06:28.459248|S|114|74.265|0|114
A|GBTC|20260116|13:06:35.212617|S|1|74.265|0|1
A|GBTC|20260116|13:08:15.301744|S|1|74.255|0|1
A|GBTC|20260116|13:08:25.235948|S|1|74.255|0|1
A|GBTC|20260116|13:08:35.236764|S|1|74.265|0|1
A|GBTC|20260116|13:08:45.238591|S|1|74.245|0|1
A|GBTC|20260116|13:08:55.239705|S|1|74.255|0|1
A|GBTC|20260116|13:09:25.306881|S|1|74.245|0|1
A|GBTC|20260116|13:09:35.245634|S|1|74.245|0|1
A|GBTC|20260116|13:09:38.171725|S|355|74.245|0|355
A|GBTC|20260116|13:09:45.267393|S|1|74.255|0|1
A|GBTC|20260116|13:10:05.311139|S|1|74.255|0|1
A|GBTC|20260116|13:10:15.258663|S|1|74.235|0|1
A|GBTC|20260116|13:10:25.253175|S|1|74.245|0|1
A|GBTC|20260116|13:10:45.386891|S|1|74.235|0|1
A|GBTC|20260116|13:10:46.091825|S|113|74.235|0|113
A|GBTC|20260116|13:10:55.275012|S|1|74.215|0|1
A|GBTC|20260116|13:11:24.516553|S|20|74.195|0|20
A|GBTC|20260116|13:12:45.365470|S|1|74.215|0|1
A|GBTC|20260116|13:12:55.278321|S|1|74.215|0|1
A|GBTC|20260116|13:12:59.366503|S|497|74.225|0|497
A|GBTC|20260116|13:13:05.279968|S|1|74.225|0|1
A|GBTC|20260116|13:31:25.555588|S|1|74.305|0|1
A|GBTC|20260116|13:31:35.500774|S|1|74.305|0|1
A|GBTC|20260116|13:32:15.543541|S|1|74.305|0|1
A|GBTC|20260116|13:32:25.497810|S|1|74.305|0|1
A|GBTC|20260116|13:32:41.895569|S|100|74.305|0|100
A|GBTC|20260116|13:52:05.813916|S|1|74.215|0|1
A|GBTC|20260116|13:52:22.598946|S|100|74.235|0|100
A|GBTC|20260116|14:01:15.926288|S|1|74.105|0|1
A|GBTC|20260116|14:01:25.871717|S|1|74.105|0|1
A|GBTC|20260116|14:01:35.876834|S|1|74.125|0|1
A|GBTC|20260116|14:01:45.874733|S|1|74.135|0|1
A|GBTC|20260116|14:20:16.148198|S|1|74.085|0|1
A|GBTC|20260116|14:20:26.112153|S|1|74.055|0|1
A|GBTC|20260116|14:36:36.384667|S|1|74.155|0|1
A|GBTC|20260116|14:56:46.624385|S|1|74.125|0|1
A|GBTC|20260116|14:58:46.650916|S|1|74.155|0|1
A|GBTC|20260116|14:59:46.671111|S|1|74.135|0|1
A|GBTC|20260116|15:01:06.681441|S|1|74.085|0|1
A|GBTC|20260116|15:01:56.671293|S|1|74.125|0|1
A|GBTC|20260116|15:02:06.629515|S|1|74.115|0|1
A|GBTC|20260116|15:24:04.842365|S|101|74.155|0|101
A|GBTC|20260116|15:24:16.915988|S|1|74.145|0|1
A|GBTC|20260116|15:41:56.126158|S|113|74.275|0|113
A|GBTC|20260116|15:43:39.968532|S|42|74.315|0|42
A|GBTC|20260116|15:43:39.968599|S|71|74.315|0|71
A|GBTC|20260116|15:47:09.163754|S|56|74.335|0|56
A|GBTC|20260116|15:59:43.697253|S|142|74.595|0|142
A|GBTG|20260116|11:20:23.452828|S|1|7.59|0|1
A|GBTG|20260116|15:53:46.814031|S|10|7.63|0|10
A|GBX|20260116|13:31:39.858143|S|143|49.46|0|143
A|GBX|20260116|13:40:25.067300|S|143|49.38|0|143
A|GCAD|20260116|12:48:31.938969|S|1|53.27|0|1
A|GCAD|20260116|14:42:47.255372|S|45|53.38|0|45
A|GCDT|20260116|09:30:00.239216|S|19|4.72|75072|3
A|GCDT|20260116|09:45:26.981131|E|50|4.69|0|50
A|GCDT|20260116|09:51:30.001915|S|50|4.65|0|50
A|GCDT|20260116|09:51:30.484207|S|84|4.65|0|84
A|GCDT|20260116|09:53:16.201558|E|50|4.56|0|50
A|GCDT|20260116|09:53:17.542972|E|50|4.56|0|50
A|GCDT|20260116|09:53:27.820145|E|50|4.56|0|50
A|GCDT|20260116|10:00:47.359957|S|55|4.42|0|55
A|GCDT|20260116|10:01:10.777613|S|100|4.42|0|100
A|GCDT|20260116|10:01:10.960366|S|11|4.42|0|11
A|GCDT|20260116|10:01:11.240144|S|100|4.43|0|100
A|GCDT|20260116|10:01:18.885634|S|100|4.53|0|100
A|GCDT|20260116|10:01:23.398629|E|527|4.6|0|527
A|GCDT|20260116|10:06:53.412276|S|242|4.53|0|242
A|GCDT|20260116|10:08:08.531198|E|200|4.42|0|200
A|GCDT|20260116|10:20:33.528343|E|150|4.47|0|150
A|GCDT|20260116|11:08:47.363248|S|100|4.5|0|100
A|GCDT|20260116|11:17:25.138974|E|1000|4.7|0|1000
A|GCDT|20260116|11:27:04.897421|S|4|4.69|0|4
A|GCDT|20260116|11:41:19.831885|S|100|4.79|0|100
A|GCDT|20260116|11:42:45.175647|S|200|4.82|0|200
A|GCDT|20260116|11:49:07.344572|S|100|4.66|0|100
A|GCDT|20260116|11:49:13.337357|S|100|4.6|0|100
A|GCDT|20260116|11:49:33.698576|S|100|4.72|0|100
A|GCDT|20260116|11:49:33.698576|S|100|4.73|0|100
A|GCDT|20260116|11:49:33.699267|S|1|4.6|0|1
A|GCDT|20260116|11:49:36.414102|S|19|4.56|0|19
A|GCDT|20260116|11:49:50.888319|S|100|4.74|0|100
A|GCDT|20260116|11:50:09.323828|S|100|4.87|0|100
A|GCDT|20260116|11:50:11.598248|S|100|4.88|0|100
A|GCDT|20260116|11:50:11.604366|S|100|4.89|0|100
A|GCDT|20260116|11:50:46.413814|E|92|4.8|0|92
A|GCDT|20260116|13:13:59.967980|E|62|4.78|0|62
A|GCDT|20260116|13:22:09.678635|S|100|4.87|0|100
A|GCDT|20260116|13:23:23.676576|S|100|4.9|0|100
A|GCDT|20260116|13:23:48.619955|S|100|4.95|0|100
A|GCDT|20260116|13:23:48.619955|E|65|4.94|0|65
A|GCDT|20260116|13:23:48.806749|S|100|5|0|100
A|GCDT|20260116|13:23:53.600752|S|100|5|0|100
A|GCDT|20260116|13:24:03.576537|S|200|5.1|0|200
A|GCDT|20260116|13:24:03.576538|E|1|5.11|0|1
A|GCDT|20260116|13:24:03.576538|E|60|5.14|0|60
A|GCDT|20260116|13:24:03.576538|S|100|5.15|0|100
A|GCDT|20260116|13:39:27.956117|S|100|4.88|0|100
A|GCDT|20260116|13:39:31.299586|S|100|4.88|0|100
A|GCDT|20260116|13:40:35.642226|S|100|5.02|0|100
A|GCDT|20260116|13:40:35.642258|S|100|5.02|0|100
A|GCDT|20260116|13:40:35.642259|S|100|5.03|0|100
A|GCDT|20260116|13:42:45.686390|S|100|4.9|0|100
A|GCDT|20260116|13:43:28.916731|S|10|4.95|0|10
A|GCDT|20260116|13:43:33.105069|S|83|4.96|0|83
A|GCDT|20260116|13:44:02.523371|S|7|5.15|0|7
A|GCDT|20260116|13:44:02.523371|S|7|4.97|0|7
A|GCDT|20260116|13:44:02.523372|S|86|5.15|0|86
A|GCDT|20260116|13:44:56.020094|E|100|4.95|0|100
A|GCDT|20260116|13:44:56.135858|S|100|4.91|0|100
A|GCDT|20260116|13:45:03.455439|S|8|4.87|0|8
A|GCDT|20260116|13:45:03.455439|E|92|4.95|0|92
A|GCDT|20260116|13:45:08.868334|E|3441|4.95|0|3441
A|GCDT|20260116|13:47:54.171234|S|44|4.91|0|44
A|GCDT|20260116|13:48:11.675730|S|56|4.83|0|56
A|GCDT|20260116|13:48:41.676293|S|118|4.83|0|118
A|GCDT|20260116|14:21:54.832304|E|9|4.92|0|9
A|GCDT|20260116|15:18:09.281697|S|100|4.77|0|100
A|GCDT|20260116|15:18:09.281698|S|100|4.77|0|100
A|GCDT|20260116|15:25:41.428605|E|128|4.78|0|128
A|GCDT|20260116|15:55:53.463679|S|100|4.71|0|100
A|GCDT|20260116|15:55:54.514266|S|40|4.71|0|40
A|GCDT|20260116|15:56:19.824546|S|60|4.67|0|60
A|GCMG|20260116|09:40:30.600578|S|25|11.61|0|25
A|GCMG|20260116|09:51:10.692941|S|10|11.61|0|10
A|GCMG|20260116|09:51:10.692941|S|5|11.61|0|5
A|GCMG|20260116|10:24:11.776472|S|1|11.63|0|1
A|GCMG|20260116|11:54:11.731496|S|10|11.67|0|10
A|GCMG|20260116|11:54:11.731518|S|10|11.67|0|10
A|GCMG|20260116|14:04:57.328478|S|11|11.73|0|11
A|GCMG|20260116|14:10:20.362155|S|8|11.75|0|8
A|GCMG|20260116|14:49:02.559714|S|100|11.765|0|100
A|GCMG|20260116|14:49:02.559714|S|42|11.76|0|42
A|GCMG|20260116|14:49:02.559727|S|100|11.76|0|100
A|GCMG|20260116|14:56:32.887341|S|6|11.76|0|6
A|GCO|20260116|13:01:46.472761|S|1|36.93|0|1
A|GCOR|20260116|13:15:47.818706|S|100|41.605|0|100
A|GCT|20260116|14:04:08.056014|S|7|41.54|0|7
A|GCT|20260116|14:16:27.612747|S|4|41.36|0|4
A|GCT|20260116|14:16:58.208320|S|100|41.285|0|100
A|GCT|20260116|14:16:58.208404|S|25|41.285|0|25
A|GCT|20260116|14:16:58.208473|S|25|41.285|0|25
A|GCT|20260116|14:16:58.208536|S|25|41.285|0|25
A|GCT|20260116|14:20:42.898364|S|1|41.22|0|1
A|GCT|20260116|14:20:42.898365|S|1|41.22|0|1
A|GCT|20260116|14:24:11.102459|S|5|41.15|0|5
A|GCT|20260116|14:52:26.309740|S|3|41.16|0|3
A|GCT|20260116|15:41:08.268485|S|8|40.71|0|8
A|GCTS|20260116|11:38:37.800306|S|100|1.05|0|100
A|GCTS|20260116|11:50:46.606585|S|100|1.05|0|100
A|GCTS|20260116|11:54:44.931270|S|100|1.06|0|100
A|GCTS|20260116|12:10:16.262808|S|300|1.065|0|300
A|GCTS|20260116|13:32:37.355231|S|100|1.05|0|100
A|GCTS|20260116|14:34:26.798178|S|100|1.05|0|100
A|GCV|20260116|11:36:45.203497|S|100|4.36|0|100
A|GD|20260116|09:41:33.490638|S|58|367.71|0|58
A|GD|20260116|10:13:30.905940|S|40|367.03|0|40
A|GD|20260116|10:13:31.221821|S|23|367.03|0|23
A|GD|20260116|10:22:45.866020|S|10|366.67|0|10
A|GD|20260116|10:22:45.866032|S|8|366.67|0|8
A|GD|20260116|10:23:31.305769|S|31|366.67|0|31
A|GD|20260116|10:40:28.898112|S|2|366.44|0|2
A|GD|20260116|10:40:28.898113|S|2|366.42|0|2
A|GD|20260116|10:54:08.725745|S|7|366.69|0|7
A|GD|20260116|10:56:29.856292|S|2|366.4|0|2
A|GD|20260116|11:03:47.971413|S|1|366.26|0|1
A|GD|20260116|11:03:47.971432|S|1|366.33|0|1
A|GD|20260116|11:06:40.574727|S|1|366.57|0|1
A|GD|20260116|11:10:33.264951|S|3|366.77|0|3
A|GD|20260116|11:10:33.264951|S|1|366.77|0|1
A|GD|20260116|11:18:33.137781|S|3|367.42|0|3
A|GD|20260116|11:33:27.281456|S|1|367.66|0|1
A|GD|20260116|11:33:27.281466|S|1|367.66|0|1
A|GD|20260116|11:34:24.441195|S|1|367.87|0|1
A|GD|20260116|11:34:24.441222|S|2|367.87|0|2
A|GD|20260116|11:35:46.709954|S|53|367.95|0|53
A|GD|20260116|12:00:53.648835|S|1|367.66|0|1
A|GD|20260116|12:00:53.648836|S|1|367.66|0|1
A|GD|20260116|12:00:53.648836|S|1|367.66|0|1
A|GD|20260116|12:25:04.472165|S|2|369.44|0|2
A|GD|20260116|12:31:53.344130|S|1|368.69|0|1
A|GD|20260116|12:47:39.535205|S|5|368.77|0|5
A|GD|20260116|12:58:05.755051|S|2|368.68|0|2
A|GD|20260116|12:58:05.755051|S|1|368.68|0|1
A|GD|20260116|12:58:05.755052|S|2|368.68|0|2
A|GD|20260116|12:58:05.755688|S|2|368.67|0|2
A|GD|20260116|12:58:05.755689|S|1|368.67|0|1
A|GD|20260116|13:07:08.299060|S|2|368.45|0|2
A|GD|20260116|13:26:52.087929|S|3|368.79|0|3
A|GD|20260116|13:27:28.700659|S|1|368.69|0|1
A|GD|20260116|13:43:47.972253|S|8|368.44|0|8
A|GD|20260116|14:18:21.061633|S|7|369.38|0|7
A|GD|20260116|14:18:21.061701|S|2|369.38|0|2
A|GD|20260116|15:09:58.715793|S|100|368.27|0|100
A|GD|20260116|15:09:58.715794|S|60|368.22|0|60
A|GD|20260116|15:22:45.070987|S|24|367.66|0|24
A|GD|20260116|15:49:29.107504|S|9|367.46|0|9
A|GD|20260116|15:49:30.648037|S|31|367.46|0|31
A|GD|20260116|15:49:30.648038|S|40|367.46|0|40
A|GD|20260116|15:56:56.715601|S|100|366.86|0|100
A|GDDY|20260116|09:37:01.009766|S|100|106.28|0|100
A|GDDY|20260116|09:44:25.476979|S|100|105.92|0|100
A|GDDY|20260116|11:26:39.706765|S|2|105.69|0|2
A|GDDY|20260116|12:37:50.435131|S|1|105.01|0|1
A|GDDY|20260116|14:02:16.797409|S|100|105.01|0|100
A|GDDY|20260116|14:58:09.699495|S|40|104.5|0|40
A|GDDY|20260116|15:44:26.588350|S|100|104.12|0|100
A|GDDY|20260116|15:46:35.561786|S|2|104.18|0|2
A|GDDY|20260116|15:46:35.562723|S|100|104.18|0|100
A|GDDY|20260116|15:50:34.232943|S|15|104.07|0|15
A|GDDY|20260116|15:53:26.275718|S|100|104.2|0|100
A|GDDY|20260116|15:54:54.403217|S|100|104.11|0|100
A|GDDY|20260116|15:56:47.965714|S|100|104.21|0|100
A|GDE|20260116|12:57:44.171178|S|50|65.35|0|50
A|GDEN|20260116|13:58:26.856748|S|2|28.02|0|2
A|GDL|20260116|12:05:19.064214|S|100|8.44|0|100
A|GDL|20260116|12:05:19.077897|S|100|8.45|0|100
A|GDOG|20260116|09:45:04.405604|S|100|16.22|0|100
A|GDOT|20260116|11:11:48.488404|S|20|12.15|0|20
A|GDRX|20260116|10:41:33.704992|S|1|2.7|0|1
A|GDRX|20260116|12:05:39.213999|S|100|2.71|0|100
A|GDRX|20260116|12:05:39.279401|S|100|2.72|0|100
A|GDRX|20260116|12:05:39.279513|S|100|2.72|0|100
A|GDRX|20260116|12:05:47.498223|S|100|2.72|0|100
A|GDRX|20260116|12:06:29.891531|S|200|2.73|0|200
A|GDRX|20260116|12:27:49.356769|S|100|2.72|0|100
A|GDRX|20260116|12:27:49.356769|S|100|2.72|0|100
A|GDRX|20260116|12:50:27.625396|S|200|2.72|0|200
A|GDRX|20260116|13:00:42.962154|S|100|2.72|0|100
A|GDRX|20260116|13:00:42.962154|S|100|2.72|0|100
A|GDRX|20260116|13:36:45.143263|S|100|2.73|0|100
A|GDRX|20260116|13:36:45.143263|S|100|2.73|0|100
A|GDRX|20260116|15:58:24.921904|S|7|2.69|0|7
A|GDS|20260116|09:31:26.239868|S|200|42.675|0|200
A|GDS|20260116|09:34:30.673471|S|200|42.595|0|200
A|GDS|20260116|09:38:35.876767|S|108|42.1|0|108
A|GDS|20260116|09:38:35.876932|S|200|42.155|0|200
A|GDS|20260116|09:42:16.077787|S|200|41.86|0|200
A|GDS|20260116|09:43:15.803499|S|200|41.805|0|200
A|GDS|20260116|09:43:15.808458|S|200|41.805|0|200
A|GDS|20260116|09:43:15.813571|S|200|41.805|0|200
A|GDS|20260116|09:43:52.874236|S|200|41.785|0|200
A|GDS|20260116|09:43:52.933005|S|200|41.72|0|200
A|GDS|20260116|09:43:52.939914|S|200|41.72|0|200
A|GDS|20260116|09:43:53.339548|S|200|41.72|0|200
A|GDS|20260116|10:00:52.508613|S|200|41.09|0|200
A|GDS|20260116|10:06:22.813104|S|100|41.49|0|100
A|GDS|20260116|11:01:23.091609|S|23|41.075|0|23
A|GDS|20260116|13:10:38.295888|S|80|40.39|0|80
A|GDX|20260116|09:31:22.155782|S|100|96.15|0|100
A|GDX|20260116|09:32:22.298807|S|100|96.54|0|100
A|GDX|20260116|09:33:32.629324|S|100|95.96|0|100
A|GDX|20260116|09:33:54.611633|S|100|95.86|0|100
A|GDX|20260116|09:34:21.438661|S|152|95.95|0|152
A|GDX|20260116|09:34:24.671130|S|200|96.01|0|200
A|GDX|20260116|09:34:36.376559|S|200|96.13|0|200
A|GDX|20260116|09:35:07.135275|S|71|96.48|0|71
A|GDX|20260116|09:35:07.135306|S|129|96.48|0|129
A|GDX|20260116|09:36:12.118459|S|100|96.665|0|100
A|GDX|20260116|09:36:18.961578|S|200|96.73|0|200
A|GDX|20260116|09:47:39.372685|S|200|97.01|0|200
A|GDX|20260116|09:55:56.005511|S|100|96.84|0|100
A|GDX|20260116|10:01:38.404501|S|79|96.62|0|79
A|GDX|20260116|10:01:48.652958|S|79|96.63|0|79
A|GDX|20260116|10:03:24.551198|S|8|96.81|0|8
A|GDX|20260116|10:24:46.212817|S|60|96.01|0|60
A|GDX|20260116|10:25:03.376112|S|100|95.76|0|100
A|GDX|20260116|10:25:04.683161|S|200|95.76|0|200
A|GDX|20260116|10:25:56.079791|S|200|95.67|0|200
A|GDX|20260116|10:30:10.341690|S|100|95|0|100
A|GDX|20260116|10:31:00.568516|S|100|94.975|0|100
A|GDX|20260116|10:32:32.710251|S|100|94.805|0|100
A|GDX|20260116|10:32:38.570505|S|100|94.75|0|100
A|GDX|20260116|10:32:45.846180|S|100|94.74|0|100
A|GDX|20260116|10:32:46.442662|S|100|94.74|0|100
A|GDX|20260116|10:36:25.589500|S|100|94.89|0|100
A|GDX|20260116|10:36:31.702754|S|200|94.92|0|200
A|GDX|20260116|10:37:11.712609|S|100|95.12|0|100
A|GDX|20260116|10:42:44.944636|S|450|94.725|0|450
A|GDX|20260116|10:42:44.944731|S|400|94.725|0|400
A|GDX|20260116|10:43:53.798969|S|100|94.85|0|100
A|GDX|20260116|11:07:50.436480|S|21|96.2|0|21
A|GDX|20260116|11:10:39.278757|S|90|96.21|0|90
A|GDX|20260116|11:20:37.971790|S|100|96.44|0|100
A|GDX|20260116|11:20:37.972286|S|80|96.44|0|80
A|GDX|20260116|11:30:09.700836|S|100|96.64|0|100
A|GDX|20260116|11:37:27.865015|S|100|96.81|0|100
A|GDX|20260116|11:55:38.560842|S|140|96.46|0|140
A|GDX|20260116|12:03:45.786099|S|100|96.57|0|100
A|GDX|20260116|12:04:12.126324|S|100|96.6|0|100
A|GDX|20260116|12:17:13.814319|S|200|96.67|0|200
A|GDX|20260116|12:17:30.358675|S|100|96.69|0|100
A|GDX|20260116|12:39:01.589694|S|57|96.66|0|57
A|GDX|20260116|12:39:01.589728|S|33|96.66|0|33
A|GDX|20260116|13:17:00.510803|S|100|96.52|0|100
A|GDX|20260116|13:24:34.382319|S|100|96.78|0|100
A|GDX|20260116|13:24:34.382942|S|100|96.78|0|100
A|GDX|20260116|13:30:21.772542|S|100|96.73|0|100
A|GDX|20260116|13:38:56.668989|S|100|96.86|0|100
A|GDX|20260116|13:47:17.255621|S|200|96.76|0|200
A|GDX|20260116|13:48:44.589408|S|100|96.69|0|100
A|GDX|20260116|13:48:44.589590|S|80|96.69|0|80
A|GDX|20260116|13:48:44.623957|S|1|96.785|0|1
A|GDX|20260116|13:54:10.540748|S|180|96.64|0|180
A|GDX|20260116|13:54:31.384293|S|180|96.63|0|180
A|GDX|20260116|13:58:51.438812|S|100|96.6|0|100
A|GDX|20260116|13:58:53.502456|S|72|96.62|0|72
A|GDX|20260116|13:59:19.834521|S|100|96.6|0|100
A|GDX|20260116|13:59:32.801824|S|100|96.62|0|100
A|GDX|20260116|14:00:34.636701|S|90|96.57|0|90
A|GDX|20260116|14:01:06.406751|S|1|96.625|0|1
A|GDX|20260116|14:05:12.989381|S|100|96.78|0|100
A|GDX|20260116|14:28:27.883699|S|100|96.55|0|100
A|GDX|20260116|15:03:52.321829|S|90|96.61|0|90
A|GDX|20260116|15:13:23.042564|S|100|96.78|0|100
A|GDX|20260116|15:19:51.274837|S|100|96.8|0|100
A|GDX|20260116|15:30:02.419061|S|100|96.85|0|100
A|GDX|20260116|15:40:13.188578|S|100|96.86|0|100
A|GDX|20260116|15:43:05.028929|S|100|96.865|0|100
A|GDX|20260116|15:49:53.650082|S|71|96.81|0|71
A|GDX|20260116|15:57:43.108231|S|80|97.035|0|80
A|GDX|20260116|15:59:47.513726|S|200|97.265|0|200
A|GDX|20260116|15:59:47.747027|S|200|97.265|0|200
A|GDXD|20260116|09:33:51.324790|S|253|6.01|0|253
A|GDXD|20260116|09:42:51.704424|S|300|5.89|0|300
A|GDXD|20260116|09:42:51.704502|S|300|5.89|0|300
A|GDXD|20260116|09:43:38.058505|S|44|5.88|0|44
A|GDXD|20260116|09:50:30.922018|S|600|5.81|0|600
A|GDXD|20260116|09:50:30.922018|S|1000|5.81|0|1000
A|GDXD|20260116|09:50:30.973546|S|900|5.8|0|900
A|GDXD|20260116|09:50:30.973547|S|500|5.8|0|500
A|GDXD|20260116|09:50:30.974244|S|600|5.8|0|600
A|GDXD|20260116|09:50:30.983811|S|900|5.8|0|900
A|GDXD|20260116|09:51:42.171673|S|600|5.8|0|600
A|GDXD|20260116|09:51:42.171673|S|500|5.8|0|500
A|GDXD|20260116|09:58:54.824384|S|900|5.85|0|900
A|GDXD|20260116|10:10:26.159330|S|400|5.75|0|400
A|GDXD|20260116|10:25:36.622558|S|500|6.01|0|500
A|GDXD|20260116|10:36:17.288839|S|800|6.21|0|800
A|GDXD|20260116|10:41:20.930606|S|900|6.13|0|900
A|GDXD|20260116|10:45:13.220411|S|26|6.16|0|26
A|GDXD|20260116|10:50:18.786990|S|400|6.02|0|400
A|GDXD|20260116|10:50:20.784952|S|400|6.03|0|400
A|GDXD|20260116|11:04:31.700846|S|91|6|0|91
A|GDXD|20260116|11:04:31.713121|S|600|6|0|600
A|GDXD|20260116|11:07:23.288382|S|10|5.94|0|10
A|GDXD|20260116|11:07:23.288496|S|990|5.94|0|990
A|GDXD|20260116|11:07:23.288497|S|900|5.94|0|900
A|GDXD|20260116|11:42:00.814776|S|600|5.79|0|600
A|GDXD|20260116|11:43:49.498426|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.499464|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.500501|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.502695|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.504324|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.505299|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.506263|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.507689|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.508691|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.510531|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.511985|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.513962|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.515531|S|100|5.78|0|100
A|GDXD|20260116|11:43:49.516906|S|100|5.78|0|100
A|GDXD|20260116|11:43:51.619168|S|600|5.78|0|600
A|GDXD|20260116|11:43:51.619200|S|100|5.78|0|100
A|GDXD|20260116|11:59:07.172745|S|100|5.85|0|100
A|GDXD|20260116|12:04:04.215376|S|500|5.86|0|500
A|GDXD|20260116|12:21:12.804435|S|100|5.88|0|100
A|GDXD|20260116|13:09:58.708174|S|100|5.84|0|100
A|GDXD|20260116|13:21:26.676193|S|16|5.84|0|16
A|GDXD|20260116|13:22:27.064217|S|11|5.83|0|11
A|GDXD|20260116|14:19:56.235906|S|500|5.87|0|500
A|GDXD|20260116|14:19:56.235906|S|900|5.87|0|900
A|GDXD|20260116|14:58:49.612275|S|600|5.85|0|600
A|GDXD|20260116|14:58:49.612276|S|200|5.855|0|200
A|GDXD|20260116|15:04:18.865442|S|700|5.84|0|700
A|GDXD|20260116|15:08:16.618196|S|1000|5.83|0|1000
A|GDXD|20260116|15:38:54.994404|S|500|5.8|0|500
A|GDXD|20260116|15:38:54.994404|S|500|5.8|0|500
A|GDXD|20260116|15:38:54.995555|S|300|5.795|0|300
A|GDXD|20260116|15:38:54.995555|S|900|5.79|0|900
A|GDXD|20260116|15:38:54.995556|S|600|5.79|0|600
A|GDXD|20260116|15:38:54.995556|S|200|5.79|0|200
A|GDXD|20260116|15:49:43.245021|S|500|5.8|0|500
A|GDXD|20260116|15:49:58.615389|S|600|5.8|0|600
A|GDXD|20260116|15:50:00.793366|S|124|5.8|0|124
A|GDXD|20260116|15:50:00.793497|S|249|5.8|0|249
A|GDXD|20260116|15:50:16.535074|S|900|5.79|0|900
A|GDXD|20260116|15:55:01.148890|S|200|5.76|0|200
A|GDXD|20260116|15:56:09.789283|S|246|5.76|0|246
A|GDXD|20260116|15:59:46.452504|S|900|5.72|0|900
A|GDXJ|20260116|09:35:06.261184|S|33|125.8|0|33
A|GDXJ|20260116|09:57:12.601657|S|1|126.7|0|1
A|GDXJ|20260116|10:24:19.226161|S|100|125.84|0|100
A|GDXJ|20260116|11:15:06.840650|S|90|126.53|0|90
A|GDXJ|20260116|11:18:06.763045|S|31|126.32|0|31
A|GDXJ|20260116|11:18:16.189893|S|96|126.26|0|96
A|GDXJ|20260116|11:21:02.442619|S|100|126.51|0|100
A|GDXJ|20260116|11:23:13.766588|S|100|126.8|0|100
A|GDXJ|20260116|11:24:43.008999|S|92|126.8|0|92
A|GDXJ|20260116|11:41:48.610558|S|77|127.44|0|77
A|GDXJ|20260116|11:42:15.092879|S|87|127.47|0|87
A|GDXJ|20260116|11:44:13.904694|S|60|127.51|0|60
A|GDXJ|20260116|11:47:35.843169|S|38|127.3|0|38
A|GDXJ|20260116|12:02:30.094257|S|84|126.77|0|84
A|GDXJ|20260116|12:03:21.088606|S|93|126.74|0|93
A|GDXJ|20260116|12:06:10.295152|S|97|126.95|0|97
A|GDXJ|20260116|12:06:51.261583|S|85|126.83|0|85
A|GDXJ|20260116|12:07:21.419174|S|51|126.82|0|51
A|GDXJ|20260116|12:08:37.550050|S|24|126.95|0|24
A|GDXJ|20260116|12:10:08.518218|S|100|126.96|0|100
A|GDXJ|20260116|12:11:03.607632|S|64|127.03|0|64
A|GDXJ|20260116|12:13:48.366621|S|66|127.17|0|66
A|GDXJ|20260116|12:13:48.401684|S|50|127.15|0|50
A|GDXJ|20260116|12:19:51.229359|S|62|127.04|0|62
A|GDXJ|20260116|12:20:44.929611|S|69|127.04|0|69
A|GDXJ|20260116|12:21:06.173129|S|69|126.97|0|69
A|GDXJ|20260116|12:24:01.170195|S|47|127.08|0|47
A|GDXJ|20260116|12:24:15.638485|S|100|127.03|0|100
A|GDXJ|20260116|12:24:23.729228|S|19|127.02|0|19
A|GDXJ|20260116|12:24:44.438209|S|100|126.99|0|100
A|GDXJ|20260116|12:25:03.039680|S|38|126.91|0|38
A|GDXJ|20260116|12:25:44.465184|S|61|126.82|0|61
A|GDXJ|20260116|12:28:14.294974|S|78|126.78|0|78
A|GDXJ|20260116|12:29:42.867100|S|53|126.73|0|53
A|GDXJ|20260116|12:30:00.009222|S|62|126.73|0|62
A|GDXJ|20260116|12:33:15.771729|S|67|126.81|0|67
A|GDXJ|20260116|12:33:49.080528|S|25|126.85|0|25
A|GDXJ|20260116|12:34:08.557647|S|74|126.82|0|74
A|GDXJ|20260116|12:35:52.070665|S|84|126.91|0|84
A|GDXJ|20260116|12:35:52.070666|S|100|126.91|0|100
A|GDXJ|20260116|12:36:33.292868|S|100|126.94|0|100
A|GDXJ|20260116|12:37:28.740282|S|58|126.91|0|58
A|GDXJ|20260116|12:37:44.100244|S|48|126.9|0|48
A|GDXJ|20260116|12:37:44.151923|S|51|126.89|0|51
A|GDXJ|20260116|12:41:08.760279|S|62|126.91|0|62
A|GDXJ|20260116|12:41:44.404284|S|100|126.86|0|100
A|GDXJ|20260116|12:41:44.404284|S|24|126.86|0|24
A|GDXJ|20260116|12:41:45.241881|S|100|126.84|0|100
A|GDXJ|20260116|12:41:45.393176|S|45|126.83|0|45
A|GDXJ|20260116|12:42:08.402629|S|28|126.82|0|28
A|GDXJ|20260116|12:42:29.530406|S|53|126.78|0|53
A|GDXJ|20260116|12:46:00.427210|S|238|126.6|0|238
A|GDXJ|20260116|12:53:30.589594|S|75|127.07|0|75
A|GDXJ|20260116|12:53:30.840234|S|77|127.05|0|77
A|GDXJ|20260116|12:55:39.698918|S|35|127.05|0|35
A|GDXJ|20260116|12:57:43.023999|S|69|126.84|0|69
A|GDXJ|20260116|12:59:05.421814|S|66|126.75|0|66
A|GDXJ|20260116|12:59:05.973891|S|100|126.74|0|100
A|GDXJ|20260116|13:15:13.437572|S|100|126.86|0|100
A|GDXJ|20260116|13:16:33.011719|S|99|126.79|0|99
A|GDXJ|20260116|13:29:58.725545|S|246|127.21|0|246
A|GDXJ|20260116|13:29:58.725545|S|25|127.21|0|25
A|GDXJ|20260116|13:31:11.459903|S|100|127.19|0|100
A|GDXJ|20260116|13:38:39.763750|S|71|127.43|0|71
A|GDXJ|20260116|13:53:57.168834|S|70|127.11|0|70
A|GDXJ|20260116|13:57:44.136606|S|48|126.92|0|48
A|GDXJ|20260116|13:59:10.064263|S|231|127.06|0|231
A|GDXJ|20260116|14:00:23.503333|S|100|127.02|0|100
A|GDXJ|20260116|14:00:23.503348|S|143|127.02|0|143
A|GDXJ|20260116|14:15:16.878399|S|15|127.01|0|15
A|GDXJ|20260116|14:16:34.198493|S|100|127.01|0|100
A|GDXJ|20260116|14:21:02.236509|S|150|126.93|0|150
A|GDXJ|20260116|14:26:59.381997|S|65|126.79|0|65
A|GDXJ|20260116|14:35:31.987202|S|7|127.38|0|7
A|GDXJ|20260116|14:48:14.956583|S|64|127.31|0|64
A|GDXJ|20260116|14:48:31.700653|S|74|127.25|0|74
A|GDXJ|20260116|14:57:19.777791|S|66|127.27|0|66
A|GDXJ|20260116|14:57:26.587295|S|66|127.22|0|66
A|GDXJ|20260116|14:58:17.754430|S|74|127.12|0|74
A|GDXJ|20260116|15:02:57.164846|S|70|127.1|0|70
A|GDXJ|20260116|15:05:39.188870|S|91|127.36|0|91
A|GDXJ|20260116|15:10:03.457682|S|100|127.41|0|100
A|GDXJ|20260116|15:10:59.374935|S|100|127.39|0|100
A|GDXJ|20260116|15:33:59.475229|S|4|127.36|0|4
A|GDXJ|20260116|15:34:03.198848|S|88|127.37|0|88
A|GDXJ|20260116|15:34:04.157884|S|96|127.36|0|96
A|GDXJ|20260116|15:34:04.302457|S|7|127.34|0|7
A|GDXJ|20260116|15:34:04.316556|S|9|127.34|0|9
A|GDXJ|20260116|15:44:19.713681|S|163|127.55|0|163
A|GDXJ|20260116|15:44:37.645236|S|63|127.55|0|63
A|GDXJ|20260116|15:44:47.047571|S|100|127.54|0|100
A|GDXJ|20260116|15:48:40.765643|S|79|127.51|0|79
A|GDXJ|20260116|15:49:38.811271|S|72|127.53|0|72
A|GDXJ|20260116|15:49:59.907456|S|100|127.51|0|100
A|GDXJ|20260116|15:50:03.394210|S|85|127.47|0|85
A|GDXY|20260116|09:49:10.965930|S|88|16.96|0|88
A|GDXY|20260116|10:06:47.582124|S|88|16.97|0|88
A|GDYN|20260116|09:32:21.686887|S|23|9.29|0|23
A|GDYN|20260116|09:33:23.060919|S|200|9.3|0|200
A|GDYN|20260116|09:33:23.060971|S|112|9.3|0|112
A|GDYN|20260116|09:33:23.060992|S|16|9.3|0|16
A|GDYN|20260116|09:33:23.061009|S|46|9.3|0|46
A|GDYN|20260116|09:33:23.061044|S|13|9.3|0|13
A|GDYN|20260116|09:33:23.061096|S|13|9.3|0|13
A|GDYN|20260116|09:33:23.061097|S|13|9.3|0|13
A|GDYN|20260116|09:33:23.061097|S|187|9.3|0|187
A|GDYN|20260116|09:33:23.061099|S|187|9.3|0|187
A|GDYN|20260116|09:33:23.061100|S|13|9.3|0|13
A|GDYN|20260116|09:33:23.061100|S|75|9.3|0|75
A|GDYN|20260116|09:33:23.061100|S|200|9.3|0|200
A|GDYN|20260116|09:33:23.061102|S|123|9.3|0|123
A|GDYN|20260116|09:33:23.067641|S|100|9.3|0|100
A|GDYN|20260116|09:33:23.067741|S|100|9.3|0|100
A|GDYN|20260116|09:33:23.067825|S|100|9.3|0|100
A|GDYN|20260116|09:33:23.072091|S|10|9.3|0|10
A|GDYN|20260116|09:33:23.072112|S|90|9.3|0|90
A|GDYN|20260116|09:33:23.072113|S|10|9.3|0|10
A|GDYN|20260116|09:33:23.072141|S|23|9.3|0|23
A|GDYN|20260116|09:33:23.072141|S|13|9.3|0|13
A|GDYN|20260116|09:33:23.072142|S|29|9.3|0|29
A|GDYN|20260116|09:33:23.072162|S|25|9.3|0|25
A|GDYN|20260116|09:33:23.072162|S|17|9.3|0|17
A|GDYN|20260116|09:53:50.713446|S|5|9.34|0|5
A|GDYN|20260116|09:53:50.713533|S|5|9.34|0|5
A|GDYN|20260116|10:29:50.933549|S|5|9.38|0|5
A|GDYN|20260116|11:13:35.751731|S|22|9.41|0|22
A|GDYN|20260116|11:40:55.907794|S|5|9.42|0|5
A|GDYN|20260116|13:33:30.607192|S|5|9.41|0|5
A|GE|20260116|09:32:10.507375|S|68|320.81|0|68
A|GE|20260116|09:48:16.633835|S|1|318.69|0|1
A|GE|20260116|10:12:29.322219|S|7|321.64|0|7
A|GE|20260116|10:28:20.421317|S|5|320.91|0|5
A|GE|20260116|10:38:40.398567|S|40|320.69|0|40
A|GE|20260116|11:01:21.981791|S|40|323.625|0|40
A|GE|20260116|11:11:58.432136|S|40|323.92|0|40
A|GE|20260116|11:11:58.432136|S|9|323.92|0|9
A|GE|20260116|11:11:58.450962|S|40|323.92|0|40
A|GE|20260116|11:24:23.976460|S|16|323.67|0|16
A|GE|20260116|11:24:23.976460|S|24|323.67|0|24
A|GE|20260116|11:24:23.976790|S|24|323.67|0|24
A|GE|20260116|11:24:23.976791|S|16|323.67|0|16
A|GE|20260116|11:25:28.248404|S|80|323.49|0|80
A|GE|20260116|11:25:28.248483|S|80|323.49|0|80
A|GE|20260116|11:25:28.248951|S|10|323.49|0|10
A|GE|20260116|12:06:36.223283|S|6|324.78|0|6
A|GE|20260116|12:07:30.048437|S|40|324.69|0|40
A|GE|20260116|12:13:26.568818|S|25|324.41|0|25
A|GE|20260116|12:34:37.518444|S|100|324.88|0|100
A|GE|20260116|12:34:37.548797|S|100|324.88|0|100
A|GE|20260116|12:51:39.307527|S|1|323.8|0|1
A|GE|20260116|12:55:33.673264|S|29|323.88|0|29
A|GE|20260116|12:55:33.673307|S|29|323.88|0|29
A|GE|20260116|12:55:33.673307|S|11|323.88|0|11
A|GE|20260116|12:55:33.673308|S|11|323.88|0|11
A|GE|20260116|12:55:33.673309|S|16|323.88|0|16
A|GE|20260116|13:24:23.803474|S|30|324.23|0|30
A|GE|20260116|13:24:23.803474|S|10|324.24|0|10
A|GE|20260116|13:29:30.156225|S|5|324.23|0|5
A|GE|20260116|13:35:43.642661|S|1|324.63|0|1
A|GE|20260116|14:15:23.817230|S|40|324.635|0|40
A|GE|20260116|14:59:56.028688|S|8|324.96|0|8
A|GE|20260116|15:05:29.438982|S|40|325.29|0|40
A|GE|20260116|15:09:16.132740|S|20|325.07|0|20
A|GE|20260116|15:13:03.830857|S|40|324.97|0|40
A|GE|20260116|15:15:10.393403|S|100|325.1|0|100
A|GE|20260116|15:46:46.710311|S|40|324.92|0|40
A|GE|20260116|15:46:50.889049|S|40|324.92|0|40
A|GE|20260116|15:46:50.889187|S|20|324.92|0|20
A|GE|20260116|15:51:59.085451|S|2|325.48|0|2
A|GE|20260116|15:52:18.839600|S|5|325.29|0|5
A|GE|20260116|15:56:36.015405|S|13|325.23|0|13
A|GE|20260116|15:56:36.152446|S|20|325.24|0|20
A|GE|20260116|15:56:36.152565|S|3|325.24|0|3
A|GE|20260116|15:56:36.152565|S|20|325.24|0|20
A|GE|20260116|15:56:36.152612|S|20|325.24|0|20
A|GE|20260116|15:56:36.152612|S|37|325.24|0|37
A|GE|20260116|15:58:08.007743|S|1|325.29|0|1
A|GEF|20260116|15:59:46.591745|S|44|71.86|0|44
A|GEHC|20260116|09:33:35.824194|S|6|82.31|0|6
A|GEHC|20260116|09:33:36.340326|S|2|82.25|0|2
A|GEHC|20260116|09:34:13.108169|S|2|82.25|0|2
A|GEHC|20260116|09:34:13.108169|S|3|82.25|0|3
A|GEHC|20260116|09:43:41.720440|S|38|81.965|0|38
A|GEHC|20260116|09:50:14.130292|S|75|81.98|0|75
A|GEHC|20260116|09:51:12.509268|S|1|82.08|0|1
A|GEHC|20260116|09:52:59.087485|S|1|81.95|0|1
A|GEHC|20260116|10:12:44.120795|S|47|81.87|0|47
A|GEHC|20260116|10:33:56.546257|S|1|81.45|0|1
A|GEHC|20260116|10:41:25.863529|S|75|81.36|0|75
A|GEHC|20260116|10:50:13.302011|S|100|81.44|0|100
A|GEHC|20260116|10:50:26.135422|S|75|81.49|0|75
A|GEHC|20260116|11:35:05.965380|S|100|81.41|0|100
A|GEHC|20260116|11:44:32.655386|S|6|81.54|0|6
A|GEHC|20260116|12:27:12.090894|S|32|81.46|0|32
A|GEHC|20260116|14:44:07.945569|S|12|81.36|0|12
A|GEHC|20260116|15:14:25.065811|S|100|81.36|0|100
A|GEHC|20260116|15:14:25.065843|S|99|81.36|0|99
A|GEHC|20260116|15:38:58.755574|S|148|81.5|0|148
A|GEHC|20260116|15:43:28.233757|S|7|81.61|0|7
A|GEHC|20260116|15:43:35.550409|S|100|81.57|0|100
A|GEHC|20260116|15:43:35.550422|S|100|81.57|0|100
A|GEHC|20260116|15:44:11.182857|S|70|81.57|0|70
A|GEHC|20260116|15:53:20.014125|S|100|81.8|0|100
A|GELS|20260116|09:33:32.053596|E|300|1.185|0|300
A|GEMI|20260116|09:50:42.827640|S|3|10.39|0|3
A|GEMI|20260116|09:51:02.457557|S|2|10.4|0|2
A|GEMI|20260116|10:02:42.418209|S|100|10.49|0|100
A|GEMI|20260116|10:05:30.468873|S|1|10.57|0|1
A|GEMI|20260116|11:21:55.254211|S|1|10.78|0|1
A|GEMI|20260116|12:52:20.271813|S|100|10.81|0|100
A|GEMI|20260116|13:43:44.590993|S|100|11.22|0|100
A|GEMI|20260116|13:43:44.591005|S|100|11.22|0|100
A|GEMI|20260116|13:43:44.591517|S|100|11.22|0|100
A|GEMI|20260116|13:48:29.601062|E|100|11.2|0|100
A|GEMI|20260116|14:48:04.668810|S|100|11.12|0|100
A|GEMI|20260116|15:55:06.079553|S|38|10.945|0|38
A|GEMI|20260116|15:59:14.732181|S|60|10.96|0|60
A|GEMI|20260116|15:59:14.732196|S|145|10.96|0|145
A|GEMI|20260116|15:59:44.691063|S|100|10.935|0|100
A|GEN|20260116|09:30:05.005368|S|100|26.355|0|100
A|GEN|20260116|11:11:18.877473|S|88|26.22|0|88
A|GEN|20260116|11:27:01.869111|S|333|26.27|0|333
A|GEN|20260116|12:38:28.764441|S|100|26.14|0|100
A|GEN|20260116|14:18:16.610532|S|76|26.09|0|76
A|GEN|20260116|14:43:26.245662|S|2|26.17|0|2
A|GEN|20260116|15:25:39.600187|S|70|26.2|0|70
A|GEN|20260116|15:59:00.834343|S|24|26.13|0|24
A|GENC|20260116|09:30:00.002656|S|3643|14.14|56759|1751
A|GENC|20260116|09:54:13.395459|S|4|14.04|0|4
A|GENC|20260116|09:59:36.707513|S|4|14.03|0|4
A|GENC|20260116|10:20:13.944193|S|2|14|0|2
A|GENC|20260116|10:30:00.130351|S|4|13.99|0|4
A|GENC|20260116|10:50:00.198160|S|5|13.9|0|5
A|GENC|20260116|10:59:48.629371|S|1|13.86|0|1
A|GENC|20260116|11:49:36.565979|S|100|14.08|0|100
A|GENC|20260116|12:42:55.267834|S|1|13.97|0|1
A|GENC|20260116|12:52:31.907073|S|94|13.92|0|94
A|GENC|20260116|15:12:08.182510|S|50|14.05|0|50
A|GENC|20260116|15:42:32.362638|S|55|13.99|0|55
A|GENC|20260116|15:42:32.362638|S|100|13.99|0|100
A|GENC|20260116|15:42:52.079087|S|54|13.98|0|54
A|GENC|20260116|15:49:54.525266|S|86|13.93|0|86
A|GENC|20260116|15:56:06.486206|S|5|13.91|0|5
A|GENC|20260116|15:57:01.007725|S|9|13.91|0|9
A|GENC|20260116|15:57:28.192448|S|13|13.91|0|13
A|GENC|20260116|15:58:53.013164|S|7|13.92|0|7
A|GENC|20260116|15:58:53.013164|S|10|13.92|0|10
A|GENC|20260116|15:59:33.921530|S|3|13.92|0|3
A|GENC|20260116|15:59:34.846763|S|1|13.92|0|1
A|GENC|20260116|15:59:41.026019|S|9|13.92|0|9
A|GENC|20260116|15:59:42.402235|S|4|13.94|0|4
A|GENC|20260116|15:59:50.375579|S|1|13.99|0|1
A|GENC|20260116|15:59:54.294206|S|16|13.97|0|16
A|GENC|20260116|15:59:57.135337|S|1|13.97|0|1
A|GENC|20260116|15:59:58.466979|S|6|13.97|0|6
A|GENC|20260116|15:59:58.662358|S|1|13.97|0|1
A|GENC|20260116|15:59:58.671622|S|1|13.97|0|1
A|GENC|20260116|15:59:58.883190|S|6|13.97|0|6
A|GENC|20260116|16:00:00.004501|S|3854|13.99|87020|606
A|GENI|20260116|09:43:39.301124|S|1|9.99|0|1
A|GENI|20260116|09:43:47.572923|S|1|10|0|1
A|GENI|20260116|09:45:53.880461|S|52|9.99|0|52
A|GENI|20260116|09:46:49.601334|S|51|9.96|0|51
A|GENI|20260116|09:47:56.529149|S|18|9.94|0|18
A|GENI|20260116|09:47:56.532265|S|40|9.945|0|40
A|GENI|20260116|09:50:34.252833|S|5|9.97|0|5
A|GENI|20260116|09:50:41.135340|S|23|9.97|0|23
A|GENI|20260116|09:50:41.136467|S|72|9.98|0|72
A|GENI|20260116|09:52:57.684729|S|37|9.96|0|37
A|GENI|20260116|09:52:57.684729|S|12|9.96|0|12
A|GENI|20260116|10:06:16.935497|S|100|9.91|0|100
A|GENI|20260116|10:22:10.403194|S|150|10.065|0|150
A|GENI|20260116|10:22:10.403273|S|150|10.065|0|150
A|GENI|20260116|10:22:10.403342|S|100|10.065|0|100
A|GENI|20260116|10:50:43.862467|S|110|10.08|0|110
A|GENI|20260116|11:09:10.392979|S|100|10.13|0|100
A|GENI|20260116|11:24:48.857397|S|135|10.08|0|135
A|GENI|20260116|12:28:11.771879|S|4|10.07|0|4
A|GENI|20260116|13:05:59.746881|S|114|10.03|0|114
A|GENI|20260116|13:08:43.929436|S|73|10.03|0|73
A|GENI|20260116|13:21:22.091144|S|95|10.01|0|95
A|GENI|20260116|13:23:33.086846|S|55|10|0|55
A|GENI|20260116|13:28:03.753668|S|135|9.99|0|135
A|GENI|20260116|13:28:03.753723|S|45|9.99|0|45
A|GENI|20260116|13:45:30.961183|S|3|9.99|0|3
A|GENI|20260116|13:45:30.961184|S|4|9.99|0|4
A|GENI|20260116|13:45:30.961184|S|4|9.99|0|4
A|GENI|20260116|15:44:22.877422|S|180|9.915|0|180
A|GEO|20260116|12:25:05.179565|S|62|17.5|0|62
A|GEOS|20260116|10:55:46.662717|S|83|23.41|0|83
A|GEOS|20260116|12:28:57.778629|S|1|23.38|0|1
A|GERN|20260116|10:03:55.953972|S|100|1.32|0|100
A|GERN|20260116|10:05:35.246023|S|100|1.34|0|100
A|GERN|20260116|10:42:44.980881|S|100|1.35|0|100
A|GERN|20260116|11:11:25.419337|S|100|1.345|0|100
A|GERN|20260116|11:46:54.845138|S|100|1.32|0|100
A|GERN|20260116|12:11:59.730608|S|100|1.32|0|100
A|GERN|20260116|12:11:59.790728|S|100|1.33|0|100
A|GERN|20260116|12:17:01.250904|S|100|1.33|0|100
A|GERN|20260116|12:17:47.182791|S|100|1.34|0|100
A|GERN|20260116|12:29:45.470668|S|100|1.35|0|100
A|GERN|20260116|13:20:29.134551|S|100|1.35|0|100
A|GERN|20260116|13:36:32.846668|S|100|1.35|0|100
A|GERN|20260116|13:39:54.862152|S|300|1.35|0|300
A|GERN|20260116|13:44:30.505721|S|300|1.35|0|300
A|GERN|20260116|14:39:11.172869|S|300|1.33|0|300
A|GERN|20260116|14:55:45.111556|S|200|1.32|0|200
A|GERN|20260116|14:55:45.111556|S|100|1.33|0|100
A|GERN|20260116|14:55:45.111557|S|100|1.32|0|100
A|GERN|20260116|14:55:45.116396|S|1|1.32|0|1
A|GERN|20260116|14:55:45.116560|S|199|1.32|0|199
A|GERN|20260116|14:55:45.144819|S|100|1.32|0|100
A|GERN|20260116|14:55:45.144820|S|3100|1.32|0|3100
A|GERN|20260116|14:55:45.145620|S|400|1.32|0|400
A|GERN|20260116|14:55:45.168996|S|300|1.32|0|300
A|GERN|20260116|14:55:45.743239|S|100|1.32|0|100
A|GERN|20260116|14:55:45.743239|S|130|1.32|0|130
A|GERN|20260116|14:55:45.743546|S|100|1.32|0|100
A|GERN|20260116|14:55:45.743546|S|100|1.32|0|100
A|GERN|20260116|14:55:45.743556|S|100|1.32|0|100
A|GERN|20260116|14:55:45.743689|S|100|1.32|0|100
A|GERN|20260116|14:55:45.743689|S|100|1.32|0|100
A|GERN|20260116|14:55:45.743820|S|100|1.32|0|100
A|GERN|20260116|14:55:46.491025|S|400|1.32|0|400
A|GERN|20260116|14:56:01.632317|S|100|1.32|0|100
A|GERN|20260116|15:13:00.597472|S|100|1.33|0|100
A|GERN|20260116|15:17:19.679777|S|100|1.32|0|100
A|GERN|20260116|15:17:32.136089|S|100|1.32|0|100
A|GERN|20260116|15:27:16.840227|S|100|1.32|0|100
A|GERN|20260116|15:33:58.092924|S|100|1.32|0|100
A|GES|20260116|14:19:49.324850|S|100|16.835|0|100
A|GES|20260116|15:28:24.340350|S|11|16.84|0|11
A|GES|20260116|15:33:37.098043|S|86|16.84|0|86
A|GES|20260116|15:33:37.098044|S|14|16.84|0|14
A|GES|20260116|15:33:37.099231|S|12|16.84|0|12
A|GETY|20260116|14:25:23.212778|S|10|1.3|0|10
A|GETY|20260116|15:25:36.606328|S|100|1.295|0|100
A|GETY|20260116|15:25:37.719815|S|100|1.3|0|100
A|GETY|20260116|15:27:05.458834|S|100|1.295|0|100
A|GETY|20260116|15:57:08.780339|S|100|1.305|0|100
A|GETY|20260116|15:57:09.874783|S|100|1.305|0|100
A|GETY|20260116|15:57:11.384987|S|100|1.31|0|100
A|GETY|20260116|15:58:24.020794|S|3|1.31|0|3
A|GETY|20260116|15:59:08.852119|S|100|1.31|0|100
A|GEV|20260116|09:30:29.346285|S|100|666.25|0|100
A|GEV|20260116|09:30:29.348073|S|177|668.11|0|177
A|GEV|20260116|09:30:29.348098|S|23|668.11|0|23
A|GEV|20260116|09:32:47.540508|S|100|667.21|0|100
A|GEV|20260116|09:35:21.472975|S|3|672.73|0|3
A|GEV|20260116|09:36:24.653629|S|100|674.115|0|100
A|GEV|20260116|09:36:49.211812|S|100|679.5|0|100
A|GEV|20260116|09:37:00.229823|S|100|679.11|0|100
A|GEV|20260116|09:39:26.640595|S|100|678.705|0|100
A|GEV|20260116|09:39:26.640595|S|3|678.705|0|3
A|GEV|20260116|09:39:26.640609|S|3|678.705|0|3
A|GEV|20260116|09:40:23.880410|S|100|680.44|0|100
A|GEV|20260116|09:51:07.749995|S|69|684.91|0|69
A|GEV|20260116|09:56:24.016396|S|40|681.87|0|40
A|GEV|20260116|10:00:46.460509|S|100|675.96|0|100
A|GEV|20260116|10:18:39.611461|S|40|676.37|0|40
A|GEV|20260116|10:19:09.966857|S|40|676.56|0|40
A|GEV|20260116|10:21:15.065663|S|40|676.875|0|40
A|GEV|20260116|10:21:41.321405|S|40|677.5|0|40
A|GEV|20260116|10:21:54.179514|S|40|677.26|0|40
A|GEV|20260116|10:22:43.980700|S|40|678.49|0|40
A|GEV|20260116|10:23:18.007821|S|40|679.275|0|40
A|GEV|20260116|10:23:28.732698|S|100|679.28|0|100
A|GEV|20260116|10:24:23.945097|S|40|680.19|0|40
A|GEV|20260116|10:24:23.946043|S|6|680|0|6
A|GEV|20260116|10:50:34.266098|S|2|685.7|0|2
A|GEV|20260116|10:53:58.686928|S|31|687.04|0|31
A|GEV|20260116|10:54:02.041625|S|33|686.95|0|33
A|GEV|20260116|10:54:08.789989|S|23|685.81|0|23
A|GEV|20260116|10:54:54.555698|S|100|686.02|0|100
A|GEV|20260116|11:01:05.164163|S|13|688.37|0|13
A|GEV|20260116|11:16:06.291424|S|23|690.4|0|23
A|GEV|20260116|11:23:58.784175|S|40|686.325|0|40
A|GEV|20260116|11:24:19.876139|S|40|686.33|0|40
A|GEV|20260116|11:25:31.446210|S|2|685.63|0|2
A|GEV|20260116|11:28:19.023918|S|2|687.38|0|2
A|GEV|20260116|11:28:19.025174|S|40|687.39|0|40
A|GEV|20260116|11:34:53.112452|S|40|692.275|0|40
A|GEV|20260116|11:34:53.732396|S|40|692.315|0|40
A|GEV|20260116|11:34:53.738626|S|40|692.315|0|40
A|GEV|20260116|11:36:22.580413|S|1|691.07|0|1
A|GEV|20260116|11:36:22.580432|S|1|691.06|0|1
A|GEV|20260116|11:37:24.589573|S|2|690.11|0|2
A|GEV|20260116|11:38:04.981902|S|2|689.87|0|2
A|GEV|20260116|11:40:29.368087|S|4|689.61|0|4
A|GEV|20260116|11:46:40.763512|S|2|688.85|0|2
A|GEV|20260116|11:52:00.374972|S|2|687.95|0|2
A|GEV|20260116|12:12:46.076891|S|2|685.59|0|2
A|GEV|20260116|12:21:39.524604|S|40|684.06|0|40
A|GEV|20260116|12:37:22.167520|S|1|683.51|0|1
A|GEV|20260116|12:37:41.354369|S|4|683.3|0|4
A|GEV|20260116|12:45:11.158014|S|100|683.01|0|100
A|GEV|20260116|12:57:59.173483|S|1|681.62|0|1
A|GEV|20260116|12:57:59.173483|S|1|681.62|0|1
A|GEV|20260116|13:02:05.139543|S|4|682.35|0|4
A|GEV|20260116|13:02:05.141952|S|6|682.54|0|6
A|GEV|20260116|13:02:05.147749|S|34|682.24|0|34
A|GEV|20260116|13:02:19.706166|S|7|681.57|0|7
A|GEV|20260116|13:15:46.212666|S|7|682.33|0|7
A|GEV|20260116|13:16:16.540147|S|24|682.25|0|24
A|GEV|20260116|13:34:56.770386|S|13|680.6|0|13
A|GEV|20260116|13:38:11.142109|S|40|680.78|0|40
A|GEV|20260116|13:38:11.142735|S|40|680.84|0|40
A|GEV|20260116|13:42:51.723964|S|40|680.7|0|40
A|GEV|20260116|13:52:28.502279|S|40|676.59|0|40
A|GEV|20260116|13:52:29.994215|S|40|676.67|0|40
A|GEV|20260116|13:52:41.490598|S|40|676.81|0|40
A|GEV|20260116|13:55:23.914596|S|2|677.44|0|2
A|GEV|20260116|13:55:23.914623|S|78|677.43|0|78
A|GEV|20260116|13:55:38.151481|S|40|677.61|0|40
A|GEV|20260116|13:56:53.186581|S|40|677.97|0|40
A|GEV|20260116|13:56:59.807865|S|2|677.98|0|2
A|GEV|20260116|13:56:59.807866|S|38|677.98|0|38
A|GEV|20260116|14:03:24.312473|S|40|677.79|0|40
A|GEV|20260116|14:05:52.294126|S|40|678.39|0|40
A|GEV|20260116|14:05:52.294126|S|40|678.39|0|40
A|GEV|20260116|14:06:53.810598|S|40|678.78|0|40
A|GEV|20260116|14:07:10.491515|S|40|679.82|0|40
A|GEV|20260116|14:07:10.491515|S|40|679.82|0|40
A|GEV|20260116|14:13:56.738644|S|40|678.12|0|40
A|GEV|20260116|14:18:01.710504|S|3|677.93|0|3
A|GEV|20260116|14:18:01.710513|S|3|677.93|0|3
A|GEV|20260116|14:18:01.712211|S|34|677.93|0|34
A|GEV|20260116|14:18:58.995966|E|40|677.51|0|40
A|GEV|20260116|14:20:56.013768|S|30|676.69|0|30
A|GEV|20260116|14:21:55.584800|S|40|677.35|0|40
A|GEV|20260116|14:21:55.585390|S|40|677.35|0|40
A|GEV|20260116|14:23:35.206523|S|40|677.54|0|40
A|GEV|20260116|14:26:23.868424|S|40|678.13|0|40
A|GEV|20260116|14:27:12.817425|S|40|677.87|0|40
A|GEV|20260116|14:28:36.723833|S|3|677.99|0|3
A|GEV|20260116|14:28:39.667983|S|10|677.99|0|10
A|GEV|20260116|14:28:47.146824|S|1|677.99|0|1
A|GEV|20260116|14:28:47.214955|S|12|677.99|0|12
A|GEV|20260116|14:28:59.544844|S|14|677.99|0|14
A|GEV|20260116|14:28:59.544844|S|8|678|0|8
A|GEV|20260116|14:30:27.400160|S|32|678|0|32
A|GEV|20260116|14:30:37.559731|S|40|678.59|0|40
A|GEV|20260116|14:30:37.559808|S|40|678.59|0|40
A|GEV|20260116|14:31:55.833731|S|40|679.04|0|40
A|GEV|20260116|14:31:55.855276|S|40|679.09|0|40
A|GEV|20260116|14:31:55.855276|S|40|679.09|0|40
A|GEV|20260116|14:32:38.809636|S|40|679.14|0|40
A|GEV|20260116|14:32:38.809636|S|10|679.14|0|10
A|GEV|20260116|14:34:02.605199|S|40|678.36|0|40
A|GEV|20260116|14:34:06.654958|S|40|678.52|0|40
A|GEV|20260116|14:38:01.425735|S|8|676.96|0|8
A|GEV|20260116|14:38:10.205010|S|40|676.63|0|40
A|GEV|20260116|14:38:10.222646|S|40|676.63|0|40
A|GEV|20260116|14:38:11.408835|S|80|676.63|0|80
A|GEV|20260116|14:40:11.233554|S|40|677.39|0|40
A|GEV|20260116|14:40:33.888003|S|40|677.4|0|40
A|GEV|20260116|14:42:26.560431|S|40|677.47|0|40
A|GEV|20260116|14:43:36.650345|S|1|678.08|0|1
A|GEV|20260116|14:43:36.650376|S|39|678.08|0|39
A|GEV|20260116|14:46:02.337994|S|40|681.26|0|40
A|GEV|20260116|14:50:58.991218|S|40|680.72|0|40
A|GEV|20260116|14:50:58.991218|S|40|680.72|0|40
A|GEV|20260116|14:50:58.992827|S|40|680.73|0|40
A|GEV|20260116|14:52:06.136034|S|40|680.85|0|40
A|GEV|20260116|14:52:18.207557|S|40|680.85|0|40
A|GEV|20260116|14:52:47.668704|S|40|680.99|0|40
A|GEV|20260116|14:52:56.269199|S|40|680.99|0|40
A|GEV|20260116|15:01:01.524602|S|40|680.74|0|40
A|GEV|20260116|15:01:01.524839|S|9|680.89|0|9
A|GEV|20260116|15:02:35.484417|S|40|680.99|0|40
A|GEV|20260116|15:02:42.019129|S|40|681.03|0|40
A|GEV|20260116|15:04:05.265360|S|40|681.23|0|40
A|GEV|20260116|15:04:05.265360|S|40|681.23|0|40
A|GEV|20260116|15:05:53.270468|S|40|679.87|0|40
A|GEV|20260116|15:06:23.348035|S|15|680.07|0|15
A|GEV|20260116|15:07:17.972764|S|40|679.91|0|40
A|GEV|20260116|15:07:20.395384|S|40|679.91|0|40
A|GEV|20260116|15:09:04.659451|S|40|679.87|0|40
A|GEV|20260116|15:09:54.783412|S|5|679.8|0|5
A|GEV|20260116|15:10:31.730377|S|40|679.8|0|40
A|GEV|20260116|15:10:31.730377|S|35|679.8|0|35
A|GEV|20260116|15:11:49.022040|S|40|679.71|0|40
A|GEV|20260116|15:11:49.022232|S|40|679.71|0|40
A|GEV|20260116|15:12:51.968971|S|40|679.86|0|40
A|GEV|20260116|15:12:51.969111|S|40|679.87|0|40
A|GEV|20260116|15:13:26.694608|S|40|679.24|0|40
A|GEV|20260116|15:13:26.694608|S|40|679.24|0|40
A|GEV|20260116|15:14:32.421955|S|40|679.29|0|40
A|GEV|20260116|15:16:37.490467|S|35|677.71|0|35
A|GEV|20260116|15:18:54.751540|S|40|677.37|0|40
A|GEV|20260116|15:18:54.752492|S|28|677.55|0|28
A|GEV|20260116|15:18:54.752524|S|12|677.55|0|12
A|GEV|20260116|15:19:17.825809|S|40|677.64|0|40
A|GEV|20260116|15:19:17.846664|S|40|677.65|0|40
A|GEV|20260116|15:20:17.870180|S|40|677.96|0|40
A|GEV|20260116|15:20:17.870247|S|40|678.04|0|40
A|GEV|20260116|15:22:15.735374|S|40|678.31|0|40
A|GEV|20260116|15:23:34.750111|S|5|679.62|0|5
A|GEV|20260116|15:23:34.750198|S|35|679.62|0|35
A|GEV|20260116|15:23:34.750198|S|5|679.64|0|5
A|GEV|20260116|15:23:44.247780|S|40|679.64|0|40
A|GEV|20260116|15:24:50.952660|S|15|680.47|0|15
A|GEV|20260116|15:24:50.952767|S|25|680.47|0|25
A|GEV|20260116|15:25:06.162777|S|30|680.13|0|30
A|GEV|20260116|15:31:12.391424|S|40|678.41|0|40
A|GEV|20260116|15:34:53.941319|S|2|679|0|2
A|GEV|20260116|15:35:43.256663|S|2|678.9|0|2
A|GEV|20260116|15:35:43.256674|S|2|678.9|0|2
A|GEV|20260116|15:35:43.256737|S|36|678.9|0|36
A|GEV|20260116|15:35:43.264500|S|40|678.91|0|40
A|GEV|20260116|15:36:44.797603|S|40|679|0|40
A|GEV|20260116|15:36:44.797604|S|40|679.01|0|40
A|GEV|20260116|15:41:01.777769|S|40|679.1|0|40
A|GEV|20260116|15:43:54.951666|S|40|679|0|40
A|GEV|20260116|15:45:20.467853|S|5|678.38|0|5
A|GEV|20260116|15:47:55.127018|S|4|675.92|0|4
A|GEV|20260116|15:47:58.046065|S|40|676.29|0|40
A|GEV|20260116|15:47:58.046100|S|24|676.29|0|24
A|GEV|20260116|15:47:58.046101|S|16|676.29|0|16
A|GEV|20260116|15:49:02.398936|S|40|677.29|0|40
A|GEV|20260116|15:50:00.631001|S|40|677.9|0|40
A|GEV|20260116|15:50:00.712434|S|100|678.135|0|100
A|GEV|20260116|15:50:00.712435|S|100|678.67|0|100
A|GEV|20260116|15:50:18.098366|S|40|679.05|0|40
A|GEV|20260116|15:50:30.659406|S|40|679.385|0|40
A|GEV|20260116|15:51:19.742991|S|100|678.82|0|100
A|GEV|20260116|15:52:39.701687|S|40|679.61|0|40
A|GEV|20260116|15:54:10.014278|S|39|679.48|0|39
A|GEV|20260116|15:54:10.014371|S|1|679.48|0|1
A|GEV|20260116|15:54:10.014372|S|26|679.48|0|26
A|GEV|20260116|15:54:10.014397|S|4|679.48|0|4
A|GEV|20260116|15:54:10.014420|S|10|679.48|0|10
A|GEV|20260116|15:54:10.706750|S|40|679.49|0|40
A|GEV|20260116|15:58:01.718883|S|57|681.2|0|57
A|GEV|20260116|15:58:01.718884|S|28|681.2|0|28
A|GEV|20260116|15:58:01.719021|S|5|681.2|0|5
A|GEVG|20260116|12:17:18.216751|S|100|14.6|0|100
A|GEVO|20260116|09:39:35.381841|S|830|2.005|0|830
A|GEVO|20260116|09:47:00.396522|S|100|2.02|0|100
A|GEVO|20260116|10:28:15.803929|S|100|2.03|0|100
A|GEVO|20260116|11:17:29.314266|S|738|2.02|0|738
A|GEVO|20260116|11:17:29.314266|S|692|2.02|0|692
A|GEVO|20260116|11:41:10.107137|S|100|2.03|0|100
A|GEVO|20260116|11:41:10.107137|S|574|2.03|0|574
A|GEVO|20260116|11:41:10.107137|S|100|2.03|0|100
A|GEVO|20260116|11:42:12.432068|S|58|2.03|0|58
A|GEVO|20260116|11:46:11.611606|S|100|2.02|0|100
A|GEVO|20260116|12:10:58.962695|S|671|2.01|0|671
A|GEVO|20260116|13:01:35.960023|S|100|2.02|0|100
A|GEVO|20260116|13:05:07.971114|S|100|2.02|0|100
A|GEVO|20260116|13:25:46.487804|S|100|2.025|0|100
A|GEVO|20260116|14:01:04.207951|S|100|2.02|0|100
A|GEVO|20260116|15:26:40.261435|S|85|2.01|0|85
A|GEVO|20260116|15:38:35.617225|S|400|2.015|0|400
A|GEVO|20260116|15:40:58.006864|S|100|2.02|0|100
A|GEVO|20260116|15:41:09.175143|S|100|2.02|0|100
A|GEVO|20260116|15:41:14.869710|S|100|2.02|0|100
A|GEVO|20260116|15:44:30.327565|S|100|2.02|0|100
A|GEVO|20260116|15:45:36.629992|S|100|2.02|0|100
A|GEVO|20260116|15:45:40.684756|S|100|2.02|0|100
A|GEVO|20260116|15:45:45.650132|S|100|2.02|0|100
A|GEVO|20260116|15:46:59.210146|S|100|2.015|0|100
A|GEVO|20260116|15:46:59.269448|S|100|2.02|0|100
A|GEVO|20260116|15:49:12.558787|S|100|2.02|0|100
A|GEVO|20260116|15:49:12.565419|S|100|2.02|0|100
A|GEVO|20260116|15:51:30.218267|S|100|2.02|0|100
A|GEVO|20260116|15:52:03.411644|S|100|2.02|0|100
A|GEVO|20260116|15:52:09.278322|S|100|2.02|0|100
A|GEVO|20260116|15:52:09.626077|S|100|2.02|0|100
A|GEVO|20260116|15:52:09.632186|S|100|2.02|0|100
A|GEVO|20260116|15:52:44.411659|S|100|2.02|0|100
A|GEVO|20260116|15:52:48.464153|S|19|2.02|0|19
A|GEVX|20260116|11:03:02.755986|S|15|33.96|0|15
A|GFF|20260116|15:50:20.454760|S|20|84.86|0|20
A|GFF|20260116|15:53:31.722294|S|4|84.855|0|4
A|GFF|20260116|15:53:31.722316|S|4|84.855|0|4
A|GFF|20260116|15:53:31.722381|S|88|84.855|0|88
A|GFF|20260116|15:53:31.722422|S|4|84.855|0|4
A|GFI|20260116|09:30:01.000429|S|100|49.725|0|100
A|GFI|20260116|09:34:21.019643|S|30|49.41|0|30
A|GFI|20260116|09:34:31.177001|S|39|49.39|0|39
A|GFI|20260116|09:34:32.193979|S|39|49.39|0|39
A|GFI|20260116|09:34:43.230591|S|10|49.38|0|10
A|GFI|20260116|09:37:09.622176|S|150|49.88|0|150
A|GFI|20260116|09:46:34.013158|S|10|49.83|0|10
A|GFI|20260116|10:07:04.857000|S|100|49.83|0|100
A|GFI|20260116|10:07:06.431132|S|4|49.83|0|4
A|GFI|20260116|10:18:38.053525|S|63|49.7|0|63
A|GFI|20260116|10:18:38.053620|S|63|49.7|0|63
A|GFI|20260116|10:18:38.053716|S|24|49.7|0|24
A|GFI|20260116|10:19:59.244918|S|100|49.63|0|100
A|GFI|20260116|10:26:02.180718|S|150|48.945|0|150
A|GFI|20260116|10:26:08.021097|S|150|48.77|0|150
A|GFI|20260116|10:26:08.791053|S|63|48.77|0|63
A|GFI|20260116|10:26:08.791129|S|37|48.77|0|37
A|GFI|20260116|10:26:26.427118|S|100|48.85|0|100
A|GFI|20260116|10:27:44.087297|S|30|48.92|0|30
A|GFI|20260116|10:27:44.087381|S|63|48.92|0|63
A|GFI|20260116|10:40:10.799167|S|63|48.675|0|63
A|GFI|20260116|10:40:10.799263|S|37|48.675|0|37
A|GFI|20260116|10:46:39.598613|S|150|48.56|0|150
A|GFI|20260116|10:48:29.880028|S|30|48.64|0|30
A|GFI|20260116|10:48:29.880182|S|63|48.64|0|63
A|GFI|20260116|11:16:09.051502|S|32|48.9|0|32
A|GFI|20260116|12:29:22.020583|S|2|48.96|0|2
A|GFI|20260116|12:29:42.755866|S|21|48.96|0|21
A|GFI|20260116|12:57:44.302130|S|110|49|0|110
A|GFI|20260116|13:11:34.160802|S|62|49.01|0|62
A|GFI|20260116|13:18:41.362540|S|25|49.08|0|25
A|GFI|20260116|13:49:57.204064|S|21|49.08|0|21
A|GFI|20260116|15:00:53.843503|S|14|49.05|0|14
A|GFI|20260116|15:03:57.145996|S|28|49.1|0|28
A|GFI|20260116|15:05:08.701165|S|101|49.165|0|101
A|GFI|20260116|15:09:03.515945|S|100|49.19|0|100
A|GFI|20260116|15:53:32.952097|S|56|49.24|0|56
A|GFI|20260116|15:57:03.773712|S|150|49.37|0|150
A|GFL|20260116|10:30:08.139507|S|100|42.53|0|100
A|GFL|20260116|11:17:56.648538|S|100|42.33|0|100
A|GFL|20260116|12:03:19.696537|S|100|42.34|0|100
A|GFL|20260116|13:30:19.344410|S|100|42.195|0|100
A|GFL|20260116|13:53:00.727727|S|2|42.16|0|2
A|GFL|20260116|13:53:07.160094|S|37|42.16|0|37
A|GFL|20260116|14:01:00.667147|S|100|42.085|0|100
A|GFL|20260116|14:02:00.764075|S|100|42.1|0|100
A|GFL|20260116|14:03:32.352474|S|100|42.085|0|100
A|GFL|20260116|15:31:22.052033|S|40|42.45|0|40
A|GFL|20260116|15:50:20.256286|S|10|42.5|0|10
A|GFL|20260116|15:59:40.646826|S|50|42.57|0|50
A|GFS|20260116|09:59:30.420944|S|200|42.075|0|200
A|GFS|20260116|10:29:49.149156|S|100|42|0|100
A|GFS|20260116|10:38:22.452118|S|70|41.83|0|70
A|GFS|20260116|10:43:21.008852|S|49|41.52|0|49
A|GFS|20260116|11:00:01.022484|S|150|41.87|0|150
A|GFS|20260116|11:12:35.008832|S|97|41.82|0|97
A|GFS|20260116|12:16:16.666317|S|44|41.64|0|44
A|GFS|20260116|13:03:08.443756|S|70|41.53|0|70
A|GFS|20260116|14:12:19.105531|S|6|41.455|0|6
A|GFS|20260116|15:18:48.843904|S|100|41.5|0|100
A|GFS|20260116|15:19:08.885325|S|100|41.52|0|100
A|GFS|20260116|15:19:08.885325|S|14|41.52|0|14
A|GFS|20260116|15:27:46.343185|S|100|41.46|0|100
A|GFS|20260116|15:42:34.738865|S|200|41.35|0|200
A|GGAL|20260116|10:00:52.786128|S|1|51.19|0|1
A|GGAL|20260116|11:14:39.787247|S|2|51.45|0|2
A|GGAL|20260116|13:04:09.527873|S|6|51.5|0|6
A|GGB|20260116|09:56:25.489496|S|100|4.16|0|100
A|GGB|20260116|09:59:26.046979|S|100|4.16|0|100
A|GGB|20260116|09:59:26.539843|S|100|4.16|0|100
A|GGB|20260116|10:00:21.751104|S|100|4.16|0|100
A|GGB|20260116|10:00:27.076402|S|100|4.16|0|100
A|GGB|20260116|10:26:09.076065|S|100|4.14|0|100
A|GGB|20260116|10:26:09.581956|S|100|4.14|0|100
A|GGB|20260116|10:26:10.070735|S|100|4.14|0|100
A|GGB|20260116|10:26:10.592830|S|100|4.14|0|100
A|GGB|20260116|10:26:11.065640|S|100|4.14|0|100
A|GGB|20260116|10:26:16.580303|S|100|4.14|0|100
A|GGB|20260116|10:26:57.737852|S|100|4.14|0|100
A|GGB|20260116|10:26:58.378105|S|100|4.14|0|100
A|GGB|20260116|10:26:58.887755|S|100|4.14|0|100
A|GGB|20260116|10:27:59.936278|S|1|4.145|0|1
A|GGB|20260116|10:54:50.376108|S|4|4.135|0|4
A|GGB|20260116|11:03:51.641177|S|2250|4.135|0|2250
A|GGB|20260116|11:03:51.641259|S|2250|4.135|0|2250
A|GGB|20260116|11:03:51.641367|S|300|4.135|0|300
A|GGB|20260116|11:35:20.670102|S|4|4.155|0|4
A|GGB|20260116|11:37:52.777476|S|45|4.15|0|45
A|GGB|20260116|11:49:46.020236|S|5|4.145|0|5
A|GGB|20260116|11:57:08.793301|S|4|4.145|0|4
A|GGB|20260116|12:04:21.777177|S|1800|4.15|0|1800
A|GGB|20260116|12:04:27.412481|S|105|4.15|0|105
A|GGB|20260116|12:04:38.800456|S|108|4.15|0|108
A|GGB|20260116|12:04:38.800540|S|1787|4.15|0|1787
A|GGB|20260116|12:09:38.327272|S|4|4.155|0|4
A|GGB|20260116|12:16:00.775146|S|4|4.155|0|4
A|GGB|20260116|12:18:09.978870|S|2200|4.15|0|2200
A|GGB|20260116|12:18:09.978871|S|100|4.15|0|100
A|GGB|20260116|12:19:58.886100|S|925|4.15|0|925
A|GGB|20260116|12:51:07.585578|S|4|4.135|0|4
A|GGB|20260116|13:03:46.029509|S|1600|4.14|0|1600
A|GGB|20260116|13:03:46.029510|S|100|4.14|0|100
A|GGB|20260116|13:12:45.887636|S|5|4.145|0|5
A|GGB|20260116|14:00:26.645661|S|119|4.14|0|119
A|GGB|20260116|14:00:31.640223|S|106|4.14|0|106
A|GGB|20260116|14:00:37.241091|S|119|4.14|0|119
A|GGB|20260116|14:00:42.298455|S|106|4.14|0|106
A|GGB|20260116|14:00:47.257823|S|105|4.14|0|105
A|GGB|20260116|14:00:52.375398|S|108|4.14|0|108
A|GGB|20260116|14:00:58.230148|S|124|4.14|0|124
A|GGB|20260116|14:01:08.576966|S|5000|4.14|0|5000
A|GGB|20260116|14:09:53.494440|S|114|4.14|0|114
A|GGB|20260116|14:10:00.543794|S|102|4.14|0|102
A|GGB|20260116|14:10:03.429172|S|2084|4.14|0|2084
A|GGB|20260116|14:14:17.733762|S|1999|4.14|0|1999
A|GGB|20260116|14:14:17.941370|S|114|4.14|0|114
A|GGB|20260116|14:14:20.340961|S|1999|4.14|0|1999
A|GGB|20260116|14:14:28.607072|S|888|4.14|0|888
A|GGB|20260116|14:14:28.607073|S|1800|4.14|0|1800
A|GGB|20260116|14:15:45.013404|S|8|4.145|0|8
A|GGB|20260116|15:41:16.000715|S|38|4.145|0|38
A|GGB|20260116|15:51:29.511380|S|7|4.145|0|7
A|GGB|20260116|15:51:29.511830|S|100|4.145|0|100
A|GGB|20260116|15:51:29.512386|S|100|4.145|0|100
A|GGB|20260116|15:53:12.124973|S|66|4.145|0|66
A|GGB|20260116|15:53:12.125494|S|100|4.145|0|100
A|GGB|20260116|15:58:19.369757|S|100|4.155|0|100
A|GGB|20260116|15:59:54.343259|S|100|4.16|0|100
A|GGG|20260116|09:44:17.003320|S|11|86.78|0|11
A|GGG|20260116|09:45:07.277421|S|38|86.775|0|38
A|GGG|20260116|10:02:46.774581|S|100|86.76|0|100
A|GGG|20260116|10:13:40.723173|S|100|87.26|0|100
A|GGG|20260116|10:13:40.723173|S|100|87.26|0|100
A|GGG|20260116|10:30:26.997428|S|1|87.23|0|1
A|GGG|20260116|10:53:08.679272|S|11|87.34|0|11
A|GGG|20260116|10:53:52.010663|S|8|87.28|0|8
A|GGG|20260116|11:01:46.826895|S|4|87.3|0|4
A|GGG|20260116|11:06:10.083031|S|100|87.44|0|100
A|GGG|20260116|11:09:35.015981|S|1|87.46|0|1
A|GGG|20260116|11:11:32.462563|S|2|87.38|0|2
A|GGG|20260116|11:22:10.327531|S|100|87.48|0|100
A|GGG|20260116|11:33:36.318980|S|100|87.68|0|100
A|GGG|20260116|11:33:58.095489|S|8|87.695|0|8
A|GGG|20260116|11:36:04.568098|S|100|87.64|0|100
A|GGG|20260116|11:49:06.299133|S|1|87.78|0|1
A|GGG|20260116|12:04:34.423417|S|100|87.64|0|100
A|GGG|20260116|12:08:15.110768|S|1|87.695|0|1
A|GGG|20260116|12:33:53.275289|S|5|87.73|0|5
A|GGG|20260116|12:36:06.597385|S|5|87.66|0|5
A|GGG|20260116|12:41:20.115431|S|19|87.66|0|19
A|GGG|20260116|12:45:08.000227|S|2|87.69|0|2
A|GGG|20260116|12:45:40.020811|S|2|87.68|0|2
A|GGG|20260116|12:48:42.661982|S|2|87.67|0|2
A|GGG|20260116|12:50:32.381277|S|3|87.66|0|3
A|GGG|20260116|12:57:03.790020|S|132|87.64|0|132
A|GGG|20260116|13:00:02.450550|S|17|87.61|0|17
A|GGG|20260116|13:41:09.873869|S|11|87.73|0|11
A|GGG|20260116|14:37:23.226876|S|3|87.81|0|3
A|GGG|20260116|14:49:27.118801|S|8|87.89|0|8
A|GGG|20260116|14:59:38.629458|S|6|87.83|0|6
A|GGG|20260116|15:50:03.443269|S|30|87.75|0|30
A|GGG|20260116|15:50:06.209701|S|50|87.73|0|50
A|GGG|20260116|15:59:26.722729|S|100|88|0|100
A|GGG|20260116|15:59:26.722730|S|4|87.99|0|4
A|GGG|20260116|15:59:42.726905|S|100|87.95|0|100
A|GGG|20260116|15:59:42.726905|S|100|87.96|0|100
A|GGG|20260116|15:59:42.726905|S|16|87.94|0|16
A|GGLL|20260116|12:59:51.986186|S|10|106.5|0|10
A|GGLS|20260116|09:57:07.375494|S|100|6.42|0|100
A|GGLS|20260116|10:07:57.820843|S|100|6.42|0|100
A|GGLS|20260116|12:06:02.256840|S|100|6.44|0|100
A|GGLS|20260116|12:56:54.572950|S|100|6.45|0|100
A|GGLS|20260116|14:13:21.762683|S|17|6.46|0|17
A|GGLS|20260116|14:59:14.412160|S|22|6.44|0|22
A|GGLS|20260116|15:08:22.838831|S|100|6.45|0|100
A|GGN|20260116|09:30:00.121729|E|15664|5.33|66446|200
A|GGN|20260116|09:30:00.121729|S|15664|5.33|66446|9299
A|GGN|20260116|09:32:39.234947|S|1000|5.31|0|1000
A|GGN|20260116|09:44:01.406029|S|200|5.325|0|200
A|GGN|20260116|09:57:16.259317|S|100|5.32|0|100
A|GGN|20260116|09:57:16.259317|S|200|5.32|0|200
A|GGN|20260116|10:10:29.575276|S|100|5.32|0|100
A|GGN|20260116|10:10:29.575276|S|139|5.32|0|139
A|GGN|20260116|10:22:31.815728|S|100|5.32|0|100
A|GGN|20260116|10:23:37.847011|S|300|5.31|0|300
A|GGN|20260116|10:23:37.847102|S|300|5.31|0|300
A|GGN|20260116|10:23:37.847174|S|300|5.31|0|300
A|GGN|20260116|10:23:37.847553|S|100|5.31|0|100
A|GGN|20260116|10:24:55.127844|S|251|5.295|0|251
A|GGN|20260116|10:24:55.127845|S|49|5.3|0|49
A|GGN|20260116|10:26:10.065706|S|100|5.29|0|100
A|GGN|20260116|10:26:10.065707|S|49|5.29|0|49
A|GGN|20260116|10:26:10.065707|S|49|5.29|0|49
A|GGN|20260116|10:32:27.015087|S|5|5.28|0|5
A|GGN|20260116|10:33:25.209624|S|5|5.27|0|5
A|GGN|20260116|10:33:25.209688|S|1|5.27|0|1
A|GGN|20260116|10:36:52.185309|S|123|5.27|0|123
A|GGN|20260116|10:36:52.185310|S|100|5.27|0|100
A|GGN|20260116|10:47:23.233706|S|100|5.28|0|100
A|GGN|20260116|11:06:50.900792|S|100|5.29|0|100
A|GGN|20260116|11:27:56.484138|S|200|5.3|0|200
A|GGN|20260116|11:27:56.484139|S|100|5.3|0|100
A|GGN|20260116|12:05:32.082490|S|100|5.3|0|100
A|GGN|20260116|13:37:59.137891|S|100|5.3|0|100
A|GGN|20260116|15:16:31.254934|S|128|5.305|0|128
A|GGN|20260116|15:47:16.258365|S|100|5.31|0|100
A|GGN|20260116|16:00:00.088626|S|712|5.31|94873|19
A|GGN PRB|20260116|09:30:00.107936|S|5|21|58822|1
A|GGT|20260116|12:12:05.058585|S|100|4.21|0|100
A|GGT|20260116|14:44:23.404451|E|100|4.205|0|100
A|GGT|20260116|14:45:10.418876|S|100|4.21|0|100
A|GH|20260116|09:30:01.830575|S|100|111.9|0|100
A|GH|20260116|09:31:40.012520|S|1|112.035|0|1
A|GH|20260116|09:32:02.454225|S|1|111.55|0|1
A|GH|20260116|09:32:45.016725|S|1|111.55|0|1
A|GH|20260116|10:03:43.607605|S|42|111.95|0|42
A|GH|20260116|10:33:35.973483|S|100|111.92|0|100
A|GH|20260116|10:34:42.403804|S|100|111.89|0|100
A|GH|20260116|10:36:13.047863|S|12|112.08|0|12
A|GH|20260116|10:38:07.218411|S|12|112.08|0|12
A|GH|20260116|11:15:48.362020|S|100|112.09|0|100
A|GH|20260116|11:23:18.015707|S|25|112.22|0|25
A|GH|20260116|11:42:37.049733|S|100|114.08|0|100
A|GH|20260116|11:42:37.049733|S|72|114.08|0|72
A|GH|20260116|13:16:45.897410|S|100|115.08|0|100
A|GH|20260116|13:22:43.520124|S|100|114.89|0|100
A|GH|20260116|13:28:31.921307|S|100|115.09|0|100
A|GH|20260116|13:48:35.606369|S|100|114.55|0|100
A|GH|20260116|15:12:35.727508|S|100|111.98|0|100
A|GH|20260116|15:24:18.340642|S|5|112.105|0|5
A|GH|20260116|15:24:18.340667|S|5|112.105|0|5
A|GH|20260116|15:30:00.148181|S|100|112.33|0|100
A|GH|20260116|15:30:00.149377|S|50|112.33|0|50
A|GH|20260116|15:30:00.149377|S|120|112.345|0|120
A|GH|20260116|15:37:11.789444|S|17|112.26|0|17
A|GH|20260116|15:43:44.144052|S|40|112.4|0|40
A|GH|20260116|15:51:02.145554|S|120|111.98|0|120
A|GH|20260116|15:58:43.807541|S|91|112.21|0|91
A|GH|20260116|15:59:03.660302|S|1009|112.21|0|1009
A|GH|20260116|15:59:03.660324|S|800|112.21|0|800
A|GH|20260116|15:59:05.616906|S|120|112.15|0|120
A|GHM|20260116|09:44:31.841326|S|2|72.72|0|2
A|GHM|20260116|09:44:31.841343|S|25|72.72|0|25
A|GHM|20260116|11:59:21.227574|S|20|74.79|0|20
A|GHM|20260116|12:29:35.694118|S|2|74.15|0|2
A|GHM|20260116|12:30:20.692244|S|2|74.15|0|2
A|GHM|20260116|12:39:41.089224|S|2|74.15|0|2
A|GHM|20260116|12:40:53.940919|S|2|74.2|0|2
A|GHM|20260116|12:45:33.300035|S|1|74.51|0|1
A|GHM|20260116|14:25:36.542671|S|2|74.4|0|2
A|GHM|20260116|14:28:43.839484|S|2|74.4|0|2
A|GHM|20260116|14:33:29.291470|S|2|74.46|0|2
A|GHM|20260116|14:33:40.445029|S|2|74.5|0|2
A|GHM|20260116|14:36:33.790698|S|2|74.5|0|2
A|GHM|20260116|14:41:46.277001|S|2|74.75|0|2
A|GHM|20260116|14:56:46.040864|S|2|74.76|0|2
A|GHM|20260116|15:47:08.802015|S|5|74.88|0|5
A|GIB|20260116|12:48:41.483397|S|64|91.93|0|64
A|GIFI|20260116|15:54:01.031701|S|100|11.995|0|100
A|GIFI|20260116|15:54:02.034892|S|7|11.995|0|7
A|GIFI|20260116|15:54:17.214215|S|1|11.995|0|1
A|GIFI|20260116|15:54:17.279409|S|1|11.995|0|1
A|GIFI|20260116|15:54:48.393606|S|1|11.995|0|1
A|GIFI|20260116|15:54:48.450901|S|1|11.995|0|1
A|GIFI|20260116|15:55:03.602985|S|1|11.995|0|1
A|GIFI|20260116|15:55:19.705823|S|2|11.995|0|2
A|GIFI|20260116|15:55:35.796657|S|2|11.995|0|2
A|GIFI|20260116|15:55:50.878441|S|1|11.995|0|1
A|GIFI|20260116|15:55:50.942177|S|1|11.995|0|1
A|GIFI|20260116|15:56:06.040658|S|1|11.995|0|1
A|GIFI|20260116|15:56:06.113741|S|1|11.995|0|1
A|GIFI|20260116|15:56:22.180273|S|3|11.995|0|3
A|GIFI|20260116|15:56:37.289012|S|1|11.995|0|1
A|GIFI|20260116|15:56:37.345360|S|1|11.995|0|1
A|GIFI|20260116|15:56:53.460647|S|3|11.995|0|3
A|GIFI|20260116|15:57:09.525834|S|3|11.995|0|3
A|GIFI|20260116|15:57:24.628999|S|2|11.995|0|2
A|GIFI|20260116|15:57:24.685217|S|1|11.995|0|1
A|GIFI|20260116|15:57:40.760837|S|3|11.995|0|3
A|GIFI|20260116|15:57:55.860985|S|3|11.995|0|3
A|GIFT|20260116|11:44:42.005446|S|1|1.1|0|1
A|GIFT|20260116|13:54:36.758615|S|3|1.09|0|3
A|GIFT|20260116|14:04:43.004322|S|2|1.1|0|2
A|GIFT|20260116|15:06:31.591357|S|100|1.1|0|100
A|GIII|20260116|09:33:50.010575|S|100|30.64|0|100
A|GIII|20260116|15:02:15.222113|S|100|29.88|0|100
A|GIL|20260116|09:47:22.193311|S|200|63.7|0|200
A|GIL|20260116|11:00:28.068596|S|5|63.72|0|5
A|GIL|20260116|13:34:34.218899|S|100|62.7|0|100
A|GIL|20260116|15:08:38.041589|S|1|63.06|0|1
A|GIL|20260116|15:59:23.634778|S|59|63.25|0|59
A|GILD|20260116|09:33:11.016797|S|157|123.36|0|157
A|GILD|20260116|09:38:39.957378|S|6|122.57|0|6
A|GILD|20260116|09:38:39.957389|S|6|122.57|0|6
A|GILD|20260116|09:38:39.957422|S|200|122.57|0|200
A|GILD|20260116|09:38:39.957463|S|38|122.57|0|38
A|GILD|20260116|09:50:00.560416|S|149|122.44|0|149
A|GILD|20260116|09:51:57.660717|S|139|122.54|0|139
A|GILD|20260116|09:51:57.660718|S|23|122.54|0|23
A|GILD|20260116|09:56:03.102123|S|63|122.44|0|63
A|GILD|20260116|09:56:03.102142|S|150|122.44|0|150
A|GILD|20260116|09:56:03.102173|S|37|122.44|0|37
A|GILD|20260116|09:56:03.103550|S|150|122.37|0|150
A|GILD|20260116|10:05:40.488301|S|100|123.165|0|100
A|GILD|20260116|10:27:57.576171|S|9|123.36|0|9
A|GILD|20260116|11:12:53.792200|S|100|123.485|0|100
A|GILD|20260116|11:13:54.682407|S|8|123.34|0|8
A|GILD|20260116|11:32:07.706262|S|150|123.74|0|150
A|GILD|20260116|11:36:13.382467|S|12|123.64|0|12
A|GILD|20260116|12:12:47.149319|S|200|123.68|0|200
A|GILD|20260116|12:21:17.093826|S|100|123.8|0|100
A|GILD|20260116|12:23:52.048563|S|100|123.85|0|100
A|GILD|20260116|12:32:29.890622|S|159|123.76|0|159
A|GILD|20260116|12:48:30.144476|S|100|123.96|0|100
A|GILD|20260116|12:50:32.877350|S|97|123.92|0|97
A|GILD|20260116|13:15:23.702989|S|3|123.96|0|3
A|GILD|20260116|13:35:36.847606|S|2|124.38|0|2
A|GILD|20260116|14:04:48.843657|S|150|124.27|0|150
A|GILD|20260116|14:10:01.884270|S|100|124.33|0|100
A|GILD|20260116|14:31:09.302264|S|150|124.11|0|150
A|GILD|20260116|14:39:22.321057|S|73|124.565|0|73
A|GILD|20260116|15:35:27.739932|S|100|124.04|0|100
A|GILD|20260116|15:59:06.266900|S|100|125.01|0|100
A|GILD|20260116|15:59:06.267127|S|100|125.01|0|100
A|GILT|20260116|11:19:14.986699|S|17|17.75|0|17
A|GILT|20260116|11:19:14.986717|S|5|17.76|0|5
A|GILT|20260116|11:19:14.986737|S|12|17.76|0|12
A|GILT|20260116|13:59:01.706166|S|26|17.92|0|26
A|GILT|20260116|13:59:49.083095|S|8|17.92|0|8
A|GILT|20260116|13:59:52.740212|S|4|17.92|0|4
A|GILT|20260116|14:17:21.068943|S|100|17.795|0|100
A|GILT|20260116|14:17:29.096177|S|100|17.83|0|100
A|GILT|20260116|14:24:22.912367|S|60|17.65|0|60
A|GILT|20260116|15:22:23.784169|S|150|17.89|0|150
A|GIS|20260116|09:31:49.007364|S|100|45.18|0|100
A|GIS|20260116|09:32:29.456813|S|200|45.065|0|200
A|GIS|20260116|09:46:52.576326|S|300|44.99|0|300
A|GIS|20260116|09:46:52.576725|S|96|44.99|0|96
A|GIS|20260116|10:07:09.300076|S|100|44.93|0|100
A|GIS|20260116|10:07:09.300103|S|100|44.93|0|100
A|GIS|20260116|10:07:09.300127|S|100|44.93|0|100
A|GIS|20260116|10:07:09.300144|S|100|44.93|0|100
A|GIS|20260116|10:07:09.300215|S|4|44.93|0|4
A|GIS|20260116|10:10:02.464051|S|200|44.89|0|200
A|GIS|20260116|10:10:02.464067|S|195|44.89|0|195
A|GIS|20260116|10:10:14.479798|S|100|44.87|0|100
A|GIS|20260116|10:10:14.479826|S|100|44.87|0|100
A|GIS|20260116|10:10:14.479826|S|100|44.87|0|100
A|GIS|20260116|10:16:40.061329|S|100|44.85|0|100
A|GIS|20260116|10:16:40.061329|S|300|44.84|0|300
A|GIS|20260116|10:16:40.061329|S|173|44.84|0|173
A|GIS|20260116|10:16:46.717690|S|31|44.85|0|31
A|GIS|20260116|10:21:35.660415|S|400|44.91|0|400
A|GIS|20260116|10:21:35.660459|S|56|44.91|0|56
A|GIS|20260116|10:30:27.088740|S|100|45.045|0|100
A|GIS|20260116|11:09:12.627411|S|20|44.85|0|20
A|GIS|20260116|11:24:40.140393|S|1|44.83|0|1
A|GIS|20260116|11:35:34.206845|S|405|44.82|0|405
A|GIS|20260116|11:40:06.933371|S|400|44.81|0|400
A|GIS|20260116|11:40:07.321407|S|2|44.81|0|2
A|GIS|20260116|11:41:00.221669|S|1|44.81|0|1
A|GIS|20260116|12:41:43.730596|S|110|44.615|0|110
A|GIS|20260116|13:20:51.360679|S|488|44.73|0|488
A|GIS|20260116|15:49:38.690535|S|300|44.5|0|300
A|GIS|20260116|15:57:01.326747|S|100|44.54|0|100
A|GIS|20260116|15:59:43.321311|S|100|44.5|0|100
A|GIS|20260116|15:59:43.323442|S|250|44.505|0|250
A|GIS|20260116|15:59:43.323773|S|150|44.505|0|150
A|GIS|20260116|15:59:43.563644|S|100|44.51|0|100
A|GKOS|20260116|09:48:35.857710|S|100|114.94|0|100
A|GKOS|20260116|10:12:41.523565|S|29|117.84|0|29
A|GKOS|20260116|10:15:30.986740|S|200|118.58|0|200
A|GKOS|20260116|10:15:30.986757|S|16|118.58|0|16
A|GKOS|20260116|10:17:23.082514|S|132|118.39|0|132
A|GKOS|20260116|10:19:31.001472|S|10|117.65|0|10
A|GKOS|20260116|10:22:25.737216|S|127|118.02|0|127
A|GKOS|20260116|10:22:25.745562|S|164|118.02|0|164
A|GKOS|20260116|10:33:51.683156|S|2|117.68|0|2
A|GKOS|20260116|10:33:51.685793|S|1|117.68|0|1
A|GKOS|20260116|10:34:27.706326|S|4|117.7|0|4
A|GKOS|20260116|10:37:25.718596|S|19|117.54|0|19
A|GKOS|20260116|10:37:25.718667|S|25|117.54|0|25
A|GKOS|20260116|10:37:25.718747|S|25|117.54|0|25
A|GKOS|20260116|10:37:25.718811|S|25|117.54|0|25
A|GKOS|20260116|10:37:25.718877|S|6|117.54|0|6
A|GKOS|20260116|10:37:37.214840|S|15|117.62|0|15
A|GKOS|20260116|10:37:50.717133|S|51|117.62|0|51
A|GKOS|20260116|10:42:46.979081|S|6|117.77|0|6
A|GKOS|20260116|10:42:46.983572|S|22|117.98|0|22
A|GKOS|20260116|10:42:57.349635|S|88|118.32|0|88
A|GKOS|20260116|10:47:39.993248|S|5|118.55|0|5
A|GKOS|20260116|10:52:16.666757|S|5|118.52|0|5
A|GKOS|20260116|10:53:43.122042|S|21|118.47|0|21
A|GKOS|20260116|10:53:43.122272|S|21|118.48|0|21
A|GKOS|20260116|10:55:22.866843|S|23|118.56|0|23
A|GKOS|20260116|10:55:22.867546|S|5|118.56|0|5
A|GKOS|20260116|10:57:59.114000|S|53|118.55|0|53
A|GKOS|20260116|10:57:59.116302|S|43|118.57|0|43
A|GKOS|20260116|11:00:28.196484|S|27|118.62|0|27
A|GKOS|20260116|11:01:15.560014|S|4|118.66|0|4
A|GKOS|20260116|11:01:15.561053|S|23|118.72|0|23
A|GKOS|20260116|11:36:50.403303|S|6|119.64|0|6
A|GKOS|20260116|11:38:06.048736|S|26|119.55|0|26
A|GKOS|20260116|11:39:40.846984|S|37|119.68|0|37
A|GKOS|20260116|11:39:40.847710|S|2|119.69|0|2
A|GKOS|20260116|11:39:40.848553|S|88|119.72|0|88
A|GKOS|20260116|11:42:17.994094|S|1|120.16|0|1
A|GKOS|20260116|11:42:17.994244|S|1|120.16|0|1
A|GKOS|20260116|11:42:17.994285|S|1|120.16|0|1
A|GKOS|20260116|11:42:17.994429|S|1|120.16|0|1
A|GKOS|20260116|11:42:17.994429|S|1|120.16|0|1
A|GKOS|20260116|11:42:17.994455|S|81|120.16|0|81
A|GKOS|20260116|11:43:29.044072|S|6|120.49|0|6
A|GKOS|20260116|11:46:36.036916|S|16|120.56|0|16
A|GKOS|20260116|11:52:19.943480|S|1|120.78|0|1
A|GKOS|20260116|11:55:26.610557|S|7|120.3|0|7
A|GKOS|20260116|11:55:26.610557|S|89|120.3|0|89
A|GKOS|20260116|12:09:18.412790|S|1|120.5|0|1
A|GKOS|20260116|13:23:58.170112|S|1|121.19|0|1
A|GKOS|20260116|14:49:36.543514|S|1|119.94|0|1
A|GKOS|20260116|15:44:13.048743|S|100|120.02|0|100
A|GKOS|20260116|15:56:40.490956|S|100|120.59|0|100
A|GKOS|20260116|15:57:19.683876|S|100|120.16|0|100
A|GKOS|20260116|15:57:31.604031|S|100|120.36|0|100
A|GKOS|20260116|15:58:16.024601|S|100|120.63|0|100
A|GKOS|20260116|15:58:25.355035|S|100|120.51|0|100
A|GKOS|20260116|15:58:53.108733|S|100|120.56|0|100
A|GKOS|20260116|15:59:24.583167|S|45|120.47|0|45
A|GKOS|20260116|15:59:42.465481|S|100|120.49|0|100
A|GL|20260116|13:32:09.726207|S|1|139.91|0|1
A|GL|20260116|14:06:14.391960|S|100|138.98|0|100
A|GL|20260116|15:55:48.169492|S|100|138.72|0|100
A|GLAD|20260116|15:54:40.098427|S|1|21.15|0|1
A|GLBE|20260116|10:07:10.465270|S|29|37.42|0|29
A|GLBE|20260116|11:24:22.046511|S|22|37.4|0|22
A|GLBE|20260116|13:14:23.607673|S|6|37.67|0|6
A|GLBE|20260116|13:54:52.295386|S|100|37.545|0|100
A|GLBE|20260116|14:10:59.457450|S|100|37.55|0|100
A|GLD|20260116|09:31:56.004876|S|40|422.98|0|40
A|GLD|20260116|09:35:51.376244|S|8|423.6|0|8
A|GLD|20260116|09:35:52.016893|S|3|423.6|0|3
A|GLD|20260116|09:43:42.569696|S|10|423.63|0|10
A|GLD|20260116|09:47:38.250432|S|40|424.13|0|40
A|GLD|20260116|09:51:52.244303|S|3|424.23|0|3
A|GLD|20260116|09:59:49.202139|S|4|423.79|0|4
A|GLD|20260116|10:03:22.316784|S|3|424.34|0|3
A|GLD|20260116|10:03:22.316888|S|37|424.34|0|37
A|GLD|20260116|10:16:36.249251|S|100|424.32|0|100
A|GLD|20260116|10:19:52.496599|S|40|423.82|0|40
A|GLD|20260116|10:19:52.565595|S|200|423.68|0|200
A|GLD|20260116|10:19:52.641645|S|1|423.64|0|1
A|GLD|20260116|10:19:52.654095|S|22|423.64|0|22
A|GLD|20260116|10:19:59.550882|S|40|423.09|0|40
A|GLD|20260116|10:20:01.979357|S|40|423.44|0|40
A|GLD|20260116|10:20:42.486910|S|40|423.86|0|40
A|GLD|20260116|10:20:42.512254|S|40|423.88|0|40
A|GLD|20260116|10:21:43.723548|S|20|423.61|0|20
A|GLD|20260116|10:23:03.203843|S|40|423.05|0|40
A|GLD|20260116|10:23:07.814475|S|40|422.98|0|40
A|GLD|20260116|10:23:15.978778|S|40|422.8|0|40
A|GLD|20260116|10:23:34.324110|S|89|422.565|0|89
A|GLD|20260116|10:23:34.324226|S|11|422.56|0|11
A|GLD|20260116|10:24:01.398987|S|100|422.42|0|100
A|GLD|20260116|10:24:44.885234|S|40|422.19|0|40
A|GLD|20260116|10:24:44.885258|S|40|422.19|0|40
A|GLD|20260116|10:24:44.885259|S|40|422.19|0|40
A|GLD|20260116|10:24:59.032004|S|100|421.895|0|100
A|GLD|20260116|10:25:19.383011|S|40|421.89|0|40
A|GLD|20260116|10:26:07.200910|S|40|421.62|0|40
A|GLD|20260116|10:26:22.087256|S|200|421.39|0|200
A|GLD|20260116|10:26:26.483295|S|1|421.47|0|1
A|GLD|20260116|10:26:26.483323|S|39|421.47|0|39
A|GLD|20260116|10:27:02.209608|S|100|421.36|0|100
A|GLD|20260116|10:27:05.281574|S|35|421.2|0|35
A|GLD|20260116|10:27:06.298254|S|6|421.12|0|6
A|GLD|20260116|10:27:18.582350|S|28|421.19|0|28
A|GLD|20260116|10:27:19.448930|S|40|420.98|0|40
A|GLD|20260116|10:28:21.591691|S|40|420.85|0|40
A|GLD|20260116|10:28:27.272909|S|40|420.9|0|40
A|GLD|20260116|10:28:42.199070|S|40|420.46|0|40
A|GLD|20260116|10:28:42.230668|S|75|420.54|0|75
A|GLD|20260116|10:28:43.488901|S|6|420.56|0|6
A|GLD|20260116|10:29:06.711797|S|40|420.38|0|40
A|GLD|20260116|10:29:21.580334|S|40|420|0|40
A|GLD|20260116|10:30:25.479371|S|75|419.395|0|75
A|GLD|20260116|10:31:25.673775|S|40|419.78|0|40
A|GLD|20260116|10:31:30.738727|S|100|419.53|0|100
A|GLD|20260116|10:31:45.690653|S|100|419.145|0|100
A|GLD|20260116|10:31:45.984828|S|75|419.145|0|75
A|GLD|20260116|10:31:54.760670|S|100|418.83|0|100
A|GLD|20260116|10:31:54.897631|S|100|418.84|0|100
A|GLD|20260116|10:31:56.237061|S|100|418.84|0|100
A|GLD|20260116|10:31:57.527005|S|40|418.86|0|40
A|GLD|20260116|10:32:20.744806|S|40|418.75|0|40
A|GLD|20260116|10:33:32.921083|S|31|418.21|0|31
A|GLD|20260116|10:34:10.048339|S|40|417.34|0|40
A|GLD|20260116|10:34:23.091000|S|40|417.44|0|40
A|GLD|20260116|10:34:44.448680|S|40|417.83|0|40
A|GLD|20260116|10:34:50.905897|E|40|417.61|0|40
A|GLD|20260116|10:34:56.078429|S|40|417.77|0|40
A|GLD|20260116|10:35:02.365307|S|40|417.41|0|40
A|GLD|20260116|10:35:02.407431|S|9|417.4|0|9
A|GLD|20260116|10:35:04.038610|S|100|417.325|0|100
A|GLD|20260116|10:36:33.979698|S|5|418.29|0|5
A|GLD|20260116|10:36:33.980286|S|1|418.29|0|1
A|GLD|20260116|10:36:33.980332|S|40|418.29|0|40
A|GLD|20260116|10:38:38.782305|S|40|418.47|0|40
A|GLD|20260116|10:39:54.266017|S|40|418.18|0|40
A|GLD|20260116|10:40:46.789022|S|96|418.455|0|96
A|GLD|20260116|10:41:38.084365|S|40|418.47|0|40
A|GLD|20260116|10:42:53.223096|S|40|418.2|0|40
A|GLD|20260116|10:42:59.372737|S|100|418.27|0|100
A|GLD|20260116|10:43:32.489993|S|179|418.53|0|179
A|GLD|20260116|10:45:01.814394|S|100|418.935|0|100
A|GLD|20260116|11:00:04.729517|S|23|420.44|0|23
A|GLD|20260116|11:00:04.729631|S|6|420.44|0|6
A|GLD|20260116|11:01:01.855477|S|40|420.77|0|40
A|GLD|20260116|11:04:48.130553|S|40|420.63|0|40
A|GLD|20260116|11:07:36.086171|S|100|421.95|0|100
A|GLD|20260116|11:07:38.958921|S|200|421.96|0|200
A|GLD|20260116|11:13:11.703751|S|40|422.3|0|40
A|GLD|20260116|11:13:11.716757|S|40|422.34|0|40
A|GLD|20260116|11:15:52.070697|S|100|421.72|0|100
A|GLD|20260116|11:22:07.401669|S|40|422.29|0|40
A|GLD|20260116|11:22:34.332741|S|6|422.39|0|6
A|GLD|20260116|11:23:51.245336|S|40|422.34|0|40
A|GLD|20260116|12:03:49.709730|S|10|421.67|0|10
A|GLD|20260116|12:12:43.124093|S|10|422.15|0|10
A|GLD|20260116|12:15:24.385534|S|6|422.06|0|6
A|GLD|20260116|12:18:44.880775|S|50|421.89|0|50
A|GLD|20260116|12:20:04.203818|S|13|421.38|0|13
A|GLD|20260116|12:41:46.501858|S|40|421.315|0|40
A|GLD|20260116|13:03:31.638013|S|10|421.46|0|10
A|GLD|20260116|13:43:42.249886|S|9|422.32|0|9
A|GLD|20260116|13:43:43.158178|S|1|422.32|0|1
A|GLD|20260116|14:18:30.565396|S|100|421.15|0|100
A|GLD|20260116|15:11:51.837397|S|7|422.34|0|7
A|GLD|20260116|15:17:17.816671|S|15|422.075|0|15
A|GLD|20260116|15:23:50.328900|S|6|422.01|0|6
A|GLD|20260116|15:25:36.044300|S|40|421.925|0|40
A|GLD|20260116|15:32:43.015990|S|40|421.6|0|40
A|GLD|20260116|15:34:09.431178|S|15|421.2|0|15
A|GLD|20260116|15:34:09.431210|S|200|421.2|0|200
A|GLD|20260116|15:34:10.132355|S|285|421.2|0|285
A|GLD|20260116|15:46:30.626537|S|3|421.44|0|3
A|GLD|20260116|15:46:30.626809|S|3|421.44|0|3
A|GLD|20260116|15:47:05.254659|S|24|421.56|0|24
A|GLD|20260116|15:49:47.589747|S|40|421.53|0|40
A|GLD|20260116|15:49:59.360395|S|4|421.57|0|4
A|GLD|20260116|15:49:59.989642|S|8|421.57|0|8
A|GLD|20260116|15:52:26.034994|S|40|421.675|0|40
A|GLD|20260116|15:52:43.136760|S|6|421.68|0|6
A|GLD|20260116|15:52:54.260758|S|40|421.675|0|40
A|GLD|20260116|15:53:52.142051|S|6|421.775|0|6
A|GLD|20260116|15:57:32.643095|S|4|421.495|0|4
A|GLD|20260116|15:58:18.075066|S|40|421.33|0|40
A|GLD|20260116|15:58:28.074416|S|3|421.33|0|3
A|GLDD|20260116|09:56:02.248060|S|75|15.07|0|75
A|GLDD|20260116|09:58:00.611060|S|8|14.98|0|8
A|GLDD|20260116|09:58:00.611061|S|67|14.98|0|67
A|GLDD|20260116|09:58:00.611061|S|75|14.97|0|75
A|GLDD|20260116|11:17:26.491174|S|78|14.99|0|78
A|GLDD|20260116|11:17:26.491176|S|22|14.99|0|22
A|GLDD|20260116|12:03:10.315010|S|75|15.17|0|75
A|GLDD|20260116|15:11:04.945044|S|45|15.05|0|45
A|GLDD|20260116|15:14:08.151242|S|15|15.05|0|15
A|GLDD|20260116|15:59:19.445855|S|75|14.97|0|75
A|GLDG|20260116|09:30:00.123694|S|59890|1.51|71950|40004
A|GLDG|20260116|09:30:00.123694|E|59890|1.51|71950|540
A|GLDG|20260116|09:34:01.465298|S|100|1.5|0|100
A|GLDG|20260116|09:35:08.434345|S|800|1.5|0|800
A|GLDG|20260116|09:35:08.434346|S|100|1.5|0|100
A|GLDG|20260116|09:40:17.979448|S|100|1.495|0|100
A|GLDG|20260116|09:41:41.853511|S|400|1.5|0|400
A|GLDG|20260116|09:41:41.853512|S|400|1.5|0|400
A|GLDG|20260116|10:07:57.062114|S|400|1.53|0|400
A|GLDG|20260116|10:07:57.062114|S|200|1.53|0|200
A|GLDG|20260116|10:08:43.479654|S|97|1.52|0|97
A|GLDG|20260116|10:09:35.903398|S|24|1.52|0|24
A|GLDG|20260116|10:09:35.903398|S|9000|1.52|0|9000
A|GLDG|20260116|10:09:35.903398|S|9000|1.52|0|9000
A|GLDG|20260116|10:09:35.903399|S|200|1.52|0|200
A|GLDG|20260116|10:10:59.594987|S|200|1.53|0|200
A|GLDG|20260116|10:12:36.500018|S|200|1.53|0|200
A|GLDG|20260116|10:12:53.196488|S|200|1.53|0|200
A|GLDG|20260116|10:19:59.699894|S|500|1.52|0|500
A|GLDG|20260116|10:19:59.699894|S|1500|1.52|0|1500
A|GLDG|20260116|10:19:59.699894|S|1000|1.52|0|1000
A|GLDG|20260116|10:19:59.699895|S|900|1.52|0|900
A|GLDG|20260116|10:23:34.340662|S|1000|1.51|0|1000
A|GLDG|20260116|10:23:34.340662|S|300|1.51|0|300
A|GLDG|20260116|10:25:01.895506|S|600|1.5|0|600
A|GLDG|20260116|10:25:01.895506|S|495|1.5|0|495
A|GLDG|20260116|10:25:01.895507|S|200|1.5|0|200
A|GLDG|20260116|10:25:01.895507|S|300|1.5|0|300
A|GLDG|20260116|10:25:01.895507|S|2800|1.5|0|2800
A|GLDG|20260116|10:26:10.246468|S|1|1.49|0|1
A|GLDG|20260116|10:26:10.246468|S|762|1.49|0|762
A|GLDG|20260116|10:26:10.246468|S|11|1.49|0|11
A|GLDG|20260116|10:26:10.246469|S|300|1.49|0|300
A|GLDG|20260116|10:26:10.246469|S|400|1.49|0|400
A|GLDG|20260116|10:26:10.246471|S|2200|1.49|0|2200
A|GLDG|20260116|10:26:10.246471|S|600|1.49|0|600
A|GLDG|20260116|10:26:41.435529|S|900|1.49|0|900
A|GLDG|20260116|10:26:41.435532|S|200|1.49|0|200
A|GLDG|20260116|10:28:50.661855|S|400|1.49|0|400
A|GLDG|20260116|10:28:50.661856|S|200|1.49|0|200
A|GLDG|20260116|10:28:50.661856|S|1000|1.49|0|1000
A|GLDG|20260116|10:32:25.993261|S|200|1.49|0|200
A|GLDG|20260116|10:38:02.196012|S|391|1.49|0|391
A|GLDG|20260116|10:38:02.196012|S|800|1.49|0|800
A|GLDG|20260116|10:38:02.196013|S|100|1.49|0|100
A|GLDG|20260116|10:42:10.944954|S|1000|1.48|0|1000
A|GLDG|20260116|10:45:01.899794|S|700|1.48|0|700
A|GLDG|20260116|10:52:16.373872|S|200|1.5|0|200
A|GLDG|20260116|10:52:16.373872|S|800|1.5|0|800
A|GLDG|20260116|10:52:16.373872|S|900|1.5|0|900
A|GLDG|20260116|10:56:50.026107|S|200|1.5|0|200
A|GLDG|20260116|10:56:50.026107|S|800|1.5|0|800
A|GLDG|20260116|11:12:26.444616|S|500|1.51|0|500
A|GLDG|20260116|11:12:26.444616|S|700|1.51|0|700
A|GLDG|20260116|11:49:58.278612|S|300|1.52|0|300
A|GLDG|20260116|11:49:58.278613|S|300|1.52|0|300
A|GLDG|20260116|12:01:04.897087|S|400|1.52|0|400
A|GLDG|20260116|12:01:04.897087|S|200|1.52|0|200
A|GLDG|20260116|12:01:04.897087|S|1800|1.52|0|1800
A|GLDG|20260116|12:21:12.456023|S|350|1.51|0|350
A|GLDG|20260116|12:21:12.456023|S|900|1.51|0|900
A|GLDG|20260116|12:21:12.456023|S|400|1.51|0|400
A|GLDG|20260116|12:21:12.456023|S|500|1.51|0|500
A|GLDG|20260116|12:21:12.456024|S|32|1.51|0|32
A|GLDG|20260116|12:23:02.197440|S|200|1.51|0|200
A|GLDG|20260116|12:54:19.178164|S|500|1.51|0|500
A|GLDG|20260116|12:54:19.178164|S|200|1.51|0|200
A|GLDG|20260116|13:16:48.692393|S|800|1.51|0|800
A|GLDG|20260116|13:16:48.692393|S|400|1.51|0|400
A|GLDG|20260116|13:16:48.692394|S|1300|1.51|0|1300
A|GLDG|20260116|13:16:48.692394|S|10|1.51|0|10
A|GLDG|20260116|13:16:48.692394|S|10|1.51|0|10
A|GLDG|20260116|13:19:26.389882|S|3300|1.51|0|3300
A|GLDG|20260116|13:22:44.190594|S|143|1.51|0|143
A|GLDG|20260116|13:33:13.194739|S|2|1.52|0|2
A|GLDG|20260116|13:34:50.335509|S|700|1.52|0|700
A|GLDG|20260116|14:17:28.213753|S|1|1.535|0|1
A|GLDG|20260116|15:30:55.146318|S|400|1.53|0|400
A|GLDG|20260116|15:30:55.146318|S|300|1.53|0|300
A|GLDG|20260116|15:30:55.146319|S|100|1.53|0|100
A|GLDG|20260116|15:30:55.146319|S|400|1.53|0|400
A|GLDG|20260116|15:30:55.146319|S|4000|1.53|0|4000
A|GLDG|20260116|15:30:55.146321|S|500|1.53|0|500
A|GLDG|20260116|15:30:55.146322|S|900|1.53|0|900
A|GLDG|20260116|15:59:51.765128|S|11|1.535|0|11
A|GLDG|20260116|16:00:00.094387|S|17657|1.54|102866|7204
A|GLDM|20260116|09:39:44.875532|S|3|91.155|0|3
A|GLDM|20260116|09:49:15.908963|S|14|91.315|0|14
A|GLDM|20260116|10:01:08.895678|S|1|91.255|0|1
A|GLDM|20260116|10:18:35.616724|S|160|91.295|0|160
A|GLDM|20260116|10:20:42.306492|S|100|91.23|0|100
A|GLDM|20260116|10:20:42.306817|S|62|91.23|0|62
A|GLDM|20260116|10:28:42.195186|S|170|90.555|0|170
A|GLDM|20260116|10:31:45.692213|S|170|90.235|0|170
A|GLDM|20260116|13:04:40.531563|S|35|90.8|0|35
A|GLDM|20260116|13:16:48.459189|S|100|90.72|0|100
A|GLDY|20260116|10:57:55.767519|S|1|16.8|0|1
A|GLDY|20260116|11:13:57.566518|S|149|16.88|0|149
A|GLDY|20260116|12:12:28.019648|S|100|16.88|0|100
A|GLIBK|20260116|13:31:46.045207|S|10|37.405|0|10
A|GLIBK|20260116|13:31:46.045314|S|10|37.405|0|10
A|GLIBK|20260116|13:31:59.365042|S|1|37.5|0|1
A|GLIBK|20260116|14:13:54.097645|S|34|37.47|0|34
A|GLIBK|20260116|14:13:54.097659|S|66|37.47|0|66
A|GLL|20260116|09:50:21.170341|S|200|22.86|0|200
A|GLL|20260116|10:18:35.707088|S|300|22.87|0|300
A|GLL|20260116|10:19:52.547151|S|400|22.9|0|400
A|GLL|20260116|10:19:52.569931|S|1280|22.905|0|1280
A|GLL|20260116|10:25:48.368868|S|2443|23.07|0|2443
A|GLL|20260116|10:25:48.368993|S|157|23.07|0|157
A|GLL|20260116|10:29:10.497120|S|2600|23.28|0|2600
A|GLL|20260116|10:31:45.407983|S|1000|23.39|0|1000
A|GLL|20260116|10:31:54.302196|S|1500|23.43|0|1500
A|GLL|20260116|10:33:57.306518|S|252|23.56|0|252
A|GLL|20260116|10:34:07.031555|S|900|23.59|0|900
A|GLL|20260116|10:36:24.989594|S|100|23.5|0|100
A|GLL|20260116|10:58:47.438829|S|2600|23.26|0|2600
A|GLL|20260116|10:59:41.524577|S|2600|23.27|0|2600
A|GLNK|20260116|10:00:02.181288|S|187|12.15|0|187
A|GLNK|20260116|10:33:03.392546|S|165|12.05|0|165
A|GLNK|20260116|10:33:03.410989|S|165|12.05|0|165
A|GLNK|20260116|10:33:03.424959|S|165|12.05|0|165
A|GLNK|20260116|11:36:26.895736|S|230|12.06|0|230
A|GLNK|20260116|11:36:26.898956|S|50|12.06|0|50
A|GLNK|20260116|11:36:26.898965|S|230|12.06|0|230
A|GLNK|20260116|12:11:03.992521|S|416|12.02|0|416
A|GLO|20260116|09:30:00.004484|S|5156|6.03|58984|116
A|GLO|20260116|09:43:54.349577|S|200|6.04|0|200
A|GLO|20260116|10:05:52.415115|S|100|6.04|0|100
A|GLO|20260116|10:11:38.679538|S|100|6.05|0|100
A|GLO|20260116|10:42:04.219296|S|100|6.04|0|100
A|GLO|20260116|11:22:49.497384|S|44|6.055|0|44
A|GLO|20260116|12:54:27.034483|S|100|6.06|0|100
A|GLO|20260116|15:01:39.920966|S|300|6.055|0|300
A|GLO|20260116|15:10:01.591454|S|200|6.05|0|200
A|GLO|20260116|15:10:01.591454|S|100|6.05|0|100
A|GLO|20260116|15:10:01.591454|S|100|6.05|0|100
A|GLO|20260116|15:10:01.591454|S|100|6.05|0|100
A|GLO|20260116|15:20:36.997428|S|100|6.03|0|100
A|GLO|20260116|15:20:41.624874|S|100|6.03|0|100
A|GLO|20260116|15:27:46.952405|S|100|6.02|0|100
A|GLO|20260116|15:30:44.930628|S|500|6.03|0|500
A|GLO|20260116|15:48:31.585306|S|200|6.04|0|200
A|GLO|20260116|15:52:36.985881|S|100|6.04|0|100
A|GLO|20260116|15:52:55.488398|S|100|6.04|0|100
A|GLO|20260116|15:53:11.991247|S|100|6.04|0|100
A|GLO|20260116|15:53:28.494224|S|100|6.04|0|100
A|GLO|20260116|15:53:46.683254|S|100|6.04|0|100
A|GLO|20260116|15:54:02.406124|S|100|6.04|0|100
A|GLO|20260116|15:54:32.516940|S|100|6.035|0|100
A|GLO|20260116|15:59:02.477419|S|692|6.035|0|692
A|GLO|20260116|15:59:02.561466|S|108|6.035|0|108
A|GLO|20260116|15:59:03.061851|S|200|6.04|0|200
A|GLO|20260116|15:59:45.487770|S|600|6.035|0|600
A|GLO|20260116|15:59:59.900605|S|100|6.03|0|100
A|GLO|20260116|15:59:59.900605|S|100|6.03|0|100
A|GLO|20260116|15:59:59.900605|S|500|6.03|0|500
A|GLO|20260116|15:59:59.900605|S|100|6.03|0|100
A|GLO|20260116|15:59:59.900606|S|100|6.02|0|100
A|GLO|20260116|15:59:59.900607|S|100|6.02|0|100
A|GLO|20260116|15:59:59.900608|S|300|6.02|0|300
A|GLO|20260116|15:59:59.900608|S|378|6.02|0|378
A|GLO|20260116|15:59:59.900608|S|10|6.02|0|10
A|GLO|20260116|16:00:00.008225|S|487040|6.04|89245|295748
A|GLOB|20260116|12:15:34.701101|S|100|68.145|0|100
A|GLOB|20260116|12:30:48.414055|S|21|67.89|0|21
A|GLOB|20260116|12:31:07.924985|S|9|67.87|0|9
A|GLOB|20260116|13:09:20.387261|S|3|69.18|0|3
A|GLOB|20260116|13:09:24.150349|S|4|69.15|0|4
A|GLOB|20260116|13:27:52.696725|S|133|69.26|0|133
A|GLOB|20260116|14:49:11.459964|S|14|69.22|0|14
A|GLOB|20260116|14:49:32.833648|S|19|69.17|0|19
A|GLOB|20260116|15:54:36.064752|S|13|67.98|0|13
A|GLOB|20260116|15:55:19.518177|S|15|67.9|0|15
A|GLOB|20260116|15:59:23.788598|S|32|68.17|0|32
A|GLP|20260116|10:55:07.335974|S|50|44.84|0|50
A|GLPG|20260116|09:43:44.943864|S|10|33.58|0|10
A|GLPG|20260116|09:46:05.126518|S|4|33.69|0|4
A|GLPG|20260116|09:46:05.126611|S|4|33.69|0|4
A|GLPG|20260116|09:46:05.126685|S|2|33.69|0|2
A|GLPG|20260116|09:46:05.198684|S|8|33.75|0|8
A|GLPG|20260116|09:48:20.063224|S|10|33.85|0|10
A|GLPG|20260116|09:48:58.715683|S|10|33.84|0|10
A|GLPG|20260116|10:50:54.207350|S|10|33.77|0|10
A|GLPI|20260116|09:33:24.375574|S|7|45.62|0|7
A|GLPI|20260116|09:33:35.492842|S|7|45.6|0|7
A|GLPI|20260116|09:42:27.708170|S|25|45.565|0|25
A|GLPI|20260116|09:42:30.727066|S|11|45.56|0|11
A|GLPI|20260116|09:42:30.727090|S|89|45.56|0|89
A|GLPI|20260116|09:55:12.240426|S|7|45.74|0|7
A|GLPI|20260116|10:21:07.237687|S|100|45.76|0|100
A|GLPI|20260116|12:52:27.608976|S|10|46.19|0|10
A|GLPI|20260116|13:03:47.852741|S|88|46.16|0|88
A|GLPI|20260116|13:14:43.107362|S|29|46.18|0|29
A|GLPI|20260116|13:19:28.256604|S|26|46.18|0|26
A|GLPI|20260116|13:27:36.919684|S|23|46.18|0|23
A|GLPI|20260116|13:29:50.912415|S|20|46.14|0|20
A|GLPI|20260116|14:52:57.957037|S|1|46.21|0|1
A|GLPI|20260116|15:28:24.797801|S|20|46.27|0|20
A|GLPI|20260116|15:50:00.836567|S|20|46.33|0|20
A|GLQ|20260116|09:30:00.101131|S|125|8.16|66038|122
A|GLQ|20260116|10:50:48.158480|S|100|8.18|0|100
A|GLQ|20260116|11:06:25.861845|S|100|8.18|0|100
A|GLQ|20260116|11:43:17.626932|S|50|8.19|0|50
A|GLQ|20260116|12:03:59.171876|S|37|8.2|0|37
A|GLQ|20260116|15:35:02.141443|S|100|8.19|0|100
A|GLQ|20260116|15:49:56.626503|E|62|8.18|0|62
A|GLQ|20260116|15:49:56.626504|E|100|8.18|0|100
A|GLQ|20260116|15:55:25.693989|S|45|8.19|0|45
A|GLQ|20260116|15:58:01.581189|S|206|8.19|0|206
A|GLQ|20260116|15:58:01.582117|S|162|8.19|0|162
A|GLRE|20260116|10:58:38.946989|S|100|13.28|0|100
A|GLRE|20260116|15:27:46.122190|S|1|13.34|0|1
A|GLSI|20260116|15:35:06.604601|S|100|26.665|0|100
A|GLU|20260116|09:30:00.142454|E|106|19.81|64587|5
A|GLU|20260116|16:00:00.105322|S|6|19.82|92621|6
A|GLU PRB|20260116|10:06:28.918852|S|13|50.2|0|13
A|GLUE|20260116|09:38:55.468420|S|44|24.15|0|44
A|GLUE|20260116|09:45:09.243064|S|6|24.03|0|6
A|GLUE|20260116|09:45:09.243064|S|1|24.03|0|1
A|GLUE|20260116|10:07:06.387408|S|2|24.36|0|2
A|GLUE|20260116|12:29:46.986924|S|1|24.03|0|1
A|GLUE|20260116|13:03:27.683557|S|21|23.96|0|21
A|GLUE|20260116|13:03:57.691343|S|14|23.96|0|14
A|GLUE|20260116|15:58:55.238451|S|13|23.7|0|13
A|GLV|20260116|09:30:00.142655|S|372|6.27|61841|169
A|GLV|20260116|09:54:22.087340|E|1000|6.27|0|1000
A|GLV|20260116|09:54:55.596386|S|400|6.26|0|400
A|GLV|20260116|09:54:55.596386|S|977|6.26|0|977
A|GLV|20260116|10:06:37.251392|S|3000|6.29|0|3000
A|GLV|20260116|10:06:42.252539|S|505|6.29|0|505
A|GLV|20260116|10:07:50.456288|S|759|6.28|0|759
A|GLV|20260116|10:43:47.261704|S|2196|6.26|0|2196
A|GLV|20260116|10:50:01.402616|S|100|6.26|0|100
A|GLV|20260116|10:52:45.555204|S|4|6.26|0|4
A|GLV|20260116|11:31:53.826703|E|15|6.3|0|15
A|GLV|20260116|15:52:21.942242|S|1|6.31|0|1
A|GLV|20260116|15:53:31.980440|S|100|6.31|0|100
A|GLV|20260116|16:00:00.105586|S|40|6.32|88696|30
A|GLV|20260116|16:00:00.105586|E|40|6.32|88696|10
A|GLW|20260116|09:35:16.902902|S|141|93.8|0|141
A|GLW|20260116|09:38:16.836161|S|123|93.7|0|123
A|GLW|20260116|09:38:16.837951|S|121|93.7|0|121
A|GLW|20260116|10:00:47.264593|S|100|92.22|0|100
A|GLW|20260116|12:37:50.188458|S|100|93.82|0|100
A|GLW|20260116|12:40:12.385903|S|60|93.79|0|60
A|GLW|20260116|12:40:12.385903|S|100|93.79|0|100
A|GLW|20260116|12:40:12.386006|S|100|93.79|0|100
A|GLW|20260116|13:04:55.280237|S|3|93.71|0|3
A|GLW|20260116|13:44:12.841361|S|7|93.86|0|7
A|GLW|20260116|14:17:13.069137|S|63|93.59|0|63
A|GLW|20260116|14:17:13.069295|S|63|93.59|0|63
A|GLW|20260116|14:17:13.069581|S|63|93.59|0|63
A|GLW|20260116|15:05:15.601659|S|150|94.34|0|150
A|GLW|20260116|15:31:44.069850|S|9|94.32|0|9
A|GLW|20260116|15:31:44.069868|S|2|94.32|0|2
A|GLW|20260116|15:38:09.515734|S|2|94.3|0|2
A|GLW|20260116|15:38:09.515776|S|48|94.3|0|48
A|GLW|20260116|15:42:06.343604|S|100|94.22|0|100
A|GLW|20260116|15:52:54.604885|S|50|94.16|0|50
A|GLW|20260116|15:54:01.100547|S|100|94.19|0|100
A|GLXY|20260116|09:33:56.329931|S|150|33.31|0|150
A|GLXY|20260116|09:35:32.695893|S|100|32.955|0|100
A|GLXY|20260116|09:35:32.695912|S|100|32.955|0|100
A|GLXY|20260116|09:36:19.419998|S|150|32.995|0|150
A|GLXY|20260116|09:36:19.920922|S|60|33.08|0|60
A|GLXY|20260116|09:37:21.167897|S|100|32.925|0|100
A|GLXY|20260116|09:40:28.808837|S|100|32.825|0|100
A|GLXY|20260116|09:43:56.692186|S|150|32.97|0|150
A|GLXY|20260116|09:44:53.096973|S|100|32.81|0|100
A|GLXY|20260116|09:46:38.297507|S|100|33.175|0|100
A|GLXY|20260116|09:48:02.597232|S|6|33.15|0|6
A|GLXY|20260116|09:48:02.597280|S|6|33.15|0|6
A|GLXY|20260116|09:51:35.755556|S|100|33.065|0|100
A|GLXY|20260116|09:55:58.628990|S|100|32.995|0|100
A|GLXY|20260116|09:59:40.675498|S|150|32.83|0|150
A|GLXY|20260116|09:59:40.675670|S|50|32.83|0|50
A|GLXY|20260116|09:59:58.052053|S|10|32.71|0|10
A|GLXY|20260116|10:07:23.199203|S|100|32.995|0|100
A|GLXY|20260116|10:08:54.792626|S|7|33.29|0|7
A|GLXY|20260116|10:08:54.911913|S|56|33.3|0|56
A|GLXY|20260116|10:09:20.171237|S|100|33.315|0|100
A|GLXY|20260116|10:12:16.183216|S|100|33.62|0|100
A|GLXY|20260116|10:26:01.915172|S|150|34.01|0|150
A|GLXY|20260116|10:32:02.573009|S|8|34.06|0|8
A|GLXY|20260116|10:32:56.546378|S|9|34.01|0|9
A|GLXY|20260116|10:37:49.984624|S|100|33.69|0|100
A|GLXY|20260116|10:42:20.183756|S|12|33.47|0|12
A|GLXY|20260116|10:55:40.101012|S|5|33.66|0|5
A|GLXY|20260116|11:00:40.273361|S|100|33.72|0|100
A|GLXY|20260116|11:05:41.295725|S|100|33.785|0|100
A|GLXY|20260116|11:11:29.657698|S|14|33.95|0|14
A|GLXY|20260116|11:19:15.755801|S|100|34.225|0|100
A|GLXY|20260116|11:28:30.107094|S|100|34.355|0|100
A|GLXY|20260116|11:32:16.630234|S|5|34.37|0|5
A|GLXY|20260116|11:34:47.469667|S|4|34.3|0|4
A|GLXY|20260116|11:34:56.740227|S|100|34.275|0|100
A|GLXY|20260116|11:35:17.528856|S|100|34.15|0|100
A|GLXY|20260116|11:40:36.233961|S|100|34.5|0|100
A|GLXY|20260116|11:40:39.864359|S|100|34.5|0|100
A|GLXY|20260116|11:40:39.864447|S|100|34.5|0|100
A|GLXY|20260116|11:40:39.864909|S|100|34.5|0|100
A|GLXY|20260116|11:40:39.864946|S|100|34.5|0|100
A|GLXY|20260116|11:44:20.791323|S|4|34.585|0|4
A|GLXY|20260116|11:47:46.037219|S|100|34.395|0|100
A|GLXY|20260116|12:10:00.281328|S|103|33.94|0|103
A|GLXY|20260116|12:20:03.777672|S|100|33.875|0|100
A|GLXY|20260116|12:21:26.233022|S|100|33.83|0|100
A|GLXY|20260116|12:21:26.233034|S|51|33.83|0|51
A|GLXY|20260116|12:24:17.792559|S|100|33.93|0|100
A|GLXY|20260116|12:37:06.782319|S|11|33.94|0|11
A|GLXY|20260116|12:46:55.868919|S|79|34.27|0|79
A|GLXY|20260116|13:01:46.407845|S|69|34.24|0|69
A|GLXY|20260116|13:12:59.264602|S|79|34.37|0|79
A|GLXY|20260116|13:42:51.548706|S|53|34.57|0|53
A|GLXY|20260116|13:46:53.767644|S|150|34.52|0|150
A|GLXY|20260116|13:59:15.756336|S|100|34.635|0|100
A|GLXY|20260116|14:04:03.377078|S|100|34.555|0|100
A|GLXY|20260116|14:11:09.161503|S|100|34.42|0|100
A|GLXY|20260116|14:17:52.520678|S|5|34.4|0|5
A|GLXY|20260116|14:28:21.312887|S|7|34.05|0|7
A|GLXY|20260116|14:50:09.179498|S|100|34.195|0|100
A|GLXY|20260116|15:00:06.018535|S|5|33.93|0|5
A|GLXY|20260116|15:00:22.941302|S|150|33.845|0|150
A|GLXY|20260116|15:01:54.354680|S|100|33.79|0|100
A|GLXY|20260116|15:03:45.111151|S|100|33.8|0|100
A|GLXY|20260116|15:12:28.240227|S|100|34.015|0|100
A|GLXY|20260116|15:12:49.097160|S|100|33.97|0|100
A|GLXY|20260116|15:13:30.822391|S|65|34.02|0|65
A|GLXY|20260116|15:30:00.776757|S|150|33.83|0|150
A|GLXY|20260116|15:34:11.825014|S|100|33.87|0|100
A|GLXY|20260116|15:34:11.825249|S|10|33.86|0|10
A|GLXY|20260116|15:35:45.077563|S|12|33.86|0|12
A|GLXY|20260116|15:35:45.077573|S|150|33.86|0|150
A|GLXY|20260116|15:35:45.077925|S|38|33.855|0|38
A|GLXY|20260116|15:40:25.111327|S|150|33.895|0|150
A|GLXY|20260116|15:49:58.913746|S|12|33.86|0|12
A|GLXY|20260116|15:50:31.963384|S|100|34.02|0|100
A|GLXY|20260116|15:54:20.030261|S|25|34.225|0|25
A|GLXY|20260116|15:59:27.622039|S|100|34.385|0|100
A|GM|20260116|10:01:07.914844|S|5|80.6|0|5
A|GM|20260116|10:01:07.914844|S|100|80.6|0|100
A|GM|20260116|10:01:17.998491|S|5|80.57|0|5
A|GM|20260116|10:01:17.998521|S|195|80.57|0|195
A|GM|20260116|10:53:33.114888|S|7|80.94|0|7
A|GM|20260116|11:59:25.249693|S|100|81.47|0|100
A|GM|20260116|12:02:48.841145|S|12|81.59|0|12
A|GM|20260116|12:42:33.054370|S|100|81.44|0|100
A|GM|20260116|12:59:16.870933|S|87|81.55|0|87
A|GM|20260116|12:59:35.664670|S|91|81.54|0|91
A|GM|20260116|13:22:12.647259|S|85|81.54|0|85
A|GM|20260116|13:44:03.265592|S|7|81.48|0|7
A|GM|20260116|13:50:11.117698|S|6|81.27|0|6
A|GM|20260116|14:10:40.134362|S|200|81.23|0|200
A|GM|20260116|14:10:40.134687|S|75|81.215|0|75
A|GM|20260116|14:10:40.135140|S|25|81.225|0|25
A|GM|20260116|15:12:21.792859|S|100|80.94|0|100
A|GM|20260116|15:21:55.933466|S|100|81|0|100
A|GM|20260116|15:31:49.001171|S|80|80.96|0|80
A|GM|20260116|15:37:49.642237|S|1|80.87|0|1
A|GM|20260116|15:50:42.255886|S|5|80.9|0|5
A|GM|20260116|15:51:01.486432|S|60|80.88|0|60
A|GM|20260116|15:57:26.297836|S|100|80.79|0|100
A|GM|20260116|15:58:30.681680|S|100|80.81|0|100
A|GM|20260116|15:58:30.681693|S|26|80.81|0|26
A|GMAB|20260116|09:32:08.261097|S|10|34|0|10
A|GMAB|20260116|09:32:13.681292|S|25|33.98|0|25
A|GMAB|20260116|09:32:13.681523|S|5|33.98|0|5
A|GMAB|20260116|09:33:20.970528|S|204|33.96|0|204
A|GMAB|20260116|09:35:01.387669|S|25|33.91|0|25
A|GMAB|20260116|09:35:17.722908|S|10|34|0|10
A|GMAB|20260116|09:38:38.393075|S|25|33.98|0|25
A|GMAB|20260116|09:38:38.393212|S|25|33.98|0|25
A|GMAB|20260116|09:39:46.159093|S|20|34.07|0|20
A|GMAB|20260116|09:44:33.631851|S|100|34.075|0|100
A|GMAB|20260116|09:45:18.066270|S|50|34.1|0|50
A|GMAB|20260116|09:45:48.468331|S|10|34.1|0|10
A|GMAB|20260116|09:46:12.835737|S|25|34.11|0|25
A|GMAB|20260116|09:47:58.030589|S|27|34.09|0|27
A|GMAB|20260116|09:48:03.578594|S|23|34.09|0|23
A|GMAB|20260116|09:52:17.320103|S|40|34.075|0|40
A|GMAB|20260116|09:52:50.159924|S|50|34.05|0|50
A|GMAB|20260116|09:56:07.372160|S|25|34.025|0|25
A|GMAB|20260116|09:56:07.372300|S|25|34.025|0|25
A|GMAB|20260116|09:56:08.038438|S|40|33.975|0|40
A|GMAB|20260116|09:58:08.096914|S|18|34|0|18
A|GMAB|20260116|09:58:08.096940|S|32|34|0|32
A|GMAB|20260116|09:59:45.260837|S|50|33.93|0|50
A|GMAB|20260116|09:59:48.418068|S|10|33.945|0|10
A|GMAB|20260116|09:59:52.760114|S|10|33.95|0|10
A|GMAB|20260116|09:59:52.947491|S|10|33.94|0|10
A|GMAB|20260116|09:59:55.317800|S|10|33.95|0|10
A|GMAB|20260116|10:02:06.991144|S|50|33.96|0|50
A|GMAB|20260116|10:03:47.265239|S|40|33.98|0|40
A|GMAB|20260116|10:05:18.618775|S|13|34.06|0|13
A|GMAB|20260116|10:05:18.618799|S|33|34.06|0|33
A|GMAB|20260116|10:05:18.618800|S|4|34.06|0|4
A|GMAB|20260116|10:06:01.695598|S|2|34.08|0|2
A|GMAB|20260116|10:06:01.695627|S|38|34.08|0|38
A|GMAB|20260116|10:08:09.940271|S|10|34.06|0|10
A|GMAB|20260116|10:08:56.387177|S|28|34.05|0|28
A|GMAB|20260116|10:08:56.387232|S|2|34.05|0|2
A|GMAB|20260116|10:09:37.143374|S|50|34.05|0|50
A|GMAB|20260116|10:09:37.450141|S|50|34.05|0|50
A|GMAB|20260116|10:09:48.195957|S|27|34.07|0|27
A|GMAB|20260116|10:09:48.196180|S|23|34.07|0|23
A|GMAB|20260116|10:10:00.610584|S|50|34.08|0|50
A|GMAB|20260116|10:11:25.248922|S|10|34.1|0|10
A|GMAB|20260116|10:11:25.248947|S|40|34.1|0|40
A|GMAB|20260116|10:11:34.015392|S|50|34.11|0|50
A|GMAB|20260116|10:12:16.912946|S|50|34.1|0|50
A|GMAB|20260116|10:12:43.659959|S|50|34.11|0|50
A|GMAB|20260116|10:12:51.408981|S|50|34.11|0|50
A|GMAB|20260116|10:13:31.695200|S|1|34.11|0|1
A|GMAB|20260116|10:13:31.846770|S|50|34.115|0|50
A|GMAB|20260116|10:13:34.357222|S|50|34.11|0|50
A|GMAB|20260116|10:13:34.803818|S|50|34.11|0|50
A|GMAB|20260116|10:16:20.232109|S|50|34.07|0|50
A|GMAB|20260116|10:16:49.075591|S|50|34.07|0|50
A|GMAB|20260116|10:19:58.203775|S|50|34.015|0|50
A|GMAB|20260116|10:21:53.065216|S|20|34.02|0|20
A|GMAB|20260116|10:21:53.215616|S|10|34.02|0|10
A|GMAB|20260116|10:22:04.272272|S|50|34.025|0|50
A|GMAB|20260116|10:25:23.414324|S|50|33.975|0|50
A|GMAB|20260116|10:25:50.117150|S|50|33.97|0|50
A|GMAB|20260116|10:35:50.820206|S|50|33.99|0|50
A|GMAB|20260116|10:37:03.729119|S|50|34.06|0|50
A|GMAB|20260116|10:39:05.708155|S|50|34.02|0|50
A|GMAB|20260116|10:40:31.601206|S|50|33.94|0|50
A|GMAB|20260116|10:42:20.296544|S|50|33.95|0|50
A|GMAB|20260116|10:42:35.182436|S|50|33.935|0|50
A|GMAB|20260116|10:44:15.291710|S|50|33.92|0|50
A|GMAB|20260116|10:45:38.395534|S|10|33.96|0|10
A|GMAB|20260116|10:46:33.945702|S|50|33.955|0|50
A|GMAB|20260116|10:47:48.896978|S|50|33.96|0|50
A|GMAB|20260116|10:49:23.412721|S|50|33.955|0|50
A|GMAB|20260116|10:49:52.930379|S|50|33.96|0|50
A|GMAB|20260116|10:50:00.027621|S|50|33.97|0|50
A|GMAB|20260116|11:44:46.536314|S|1|34.11|0|1
A|GMAB|20260116|11:45:36.190375|S|1|34.11|0|1
A|GMAB|20260116|12:42:16.348993|S|1|34.08|0|1
A|GMAB|20260116|12:48:23.408708|S|24|34.18|0|24
A|GMAB|20260116|12:51:45.381721|S|40|34.185|0|40
A|GMAB|20260116|12:51:45.481785|S|40|34.185|0|40
A|GMAB|20260116|12:51:45.581840|S|40|34.185|0|40
A|GMAB|20260116|13:52:32.632267|S|100|32.295|0|100
A|GMAB|20260116|13:52:32.632470|S|100|32.29|0|100
A|GMAB|20260116|13:52:32.663583|S|100|32.2|0|100
A|GMAB|20260116|13:52:32.671782|S|120|32.2|0|120
A|GMAB|20260116|13:52:32.671782|S|230|32.12|0|230
A|GMAB|20260116|13:52:37.770922|S|7|32.16|0|7
A|GMAB|20260116|13:52:37.770935|S|200|32.16|0|200
A|GMAB|20260116|13:52:53.265425|S|200|32.47|0|200
A|GMAB|20260116|13:52:53.265436|S|90|32.47|0|90
A|GMAB|20260116|13:53:01.016370|S|200|32.49|0|200
A|GMAB|20260116|13:53:09.720721|S|100|32.59|0|100
A|GMAB|20260116|13:53:09.720809|S|130|32.59|0|130
A|GMAB|20260116|13:59:23.181431|S|100|31.97|0|100
A|GMAB|20260116|13:59:52.024506|S|25|31.72|0|25
A|GMAB|20260116|14:02:29.799191|S|25|31.11|0|25
A|GMAB|20260116|14:02:29.799299|S|25|31.11|0|25
A|GMAB|20260116|14:03:08.288784|S|200|31.185|0|200
A|GMAB|20260116|14:03:59.899021|S|100|31.36|0|100
A|GMAB|20260116|14:23:39.278068|S|80|32.24|0|80
A|GMAB|20260116|14:59:18.825689|S|100|31.97|0|100
A|GMAB|20260116|14:59:18.825690|S|20|31.97|0|20
A|GMAB|20260116|15:09:09.656483|S|25|32.09|0|25
A|GMAB|20260116|15:09:09.656506|S|100|32.09|0|100
A|GMAB|20260116|15:09:09.656526|S|5|32.09|0|5
A|GMAB|20260116|15:09:11.351092|S|12|32.21|0|12
A|GMAB|20260116|15:09:11.381488|S|100|32.205|0|100
A|GMAB|20260116|15:15:31.983208|S|100|32.37|0|100
A|GMAB|20260116|15:15:31.983232|S|11|32.375|0|11
A|GMAB|20260116|15:29:45.966888|S|100|32.45|0|100
A|GME|20260116|09:37:38.245704|S|13|21.4|0|13
A|GME|20260116|09:59:47.209291|S|100|21.295|0|100
A|GME|20260116|10:32:32.953963|S|78|21.2|0|78
A|GME|20260116|10:32:32.954420|S|23|21.2|0|23
A|GME|20260116|10:33:33.800527|S|100|21.2|0|100
A|GME|20260116|12:31:41.961806|S|100|21.175|0|100
A|GME|20260116|14:16:35.138327|S|158|21.255|0|158
A|GME|20260116|14:25:29.630394|S|100|21.255|0|100
A|GME|20260116|14:53:41.459570|S|5|21.22|0|5
A|GME|20260116|15:00:50.773448|S|9|21.26|0|9
A|GME|20260116|15:03:27.409803|S|4|21.25|0|4
A|GME|20260116|15:03:27.409803|S|10|21.25|0|10
A|GME|20260116|15:12:55.142839|S|600|21.28|0|600
A|GME|20260116|15:18:00.235392|S|100|21.225|0|100
A|GME|20260116|15:18:10.053698|S|118|21.215|0|118
A|GME|20260116|15:18:10.053941|S|118|21.215|0|118
A|GME|20260116|15:19:56.974394|S|500|21.19|0|500
A|GME|20260116|15:20:19.426244|S|100|21.15|0|100
A|GME|20260116|15:42:19.169937|S|100|21.075|0|100
A|GME|20260116|15:42:19.169968|S|16|21.075|0|16
A|GME|20260116|15:42:19.170025|S|16|21.075|0|16
A|GME|20260116|15:57:56.989924|S|1|21.11|0|1
A|GME|20260116|15:58:35.291201|S|200|21.1|0|200
A|GME|20260116|15:58:39.905350|S|100|21.105|0|100
A|GME|20260116|15:58:39.905403|S|100|21.105|0|100
A|GME WS|20260116|12:15:04.420818|E|100|3.12|0|100
A|GME WS|20260116|12:15:04.421086|S|100|3.12|0|100
A|GMED|20260116|09:45:51.782433|S|1|93.75|0|1
A|GMED|20260116|09:46:59.256778|S|3|93.85|0|3
A|GMED|20260116|09:49:51.487126|S|1|93.73|0|1
A|GMED|20260116|09:49:51.489742|S|3|93.73|0|3
A|GMED|20260116|09:49:51.492531|S|1|93.73|0|1
A|GMED|20260116|09:49:55.705664|S|2|93.83|0|2
A|GMED|20260116|11:23:44.514183|S|162|94.37|0|162
A|GMED|20260116|12:16:20.991896|S|1|94.45|0|1
A|GMED|20260116|12:22:51.004743|S|10|94.42|0|10
A|GMED|20260116|12:56:15.169993|S|100|94.49|0|100
A|GMED|20260116|13:31:13.531444|S|1|94.49|0|1
A|GMED|20260116|15:19:14.296985|S|100|93.59|0|100
A|GMED|20260116|15:59:39.720667|S|100|93.46|0|100
A|GMED|20260116|15:59:39.720667|S|100|93.445|0|100
A|GMEU|20260116|10:11:38.029432|S|100|9.56|0|100
A|GMEU|20260116|10:57:01.062549|S|100|9.49|0|100
A|GMEU|20260116|12:15:14.187856|S|100|9.455|0|100
A|GMEU|20260116|15:58:39.904939|S|200|9.39|0|200
A|GMOM|20260116|13:10:37.963582|S|1|35.3|0|1
A|GMOM|20260116|13:24:07.015199|S|37|35.32|0|37
A|GMOM|20260116|13:41:57.743547|S|1|35.34|0|1
A|GMOM|20260116|14:39:44.284104|S|1|35.33|0|1
A|GMOM|20260116|15:05:35.982960|S|1|35.34|0|1
A|GMRE|20260116|15:37:12.148684|S|100|36.29|0|100
A|GNK|20260116|11:45:21.821696|S|50|19.61|0|50
A|GNK|20260116|12:20:09.989183|S|75|19.55|0|75
A|GNL|20260116|10:17:19.596629|S|100|9.32|0|100
A|GNL|20260116|11:52:59.922825|S|100|9.325|0|100
A|GNL|20260116|12:26:43.253808|S|100|9.315|0|100
A|GNL|20260116|15:08:40.625864|S|400|9.435|0|400
A|GNL|20260116|15:08:40.625956|S|185|9.435|0|185
A|GNL|20260116|15:09:23.261062|S|389|9.435|0|389
A|GNL|20260116|15:13:25.236494|S|100|9.465|0|100
A|GNL|20260116|15:13:26.239494|S|100|9.465|0|100
A|GNL|20260116|15:52:13.757773|S|609|9.475|0|609
A|GNL|20260116|15:52:13.757773|S|400|9.475|0|400
A|GNL|20260116|15:52:13.757870|S|609|9.475|0|609
A|GNL|20260116|15:52:13.757943|S|609|9.475|0|609
A|GNL|20260116|15:56:42.737503|S|500|9.485|0|500
A|GNLX|20260116|12:40:17.790457|S|19|2.71|0|19
A|GNLX|20260116|12:42:27.172043|S|112|2.71|0|112
A|GNLX|20260116|12:42:27.172053|S|85|2.71|0|85
A|GNPX|20260116|09:30:53.119725|S|200|3.31|0|200
A|GNPX|20260116|09:34:32.388323|S|100|3.1|0|100
A|GNPX|20260116|09:35:38.708872|S|100|3.12|0|100
A|GNPX|20260116|09:35:38.709465|S|100|3.12|0|100
A|GNPX|20260116|10:22:11.907167|S|100|2.975|0|100
A|GNPX|20260116|10:22:11.912514|S|100|2.98|0|100
A|GNPX|20260116|12:38:44.545869|S|200|2.965|0|200
A|GNR|20260116|09:44:53.126927|S|2|66.43|0|2
A|GNR|20260116|10:08:07.855632|S|2|66.55|0|2
A|GNR|20260116|12:29:08.941398|S|2|66.35|0|2
A|GNR|20260116|12:29:08.941398|S|2|66.35|0|2
A|GNR|20260116|14:42:49.112361|S|40|66.47|0|40
A|GNR|20260116|14:43:53.946853|S|32|66.43|0|32
A|GNR|20260116|15:30:52.197614|S|2|66.44|0|2
A|GNR|20260116|15:30:52.197614|S|2|66.44|0|2
A|GNR|20260116|15:30:55.267568|S|2|66.43|0|2
A|GNR|20260116|15:48:01.521913|S|2|66.48|0|2
A|GNR|20260116|15:48:01.521913|S|2|66.48|0|2
A|GNRC|20260116|10:11:42.075501|S|1|161.8|0|1
A|GNRC|20260116|10:25:52.480068|S|1|161.42|0|1
A|GNRC|20260116|10:25:52.661345|S|21|161.42|0|21
A|GNRC|20260116|13:57:25.534767|S|25|160.63|0|25
A|GNRC|20260116|13:57:25.534944|S|25|160.63|0|25
A|GNS|20260116|09:30:00.140271|S|298|.6039|77713|4
A|GNS|20260116|09:42:19.410966|S|100|.6012|0|100
A|GNS|20260116|09:42:19.435091|E|100|.601|0|100
A|GNS|20260116|09:42:19.435091|E|3000|.601|0|3000
A|GNS|20260116|09:42:22.104474|S|400|.6|0|400
A|GNS|20260116|09:47:07.640355|S|100|.6001|0|100
A|GNS|20260116|09:48:32.718979|S|75|.6005|0|75
A|GNS|20260116|09:50:07.288349|S|100|.6024|0|100
A|GNS|20260116|10:06:11.971897|S|100|.6004|0|100
A|GNS|20260116|10:06:28.404031|S|100|.6001|0|100
A|GNS|20260116|10:06:41.602724|S|19|.6001|0|19
A|GNS|20260116|10:07:23.598982|S|329|.6001|0|329
A|GNS|20260116|10:10:18.266852|S|3563|.6001|0|3563
A|GNS|20260116|10:11:35.004921|S|1|.5949|0|1
A|GNS|20260116|10:11:55.240896|S|500|.591|0|500
A|GNS|20260116|10:13:52.933353|S|100|.5901|0|100
A|GNS|20260116|10:13:52.933354|S|17|.59|0|17
A|GNS|20260116|10:13:52.934178|S|117|.59|0|117
A|GNS|20260116|10:14:02.190015|S|100|.5911|0|100
A|GNS|20260116|10:14:02.190109|S|100|.5918|0|100
A|GNS|20260116|10:14:58.403926|S|100|.5916|0|100
A|GNS|20260116|10:14:58.404018|S|100|.5913|0|100
A|GNS|20260116|10:14:58.404141|S|100|.5925|0|100
A|GNS|20260116|10:15:49.563496|E|100|.5903|0|100
A|GNS|20260116|10:23:15.475289|S|100|.5901|0|100
A|GNS|20260116|10:35:18.032399|S|100|.5951|0|100
A|GNS|20260116|10:35:18.032399|S|100|.5951|0|100
A|GNS|20260116|10:35:25.941067|S|200|.5919|0|200
A|GNS|20260116|10:35:31.835183|S|100|.5901|0|100
A|GNS|20260116|10:43:03.949705|S|90|.5936|0|90
A|GNS|20260116|10:51:17.108340|S|100|.5913|0|100
A|GNS|20260116|10:53:35.027639|S|100|.5931|0|100
A|GNS|20260116|10:58:53.100561|S|100|.5998|0|100
A|GNS|20260116|10:58:53.101160|S|100|.6002|0|100
A|GNS|20260116|11:01:30.906982|S|100|.6004|0|100
A|GNS|20260116|11:01:48.080119|S|100|.602|0|100
A|GNS|20260116|11:09:14.815576|S|100|.6052|0|100
A|GNS|20260116|11:21:22.525532|E|100|.5951|0|100
A|GNS|20260116|11:21:22.528893|E|100|.5917|0|100
A|GNS|20260116|11:31:53.334411|S|100|.5979|0|100
A|GNS|20260116|11:36:57.838227|S|100|.5971|0|100
A|GNS|20260116|11:36:57.863433|S|100|.5966|0|100
A|GNS|20260116|11:54:48.321629|S|100|.6002|0|100
A|GNS|20260116|11:55:28.407387|S|100|.6006|0|100
A|GNS|20260116|11:55:28.407387|S|100|.601|0|100
A|GNS|20260116|12:13:07.596270|S|100|.6022|0|100
A|GNS|20260116|12:36:12.857744|S|500|.6004|0|500
A|GNS|20260116|12:36:12.857744|S|100|.6004|0|100
A|GNS|20260116|12:40:13.409539|S|100|.5981|0|100
A|GNS|20260116|12:40:13.410685|S|29|.6|0|29
A|GNS|20260116|12:58:29.180761|S|500|.6001|0|500
A|GNS|20260116|12:58:29.181410|S|100|.6|0|100
A|GNS|20260116|13:29:21.486349|S|100|.6011|0|100
A|GNS|20260116|13:29:21.487165|S|100|.5997|0|100
A|GNS|20260116|13:33:26.101275|S|117|.6023|0|117
A|GNS|20260116|13:33:26.102217|S|100|.6024|0|100
A|GNS|20260116|13:55:29.865078|S|100|.6052|0|100
A|GNS|20260116|13:55:29.867618|S|100|.6052|0|100
A|GNS|20260116|14:00:28.171642|S|100|.6052|0|100
A|GNS|20260116|14:01:52.338888|S|100|.6052|0|100
A|GNS|20260116|14:03:06.518265|S|100|.6052|0|100
A|GNS|20260116|14:03:06.525894|S|100|.6052|0|100
A|GNS|20260116|14:03:06.531261|S|100|.6052|0|100
A|GNS|20260116|14:03:06.535523|S|100|.6052|0|100
A|GNS|20260116|14:03:06.542296|S|100|.6052|0|100
A|GNS|20260116|14:03:57.041747|S|100|.6052|0|100
A|GNS|20260116|14:04:52.051013|S|100|.6052|0|100
A|GNS|20260116|14:04:52.059226|S|100|.6052|0|100
A|GNS|20260116|14:04:52.065640|S|100|.6052|0|100
A|GNS|20260116|14:04:52.067131|S|100|.6052|0|100
A|GNS|20260116|14:06:03.773992|S|100|.6052|0|100
A|GNS|20260116|14:07:21.124681|S|100|.6052|0|100
A|GNS|20260116|14:07:32.639620|S|100|.6068|0|100
A|GNS|20260116|14:14:33.273584|S|100|.6148|0|100
A|GNS|20260116|14:18:11.023517|S|100|.6092|0|100
A|GNS|20260116|14:18:11.023518|S|100|.6092|0|100
A|GNS|20260116|14:27:34.496003|S|126|.613|0|126
A|GNS|20260116|14:38:24.493935|S|800|.6058|0|800
A|GNS|20260116|14:38:24.499908|S|100|.6042|0|100
A|GNS|20260116|14:53:48.677874|E|100|.6042|0|100
A|GNS|20260116|14:53:48.677874|E|100|.6042|0|100
A|GNS|20260116|15:01:40.295737|S|100|.6006|0|100
A|GNS|20260116|15:01:40.295737|S|100|.6006|0|100
A|GNS|20260116|15:01:40.297785|S|100|.6005|0|100
A|GNS|20260116|15:03:49.005067|S|100|.6008|0|100
A|GNS|20260116|15:07:51.234181|S|42|.6006|0|42
A|GNS|20260116|15:11:33.420549|S|100|.6025|0|100
A|GNS|20260116|15:11:33.420845|S|200|.6017|0|200
A|GNS|20260116|15:11:33.421216|S|100|.6017|0|100
A|GNS|20260116|15:15:10.067420|S|18|.6015|0|18
A|GNS|20260116|15:15:10.067420|S|100|.6015|0|100
A|GNS|20260116|15:17:05.390392|S|100|.6011|0|100
A|GNS|20260116|15:17:11.845043|S|100|.6006|0|100
A|GNS|20260116|15:18:34.929117|S|97|.6006|0|97
A|GNS|20260116|15:24:34.522333|S|100|.6014|0|100
A|GNS|20260116|15:24:34.522333|S|300|.6014|0|300
A|GNS|20260116|15:24:41.672907|S|20|.6006|0|20
A|GNS|20260116|15:24:42.426799|S|100|.6006|0|100
A|GNS|20260116|15:25:33.428610|S|200|.6006|0|200
A|GNS|20260116|15:25:35.036238|S|100|.6005|0|100
A|GNS|20260116|15:29:11.693691|S|300|.6002|0|300
A|GNS|20260116|15:29:11.695739|S|100|.6001|0|100
A|GNS|20260116|15:31:03.313704|S|100|.6|0|100
A|GNS|20260116|15:31:04.681106|S|100|.6|0|100
A|GNS|20260116|15:31:23.425515|S|100|.5979|0|100
A|GNS|20260116|15:31:23.425516|S|100|.5979|0|100
A|GNS|20260116|15:31:39.595930|S|100|.5976|0|100
A|GNS|20260116|15:31:39.595930|S|100|.5976|0|100
A|GNS|20260116|15:31:40.569392|S|600|.5976|0|600
A|GNS|20260116|15:31:41.848995|S|100|.5976|0|100
A|GNS|20260116|15:32:18.425185|S|667|.5976|0|667
A|GNS|20260116|15:32:28.819229|S|833|.5976|0|833
A|GNS|20260116|15:32:55.677344|S|300|.5946|0|300
A|GNS|20260116|15:33:08.427515|S|100|.5946|0|100
A|GNS|20260116|15:33:33.595197|S|100|.5946|0|100
A|GNS|20260116|15:34:13.424848|S|100|.5916|0|100
A|GNS|20260116|15:34:14.482753|S|100|.5915|0|100
A|GNS|20260116|15:34:53.030354|S|100|.5919|0|100
A|GNS|20260116|15:34:53.030529|S|100|.5922|0|100
A|GNS|20260116|15:34:53.034103|S|200|.5911|0|200
A|GNS|20260116|15:46:04.367678|S|76|.5915|0|76
A|GNS|20260116|15:46:04.367678|S|24|.5916|0|24
A|GNS|20260116|15:46:04.367678|S|100|.5916|0|100
A|GNS|20260116|15:50:01.516854|S|100|.5905|0|100
A|GNS|20260116|15:53:19.220049|S|400|.5905|0|400
A|GNS|20260116|15:53:19.220050|S|100|.5905|0|100
A|GNS|20260116|15:53:19.220050|S|100|.5905|0|100
A|GNS|20260116|15:53:19.220155|S|100|.5908|0|100
A|GNS|20260116|15:53:19.220630|S|100|.5905|0|100
A|GNS|20260116|15:53:39.280329|S|100|.5904|0|100
A|GNS|20260116|15:55:06.410900|S|100|.5905|0|100
A|GNS|20260116|15:55:06.410900|S|100|.5905|0|100
A|GNS|20260116|15:55:08.188646|S|200|.5905|0|200
A|GNS|20260116|15:55:32.091144|S|100|.5901|0|100
A|GNS|20260116|15:55:32.091144|S|600|.5901|0|600
A|GNS|20260116|15:55:32.093265|S|200|.59|0|200
A|GNS|20260116|15:55:33.462026|S|100|.5901|0|100
A|GNS|20260116|15:55:34.494626|S|100|.5901|0|100
A|GNS|20260116|15:55:59.907637|S|100|.5901|0|100
A|GNS|20260116|15:56:34.733737|S|66|.5901|0|66
A|GNS|20260116|15:56:34.738866|S|34|.5901|0|34
A|GNS|20260116|15:56:52.014202|S|100|.5907|0|100
A|GNS|20260116|15:56:52.019880|S|200|.5907|0|200
A|GNS|20260116|15:57:14.989767|S|400|.5913|0|400
A|GNS|20260116|15:57:14.989767|S|100|.5913|0|100
A|GNS|20260116|15:57:23.335732|S|28|.5915|0|28
A|GNS|20260116|15:57:23.335733|S|200|.5916|0|200
A|GNS|20260116|15:57:23.335733|S|72|.5916|0|72
A|GNS|20260116|15:57:36.298899|S|100|.5918|0|100
A|GNS|20260116|15:57:54.948449|S|100|.592|0|100
A|GNS|20260116|15:58:09.262659|S|100|.5946|0|100
A|GNS|20260116|15:58:09.270010|S|100|.5946|0|100
A|GNS|20260116|15:59:49.321894|S|1000|.594|0|1000
A|GNS|20260116|15:59:49.322364|S|66|.594|0|66
A|GNS|20260116|15:59:49.329564|S|234|.594|0|234
A|GNSS|20260116|14:49:47.238830|S|100|2.34|0|100
A|GNTX|20260116|10:23:06.061668|S|62|24.18|0|62
A|GNTX|20260116|10:37:20.658012|S|100|24.24|0|100
A|GNTX|20260116|10:37:21.873741|S|150|24.21|0|150
A|GNTX|20260116|10:43:45.151858|S|100|24.21|0|100
A|GNTX|20260116|10:43:45.152310|S|150|24.21|0|150
A|GNTX|20260116|10:53:48.503087|S|100|24.19|0|100
A|GNTX|20260116|11:04:05.326840|S|50|24.13|0|50
A|GNTX|20260116|11:06:03.191881|S|75|24.11|0|75
A|GNTX|20260116|11:51:11.238755|S|100|24.21|0|100
A|GNTX|20260116|11:51:11.361481|S|100|24.21|0|100
A|GNTX|20260116|12:11:21.760328|S|100|24.17|0|100
A|GNTX|20260116|12:12:47.775204|S|100|24.17|0|100
A|GNTX|20260116|12:12:50.541682|S|110|24.16|0|110
A|GNTX|20260116|13:23:03.708286|S|100|24.09|0|100
A|GNTX|20260116|13:38:46.117736|S|100|24.05|0|100
A|GNTX|20260116|13:57:35.610442|S|100|23.99|0|100
A|GNTX|20260116|13:57:35.610487|S|62|23.97|0|62
A|GNTX|20260116|13:57:35.610487|S|7|23.97|0|7
A|GNTX|20260116|14:06:19.249498|S|7|23.92|0|7
A|GNTX|20260116|15:19:35.376485|S|100|23.92|0|100
A|GNTX|20260116|15:20:22.066425|S|200|23.94|0|200
A|GNTX|20260116|15:50:35.083723|S|100|23.9|0|100
A|GNTX|20260116|15:51:58.042819|S|100|23.91|0|100
A|GNTX|20260116|15:58:29.278365|S|100|23.925|0|100
A|GNW|20260116|09:58:48.964704|S|52|8.34|0|52
A|GNW|20260116|10:57:01.569451|S|200|8.29|0|200
A|GNW|20260116|11:07:50.213137|S|100|8.26|0|100
A|GNW|20260116|11:47:39.176377|S|100|8.33|0|100
A|GNW|20260116|12:49:16.033228|S|1|8.35|0|1
A|GNW|20260116|13:07:23.365423|S|100|8.35|0|100
A|GNW|20260116|13:32:12.445208|S|300|8.33|0|300
A|GNW|20260116|13:59:53.273548|S|100|8.29|0|100
A|GO|20260116|09:39:57.724417|S|75|9.55|0|75
A|GO|20260116|09:39:57.724570|S|25|9.55|0|25
A|GO|20260116|10:29:52.672352|S|100|9.53|0|100
A|GO|20260116|10:43:32.400276|S|75|9.55|0|75
A|GO|20260116|12:16:20.958529|S|110|9.63|0|110
A|GO|20260116|12:34:30.008111|S|179|9.62|0|179
A|GO|20260116|15:00:47.360480|S|75|9.55|0|75
A|GO|20260116|15:00:47.360594|S|75|9.55|0|75
A|GO|20260116|15:31:18.466669|S|100|9.57|0|100
A|GO|20260116|15:57:35.073428|S|100|9.63|0|100
A|GOCO|20260116|15:40:35.660584|S|6|2.47|0|6
A|GOCT|20260116|13:58:01.730194|S|100|39.68|0|100
A|GOEX|20260116|12:18:25.652273|S|2|89.73|0|2
A|GOEX|20260116|12:18:27.092654|S|2|89.73|0|2
A|GOEX|20260116|12:18:27.833704|S|2|89.73|0|2
A|GOEX|20260116|12:18:33.439890|S|2|89.73|0|2
A|GOEX|20260116|12:18:37.854987|S|2|89.79|0|2
A|GOEX|20260116|12:18:38.644388|S|2|89.79|0|2
A|GOEX|20260116|12:18:39.492562|S|2|89.79|0|2
A|GOEX|20260116|12:18:40.346581|S|2|89.79|0|2
A|GOEX|20260116|12:18:43.142846|S|2|89.81|0|2
A|GOEX|20260116|12:18:43.946481|S|2|89.81|0|2
A|GOEX|20260116|12:18:44.692863|S|2|89.81|0|2
A|GOEX|20260116|12:18:45.458991|S|2|89.81|0|2
A|GOEX|20260116|12:18:46.203125|S|2|89.81|0|2
A|GOEX|20260116|12:18:49.731666|S|2|89.84|0|2
A|GOEX|20260116|12:18:50.563175|S|2|89.84|0|2
A|GOEX|20260116|12:18:51.376595|S|2|89.85|0|2
A|GOEX|20260116|12:18:54.688067|S|2|89.87|0|2
A|GOEX|20260116|12:18:55.550531|S|2|89.87|0|2
A|GOEX|20260116|12:18:56.199954|S|2|89.87|0|2
A|GOEX|20260116|12:18:59.343711|S|2|89.89|0|2
A|GOEX|20260116|12:19:00.139293|S|2|89.9|0|2
A|GOEX|20260116|12:19:00.905884|S|2|89.9|0|2
A|GOEX|20260116|12:19:20.739939|S|2|89.93|0|2
A|GOEX|20260116|12:19:21.558679|S|2|89.93|0|2
A|GOEX|20260116|12:19:22.382666|S|2|89.93|0|2
A|GOEX|20260116|12:19:23.088629|S|2|89.93|0|2
A|GOEX|20260116|12:19:23.986942|S|2|89.93|0|2
A|GOEX|20260116|12:19:26.733327|S|2|89.95|0|2
A|GOEX|20260116|12:19:27.541098|S|2|89.95|0|2
A|GOEX|20260116|12:19:31.054229|S|2|89.97|0|2
A|GOEX|20260116|12:19:31.886941|S|2|89.97|0|2
A|GOEX|20260116|12:19:34.248148|S|2|89.99|0|2
A|GOEX|20260116|12:19:34.991357|S|2|89.99|0|2
A|GOEX|20260116|12:19:35.805726|S|2|89.99|0|2
A|GOEX|20260116|12:19:36.601944|S|2|89.99|0|2
A|GOEX|20260116|12:19:43.276694|S|2|89.99|0|2
A|GOF|20260116|11:51:07.828959|S|100|12.785|0|100
A|GOF|20260116|11:51:07.829414|S|100|12.78|0|100
A|GOF|20260116|11:56:51.064690|S|100|12.77|0|100
A|GOF|20260116|12:13:51.808367|S|100|12.77|0|100
A|GOF|20260116|12:19:01.915681|S|100|12.76|0|100
A|GOF|20260116|12:19:04.245178|S|100|12.755|0|100
A|GOF|20260116|13:05:37.467830|S|100|12.77|0|100
A|GOF|20260116|13:15:21.471078|S|100|12.78|0|100
A|GOF|20260116|13:17:39.043851|S|100|12.78|0|100
A|GOF|20260116|14:06:23.211010|S|100|12.78|0|100
A|GOF|20260116|14:12:28.411912|S|100|12.78|0|100
A|GOF|20260116|14:21:45.477398|S|100|12.78|0|100
A|GOF|20260116|14:43:03.711835|S|100|12.82|0|100
A|GOF|20260116|14:51:57.365647|S|100|12.845|0|100
A|GOGO|20260116|09:30:11.456426|S|5|4.71|0|5
A|GOGO|20260116|09:49:01.811358|S|1|4.61|0|1
A|GOGO|20260116|15:00:04.398544|S|100|4.77|0|100
A|GOGO|20260116|15:00:04.398544|S|100|4.77|0|100
A|GOLD|20260116|14:31:37.408149|S|2|41.63|0|2
A|GOLF|20260116|09:49:47.026563|S|101|91.16|0|101
A|GOLF|20260116|09:50:12.026904|S|28|90.93|0|28
A|GOLF|20260116|09:50:36.896773|S|10|90.93|0|10
A|GOLF|20260116|09:50:36.896900|S|9|90.93|0|9
A|GOLF|20260116|09:50:36.896900|S|74|90.93|0|74
A|GOLF|20260116|09:50:37.503455|S|50|90.93|0|50
A|GOLF|20260116|10:24:23.816174|S|47|90.79|0|47
A|GOLF|20260116|10:31:44.030301|S|47|90.7|0|47
A|GOLF|20260116|11:07:36.403206|S|1|91.46|0|1
A|GOLF|20260116|11:07:36.403207|S|1|91.46|0|1
A|GOLF|20260116|11:08:04.315278|S|1|91.46|0|1
A|GOLF|20260116|15:59:49.799090|S|98|91.83|0|98
A|GOOD|20260116|09:36:15.934614|S|100|11.53|0|100
A|GOOD|20260116|09:36:15.934633|S|20|11.53|0|20
A|GOOD|20260116|15:36:56.933752|S|200|11.725|0|200
A|GOOG|20260116|09:30:04.240403|S|100|333.86|0|100
A|GOOG|20260116|09:32:34.856583|S|8|333.01|0|8
A|GOOG|20260116|09:33:17.037267|S|9|333.01|0|9
A|GOOG|20260116|09:34:25.514419|S|100|333.52|0|100
A|GOOG|20260116|09:34:31.482106|S|100|333.25|0|100
A|GOOG|20260116|09:36:23.951808|S|100|333.7|0|100
A|GOOG|20260116|09:43:01.375910|S|1|333|0|1
A|GOOG|20260116|09:45:48.580804|S|75|332.5|0|75
A|GOOG|20260116|09:46:38.332780|S|8|332.5|0|8
A|GOOG|20260116|09:47:10.733522|S|7|332.4|0|7
A|GOOG|20260116|09:47:10.733530|S|7|332.4|0|7
A|GOOG|20260116|09:53:52.496223|S|2|332.16|0|2
A|GOOG|20260116|09:54:34.481803|S|59|332.2|0|59
A|GOOG|20260116|09:55:37.072599|S|2|331.74|0|2
A|GOOG|20260116|10:00:00.116182|S|3|331.035|0|3
A|GOOG|20260116|10:11:56.752458|S|300|331.62|0|300
A|GOOG|20260116|10:11:56.754469|S|4|331.62|0|4
A|GOOG|20260116|10:11:56.754568|S|1|331.62|0|1
A|GOOG|20260116|10:11:56.755420|S|81|331.63|0|81
A|GOOG|20260116|10:11:56.757992|S|81|331.62|0|81
A|GOOG|20260116|10:13:57.003655|S|60|331.84|0|60
A|GOOG|20260116|10:13:57.003806|S|12|331.84|0|12
A|GOOG|20260116|10:13:57.003814|S|3|331.84|0|3
A|GOOG|20260116|10:13:57.003828|S|1|331.84|0|1
A|GOOG|20260116|10:13:57.004430|S|16|331.84|0|16
A|GOOG|20260116|10:14:05.112546|S|1|331.82|0|1
A|GOOG|20260116|10:14:05.112573|S|1|331.82|0|1
A|GOOG|20260116|10:14:15.318684|S|125|331.7|0|125
A|GOOG|20260116|10:14:34.891517|S|3|331.46|0|3
A|GOOG|20260116|10:14:34.891536|S|11|331.46|0|11
A|GOOG|20260116|10:14:34.891537|S|1|331.46|0|1
A|GOOG|20260116|10:14:34.891568|S|1|331.46|0|1
A|GOOG|20260116|10:19:13.763266|S|1|330.84|0|1
A|GOOG|20260116|10:38:37.569646|S|200|330.39|0|200
A|GOOG|20260116|10:40:34.320056|S|100|330.125|0|100
A|GOOG|20260116|11:30:05.025873|S|93|330.4|0|93
A|GOOG|20260116|12:19:28.006118|S|19|330.57|0|19
A|GOOG|20260116|12:23:51.999311|S|19|330.57|0|19
A|GOOG|20260116|12:34:51.657224|S|17|330.12|0|17
A|GOOG|20260116|12:59:51.719194|S|100|329.74|0|100
A|GOOG|20260116|13:00:02.272984|S|100|328.96|0|100
A|GOOG|20260116|13:00:02.272984|S|100|328.95|0|100
A|GOOG|20260116|13:00:02.991696|S|100|328.95|0|100
A|GOOG|20260116|13:00:02.991707|S|100|328.96|0|100
A|GOOG|20260116|13:00:06.461751|S|100|329.55|0|100
A|GOOG|20260116|13:09:27.227324|S|92|329.75|0|92
A|GOOG|20260116|13:53:11.600195|S|5|329.63|0|5
A|GOOG|20260116|13:53:25.762870|S|40|329.58|0|40
A|GOOG|20260116|14:02:52.209701|S|1|329.27|0|1
A|GOOG|20260116|15:27:56.515483|S|12|330.29|0|12
A|GOOG|20260116|15:48:15.450753|S|40|330.13|0|40
A|GOOG|20260116|15:50:39.094572|S|40|329.98|0|40
A|GOOG|20260116|15:52:30.023157|S|100|330.31|0|100
A|GOOG|20260116|15:52:48.684583|S|100|330.34|0|100
A|GOOG|20260116|15:55:00.047427|S|345|330.17|0|345
A|GOOGL|20260116|09:30:02.249891|S|200|334.41|0|200
A|GOOGL|20260116|09:30:20.931693|S|100|333.17|0|100
A|GOOGL|20260116|09:33:04.174410|S|14|332.39|0|14
A|GOOGL|20260116|09:33:04.174410|S|1|332.39|0|1
A|GOOGL|20260116|09:38:19.045699|S|7|332.01|0|7
A|GOOGL|20260116|10:00:08.610549|S|100|330.47|0|100
A|GOOGL|20260116|10:07:58.929283|S|100|330.68|0|100
A|GOOGL|20260116|10:08:07.813071|S|100|330.85|0|100
A|GOOGL|20260116|10:12:12.479918|S|100|331.155|0|100
A|GOOGL|20260116|10:12:54.292980|S|100|331.12|0|100
A|GOOGL|20260116|10:19:46.756285|S|100|330|0|100
A|GOOGL|20260116|10:19:46.756285|S|31|330|0|31
A|GOOGL|20260116|10:26:29.940145|S|100|329.605|0|100
A|GOOGL|20260116|10:37:25.523879|S|100|329.98|0|100
A|GOOGL|20260116|10:42:11.012478|S|5|329.5|0|5
A|GOOGL|20260116|10:43:45.752059|S|12|329.55|0|12
A|GOOGL|20260116|10:44:54.036950|S|100|329|0|100
A|GOOGL|20260116|11:04:54.770449|S|4|329.47|0|4
A|GOOGL|20260116|11:31:25.759708|S|100|330.165|0|100
A|GOOGL|20260116|11:34:33.470268|S|100|330.28|0|100
A|GOOGL|20260116|11:36:40.752578|S|40|329.81|0|40
A|GOOGL|20260116|11:54:04.877425|S|3|330.06|0|3
A|GOOGL|20260116|12:00:04.013936|S|6|330.15|0|6
A|GOOGL|20260116|12:01:14.988206|S|40|330.03|0|40
A|GOOGL|20260116|12:36:34.175753|S|100|329.755|0|100
A|GOOGL|20260116|12:50:24.229567|S|5|329.665|0|5
A|GOOGL|20260116|12:50:24.396297|S|100|329.65|0|100
A|GOOGL|20260116|12:59:51.719061|S|200|329.3|0|200
A|GOOGL|20260116|12:59:51.796125|S|75|329.1|0|75
A|GOOGL|20260116|12:59:51.796194|S|125|329.1|0|125
A|GOOGL|20260116|12:59:54.559756|S|200|328.51|0|200
A|GOOGL|20260116|12:59:54.884309|S|75|328.475|0|75
A|GOOGL|20260116|12:59:55.829765|S|200|328.08|0|200
A|GOOGL|20260116|12:59:55.985047|S|100|328.1|0|100
A|GOOGL|20260116|12:59:59.246387|S|200|327.79|0|200
A|GOOGL|20260116|13:00:00.698002|S|200|328.11|0|200
A|GOOGL|20260116|13:00:00.700999|S|100|328.16|0|100
A|GOOGL|20260116|13:00:01.784265|S|100|328.37|0|100
A|GOOGL|20260116|13:00:01.784265|S|100|328.38|0|100
A|GOOGL|20260116|13:00:03.436560|S|5|328.68|0|5
A|GOOGL|20260116|13:00:03.436580|S|5|328.68|0|5
A|GOOGL|20260116|13:00:03.436596|S|90|328.68|0|90
A|GOOGL|20260116|13:01:39.791481|S|100|329.07|0|100
A|GOOGL|20260116|13:22:18.721517|S|100|329.76|0|100
A|GOOGL|20260116|13:27:09.326799|S|100|329.61|0|100
A|GOOGL|20260116|13:41:09.405152|S|100|328.94|0|100
A|GOOGL|20260116|13:52:32.431658|S|100|329.13|0|100
A|GOOGL|20260116|14:01:00.041721|S|100|328.6|0|100
A|GOOGL|20260116|14:51:53.097573|S|21|329.64|0|21
A|GOOGL|20260116|14:51:59.790985|S|17|329.69|0|17
A|GOOGL|20260116|14:52:02.046709|S|13|329.7|0|13
A|GOOGL|20260116|14:59:12.637249|S|20|329.785|0|20
A|GOOGL|20260116|15:08:03.639799|S|100|329.38|0|100
A|GOOGL|20260116|15:16:27.366243|S|100|329.49|0|100
A|GOOGL|20260116|15:32:30.394370|S|200|329.49|0|200
A|GOOGL|20260116|15:51:10.046975|S|40|329.58|0|40
A|GOOGL|20260116|15:51:50.009575|S|200|329.55|0|200
A|GOOGL|20260116|15:55:34.001688|S|50|329.99|0|50
A|GOOGL|20260116|15:57:59.072997|S|105|329.96|0|105
A|GOOGL|20260116|15:57:59.073010|S|45|329.96|0|45
A|GOOS|20260116|09:32:50.834667|S|14|13.18|0|14
A|GOOS|20260116|11:35:02.162046|S|100|12.875|0|100
A|GOOS|20260116|13:30:57.564619|S|6|12.9|0|6
A|GOOS|20260116|13:30:58.079682|S|5|12.9|0|5
A|GOOS|20260116|15:24:43.423854|S|62|12.85|0|62
A|GOOY|20260116|10:00:35.682890|S|100|14.95|0|100
A|GOOY|20260116|12:16:03.732276|S|100|14.96|0|100
A|GOOY|20260116|12:57:03.681995|S|100|14.94|0|100
A|GOOY|20260116|13:25:20.788012|S|100|14.95|0|100
A|GOOY|20260116|14:19:25.080057|S|1|14.93|0|1
A|GOP|20260116|14:35:05.675427|S|3|38.25|0|3
A|GORO|20260116|09:30:00.050375|S|86420|1.22|63298|2646
A|GORO|20260116|09:30:00.050375|E|86420|1.22|63298|1107
A|GORO|20260116|09:34:01.981949|S|247|1.2|0|247
A|GORO|20260116|09:34:01.981949|S|15|1.2|0|15
A|GORO|20260116|09:35:18.241445|S|200|1.21|0|200
A|GORO|20260116|09:35:24.640921|S|90|1.21|0|90
A|GORO|20260116|09:36:02.739421|S|44|1.22|0|44
A|GORO|20260116|09:36:37.531634|S|300|1.22|0|300
A|GORO|20260116|09:39:00.034552|S|100|1.21|0|100
A|GORO|20260116|09:39:08.087502|S|100|1.21|0|100
A|GORO|20260116|09:40:32.458541|S|2900|1.2|0|2900
A|GORO|20260116|09:40:42.312635|S|400|1.2|0|400
A|GORO|20260116|09:42:09.582323|S|100|1.2|0|100
A|GORO|20260116|09:42:09.582324|S|387|1.2|0|387
A|GORO|20260116|09:44:31.221918|S|100|1.2|0|100
A|GORO|20260116|09:46:03.509749|S|100|1.2|0|100
A|GORO|20260116|09:46:03.509749|S|413|1.2|0|413
A|GORO|20260116|09:46:03.509749|S|885|1.2|0|885
A|GORO|20260116|09:46:03.509750|S|232|1.2|0|232
A|GORO|20260116|09:46:03.509769|S|255|1.2|0|255
A|GORO|20260116|09:47:39.299099|S|100|1.21|0|100
A|GORO|20260116|09:47:39.299100|S|200|1.21|0|200
A|GORO|20260116|09:55:09.641436|S|500|1.2|0|500
A|GORO|20260116|09:55:09.641436|S|400|1.2|0|400
A|GORO|20260116|09:55:09.641437|S|6|1.2|0|6
A|GORO|20260116|09:55:10.920709|S|133|1.2|0|133
A|GORO|20260116|09:56:48.334938|S|400|1.19|0|400
A|GORO|20260116|10:03:51.149035|S|100|1.2|0|100
A|GORO|20260116|10:03:51.149035|S|100|1.2|0|100
A|GORO|20260116|10:05:18.921470|S|100|1.2|0|100
A|GORO|20260116|10:05:18.921470|S|200|1.2|0|200
A|GORO|20260116|10:05:18.921471|S|200|1.2|0|200
A|GORO|20260116|10:05:18.921472|S|400|1.2|0|400
A|GORO|20260116|10:05:18.921472|S|100|1.2|0|100
A|GORO|20260116|10:15:18.839363|S|100|1.2|0|100
A|GORO|20260116|10:22:03.256950|S|100|1.18|0|100
A|GORO|20260116|10:23:29.315849|S|200|1.18|0|200
A|GORO|20260116|10:29:30.285603|S|1000|1.16|0|1000
A|GORO|20260116|10:30:53.406692|S|100|1.165|0|100
A|GORO|20260116|10:30:53.407334|E|100|1.16|0|100
A|GORO|20260116|10:30:53.407334|E|100|1.16|0|100
A|GORO|20260116|10:30:53.407334|E|1000|1.16|0|1000
A|GORO|20260116|10:30:53.407334|E|600|1.16|0|600
A|GORO|20260116|10:30:53.407335|E|100|1.16|0|100
A|GORO|20260116|10:30:53.407336|E|127|1.16|0|127
A|GORO|20260116|10:36:42.393013|S|100|1.17|0|100
A|GORO|20260116|10:36:42.393013|S|100|1.17|0|100
A|GORO|20260116|10:36:42.393015|S|300|1.17|0|300
A|GORO|20260116|10:36:42.393015|S|300|1.17|0|300
A|GORO|20260116|10:47:46.372080|S|100|1.18|0|100
A|GORO|20260116|10:47:46.372080|S|100|1.18|0|100
A|GORO|20260116|10:47:46.372081|S|100|1.18|0|100
A|GORO|20260116|10:47:46.372082|S|100|1.18|0|100
A|GORO|20260116|10:47:46.372083|S|200|1.18|0|200
A|GORO|20260116|10:47:46.372083|S|200|1.18|0|200
A|GORO|20260116|10:47:46.372083|S|300|1.18|0|300
A|GORO|20260116|10:47:46.372084|S|400|1.18|0|400
A|GORO|20260116|11:04:26.143393|S|100|1.19|0|100
A|GORO|20260116|11:05:35.407754|S|300|1.19|0|300
A|GORO|20260116|11:06:51.160382|S|100|1.19|0|100
A|GORO|20260116|11:06:56.162344|S|100|1.19|0|100
A|GORO|20260116|11:06:56.162344|S|100|1.19|0|100
A|GORO|20260116|11:06:56.162687|S|300|1.19|0|300
A|GORO|20260116|11:06:56.162688|S|500|1.19|0|500
A|GORO|20260116|11:06:56.162757|S|500|1.19|0|500
A|GORO|20260116|11:08:08.168249|S|100|1.2|0|100
A|GORO|20260116|11:10:51.189154|S|100|1.19|0|100
A|GORO|20260116|11:11:01.191807|S|100|1.19|0|100
A|GORO|20260116|11:11:07.197738|S|100|1.19|0|100
A|GORO|20260116|11:11:35.190845|S|100|1.19|0|100
A|GORO|20260116|11:17:58.397097|S|100|1.19|0|100
A|GORO|20260116|11:26:26.458445|S|100|1.19|0|100
A|GORO|20260116|11:28:13.485395|S|100|1.19|0|100
A|GORO|20260116|11:28:37.492460|S|100|1.19|0|100
A|GORO|20260116|11:28:43.484202|S|100|1.19|0|100
A|GORO|20260116|11:33:30.116635|S|5|1.19|0|5
A|GORO|20260116|11:34:10.511699|S|95|1.19|0|95
A|GORO|20260116|11:34:10.511700|S|5|1.19|0|5
A|GORO|20260116|11:34:26.513074|S|100|1.19|0|100
A|GORO|20260116|11:37:14.556499|S|95|1.19|0|95
A|GORO|20260116|11:37:14.556499|S|5|1.19|0|5
A|GORO|20260116|11:37:50.550951|S|95|1.19|0|95
A|GORO|20260116|11:37:50.550951|S|5|1.19|0|5
A|GORO|20260116|11:37:55.555491|S|100|1.19|0|100
A|GORO|20260116|11:38:22.553127|S|100|1.19|0|100
A|GORO|20260116|11:38:22.556803|S|295|1.19|0|295
A|GORO|20260116|11:38:22.556804|S|100|1.19|0|100
A|GORO|20260116|11:38:22.556804|S|400|1.19|0|400
A|GORO|20260116|11:38:22.556807|S|400|1.19|0|400
A|GORO|20260116|11:38:56.444566|S|100|1.19|0|100
A|GORO|20260116|11:38:56.444567|S|200|1.19|0|200
A|GORO|20260116|11:39:51.568657|S|100|1.19|0|100
A|GORO|20260116|11:40:57.579004|S|100|1.19|0|100
A|GORO|20260116|11:41:25.577967|S|100|1.19|0|100
A|GORO|20260116|11:41:31.582410|S|100|1.19|0|100
A|GORO|20260116|11:45:15.598933|S|100|1.19|0|100
A|GORO|20260116|11:47:09.609105|S|100|1.19|0|100
A|GORO|20260116|11:50:10.629987|S|100|1.19|0|100
A|GORO|20260116|11:52:30.647622|S|100|1.19|0|100
A|GORO|20260116|11:52:35.645214|S|100|1.19|0|100
A|GORO|20260116|11:52:40.650261|S|100|1.19|0|100
A|GORO|20260116|11:56:25.758751|S|100|1.19|0|100
A|GORO|20260116|11:56:25.758752|S|100|1.19|0|100
A|GORO|20260116|11:56:25.758752|S|200|1.19|0|200
A|GORO|20260116|11:56:25.758753|S|100|1.19|0|100
A|GORO|20260116|11:56:25.977356|S|100|1.2|0|100
A|GORO|20260116|11:57:00.570497|S|100|1.19|0|100
A|GORO|20260116|11:57:04.908069|S|100|1.19|0|100
A|GORO|20260116|11:57:15.910589|S|100|1.19|0|100
A|GORO|20260116|11:57:36.911932|S|100|1.19|0|100
A|GORO|20260116|12:00:56.942611|S|100|1.19|0|100
A|GORO|20260116|12:02:01.960246|S|100|1.19|0|100
A|GORO|20260116|12:02:43.973872|S|100|1.19|0|100
A|GORO|20260116|12:04:10.986685|S|100|1.19|0|100
A|GORO|20260116|12:07:15.021702|S|100|1.19|0|100
A|GORO|20260116|12:07:36.021076|S|100|1.19|0|100
A|GORO|20260116|12:08:26.033049|S|100|1.19|0|100
A|GORO|20260116|12:16:27.371811|S|100|1.19|0|100
A|GORO|20260116|12:16:48.372357|S|100|1.19|0|100
A|GORO|20260116|12:17:03.374233|S|100|1.19|0|100
A|GORO|20260116|12:17:08.373666|S|100|1.19|0|100
A|GORO|20260116|12:17:33.376775|S|100|1.19|0|100
A|GORO|20260116|12:17:33.379064|S|200|1.19|0|200
A|GORO|20260116|12:17:33.379064|S|100|1.19|0|100
A|GORO|20260116|12:17:33.379064|S|100|1.19|0|100
A|GORO|20260116|12:17:33.379064|S|100|1.19|0|100
A|GORO|20260116|12:18:59.391837|S|100|1.19|0|100
A|GORO|20260116|12:19:09.389687|S|100|1.19|0|100
A|GORO|20260116|12:22:03.521492|S|100|1.19|0|100
A|GORO|20260116|12:22:08.521678|S|100|1.19|0|100
A|GORO|20260116|12:23:30.532026|S|100|1.19|0|100
A|GORO|20260116|12:23:50.534764|S|100|1.19|0|100
A|GORO|20260116|12:24:17.539343|S|100|1.19|0|100
A|GORO|20260116|12:34:08.613130|S|100|1.19|0|100
A|GORO|20260116|12:34:41.617651|S|100|1.19|0|100
A|GORO|20260116|12:34:46.620161|S|100|1.19|0|100
A|GORO|20260116|12:35:47.632758|S|100|1.19|0|100
A|GORO|20260116|12:36:00.047134|S|100|1.19|0|100
A|GORO|20260116|12:36:00.047135|S|200|1.19|0|200
A|GORO|20260116|12:36:00.047135|S|100|1.19|0|100
A|GORO|20260116|12:40:56.662041|S|100|1.2|0|100
A|GORO|20260116|12:49:42.722930|S|100|1.2|0|100
A|GORO|20260116|12:50:48.724577|S|100|1.2|0|100
A|GORO|20260116|12:51:29.725988|S|100|1.2|0|100
A|GORO|20260116|12:52:25.732241|S|100|1.2|0|100
A|GORO|20260116|12:52:29.674451|S|100|1.2|0|100
A|GORO|20260116|12:52:29.677139|S|470|1.2|0|470
A|GORO|20260116|12:52:29.677451|S|30|1.2|0|30
A|GORO|20260116|12:52:34.706862|S|1|1.2|0|1
A|GORO|20260116|12:53:32.736160|S|99|1.2|0|99
A|GORO|20260116|12:54:23.748473|S|100|1.2|0|100
A|GORO|20260116|12:57:09.766241|S|100|1.2|0|100
A|GORO|20260116|12:59:14.458276|S|100|1.2|0|100
A|GORO|20260116|12:59:54.866715|S|100|1.2|0|100
A|GORO|20260116|13:00:24.870522|S|100|1.2|0|100
A|GORO|20260116|13:02:33.586756|S|100|1.2|0|100
A|GORO|20260116|13:04:23.084482|S|100|1.2|0|100
A|GORO|20260116|13:06:04.110221|S|100|1.2|0|100
A|GORO|20260116|13:06:04.126535|S|100|1.2|0|100
A|GORO|20260116|13:07:14.701426|S|100|1.21|0|100
A|GORO|20260116|13:08:53.682451|S|300|1.2|0|300
A|GORO|20260116|13:08:54.162745|S|100|1.2|0|100
A|GORO|20260116|13:08:54.162746|S|100|1.2|0|100
A|GORO|20260116|13:08:54.162746|S|400|1.2|0|400
A|GORO|20260116|13:12:38.154339|S|200|1.2|0|200
A|GORO|20260116|13:19:31.205139|S|100|1.2|0|100
A|GORO|20260116|13:20:58.103043|S|100|1.2|0|100
A|GORO|20260116|13:35:04.278613|S|100|1.21|0|100
A|GORO|20260116|13:39:10.516692|S|200|1.21|0|200
A|GORO|20260116|14:03:40.823366|S|100|1.21|0|100
A|GORO|20260116|14:05:10.839994|S|100|1.21|0|100
A|GORO|20260116|14:05:10.839994|S|100|1.21|0|100
A|GORO|20260116|14:05:22.844125|S|200|1.21|0|200
A|GORO|20260116|14:06:00.880813|S|86|1.21|0|86
A|GORO|20260116|14:08:22.061338|S|114|1.21|0|114
A|GORO|20260116|14:08:22.061338|S|86|1.21|0|86
A|GORO|20260116|14:09:46.076743|S|14|1.21|0|14
A|GORO|20260116|14:09:46.076743|S|186|1.21|0|186
A|GORO|20260116|14:11:11.165840|S|100|1.21|0|100
A|GORO|20260116|14:11:11.165840|S|14|1.21|0|14
A|GORO|20260116|14:12:35.321977|S|300|1.21|0|300
A|GORO|20260116|14:12:35.321977|S|300|1.21|0|300
A|GORO|20260116|14:12:35.321977|S|195|1.21|0|195
A|GORO|20260116|14:13:23.111844|S|5|1.21|0|5
A|GORO|20260116|14:13:23.111844|S|95|1.21|0|95
A|GORO|20260116|14:13:52.113663|S|95|1.21|0|95
A|GORO|20260116|14:13:52.113663|S|105|1.21|0|105
A|GORO|20260116|14:14:34.124730|S|195|1.21|0|195
A|GORO|20260116|14:14:34.124730|S|5|1.21|0|5
A|GORO|20260116|14:16:16.138797|S|5|1.21|0|5
A|GORO|20260116|14:16:16.138797|S|195|1.21|0|195
A|GORO|20260116|14:17:08.588934|S|100|1.21|0|100
A|GORO|20260116|14:18:04.148286|S|105|1.21|0|105
A|GORO|20260116|14:18:04.148287|S|95|1.21|0|95
A|GORO|20260116|14:18:04.148287|S|100|1.21|0|100
A|GORO|20260116|14:18:57.159262|S|105|1.21|0|105
A|GORO|20260116|14:18:57.159263|S|195|1.21|0|195
A|GORO|20260116|14:19:04.163114|S|100|1.21|0|100
A|GORO|20260116|14:19:47.163915|S|100|1.21|0|100
A|GORO|20260116|14:20:47.179767|S|100|1.21|0|100
A|GORO|20260116|14:21:11.189237|S|100|1.21|0|100
A|GORO|20260116|14:24:33.446652|S|100|1.21|0|100
A|GORO|20260116|14:24:33.447411|E|1|1.21|0|1
A|GORO|20260116|14:26:15.396704|S|600|1.21|0|600
A|GORO|20260116|14:26:15.396828|S|300|1.21|0|300
A|GORO|20260116|14:26:15.397098|S|300|1.21|0|300
A|GORO|20260116|14:26:15.397443|S|300|1.21|0|300
A|GORO|20260116|14:26:37.213985|S|200|1.21|0|200
A|GORO|20260116|14:38:39.520356|S|100|1.22|0|100
A|GORO|20260116|14:43:32.087690|S|100|1.22|0|100
A|GORO|20260116|14:44:30.817184|S|400|1.22|0|400
A|GORO|20260116|14:44:30.817184|S|100|1.22|0|100
A|GORO|20260116|14:44:30.817184|S|800|1.22|0|800
A|GORO|20260116|14:48:40.667650|S|200|1.22|0|200
A|GORO|20260116|14:48:40.667756|S|900|1.22|0|900
A|GORO|20260116|14:48:40.667756|S|100|1.22|0|100
A|GORO|20260116|14:49:02.614374|S|200|1.22|0|200
A|GORO|20260116|14:49:03.962433|S|324|1.21|0|324
A|GORO|20260116|14:49:03.962433|S|300|1.21|0|300
A|GORO|20260116|14:49:31.322687|S|200|1.21|0|200
A|GORO|20260116|14:58:02.092402|S|300|1.21|0|300
A|GORO|20260116|14:58:02.095364|S|400|1.21|0|400
A|GORO|20260116|14:58:02.095364|S|139|1.21|0|139
A|GORO|20260116|15:08:52.881464|S|400|1.2|0|400
A|GORO|20260116|15:08:52.881464|S|346|1.2|0|346
A|GORO|20260116|15:09:02.409922|S|100|1.2|0|100
A|GORO|20260116|15:28:30.228330|S|100|1.21|0|100
A|GORO|20260116|15:28:30.228332|S|100|1.21|0|100
A|GORO|20260116|15:28:30.228332|S|100|1.21|0|100
A|GORO|20260116|15:28:45.026026|S|200|1.21|0|200
A|GORO|20260116|15:28:45.026168|S|300|1.21|0|300
A|GORO|20260116|15:28:45.034142|S|300|1.21|0|300
A|GORO|20260116|15:28:47.706040|S|41|1.21|0|41
A|GORO|20260116|15:29:41.500991|S|128|1.21|0|128
A|GORO|20260116|15:29:41.500991|S|100|1.21|0|100
A|GORO|20260116|15:32:11.113872|S|100|1.21|0|100
A|GORO|20260116|15:32:31.125154|S|100|1.21|0|100
A|GORO|20260116|15:32:47.120104|S|100|1.21|0|100
A|GORO|20260116|15:32:53.122646|S|100|1.21|0|100
A|GORO|20260116|15:32:59.125634|S|100|1.21|0|100
A|GORO|20260116|15:33:05.122746|S|100|1.21|0|100
A|GORO|20260116|15:33:11.124777|S|100|1.21|0|100
A|GORO|20260116|15:33:35.125547|S|100|1.21|0|100
A|GORO|20260116|15:33:39.127701|S|100|1.21|0|100
A|GORO|20260116|15:33:40.911539|S|100|1.21|0|100
A|GORO|20260116|15:34:14.512322|S|100|1.21|0|100
A|GORO|20260116|15:38:07.156741|S|50|1.21|0|50
A|GORO|20260116|15:38:07.156741|S|50|1.21|0|50
A|GORO|20260116|15:38:20.876500|S|50|1.21|0|50
A|GORO|20260116|15:38:20.876500|S|50|1.21|0|50
A|GORO|20260116|15:38:35.272401|S|100|1.21|0|100
A|GORO|20260116|15:38:41.280766|S|100|1.21|0|100
A|GORO|20260116|15:38:51.278579|S|100|1.21|0|100
A|GORO|20260116|15:38:53.952673|S|50|1.21|0|50
A|GORO|20260116|15:38:57.649198|S|100|1.21|0|100
A|GORO|20260116|15:39:31.290916|S|100|1.21|0|100
A|GORO|20260116|15:40:09.486492|S|100|1.21|0|100
A|GORO|20260116|15:40:09.486492|S|10|1.21|0|10
A|GORO|20260116|15:40:09.486492|S|100|1.21|0|100
A|GORO|20260116|15:40:28.334181|S|100|1.21|0|100
A|GORO|20260116|15:40:28.334181|S|24|1.21|0|24
A|GORO|20260116|15:40:33.305734|S|100|1.21|0|100
A|GORO|20260116|15:40:54.312400|S|100|1.21|0|100
A|GORO|20260116|15:41:03.451494|S|76|1.21|0|76
A|GORO|20260116|15:41:31.314989|S|100|1.21|0|100
A|GORO|20260116|15:41:35.311980|S|100|1.21|0|100
A|GORO|20260116|15:42:57.677388|S|100|1.21|0|100
A|GORO|20260116|15:43:34.336496|S|100|1.21|0|100
A|GORO|20260116|15:43:43.341571|S|100|1.21|0|100
A|GORO|20260116|15:44:15.558293|S|100|1.21|0|100
A|GORO|20260116|15:46:14.368632|S|100|1.21|0|100
A|GORO|20260116|15:47:46.501836|E|100|1.2|0|100
A|GORO|20260116|15:47:46.501836|E|100|1.2|0|100
A|GORO|20260116|15:47:46.501837|E|100|1.2|0|100
A|GORO|20260116|15:47:46.501837|E|179|1.2|0|179
A|GORO|20260116|15:47:46.501837|E|201|1.2|0|201
A|GORO|20260116|15:47:46.501839|E|100|1.2|0|100
A|GORO|20260116|15:47:46.501839|E|300|1.2|0|300
A|GORO|20260116|15:47:46.501839|E|700|1.2|0|700
A|GORO|20260116|15:47:46.501839|E|300|1.2|0|300
A|GORO|20260116|15:47:46.501840|E|220|1.2|0|220
A|GORO|20260116|15:47:46.501840|E|100|1.2|0|100
A|GORO|20260116|15:47:46.501840|E|100|1.2|0|100
A|GORO|20260116|15:47:46.501840|E|200|1.2|0|200
A|GORO|20260116|15:47:46.501840|E|100|1.2|0|100
A|GORO|20260116|15:47:46.521113|E|100|1.205|0|100
A|GORO|20260116|15:47:48.383685|S|200|1.21|0|200
A|GORO|20260116|15:48:03.869715|S|100|1.21|0|100
A|GORO|20260116|15:48:03.869715|S|100|1.21|0|100
A|GORO|20260116|15:48:21.398578|S|100|1.21|0|100
A|GORO|20260116|15:52:38.432115|S|100|1.21|0|100
A|GORO|20260116|15:52:59.446357|S|100|1.21|0|100
A|GORO|20260116|15:53:19.447375|S|100|1.21|0|100
A|GORO|20260116|15:53:20.503071|S|100|1.21|0|100
A|GORO|20260116|15:53:25.630766|S|100|1.21|0|100
A|GORO|20260116|15:53:25.630767|S|79|1.21|0|79
A|GORO|20260116|15:54:53.944103|S|100|1.21|0|100
A|GORO|20260116|15:55:27.463527|S|100|1.21|0|100
A|GORO|20260116|16:00:00.069450|S|12028|1.2|95524|116
A|GOSS|20260116|10:08:33.093729|S|100|2.52|0|100
A|GOSS|20260116|10:08:33.093826|S|66|2.52|0|66
A|GOSS|20260116|11:04:11.254067|S|100|2.5|0|100
A|GOSS|20260116|11:30:41.580366|S|100|2.51|0|100
A|GOSS|20260116|12:41:16.814318|S|400|2.525|0|400
A|GOSS|20260116|12:44:15.368696|S|100|2.53|0|100
A|GOSS|20260116|14:58:46.914282|S|100|2.545|0|100
A|GOSS|20260116|14:58:50.066782|S|261|2.535|0|261
A|GOSS|20260116|14:58:50.066782|S|293|2.535|0|293
A|GOSS|20260116|15:50:51.511920|S|100|2.515|0|100
A|GOSS|20260116|15:53:45.250739|S|100|2.515|0|100
A|GOTU|20260116|12:29:50.108549|S|17|2.37|0|17
A|GOTU|20260116|13:17:17.389370|S|100|2.38|0|100
A|GOVT|20260116|09:33:46.735599|S|100|23.06|0|100
A|GOVT|20260116|09:33:46.735599|S|100|23.06|0|100
A|GOVT|20260116|09:33:46.735600|S|100|23.06|0|100
A|GOVT|20260116|09:33:46.735600|S|100|23.06|0|100
A|GOVT|20260116|09:33:46.735600|S|100|23.06|0|100
A|GOVT|20260116|10:22:09.732011|S|76|23.06|0|76
A|GOVT|20260116|12:28:17.213571|S|300|23.045|0|300
A|GOVT|20260116|13:38:49.342084|S|484|23.025|0|484
A|GOVT|20260116|14:10:38.349324|S|385|23.015|0|385
A|GOVT|20260116|14:33:27.669612|S|1867|23.015|0|1867
A|GOVT|20260116|15:00:44.922951|S|200|23.015|0|200
A|GOVT|20260116|15:03:17.742564|S|200|23.015|0|200
A|GOVT|20260116|15:23:13.286790|S|306|23.015|0|306
A|GOVT|20260116|15:39:33.301772|S|118|23.015|0|118
A|GOVX|20260116|09:36:43.905332|S|100|2.88|0|100
A|GOVX|20260116|13:39:43.835127|S|100|3.12|0|100
A|GOVZ|20260116|11:27:20.060279|S|100|9.4|0|100
A|GOVZ|20260116|11:36:43.743040|S|100|9.42|0|100
A|GOVZ|20260116|12:02:06.068742|S|1|9.44|0|1
A|GOVZ|20260116|12:02:06.068820|S|99|9.44|0|99
A|GOVZ|20260116|12:08:42.260302|S|100|9.44|0|100
A|GOVZ|20260116|14:32:32.132037|S|100|9.35|0|100
A|GOVZ|20260116|15:59:42.523007|S|80|9.37|0|80
A|GOVZ|20260116|15:59:42.523803|S|20|9.37|0|20
A|GPC|20260116|12:52:31.882248|S|100|136.14|0|100
A|GPC|20260116|15:32:58.226944|S|5|136.47|0|5
A|GPC|20260116|15:57:15.170825|S|40|136.81|0|40
A|GPCR|20260116|09:51:51.081092|S|100|88|0|100
A|GPCR|20260116|10:18:27.656017|S|100|87.165|0|100
A|GPCR|20260116|10:44:23.315431|S|60|87.54|0|60
A|GPCR|20260116|10:44:23.315431|S|120|87.56|0|120
A|GPCR|20260116|10:44:23.315431|S|120|87.57|0|120
A|GPCR|20260116|11:09:26.062221|S|120|87.13|0|120
A|GPCR|20260116|11:09:26.062221|S|120|87.14|0|120
A|GPCR|20260116|11:12:19.812250|S|5|87.48|0|5
A|GPCR|20260116|12:24:57.539371|S|200|87.135|0|200
A|GPCR|20260116|12:24:57.544252|S|200|87.135|0|200
A|GPCR|20260116|12:24:57.550962|S|200|87.135|0|200
A|GPCR|20260116|12:25:22.190404|S|200|87.19|0|200
A|GPCR|20260116|12:25:22.193813|S|200|87.15|0|200
A|GPCR|20260116|12:25:22.207967|S|200|87.175|0|200
A|GPCR|20260116|12:25:22.981098|S|100|86.895|0|100
A|GPCR|20260116|14:39:50.340342|S|100|88.96|0|100
A|GPCR|20260116|15:55:37.078921|S|120|88.52|0|120
A|GPI|20260116|09:30:23.216541|S|1|397.6|0|1
A|GPI|20260116|09:32:05.871116|S|1|398.4|0|1
A|GPI|20260116|09:32:37.189401|S|1|397.6|0|1
A|GPI|20260116|09:33:49.903542|S|1|397.81|0|1
A|GPI|20260116|09:33:51.636950|S|1|397.75|0|1
A|GPI|20260116|09:33:51.637619|S|1|397.56|0|1
A|GPI|20260116|09:35:01.284256|S|1|397.5|0|1
A|GPI|20260116|09:35:09.109403|S|1|397.25|0|1
A|GPI|20260116|09:36:04.252943|S|1|397.99|0|1
A|GPI|20260116|09:36:28.881440|S|1|396.6|0|1
A|GPI|20260116|09:36:37.465081|S|1|397.21|0|1
A|GPI|20260116|09:37:16.697398|S|1|397.42|0|1
A|GPI|20260116|09:37:19.242594|S|1|397.27|0|1
A|GPI|20260116|09:37:50.927830|S|1|397.8|0|1
A|GPI|20260116|09:38:14.278138|S|1|396.7|0|1
A|GPI|20260116|09:38:16.521447|S|1|396.4|0|1
A|GPI|20260116|09:39:31.804497|S|1|397.4|0|1
A|GPI|20260116|09:40:32.815403|S|1|396.73|0|1
A|GPI|20260116|09:40:42.679649|S|1|398.2|0|1
A|GPI|20260116|09:41:01.195280|S|1|397.85|0|1
A|GPI|20260116|09:41:01.234729|S|1|397.55|0|1
A|GPI|20260116|09:42:08.152792|S|1|398.15|0|1
A|GPI|20260116|09:42:46.151764|S|1|398.3|0|1
A|GPI|20260116|09:43:23.199201|S|1|398.07|0|1
A|GPI|20260116|09:43:31.082759|S|1|398.4|0|1
A|GPI|20260116|09:43:53.047234|S|1|398.4|0|1
A|GPI|20260116|09:43:57.207594|S|1|399.1|0|1
A|GPI|20260116|09:44:51.436079|S|1|398.87|0|1
A|GPI|20260116|09:44:53.853201|S|1|398.87|0|1
A|GPI|20260116|09:44:56.021099|S|1|398.87|0|1
A|GPI|20260116|09:44:58.122653|S|1|398.87|0|1
A|GPI|20260116|09:45:00.314300|S|1|398.87|0|1
A|GPI|20260116|09:45:02.335440|S|1|398.69|0|1
A|GPI|20260116|09:45:08.356327|S|1|398.8|0|1
A|GPI|20260116|09:45:22.191586|S|1|398.69|0|1
A|GPI|20260116|09:45:51.636924|S|1|399.29|0|1
A|GPI|20260116|09:45:59.434874|S|1|399.29|0|1
A|GPI|20260116|09:46:24.279374|S|1|399.59|0|1
A|GPI|20260116|09:46:24.279374|S|1|399.59|0|1
A|GPI|20260116|09:52:01.218776|S|1|400.62|0|1
A|GPI|20260116|09:53:14.831198|S|1|400.35|0|1
A|GPI|20260116|09:53:21.830267|S|1|400.65|0|1
A|GPI|20260116|09:54:09.986389|S|1|401.1|0|1
A|GPI|20260116|09:54:25.199797|S|1|400.98|0|1
A|GPIQ|20260116|09:30:03.472428|S|100|53.29|0|100
A|GPIQ|20260116|09:30:03.703635|S|100|53.29|0|100
A|GPIQ|20260116|09:30:03.715032|S|100|53.29|0|100
A|GPIQ|20260116|09:32:15.283559|S|100|53.33|0|100
A|GPIQ|20260116|09:32:49.766799|S|100|53.29|0|100
A|GPIQ|20260116|09:32:49.766933|S|100|53.29|0|100
A|GPIQ|20260116|09:36:57.084182|S|40|53.33|0|40
A|GPIQ|20260116|09:37:29.156425|S|100|53.3|0|100
A|GPIQ|20260116|09:39:15.391250|S|100|53.34|0|100
A|GPIQ|20260116|09:45:17.927286|S|200|53.25|0|200
A|GPIQ|20260116|09:45:17.928111|S|100|53.245|0|100
A|GPIQ|20260116|09:45:17.928111|S|2500|53.24|0|2500
A|GPIQ|20260116|09:45:17.928111|S|100|53.24|0|100
A|GPIQ|20260116|09:45:19.678469|S|100|53.25|0|100
A|GPIQ|20260116|09:49:38.874872|S|100|53.24|0|100
A|GPIQ|20260116|09:54:49.563819|S|100|53.2|0|100
A|GPIQ|20260116|09:56:21.360477|S|1|53.16|0|1
A|GPIQ|20260116|10:18:26.995127|S|100|53.07|0|100
A|GPIQ|20260116|10:18:26.995409|S|100|53.07|0|100
A|GPIQ|20260116|10:30:07.674859|S|250|53|0|250
A|GPIQ|20260116|10:42:16.118800|S|100|52.91|0|100
A|GPIQ|20260116|10:42:16.200677|S|100|52.91|0|100
A|GPIQ|20260116|10:42:16.368154|S|100|52.91|0|100
A|GPIQ|20260116|10:42:16.371868|S|100|52.91|0|100
A|GPIQ|20260116|10:42:56.397873|S|100|52.91|0|100
A|GPIQ|20260116|10:42:56.470430|S|100|52.91|0|100
A|GPIQ|20260116|10:43:01.829474|S|100|52.9|0|100
A|GPIQ|20260116|10:43:01.853726|S|100|52.9|0|100
A|GPIQ|20260116|10:43:01.978330|S|100|52.9|0|100
A|GPIQ|20260116|10:43:02.222601|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.040243|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.042787|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.044471|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.051281|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.054295|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.056389|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.056510|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.057792|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.059210|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.510761|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.512951|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.582634|S|100|52.9|0|100
A|GPIQ|20260116|10:43:13.715916|S|100|52.9|0|100
A|GPIQ|20260116|11:02:26.716770|S|2|53.02|0|2
A|GPIQ|20260116|11:11:28.852901|S|100|53.065|0|100
A|GPIQ|20260116|11:26:19.664805|S|61|53.06|0|61
A|GPIQ|20260116|11:34:33.927495|S|36|53.1|0|36
A|GPIQ|20260116|11:56:44.103269|S|25|53.05|0|25
A|GPIQ|20260116|12:25:41.192013|S|1|53.06|0|1
A|GPIQ|20260116|12:46:12.661571|S|1|53.04|0|1
A|GPIQ|20260116|13:00:03.023687|S|100|53|0|100
A|GPIQ|20260116|14:10:36.511009|S|100|53.11|0|100
A|GPIQ|20260116|15:17:21.811669|S|100|53.11|0|100
A|GPIQ|20260116|15:55:03.023802|S|100|53.09|0|100
A|GPIQ|20260116|15:59:46.633139|S|800|53.06|0|800
A|GPIX|20260116|15:59:47.139523|S|800|53.11|0|800
A|GPK|20260116|09:32:10.011178|S|5|15.38|0|5
A|GPK|20260116|09:32:16.094039|S|2|15.38|0|2
A|GPK|20260116|09:34:27.207426|S|7|15.34|0|7
A|GPK|20260116|09:42:01.356577|S|75|15.25|0|75
A|GPK|20260116|09:42:01.356578|S|8|15.25|0|8
A|GPK|20260116|13:56:10.852352|S|100|15.22|0|100
A|GPK|20260116|15:57:15.977937|S|100|15.33|0|100
A|GPN|20260116|09:41:12.791327|S|100|74.235|0|100
A|GPN|20260116|10:15:44.738116|S|9|74.89|0|9
A|GPN|20260116|10:16:49.810648|S|100|74.77|0|100
A|GPN|20260116|10:18:37.861089|S|8|74.78|0|8
A|GPN|20260116|10:18:43.433418|S|100|74.76|0|100
A|GPN|20260116|11:25:42.894856|S|6|74.73|0|6
A|GPN|20260116|11:32:11.862372|S|49|74.71|0|49
A|GPN|20260116|11:32:11.862591|S|10|74.71|0|10
A|GPN|20260116|11:32:11.962183|S|4|74.71|0|4
A|GPN|20260116|11:34:57.302840|S|100|74.71|0|100
A|GPN|20260116|11:45:16.633745|S|100|74.835|0|100
A|GPN|20260116|11:45:27.820367|S|100|74.83|0|100
A|GPN|20260116|12:11:50.919855|S|30|75.04|0|30
A|GPN|20260116|12:15:11.991012|S|35|75.11|0|35
A|GPN|20260116|12:25:09.901713|S|1|74.98|0|1
A|GPN|20260116|13:03:59.087881|S|53|75.05|0|53
A|GPN|20260116|13:30:38.975304|S|100|75.26|0|100
A|GPN|20260116|13:45:06.162544|S|100|75.11|0|100
A|GPN|20260116|14:03:49.131604|S|1|75.05|0|1
A|GPN|20260116|14:03:49.717694|S|2|75.05|0|2
A|GPN|20260116|14:05:40.732856|S|23|75.04|0|23
A|GPN|20260116|14:05:40.733507|S|15|75.04|0|15
A|GPN|20260116|14:05:40.733569|S|62|75.04|0|62
A|GPN|20260116|14:34:14.626458|S|10|74.83|0|10
A|GPN|20260116|15:17:02.038298|S|1|74.54|0|1
A|GPN|20260116|15:31:03.942759|S|1|74.04|0|1
A|GPN|20260116|15:32:08.396260|S|100|74|0|100
A|GPN|20260116|15:49:01.713563|S|1|73.86|0|1
A|GPN|20260116|15:49:01.713563|S|1|73.86|0|1
A|GPN|20260116|15:49:43.241374|S|1|73.92|0|1
A|GPN|20260116|15:49:43.241405|S|1|73.92|0|1
A|GPN|20260116|15:51:30.976387|S|1|73.98|0|1
A|GPN|20260116|15:52:59.463807|S|1|73.92|0|1
A|GPN|20260116|15:53:24.854487|S|1|73.94|0|1
A|GPN|20260116|15:54:01.755441|S|30|73.97|0|30
A|GPN|20260116|15:55:23.854455|S|2|73.91|0|2
A|GPN|20260116|15:56:57.668524|S|100|74.075|0|100
A|GPN|20260116|15:57:26.274235|S|6|73.9|0|6
A|GPRE|20260116|13:09:08.474511|S|1|11.55|0|1
A|GPRE|20260116|13:09:08.474511|S|100|11.55|0|100
A|GPRK|20260116|12:18:21.166240|S|100|7.62|0|100
A|GPRO|20260116|09:47:47.467133|S|200|1.38|0|200
A|GPRO|20260116|09:47:47.467133|S|349|1.38|0|349
A|GPRO|20260116|09:47:47.467134|S|341|1.38|0|341
A|GPRO|20260116|10:36:14.261713|S|100|1.37|0|100
A|GPRO|20260116|10:53:49.707054|S|13|1.375|0|13
A|GPRO|20260116|10:53:49.707559|S|100|1.375|0|100
A|GPRO|20260116|11:28:50.133670|S|100|1.39|0|100
A|GPRO|20260116|12:49:25.935346|S|100|1.39|0|100
A|GPRO|20260116|13:24:18.930537|S|100|1.38|0|100
A|GPRO|20260116|13:24:18.930662|S|100|1.38|0|100
A|GPRO|20260116|13:34:36.191196|S|100|1.38|0|100
A|GPRO|20260116|14:07:09.066132|S|100|1.375|0|100
A|GPRO|20260116|14:12:49.967629|S|2|1.37|0|2
A|GPRO|20260116|14:43:10.484140|S|288|1.37|0|288
A|GPRO|20260116|15:23:17.522279|S|1911|1.365|0|1911
A|GPUS|20260116|09:30:00.093973|E|94382|.2953|80063|17225
A|GPUS|20260116|09:30:00.093973|S|94382|.2953|80063|53230
A|GPUS|20260116|09:30:00.113671|S|75|.2935|0|75
A|GPUS|20260116|09:30:00.113671|S|870|.2935|0|870
A|GPUS|20260116|09:30:00.244273|S|5|.2934|0|5
A|GPUS|20260116|09:31:27.686508|E|100|.2934|0|100
A|GPUS|20260116|09:31:41.825655|E|189|.2934|0|189
A|GPUS|20260116|09:31:52.424344|E|433|.2934|0|433
A|GPUS|20260116|09:32:16.979260|S|700|.29335|0|700
A|GPUS|20260116|09:33:57.465961|E|100|.2918|0|100
A|GPUS|20260116|09:35:56.038424|E|100|.2917|0|100
A|GPUS|20260116|09:35:56.038424|E|100|.2917|0|100
A|GPUS|20260116|09:35:56.038424|E|100|.2917|0|100
A|GPUS|20260116|09:35:56.038424|E|100|.2917|0|100
A|GPUS|20260116|09:36:44.777250|E|200|.2917|0|200
A|GPUS|20260116|09:36:44.777250|E|100|.2917|0|100
A|GPUS|20260116|09:36:51.880231|E|18890|.2915|0|18890
A|GPUS|20260116|09:37:16.884275|E|100|.2914|0|100
A|GPUS|20260116|09:37:16.884275|E|300|.2914|0|300
A|GPUS|20260116|09:37:16.884275|E|100|.2914|0|100
A|GPUS|20260116|09:37:16.884276|E|100|.2914|0|100
A|GPUS|20260116|09:37:16.894054|E|100|.2913|0|100
A|GPUS|20260116|09:37:16.894054|E|100|.2913|0|100
A|GPUS|20260116|09:37:16.894095|E|500|.2913|0|500
A|GPUS|20260116|09:37:16.894095|E|100|.2913|0|100
A|GPUS|20260116|09:37:16.894882|E|200|.2913|0|200
A|GPUS|20260116|09:37:16.894882|E|100|.2913|0|100
A|GPUS|20260116|09:38:11.079495|S|57|.29095|0|57
A|GPUS|20260116|09:38:11.131090|S|100|.29095|0|100
A|GPUS|20260116|09:38:11.132024|S|100|.2909|0|100
A|GPUS|20260116|09:38:11.132024|S|643|.2909|0|643
A|GPUS|20260116|09:39:32.437973|E|100|.291|0|100
A|GPUS|20260116|09:39:32.437974|E|900|.291|0|900
A|GPUS|20260116|09:39:32.437991|E|459|.291|0|459
A|GPUS|20260116|09:41:08.887904|E|100|.29|0|100
A|GPUS|20260116|09:41:08.887904|E|100|.29|0|100
A|GPUS|20260116|09:41:08.887923|E|270|.29|0|270
A|GPUS|20260116|09:41:08.887923|E|100|.29|0|100
A|GPUS|20260116|09:41:08.887923|E|100|.29|0|100
A|GPUS|20260116|09:41:08.888516|E|30|.29|0|30
A|GPUS|20260116|09:41:08.888517|E|370|.29|0|370
A|GPUS|20260116|09:41:08.888517|E|100|.29|0|100
A|GPUS|20260116|09:41:17.719788|E|12|.29|0|12
A|GPUS|20260116|09:41:17.719788|E|100|.29|0|100
A|GPUS|20260116|09:41:17.719802|E|100|.29|0|100
A|GPUS|20260116|09:41:17.719802|E|186|.29|0|186
A|GPUS|20260116|09:41:17.720387|E|100|.29|0|100
A|GPUS|20260116|09:41:38.764055|E|100|.29|0|100
A|GPUS|20260116|09:41:38.764055|E|205|.29|0|205
A|GPUS|20260116|09:41:42.395338|E|1361|.29|0|1361
A|GPUS|20260116|09:41:59.455690|E|634|.29|0|634
A|GPUS|20260116|09:41:59.455690|E|5|.29|0|5
A|GPUS|20260116|09:44:09.089552|E|200|.2886|0|200
A|GPUS|20260116|09:44:09.484669|E|101|.28875|0|101
A|GPUS|20260116|09:44:10.321209|E|100|.2886|0|100
A|GPUS|20260116|09:44:10.321209|E|300|.2886|0|300
A|GPUS|20260116|09:44:11.190194|E|100|.2886|0|100
A|GPUS|20260116|09:44:11.961835|E|100|.2886|0|100
A|GPUS|20260116|09:44:12.323824|E|100|.2886|0|100
A|GPUS|20260116|09:44:13.186573|E|99|.2886|0|99
A|GPUS|20260116|09:44:13.186573|E|100|.2886|0|100
A|GPUS|20260116|09:44:13.187232|E|301|.2886|0|301
A|GPUS|20260116|09:45:42.796496|E|75|.2899|0|75
A|GPUS|20260116|09:45:42.796579|E|125|.2899|0|125
A|GPUS|20260116|09:45:57.192786|E|200|.2909|0|200
A|GPUS|20260116|09:45:57.192808|E|700|.2912|0|700
A|GPUS|20260116|09:46:43.694435|E|100|.2924|0|100
A|GPUS|20260116|09:46:43.694457|E|1000|.2925|0|1000
A|GPUS|20260116|09:46:54.535495|E|100|.2936|0|100
A|GPUS|20260116|09:47:02.650841|E|500|.2939|0|500
A|GPUS|20260116|09:47:05.740916|E|53|.2948|0|53
A|GPUS|20260116|09:47:36.530674|E|247|.2948|0|247
A|GPUS|20260116|09:47:36.530674|E|50|.2948|0|50
A|GPUS|20260116|09:49:14.160335|E|100|.2943|0|100
A|GPUS|20260116|09:49:16.007831|E|100|.2944|0|100
A|GPUS|20260116|09:49:25.685976|E|100|.2958|0|100
A|GPUS|20260116|09:49:38.175790|E|200|.2958|0|200
A|GPUS|20260116|09:49:42.148525|E|2600|.2963|0|2600
A|GPUS|20260116|09:49:42.789341|E|300|.2969|0|300
A|GPUS|20260116|09:50:06.446519|E|200|.2969|0|200
A|GPUS|20260116|09:51:46.102110|E|100|.296|0|100
A|GPUS|20260116|09:53:36.142732|E|100|.2945|0|100
A|GPUS|20260116|09:53:36.142733|E|100|.2945|0|100
A|GPUS|20260116|09:55:34.197919|E|300|.292|0|300
A|GPUS|20260116|09:55:39.716755|E|12|.292|0|12
A|GPUS|20260116|09:55:39.716755|E|10|.292|0|10
A|GPUS|20260116|10:04:29.104917|E|700|.2914|0|700
A|GPUS|20260116|10:04:34.285851|E|65|.2918|0|65
A|GPUS|20260116|10:04:34.286639|E|35|.2918|0|35
A|GPUS|20260116|10:04:35.251590|E|700|.2918|0|700
A|GPUS|20260116|10:04:36.240508|E|100|.2919|0|100
A|GPUS|20260116|10:05:26.479631|S|360|.29285|0|360
A|GPUS|20260116|10:05:26.480117|E|300|.2931|0|300
A|GPUS|20260116|10:08:23.881731|E|100|.2936|0|100
A|GPUS|20260116|10:08:23.881731|S|1000|.29355|0|1000
A|GPUS|20260116|10:09:45.521184|S|200|.29365|0|200
A|GPUS|20260116|10:09:45.521537|S|400|.29365|0|400
A|GPUS|20260116|10:09:45.521997|S|200|.29365|0|200
A|GPUS|20260116|10:10:32.043834|S|177|.29365|0|177
A|GPUS|20260116|10:11:46.281129|S|200|.29365|0|200
A|GPUS|20260116|10:11:46.281474|E|100|.2937|0|100
A|GPUS|20260116|10:11:51.288815|E|2100|.2937|0|2100
A|GPUS|20260116|10:12:32.419580|S|100|.29365|0|100
A|GPUS|20260116|10:12:49.785538|E|100|.2937|0|100
A|GPUS|20260116|10:13:04.519767|E|100|.2937|0|100
A|GPUS|20260116|10:13:05.871122|E|1100|.29425|0|1100
A|GPUS|20260116|10:13:07.645180|E|118|.2942|0|118
A|GPUS|20260116|10:13:07.645969|E|236|.2942|0|236
A|GPUS|20260116|10:13:11.459689|E|46|.2942|0|46
A|GPUS|20260116|10:13:12.386106|E|7900|.2942|0|7900
A|GPUS|20260116|10:13:13.270684|E|100|.2944|0|100
A|GPUS|20260116|10:13:20.959832|E|100|.2944|0|100
A|GPUS|20260116|10:13:23.384401|E|111|.2944|0|111
A|GPUS|20260116|10:13:23.385188|E|222|.2944|0|222
A|GPUS|20260116|10:13:28.278549|E|1267|.2944|0|1267
A|GPUS|20260116|10:13:53.029942|E|1500|.2945|0|1500
A|GPUS|20260116|10:13:53.612361|E|200|.2945|0|200
A|GPUS|20260116|10:13:53.970114|E|100|.2945|0|100
A|GPUS|20260116|10:13:54.753304|E|200|.2945|0|200
A|GPUS|20260116|10:13:55.486297|E|100|.2945|0|100
A|GPUS|20260116|10:13:57.380120|E|100|.2949|0|100
A|GPUS|20260116|10:14:02.607701|E|100|.2949|0|100
A|GPUS|20260116|10:15:25.310516|E|100|.2949|0|100
A|GPUS|20260116|10:15:45.468445|E|100|.2949|0|100
A|GPUS|20260116|10:15:50.439131|E|100|.2949|0|100
A|GPUS|20260116|10:15:58.967288|E|100|.2949|0|100
A|GPUS|20260116|10:15:59.701168|E|100|.2948|0|100
A|GPUS|20260116|10:16:00.383223|E|400|.2948|0|400
A|GPUS|20260116|10:16:00.842342|E|100|.2948|0|100
A|GPUS|20260116|10:16:01.489481|E|100|.2948|0|100
A|GPUS|20260116|10:16:03.217573|E|900|.2948|0|900
A|GPUS|20260116|10:16:18.100497|E|100|.2948|0|100
A|GPUS|20260116|10:17:12.029249|S|500|.29475|0|500
A|GPUS|20260116|10:17:12.029250|E|2700|.2948|0|2700
A|GPUS|20260116|10:17:12.040078|E|400|.2948|0|400
A|GPUS|20260116|10:17:14.780247|E|100|.2952|0|100
A|GPUS|20260116|10:17:16.458081|E|100|.2952|0|100
A|GPUS|20260116|10:17:18.738468|E|100|.2952|0|100
A|GPUS|20260116|10:18:41.908938|E|100|.2952|0|100
A|GPUS|20260116|10:19:55.362772|S|500|.2949|0|500
A|GPUS|20260116|10:19:55.363190|S|100|.2949|0|100
A|GPUS|20260116|10:19:55.363190|S|100|.295|0|100
A|GPUS|20260116|10:22:45.429697|E|100|.2946|0|100
A|GPUS|20260116|10:23:40.593214|E|200|.2949|0|200
A|GPUS|20260116|10:24:03.878383|E|100|.2951|0|100
A|GPUS|20260116|10:24:56.909018|E|100|.2949|0|100
A|GPUS|20260116|10:24:56.909018|E|900|.2949|0|900
A|GPUS|20260116|10:24:59.354333|E|246|.29485|0|246
A|GPUS|20260116|10:25:39.992018|E|219|.2949|0|219
A|GPUS|20260116|10:26:43.072094|S|100|.29485|0|100
A|GPUS|20260116|10:27:42.608168|E|100|.2949|0|100
A|GPUS|20260116|10:27:45.771774|E|100|.2949|0|100
A|GPUS|20260116|10:29:21.148712|E|100|.2949|0|100
A|GPUS|20260116|10:29:25.938730|E|81|.2949|0|81
A|GPUS|20260116|10:29:27.020148|E|19|.2949|0|19
A|GPUS|20260116|10:29:30.018226|E|81|.2949|0|81
A|GPUS|20260116|10:29:32.816976|E|100|.2951|0|100
A|GPUS|20260116|10:29:33.581615|E|200|.2963|0|200
A|GPUS|20260116|10:29:40.497994|E|100|.2964|0|100
A|GPUS|20260116|10:29:43.708191|E|1200|.2964|0|1200
A|GPUS|20260116|10:29:53.111284|E|100|.2964|0|100
A|GPUS|20260116|10:31:44.703046|S|235|.2955|0|235
A|GPUS|20260116|10:35:08.582640|E|523|.2932|0|523
A|GPUS|20260116|10:35:29.048796|E|100|.2907|0|100
A|GPUS|20260116|10:39:02.022546|E|1000|.2902|0|1000
A|GPUS|20260116|10:39:02.022547|S|7|.2902|0|7
A|GPUS|20260116|10:46:09.655482|S|200|.2913|0|200
A|GPUS|20260116|10:47:39.017945|E|100|.2912|0|100
A|GPUS|20260116|10:49:05.430206|E|100|.29|0|100
A|GPUS|20260116|10:49:05.430207|E|100|.29|0|100
A|GPUS|20260116|10:49:05.430207|E|100|.29|0|100
A|GPUS|20260116|10:49:05.430278|E|100|.29|0|100
A|GPUS|20260116|10:49:05.430278|E|100|.29|0|100
A|GPUS|20260116|10:49:05.430279|E|1800|.29|0|1800
A|GPUS|20260116|10:49:05.430279|E|361|.29|0|361
A|GPUS|20260116|10:49:05.491311|S|100|.28965|0|100
A|GPUS|20260116|10:49:05.492195|S|461|.28965|0|461
A|GPUS|20260116|10:53:17.467766|E|400|.2887|0|400
A|GPUS|20260116|10:53:24.317059|E|75|.2887|0|75
A|GPUS|20260116|10:53:24.317866|E|25|.2887|0|25
A|GPUS|20260116|10:53:44.407572|E|400|.2888|0|400
A|GPUS|20260116|10:53:44.585465|E|700|.2888|0|700
A|GPUS|20260116|10:53:49.239035|E|75|.2888|0|75
A|GPUS|20260116|10:53:49.239835|E|25|.2888|0|25
A|GPUS|20260116|10:53:49.871898|E|300|.2888|0|300
A|GPUS|20260116|10:54:18.713268|E|100|.2886|0|100
A|GPUS|20260116|10:55:03.596883|S|700|.2886|0|700
A|GPUS|20260116|10:55:03.596884|E|1120|.2887|0|1120
A|GPUS|20260116|10:57:13.160262|E|200|.2886|0|200
A|GPUS|20260116|10:57:25.071173|E|200|.2887|0|200
A|GPUS|20260116|10:57:44.434947|E|100|.2887|0|100
A|GPUS|20260116|10:57:44.831337|E|200|.2888|0|200
A|GPUS|20260116|10:57:45.722368|E|500|.2888|0|500
A|GPUS|20260116|10:57:57.644102|E|200|.2888|0|200
A|GPUS|20260116|10:57:58.995154|E|300|.2888|0|300
A|GPUS|20260116|10:57:59.485485|E|100|.2888|0|100
A|GPUS|20260116|10:58:02.515783|E|100|.2888|0|100
A|GPUS|20260116|10:58:02.869751|E|100|.2888|0|100
A|GPUS|20260116|10:58:05.105660|E|800|.2888|0|800
A|GPUS|20260116|10:58:22.432496|E|4700|.2888|0|4700
A|GPUS|20260116|10:58:22.721316|E|100|.2888|0|100
A|GPUS|20260116|10:58:38.128645|E|97|.2888|0|97
A|GPUS|20260116|10:58:38.129152|E|96|.2888|0|96
A|GPUS|20260116|10:58:38.129935|E|190|.2888|0|190
A|GPUS|20260116|10:58:49.726352|E|1000|.2888|0|1000
A|GPUS|20260116|10:58:54.841284|E|1017|.2888|0|1017
A|GPUS|20260116|10:58:56.565268|E|100|.2889|0|100
A|GPUS|20260116|10:59:30.449203|E|100|.2889|0|100
A|GPUS|20260116|11:00:33.437691|E|100|.2899|0|100
A|GPUS|20260116|11:00:45.015512|E|200|.2899|0|200
A|GPUS|20260116|11:00:52.185576|E|100|.2899|0|100
A|GPUS|20260116|11:01:24.694694|E|100|.2898|0|100
A|GPUS|20260116|11:01:58.963277|E|100|.2897|0|100
A|GPUS|20260116|11:02:39.425398|E|100|.2898|0|100
A|GPUS|20260116|11:02:47.536751|E|100|.2898|0|100
A|GPUS|20260116|11:03:13.708375|E|100|.2897|0|100
A|GPUS|20260116|11:03:27.243307|E|100|.2897|0|100
A|GPUS|20260116|11:04:14.999569|S|100|.28965|0|100
A|GPUS|20260116|11:05:13.361225|E|100|.2897|0|100
A|GPUS|20260116|11:05:40.465157|E|100|.2898|0|100
A|GPUS|20260116|11:06:44.328460|E|100|.2898|0|100
A|GPUS|20260116|11:06:59.071185|E|100|.2898|0|100
A|GPUS|20260116|11:07:05.592236|E|100|.2898|0|100
A|GPUS|20260116|11:07:36.234109|E|32|.2898|0|32
A|GPUS|20260116|11:07:51.045347|E|3|.2898|0|3
A|GPUS|20260116|11:07:59.400977|E|100|.2898|0|100
A|GPUS|20260116|11:08:31.066831|E|65|.2898|0|65
A|GPUS|20260116|11:08:57.675459|S|100|.28975|0|100
A|GPUS|20260116|11:09:00.992320|E|535|.2898|0|535
A|GPUS|20260116|11:09:00.992320|S|600|.28975|0|600
A|GPUS|20260116|11:09:28.159182|S|100|.28975|0|100
A|GPUS|20260116|11:09:28.161997|S|780|.28975|0|780
A|GPUS|20260116|11:09:30.673368|E|665|.2898|0|665
A|GPUS|20260116|11:10:37.786943|E|100|.2898|0|100
A|GPUS|20260116|11:10:43.936965|E|100|.2898|0|100
A|GPUS|20260116|11:10:48.797155|E|200|.2898|0|200
A|GPUS|20260116|11:10:59.709671|E|100|.2898|0|100
A|GPUS|20260116|11:12:01.687067|E|100|.2898|0|100
A|GPUS|20260116|11:12:47.448363|E|100|.2898|0|100
A|GPUS|20260116|11:21:24.603470|E|200|.2897|0|200
A|GPUS|20260116|11:23:29.730645|E|400|.2897|0|400
A|GPUS|20260116|11:25:02.502751|E|162|.2898|0|162
A|GPUS|20260116|11:25:10.642754|E|38|.2898|0|38
A|GPUS|20260116|11:25:13.268973|E|100|.2903|0|100
A|GPUS|20260116|11:25:30.709095|E|200|.2903|0|200
A|GPUS|20260116|11:25:32.994894|E|700|.2903|0|700
A|GPUS|20260116|11:25:33.811586|E|100|.2909|0|100
A|GPUS|20260116|11:25:36.736483|E|300|.2909|0|300
A|GPUS|20260116|11:25:40.475770|E|625|.2909|0|625
A|GPUS|20260116|11:25:42.907772|E|175|.2909|0|175
A|GPUS|20260116|11:25:51.763380|E|800|.291|0|800
A|GPUS|20260116|11:25:53.807322|E|100|.2927|0|100
A|GPUS|20260116|11:26:05.047692|S|100|.29215|0|100
A|GPUS|20260116|11:26:06.923434|E|100|.2927|0|100
A|GPUS|20260116|11:26:12.260053|S|100|.29215|0|100
A|GPUS|20260116|11:26:35.656526|S|100|.29245|0|100
A|GPUS|20260116|11:26:54.330002|S|100|.29245|0|100
A|GPUS|20260116|11:27:16.062781|S|100|.29245|0|100
A|GPUS|20260116|11:27:20.762360|S|300|.29245|0|300
A|GPUS|20260116|11:27:23.293470|E|200|.2927|0|200
A|GPUS|20260116|11:27:40.123756|S|100|.29245|0|100
A|GPUS|20260116|11:27:47.855347|S|100|.29245|0|100
A|GPUS|20260116|11:27:50.107024|S|100|.29245|0|100
A|GPUS|20260116|11:27:51.110010|S|100|.29245|0|100
A|GPUS|20260116|11:27:51.642286|S|100|.29245|0|100
A|GPUS|20260116|11:27:51.939500|S|100|.29245|0|100
A|GPUS|20260116|11:27:52.711428|S|100|.29245|0|100
A|GPUS|20260116|11:27:54.813966|S|100|.29245|0|100
A|GPUS|20260116|11:27:57.361150|S|100|.29245|0|100
A|GPUS|20260116|11:28:00.496570|S|100|.2925|0|100
A|GPUS|20260116|11:28:00.496909|S|1100|.2925|0|1100
A|GPUS|20260116|11:28:01.977526|S|100|.29245|0|100
A|GPUS|20260116|11:28:02.210264|S|100|.29245|0|100
A|GPUS|20260116|11:28:15.161736|S|100|.29245|0|100
A|GPUS|20260116|11:28:17.551983|S|100|.29245|0|100
A|GPUS|20260116|11:37:41.566044|E|1046|.2917|0|1046
A|GPUS|20260116|11:40:24.684326|S|187|.29155|0|187
A|GPUS|20260116|11:42:29.588889|E|100|.2916|0|100
A|GPUS|20260116|11:48:09.206483|E|100|.2916|0|100
A|GPUS|20260116|11:49:58.931613|E|60|.2926|0|60
A|GPUS|20260116|11:51:53.137282|E|140|.2926|0|140
A|GPUS|20260116|11:54:14.390097|E|600|.2933|0|600
A|GPUS|20260116|11:56:13.642785|E|100|.2948|0|100
A|GPUS|20260116|11:57:36.285065|E|1500|.2951|0|1500
A|GPUS|20260116|11:57:36.285065|E|100|.2951|0|100
A|GPUS|20260116|11:57:55.793273|E|12|.2951|0|12
A|GPUS|20260116|11:58:24.803340|E|2400|.2951|0|2400
A|GPUS|20260116|11:58:38.655254|E|47|.2951|0|47
A|GPUS|20260116|11:58:51.080778|E|41|.2951|0|41
A|GPUS|20260116|11:58:54.460642|E|100|.2952|0|100
A|GPUS|20260116|11:58:57.135651|E|100|.2952|0|100
A|GPUS|20260116|12:00:19.343272|E|1500|.29515|0|1500
A|GPUS|20260116|12:03:22.294289|S|1400|.29425|0|1400
A|GPUS|20260116|12:05:18.050390|E|100|.293|0|100
A|GPUS|20260116|12:10:24.322733|E|100|.2937|0|100
A|GPUS|20260116|12:10:42.063732|E|100|.2938|0|100
A|GPUS|20260116|12:16:31.631901|E|100|.2936|0|100
A|GPUS|20260116|12:16:31.633755|S|100|.2932|0|100
A|GPUS|20260116|12:21:35.741147|S|300|.29275|0|300
A|GPUS|20260116|12:21:35.745675|E|100|.2928|0|100
A|GPUS|20260116|12:29:05.369792|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.375822|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.378901|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.382104|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.385346|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.388344|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.391505|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.395308|S|100|.29235|0|100
A|GPUS|20260116|12:29:05.398149|S|100|.2924|0|100
A|GPUS|20260116|12:29:05.442911|E|100|.2925|0|100
A|GPUS|20260116|12:29:05.524259|E|100|.2923|0|100
A|GPUS|20260116|12:29:05.650840|S|12|.292|0|12
A|GPUS|20260116|12:35:50.703698|E|100|.2916|0|100
A|GPUS|20260116|12:38:20.603117|E|7|.291|0|7
A|GPUS|20260116|12:38:20.603117|E|100|.291|0|100
A|GPUS|20260116|12:38:20.603118|E|156|.291|0|156
A|GPUS|20260116|12:38:20.613704|E|100|.291|0|100
A|GPUS|20260116|12:38:20.613705|E|383|.291|0|383
A|GPUS|20260116|12:46:06.257606|E|3|.289|0|3
A|GPUS|20260116|12:46:51.199431|E|100|.2884|0|100
A|GPUS|20260116|12:46:51.199451|E|100|.2884|0|100
A|GPUS|20260116|12:46:51.199452|E|800|.2884|0|800
A|GPUS|20260116|12:49:07.485153|S|1500|.2882|0|1500
A|GPUS|20260116|12:49:07.485153|E|100|.2883|0|100
A|GPUS|20260116|12:50:26.211350|E|100|.2881|0|100
A|GPUS|20260116|12:51:03.929874|E|386|.2872|0|386
A|GPUS|20260116|12:52:44.154195|E|1|.2866|0|1
A|GPUS|20260116|12:52:44.154195|E|1|.2866|0|1
A|GPUS|20260116|12:54:12.384004|E|300|.2865|0|300
A|GPUS|20260116|12:54:41.242254|E|100|.2864|0|100
A|GPUS|20260116|12:55:48.955434|E|87|.2864|0|87
A|GPUS|20260116|12:55:58.346218|E|13|.2864|0|13
A|GPUS|20260116|12:56:12.482107|E|387|.2864|0|387
A|GPUS|20260116|12:58:15.954105|E|13|.2864|0|13
A|GPUS|20260116|12:58:56.454407|E|100|.2865|0|100
A|GPUS|20260116|12:59:23.780014|E|1300|.2865|0|1300
A|GPUS|20260116|12:59:31.785633|E|400|.2869|0|400
A|GPUS|20260116|12:59:40.849953|E|100|.2869|0|100
A|GPUS|20260116|12:59:43.123645|E|100|.2869|0|100
A|GPUS|20260116|12:59:50.993850|E|100|.2872|0|100
A|GPUS|20260116|13:00:00.949261|E|100|.2873|0|100
A|GPUS|20260116|13:00:38.633851|E|1500|.2871|0|1500
A|GPUS|20260116|13:00:43.944988|E|300|.2873|0|300
A|GPUS|20260116|13:01:21.108548|E|100|.2873|0|100
A|GPUS|20260116|13:01:26.192116|E|100|.2873|0|100
A|GPUS|20260116|13:01:29.578894|E|200|.2873|0|200
A|GPUS|20260116|13:02:02.593862|E|1300|.2873|0|1300
A|GPUS|20260116|13:02:09.793609|E|100|.2872|0|100
A|GPUS|20260116|13:02:16.857207|E|100|.2872|0|100
A|GPUS|20260116|13:02:47.964637|S|100|.2871|0|100
A|GPUS|20260116|13:03:14.193172|S|200|.2871|0|200
A|GPUS|20260116|13:03:53.618449|E|400|.2872|0|400
A|GPUS|20260116|13:03:54.920500|E|1500|.2871|0|1500
A|GPUS|20260116|13:03:56.330304|E|600|.2871|0|600
A|GPUS|20260116|13:03:57.085728|E|200|.2871|0|200
A|GPUS|20260116|13:04:13.321519|E|200|.2872|0|200
A|GPUS|20260116|13:04:15.890218|E|2700|.2872|0|2700
A|GPUS|20260116|13:04:16.264488|E|1300|.2872|0|1300
A|GPUS|20260116|13:04:28.841900|E|400|.2872|0|400
A|GPUS|20260116|13:04:29.498082|E|5300|.2872|0|5300
A|GPUS|20260116|13:04:31.238144|E|100|.2873|0|100
A|GPUS|20260116|13:04:32.688136|E|100|.2873|0|100
A|GPUS|20260116|13:04:33.317200|E|200|.2873|0|200
A|GPUS|20260116|13:04:33.433741|S|100|.2874|0|100
A|GPUS|20260116|13:04:35.032699|E|400|.2873|0|400
A|GPUS|20260116|13:04:36.413309|E|400|.2875|0|400
A|GPUS|20260116|13:05:42.733860|E|400|.2875|0|400
A|GPUS|20260116|13:05:52.145369|E|100|.2875|0|100
A|GPUS|20260116|13:06:38.077301|E|100|.2875|0|100
A|GPUS|20260116|13:07:09.787862|E|100|.2875|0|100
A|GPUS|20260116|13:08:30.535793|E|100|.2875|0|100
A|GPUS|20260116|13:08:40.261886|S|300|.28745|0|300
A|GPUS|20260116|13:10:09.203465|S|201|.28745|0|201
A|GPUS|20260116|13:10:17.228742|S|202|.28745|0|202
A|GPUS|20260116|13:11:12.535958|S|100|.28745|0|100
A|GPUS|20260116|13:11:25.711134|S|100|.28745|0|100
A|GPUS|20260116|13:11:50.954894|S|100|.28745|0|100
A|GPUS|20260116|13:15:10.860314|E|100|.2875|0|100
A|GPUS|20260116|13:15:23.169405|E|800|.28745|0|800
A|GPUS|20260116|13:15:23.169815|E|100|.2875|0|100
A|GPUS|20260116|13:15:25.399019|S|500|.28745|0|500
A|GPUS|20260116|13:15:32.748911|S|200|.28745|0|200
A|GPUS|20260116|13:15:49.345756|S|200|.28745|0|200
A|GPUS|20260116|13:17:22.647749|S|100|.28745|0|100
A|GPUS|20260116|13:18:01.293189|E|100|.2875|0|100
A|GPUS|20260116|13:18:11.419906|E|100|.2875|0|100
A|GPUS|20260116|13:18:12.579989|E|100|.2875|0|100
A|GPUS|20260116|13:18:15.181673|E|100|.2875|0|100
A|GPUS|20260116|13:18:24.864507|S|100|.28745|0|100
A|GPUS|20260116|13:18:36.424803|S|100|.28745|0|100
A|GPUS|20260116|13:20:10.979217|S|100|.28745|0|100
A|GPUS|20260116|13:20:24.309281|S|100|.28745|0|100
A|GPUS|20260116|13:20:24.476413|E|100|.2875|0|100
A|GPUS|20260116|13:20:31.383234|S|100|.28745|0|100
A|GPUS|20260116|13:20:42.528427|E|100|.2875|0|100
A|GPUS|20260116|13:24:02.975133|S|100|.2875|0|100
A|GPUS|20260116|13:24:14.593387|E|100|.2875|0|100
A|GPUS|20260116|13:24:50.953382|E|1600|.2875|0|1600
A|GPUS|20260116|13:24:55.626279|E|2247|.2877|0|2247
A|GPUS|20260116|13:24:56.224942|E|200|.2877|0|200
A|GPUS|20260116|13:24:56.486244|E|100|.2877|0|100
A|GPUS|20260116|13:24:56.486877|E|2453|.2877|0|2453
A|GPUS|20260116|13:24:58.551577|E|100|.2893|0|100
A|GPUS|20260116|13:25:10.826624|S|100|.28875|0|100
A|GPUS|20260116|13:25:13.288827|S|100|.28875|0|100
A|GPUS|20260116|13:25:13.705776|E|100|.2892|0|100
A|GPUS|20260116|13:25:16.894591|E|100|.2891|0|100
A|GPUS|20260116|13:25:20.571993|S|100|.2889|0|100
A|GPUS|20260116|13:25:22.468294|S|100|.2889|0|100
A|GPUS|20260116|13:25:24.123170|S|100|.2889|0|100
A|GPUS|20260116|13:25:25.664353|S|100|.2889|0|100
A|GPUS|20260116|13:25:29.495171|S|100|.2889|0|100
A|GPUS|20260116|13:25:29.495790|E|100|.2887|0|100
A|GPUS|20260116|13:25:29.495790|E|400|.2887|0|400
A|GPUS|20260116|13:25:29.495791|E|100|.2887|0|100
A|GPUS|20260116|13:26:24.107044|S|100|.2889|0|100
A|GPUS|20260116|13:26:26.182382|S|800|.2884|0|800
A|GPUS|20260116|13:26:26.182382|S|100|.289|0|100
A|GPUS|20260116|13:26:26.182383|E|200|.2891|0|200
A|GPUS|20260116|13:28:59.157944|E|200|.2891|0|200
A|GPUS|20260116|13:29:11.258243|E|100|.2891|0|100
A|GPUS|20260116|13:29:22.857474|E|100|.2891|0|100
A|GPUS|20260116|13:29:46.445935|E|400|.2891|0|400
A|GPUS|20260116|13:36:32.266980|E|1282|.28895|0|1282
A|GPUS|20260116|14:00:32.412149|E|700|.2883|0|700
A|GPUS|20260116|14:10:01.461177|E|58|.2868|0|58
A|GPUS|20260116|14:10:46.140068|E|5|.2863|0|5
A|GPUS|20260116|14:10:47.473348|E|200|.2862|0|200
A|GPUS|20260116|14:10:47.474468|E|200|.2862|0|200
A|GPUS|20260116|14:10:47.482367|E|100|.286|0|100
A|GPUS|20260116|14:27:47.456737|E|100|.286|0|100
A|GPUS|20260116|14:27:47.456737|E|10|.286|0|10
A|GPUS|20260116|14:27:47.456737|E|1|.286|0|1
A|GPUS|20260116|14:27:47.487523|E|100|.2851|0|100
A|GPUS|20260116|14:27:47.487524|E|434|.2851|0|434
A|GPUS|20260116|14:27:47.499230|E|100|.2851|0|100
A|GPUS|20260116|14:27:47.499231|E|366|.2851|0|366
A|GPUS|20260116|14:27:47.519205|E|1|.285|0|1
A|GPUS|20260116|14:28:34.234969|E|1|.2835|0|1
A|GPUS|20260116|14:28:34.238912|E|199|.2835|0|199
A|GPUS|20260116|14:28:34.239746|E|200|.2835|0|200
A|GPUS|20260116|14:28:34.240320|E|200|.2835|0|200
A|GPUS|20260116|14:28:34.240865|E|200|.2835|0|200
A|GPUS|20260116|14:28:34.241342|E|7848|.2835|0|7848
A|GPUS|20260116|14:28:34.241342|E|200|.2835|0|200
A|GPUS|20260116|14:28:34.719631|E|200|.2835|0|200
A|GPUS|20260116|14:28:34.719641|E|100|.2835|0|100
A|GPUS|20260116|14:28:59.325971|E|100|.2835|0|100
A|GPUS|20260116|14:28:59.325992|E|200|.2835|0|200
A|GPUS|20260116|14:28:59.325993|E|100|.2835|0|100
A|GPUS|20260116|14:28:59.326592|E|200|.2835|0|200
A|GPUS|20260116|14:28:59.326592|E|252|.2835|0|252
A|GPUS|20260116|14:35:41.607995|E|100|.283|0|100
A|GPUS|20260116|14:35:41.607996|E|1|.283|0|1
A|GPUS|20260116|14:45:13.728427|E|800|.28205|0|800
A|GPUS|20260116|14:48:15.356922|E|400|.2821|0|400
A|GPUS|20260116|14:48:15.356922|S|100|.2821|0|100
A|GPUS|20260116|14:50:01.433491|S|51|.2822|0|51
A|GPUS|20260116|14:50:01.433491|E|100|.2822|0|100
A|GPUS|20260116|14:50:17.206644|E|200|.2822|0|200
A|GPUS|20260116|14:50:19.140977|E|525|.2822|0|525
A|GPUS|20260116|14:52:21.983469|E|1|.2822|0|1
A|GPUS|20260116|14:55:00.025122|E|100|.2822|0|100
A|GPUS|20260116|14:55:51.480781|E|374|.2822|0|374
A|GPUS|20260116|14:55:52.305172|S|82|.2822|0|82
A|GPUS|20260116|14:57:20.471520|E|200|.2822|0|200
A|GPUS|20260116|14:57:22.115120|E|100|.2822|0|100
A|GPUS|20260116|14:57:25.717131|E|100|.2822|0|100
A|GPUS|20260116|14:57:40.602851|E|100|.2822|0|100
A|GPUS|20260116|14:57:41.047145|E|100|.2822|0|100
A|GPUS|20260116|14:57:42.129874|E|100|.2822|0|100
A|GPUS|20260116|14:58:03.828881|E|100|.2822|0|100
A|GPUS|20260116|14:58:05.335430|E|300|.2828|0|300
A|GPUS|20260116|14:58:08.116463|E|300|.2828|0|300
A|GPUS|20260116|14:58:08.800854|E|100|.2827|0|100
A|GPUS|20260116|14:58:09.784989|E|100|.2826|0|100
A|GPUS|20260116|14:58:10.264984|E|100|.2826|0|100
A|GPUS|20260116|14:58:10.698836|E|200|.2826|0|200
A|GPUS|20260116|14:58:11.329942|E|100|.2826|0|100
A|GPUS|20260116|14:58:12.957319|E|200|.2832|0|200
A|GPUS|20260116|14:58:17.559919|E|100|.2836|0|100
A|GPUS|20260116|14:58:20.570374|E|200|.2836|0|200
A|GPUS|20260116|14:58:22.360762|E|100|.2836|0|100
A|GPUS|20260116|14:58:24.497466|E|400|.2836|0|400
A|GPUS|20260116|14:58:24.497797|E|100|.2836|0|100
A|GPUS|20260116|14:58:27.577598|S|100|.28505|0|100
A|GPUS|20260116|14:58:31.588560|S|200|.28505|0|200
A|GPUS|20260116|14:58:32.237258|S|200|.28505|0|200
A|GPUS|20260116|14:58:35.595963|S|200|.28505|0|200
A|GPUS|20260116|14:58:37.326659|S|200|.28505|0|200
A|GPUS|20260116|14:58:39.526597|S|200|.28505|0|200
A|GPUS|20260116|14:58:41.360167|S|100|.28505|0|100
A|GPUS|20260116|14:58:42.909873|S|100|.28505|0|100
A|GPUS|20260116|14:58:42.911221|E|100|.285|0|100
A|GPUS|20260116|14:58:42.911221|E|500|.285|0|500
A|GPUS|20260116|14:58:42.924344|E|300|.285|0|300
A|GPUS|20260116|14:58:45.392009|E|100|.285|0|100
A|GPUS|20260116|14:58:45.392009|E|100|.285|0|100
A|GPUS|20260116|14:58:45.392009|E|200|.285|0|200
A|GPUS|20260116|14:58:45.392433|S|300|.28445|0|300
A|GPUS|20260116|14:58:45.392820|S|300|.28445|0|300
A|GPUS|20260116|14:58:45.393205|S|300|.28445|0|300
A|GPUS|20260116|14:58:45.393589|S|300|.28445|0|300
A|GPUS|20260116|14:59:21.982770|E|100|.2849|0|100
A|GPUS|20260116|14:59:21.982770|E|800|.2849|0|800
A|GPUS|20260116|14:59:21.983185|S|500|.2847|0|500
A|GPUS|20260116|14:59:21.983573|S|500|.2847|0|500
A|GPUS|20260116|14:59:21.983955|S|500|.2847|0|500
A|GPUS|20260116|14:59:58.753905|S|200|.2847|0|200
A|GPUS|20260116|15:00:08.355279|E|100|.2849|0|100
A|GPUS|20260116|15:00:10.281586|E|200|.285|0|200
A|GPUS|20260116|15:01:45.515492|E|700|.285|0|700
A|GPUS|20260116|15:02:03.293682|E|1130|.2855|0|1130
A|GPUS|20260116|15:02:03.293734|E|3670|.2855|0|3670
A|GPUS|20260116|15:02:04.449886|E|300|.2856|0|300
A|GPUS|20260116|15:02:06.615155|E|200|.2856|0|200
A|GPUS|20260116|15:02:17.830648|E|100|.2858|0|100
A|GPUS|20260116|15:02:18.172883|E|1700|.2858|0|1700
A|GPUS|20260116|15:02:31.018105|E|300|.2858|0|300
A|GPUS|20260116|15:02:36.450449|E|100|.2859|0|100
A|GPUS|20260116|15:03:04.697093|E|100|.286|0|100
A|GPUS|20260116|15:04:48.047568|E|100|.286|0|100
A|GPUS|20260116|15:04:48.517515|E|900|.286|0|900
A|GPUS|20260116|15:06:14.813955|E|1800|.28595|0|1800
A|GPUS|20260116|15:15:34.170164|E|100|.2858|0|100
A|GPUS|20260116|15:19:03.420583|E|100|.2841|0|100
A|GPUS|20260116|15:19:59.614924|E|100|.2841|0|100
A|GPUS|20260116|15:20:15.858215|E|100|.2841|0|100
A|GPUS|20260116|15:20:21.303274|E|1200|.2841|0|1200
A|GPUS|20260116|15:20:22.058891|E|100|.2841|0|100
A|GPUS|20260116|15:20:22.591270|E|200|.2841|0|200
A|GPUS|20260116|15:20:23.600661|E|100|.2841|0|100
A|GPUS|20260116|15:20:24.142922|E|1000|.2841|0|1000
A|GPUS|20260116|15:20:25.208608|E|400|.2841|0|400
A|GPUS|20260116|15:20:26.034295|E|200|.2841|0|200
A|GPUS|20260116|15:20:49.416756|E|100|.2841|0|100
A|GPUS|20260116|15:21:11.497902|E|96|.2841|0|96
A|GPUS|20260116|15:21:43.235360|E|1100|.2841|0|1100
A|GPUS|20260116|15:21:43.235944|E|4|.2841|0|4
A|GPUS|20260116|15:21:43.991642|E|100|.2842|0|100
A|GPUS|20260116|15:22:17.194377|E|300|.2842|0|300
A|GPUS|20260116|15:22:22.320904|E|100|.2853|0|100
A|GPUS|20260116|15:23:04.685198|E|100|.2858|0|100
A|GPUS|20260116|15:23:45.774341|E|100|.2858|0|100
A|GPUS|20260116|15:25:21.879203|S|100|.2854|0|100
A|GPUS|20260116|15:25:21.881317|S|100|.2854|0|100
A|GPUS|20260116|15:25:21.883540|S|100|.2854|0|100
A|GPUS|20260116|15:25:21.885693|S|100|.2854|0|100
A|GPUS|20260116|15:25:21.887856|S|100|.2854|0|100
A|GPUS|20260116|15:25:21.890234|S|100|.2854|0|100
A|GPUS|20260116|15:25:21.920009|S|100|.2854|0|100
A|GPUS|20260116|15:25:21.956657|S|100|.2854|0|100
A|GPUS|20260116|15:26:37.118495|E|50|.2858|0|50
A|GPUS|20260116|15:28:11.085821|E|50|.2858|0|50
A|GPUS|20260116|15:37:17.718109|E|100|.2856|0|100
A|GPUS|20260116|15:37:17.718109|S|23|.2856|0|23
A|GPUS|20260116|15:38:55.901200|E|200|.2871|0|200
A|GPUS|20260116|15:39:24.798360|E|100|.2875|0|100
A|GPUS|20260116|15:39:25.631113|E|1200|.2875|0|1200
A|GPUS|20260116|15:39:29.954617|E|68|.2875|0|68
A|GPUS|20260116|15:39:31.830529|E|132|.2875|0|132
A|GPUS|20260116|15:40:43.532395|E|100|.2875|0|100
A|GPUS|20260116|15:44:23.152511|E|100|.2873|0|100
A|GPUS|20260116|15:44:33.375204|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.378453|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.381450|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.384204|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.387033|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.389740|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.392478|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.395161|E|200|.2862|0|200
A|GPUS|20260116|15:44:33.397878|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.400584|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.403290|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.406043|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.408782|E|200|.2862|0|200
A|GPUS|20260116|15:44:33.411423|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.414187|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.416875|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.419548|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.422205|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.424888|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.427605|E|200|.2854|0|200
A|GPUS|20260116|15:44:33.430239|E|100|.2854|0|100
A|GPUS|20260116|15:44:33.432960|E|100|.28605|0|100
A|GPUS|20260116|15:44:33.435688|E|15|.2851|0|15
A|GPUS|20260116|15:44:33.435688|E|85|.2854|0|85
A|GPUS|20260116|15:44:33.438961|E|100|.2852|0|100
A|GPUS|20260116|15:44:33.438961|E|886|.285|0|886
A|GPUS|20260116|15:44:33.438961|E|14|.2851|0|14
A|GPUS|20260116|15:44:33.443169|E|100|.285|0|100
A|GPUS|20260116|15:45:50.163110|E|445|.2862|0|445
A|GPUS|20260116|15:47:07.038975|S|200|.28605|0|200
A|GPUS|20260116|15:47:07.042264|E|100|.2862|0|100
A|GPUS|20260116|15:48:48.262787|S|500|.28665|0|500
A|GPUS|20260116|15:49:45.355278|S|72|.28715|0|72
A|GPUS|20260116|15:49:59.100166|S|2528|.28715|0|2528
A|GPUS|20260116|15:49:59.100166|E|100|.2873|0|100
A|GPUS|20260116|15:50:00.038507|E|100|.2877|0|100
A|GPUS|20260116|15:50:00.038507|E|300|.2878|0|300
A|GPUS|20260116|15:53:21.597183|E|344|.2875|0|344
A|GPUS|20260116|15:53:53.789119|S|1|.2876|0|1
A|GPUS|20260116|15:58:09.413406|S|1|.2875|0|1
A|GPUS|20260116|15:58:25.509428|S|1|.2874|0|1
A|GPUS|20260116|16:00:00.087744|S|501640|.297|116612|225605
A|GPUS|20260116|16:00:00.087744|E|501640|.297|116612|157815
A|GPUS PRD|20260116|10:44:23.980263|S|100|23.15|0|100
A|GPUS PRD|20260116|15:59:43.992562|S|6|23.45|0|6
A|GPUS PRD|20260116|15:59:43.992562|S|1|23.47|0|1
A|GQI|20260116|14:43:31.075214|S|100|57.88|0|100
A|GRAB|20260116|09:31:56.724623|S|400|4.585|0|400
A|GRAB|20260116|09:34:11.540427|S|100|4.55|0|100
A|GRAB|20260116|09:38:09.236009|S|200|4.525|0|200
A|GRAB|20260116|09:39:45.438022|S|300|4.495|0|300
A|GRAB|20260116|09:39:45.438353|S|200|4.5|0|200
A|GRAB|20260116|09:41:57.233485|S|2000|4.49|0|2000
A|GRAB|20260116|09:43:45.970277|S|1718|4.475|0|1718
A|GRAB|20260116|09:44:58.778852|S|2288|4.465|0|2288
A|GRAB|20260116|09:44:58.778852|S|1155|4.465|0|1155
A|GRAB|20260116|09:50:07.789951|S|300|4.44|0|300
A|GRAB|20260116|09:50:24.199477|S|2862|4.445|0|2862
A|GRAB|20260116|10:03:55.017486|S|300|4.43|0|300
A|GRAB|20260116|10:05:01.233236|S|1000|4.445|0|1000
A|GRAB|20260116|10:08:12.932946|S|1500|4.455|0|1500
A|GRAB|20260116|10:21:17.981185|S|300|4.45|0|300
A|GRAB|20260116|10:46:24.235822|S|100|4.455|0|100
A|GRAB|20260116|10:57:21.019328|S|300|4.46|0|300
A|GRAB|20260116|11:00:32.158044|S|300|4.49|0|300
A|GRAB|20260116|11:03:43.542987|S|10|4.5|0|10
A|GRAB|20260116|11:03:45.009818|S|3000|4.495|0|3000
A|GRAB|20260116|11:03:46.343460|S|100|4.495|0|100
A|GRAB|20260116|11:05:11.613981|S|100|4.5|0|100
A|GRAB|20260116|11:09:49.038793|S|100|4.51|0|100
A|GRAB|20260116|11:09:49.039023|S|2800|4.505|0|2800
A|GRAB|20260116|11:18:47.734419|S|100|4.475|0|100
A|GRAB|20260116|11:18:53.440714|S|10|4.475|0|10
A|GRAB|20260116|11:29:59.313089|S|300|4.47|0|300
A|GRAB|20260116|12:11:27.745919|S|300|4.46|0|300
A|GRAB|20260116|12:54:43.282610|S|10|4.445|0|10
A|GRAB|20260116|13:04:41.105941|S|281|4.425|0|281
A|GRAB|20260116|13:07:02.579818|S|300|4.43|0|300
A|GRAB|20260116|13:10:34.084205|S|100|4.43|0|100
A|GRAB|20260116|14:16:18.900276|S|100|4.415|0|100
A|GRAB|20260116|14:27:16.237889|S|100|4.38|0|100
A|GRAB|20260116|14:39:45.517048|S|200|4.385|0|200
A|GRAB|20260116|14:53:34.761457|S|100|4.385|0|100
A|GRAB|20260116|14:53:34.761978|S|100|4.385|0|100
A|GRAB|20260116|14:55:00.672042|S|38|4.39|0|38
A|GRAB|20260116|14:55:00.672166|S|62|4.39|0|62
A|GRAB|20260116|14:55:37.616322|S|100|4.39|0|100
A|GRAB|20260116|15:28:16.463657|S|1200|4.365|0|1200
A|GRAB|20260116|15:52:12.657171|S|200|4.37|0|200
A|GRAB|20260116|15:52:19.949145|S|500|4.375|0|500
A|GRAB|20260116|15:52:22.641791|S|800|4.375|0|800
A|GRAB|20260116|15:54:56.632158|S|157|4.375|0|157
A|GRAB|20260116|15:57:39.195694|S|4|4.38|0|4
A|GRAB|20260116|15:57:39.196690|S|296|4.38|0|296
A|GRAB|20260116|15:57:39.196691|S|200|4.38|0|200
A|GRAL|20260116|09:46:05.133279|S|6|96.81|0|6
A|GRAL|20260116|09:53:45.965650|S|10|97.62|0|10
A|GRAL|20260116|09:53:45.965726|S|10|97.62|0|10
A|GRAL|20260116|09:53:45.965820|S|10|97.62|0|10
A|GRAL|20260116|09:53:45.965916|S|10|97.62|0|10
A|GRAL|20260116|11:12:46.241529|S|100|99.6|0|100
A|GRAL|20260116|11:24:53.475133|S|100|98.95|0|100
A|GRAL|20260116|12:22:37.173940|S|100|99.51|0|100
A|GRAL|20260116|12:22:37.530478|S|100|99.55|0|100
A|GRAL|20260116|13:04:57.404511|S|102|99.55|0|102
A|GRAL|20260116|15:21:10.694467|S|100|96.25|0|100
A|GRAL|20260116|15:55:35.734239|S|4|97.1|0|4
A|GRBK|20260116|15:55:53.885614|S|20|73.35|0|20
A|GRC|20260116|10:48:10.084645|S|6|52.72|0|6
A|GRC|20260116|10:48:55.084291|S|6|52.73|0|6
A|GRC|20260116|10:48:55.144118|S|12|52.72|0|12
A|GRC|20260116|11:16:13.378362|S|3|52.49|0|3
A|GRC|20260116|11:16:13.378696|S|20|52.49|0|20
A|GRC|20260116|15:51:24.041363|S|27|52.97|0|27
A|GRC|20260116|15:52:12.418160|S|75|53.035|0|75
A|GRDN|20260116|10:24:58.488062|S|5|28.59|0|5
A|GRDN|20260116|10:24:58.488071|S|5|28.59|0|5
A|GRDN|20260116|10:24:58.488182|S|5|28.59|0|5
A|GRDN|20260116|10:24:58.488214|S|5|28.59|0|5
A|GRDN|20260116|10:24:58.488228|S|76|28.59|0|76
A|GRDN|20260116|10:24:58.488299|S|5|28.6|0|5
A|GRDN|20260116|11:23:39.677121|S|1|28.43|0|1
A|GRDN|20260116|11:25:36.164920|S|5|28.53|0|5
A|GRDN|20260116|13:11:28.465052|S|91|28.52|0|91
A|GRDN|20260116|13:11:28.465076|S|9|28.52|0|9
A|GRFS|20260116|09:34:08.322119|S|20|9|0|20
A|GRFS|20260116|10:01:17.652453|S|50|8.97|0|50
A|GRFS|20260116|15:55:55.700001|S|100|8.885|0|100
A|GRFS|20260116|15:58:11.063327|S|100|8.885|0|100
A|GRFS|20260116|15:58:45.432785|S|100|8.855|0|100
A|GRFS|20260116|15:58:45.508539|S|30|8.86|0|30
A|GRI|20260116|12:19:26.038913|S|400|.22915|0|400
A|GRI|20260116|12:20:15.436960|S|400|.22915|0|400
A|GRID|20260116|10:13:41.729967|S|294|159.36|0|294
A|GRID|20260116|10:13:41.730032|S|42|159.36|0|42
A|GRID|20260116|10:13:41.730060|S|164|159.36|0|164
A|GRID|20260116|10:13:41.730061|S|42|159.36|0|42
A|GRID|20260116|11:14:47.727814|S|100|159.36|0|100
A|GRMN|20260116|11:51:54.768075|S|19|214.15|0|19
A|GRMN|20260116|11:51:54.768075|S|16|214.15|0|16
A|GRMN|20260116|11:58:40.229931|S|15|213.98|0|15
A|GRMN|20260116|13:59:37.166912|S|9|212.72|0|9
A|GRMN|20260116|14:00:30.373437|S|1|212.72|0|1
A|GRMN|20260116|14:51:06.773704|S|30|212.02|0|30
A|GRMN|20260116|15:58:22.716186|S|19|211.97|0|19
A|GRMN|20260116|15:58:31.197369|S|11|211.97|0|11
A|GRMN|20260116|15:59:33.151186|S|100|211.83|0|100
A|GRND|20260116|11:38:23.299095|S|1|12.31|0|1
A|GRND|20260116|11:51:11.355033|S|2|12.29|0|2
A|GRND|20260116|14:25:42.119186|S|100|12.13|0|100
A|GRND|20260116|14:57:13.310617|E|62|12.11|0|62
A|GRND|20260116|15:58:43.169817|S|100|12.14|0|100
A|GRND|20260116|15:58:43.224866|S|100|12.14|0|100
A|GRNJ|20260116|10:49:31.087072|E|127|28.7|0|127
A|GRNJ|20260116|10:49:31.087415|E|73|28.7|0|73
A|GRNJ|20260116|12:47:56.728266|E|56|28.9|0|56
A|GRNT|20260116|09:48:45.932760|S|78|4.5|0|78
A|GRNT|20260116|09:51:05.523487|S|40|4.5|0|40
A|GRNY|20260116|09:40:13.841301|S|204|25.95|0|204
A|GRNY|20260116|10:28:52.019294|S|800|25.86|0|800
A|GRNY|20260116|10:30:34.400021|S|1200|25.82|0|1200
A|GRNY|20260116|10:31:43.150011|S|215|25.83|0|215
A|GRNY|20260116|10:32:08.611438|S|1900|25.82|0|1900
A|GRNY|20260116|10:34:25.301801|S|1500|25.8|0|1500
A|GRNY|20260116|10:36:19.624470|S|2300|25.78|0|2300
A|GRNY|20260116|10:37:09.764364|S|2000|25.78|0|2000
A|GRNY|20260116|10:39:25.917775|S|1800|25.78|0|1800
A|GRNY|20260116|10:42:56.531055|S|2300|25.76|0|2300
A|GRNY|20260116|10:44:14.976840|S|500|25.77|0|500
A|GRNY|20260116|10:46:06.899827|S|2000|25.78|0|2000
A|GRNY|20260116|10:47:44.430151|S|2100|25.77|0|2100
A|GRNY|20260116|10:58:21.869551|S|600|25.86|0|600
A|GRNY|20260116|11:12:15.010258|S|2100|25.92|0|2100
A|GRNY|20260116|11:21:03.436127|S|2100|25.93|0|2100
A|GRNY|20260116|11:36:55.312105|S|1438|25.97|0|1438
A|GRNY|20260116|12:15:09.001099|S|2100|25.93|0|2100
A|GRNY|20260116|12:26:03.650753|S|132|25.92|0|132
A|GRNY|20260116|12:46:13.864478|S|600|25.91|0|600
A|GRNY|20260116|12:46:39.458414|S|1800|25.91|0|1800
A|GRNY|20260116|13:31:15.699440|S|818|25.91|0|818
A|GRNY|20260116|14:03:02.301551|S|800|25.92|0|800
A|GRNY|20260116|14:13:27.579651|S|1900|25.89|0|1900
A|GRNY|20260116|14:15:18.901741|S|100|25.89|0|100
A|GRNY|20260116|14:25:00.948869|S|100|25.88|0|100
A|GRNY|20260116|14:25:00.948869|S|4600|25.88|0|4600
A|GRNY|20260116|14:37:05.019586|S|200|25.88|0|200
A|GRNY|20260116|14:49:04.053935|S|400|25.9|0|400
A|GRNY|20260116|15:01:46.335373|S|72|25.91|0|72
A|GRNY|20260116|15:34:06.482352|S|2400|25.87|0|2400
A|GRNY|20260116|15:42:44.869788|S|2400|25.87|0|2400
A|GRNY|20260116|15:43:10.264814|S|2200|25.87|0|2200
A|GRNY|20260116|15:54:25.834204|S|5300|25.88|0|5300
A|GRNY|20260116|15:58:51.641658|S|111|25.87|0|111
A|GRO|20260116|09:30:00.148828|E|2886|2.6|76777|25
A|GRO|20260116|09:30:00.148828|S|2886|2.6|76777|2618
A|GRO|20260116|09:30:00.277145|S|100|2.6|0|100
A|GRO|20260116|09:30:00.277267|S|100|2.6|0|100
A|GRO|20260116|09:30:00.277354|S|100|2.6|0|100
A|GRO|20260116|09:55:53.747444|S|200|2.58|0|200
A|GRO|20260116|09:55:53.747901|S|120|2.58|0|120
A|GRO|20260116|09:58:10.835852|S|10|2.55|0|10
A|GRO|20260116|09:59:40.041692|S|100|2.54|0|100
A|GRO|20260116|10:17:40.105574|S|29|2.52|0|29
A|GRO|20260116|10:17:40.107050|S|10|2.52|0|10
A|GRO|20260116|10:17:40.107453|S|3|2.52|0|3
A|GRO|20260116|10:17:40.109314|S|54|2.52|0|54
A|GRO|20260116|10:17:40.205335|S|100|2.52|0|100
A|GRO|20260116|10:31:18.407205|S|500|2.53|0|500
A|GRO|20260116|10:53:40.747124|S|100|2.5|0|100
A|GRO|20260116|10:53:40.747445|S|60|2.5|0|60
A|GRO|20260116|10:53:40.747445|S|40|2.5|0|40
A|GRO|20260116|10:53:40.747493|S|40|2.5|0|40
A|GRO|20260116|10:53:40.747493|S|60|2.5|0|60
A|GRO|20260116|10:53:40.747590|S|40|2.5|0|40
A|GRO|20260116|11:19:21.435833|S|100|2.49|0|100
A|GRO|20260116|11:21:31.420103|S|10|2.5|0|10
A|GRO|20260116|11:43:04.465677|S|48|2.56|0|48
A|GRO|20260116|12:00:14.328128|S|65|2.58|0|65
A|GRO|20260116|12:00:14.328128|S|100|2.58|0|100
A|GRO|20260116|12:00:14.328129|S|100|2.58|0|100
A|GRO|20260116|12:14:32.349317|S|25|2.59|0|25
A|GRO|20260116|12:14:32.349377|S|23|2.59|0|23
A|GRO|20260116|12:45:45.337323|S|100|2.58|0|100
A|GRO|20260116|12:45:45.337323|S|100|2.58|0|100
A|GRO|20260116|13:02:55.849942|S|10|2.57|0|10
A|GRO|20260116|13:52:10.487313|S|594|2.59|0|594
A|GRO|20260116|13:52:10.487313|S|46|2.59|0|46
A|GRO|20260116|13:52:10.487340|S|54|2.59|0|54
A|GRO|20260116|13:52:10.487572|S|69|2.59|0|69
A|GRO|20260116|13:56:10.095007|S|2|2.59|0|2
A|GRO|20260116|13:56:10.095007|S|100|2.59|0|100
A|GRO|20260116|14:13:49.746500|S|48|2.59|0|48
A|GRO|20260116|14:50:16.144038|S|10|2.61|0|10
A|GRO|20260116|14:56:01.156097|S|100|2.62|0|100
A|GRO|20260116|14:56:01.156097|S|100|2.62|0|100
A|GRO|20260116|14:56:01.156195|S|100|2.62|0|100
A|GRO|20260116|15:30:32.447068|S|100|2.59|0|100
A|GRO|20260116|15:38:35.079210|S|48|2.6|0|48
A|GRO|20260116|15:38:35.079211|S|48|2.6|0|48
A|GRO|20260116|15:39:40.385108|S|200|2.61|0|200
A|GRO|20260116|15:40:47.327095|S|1|2.62|0|1
A|GRO|20260116|15:45:58.469120|S|100|2.62|0|100
A|GRO|20260116|15:45:58.469120|S|100|2.62|0|100
A|GRO|20260116|15:45:58.469121|S|100|2.62|0|100
A|GRO|20260116|15:55:44.650521|S|96|2.61|0|96
A|GRO|20260116|15:56:29.286490|S|100|2.58|0|100
A|GRO|20260116|15:56:29.286490|S|100|2.58|0|100
A|GRO|20260116|15:56:29.286490|S|100|2.59|0|100
A|GRO|20260116|15:56:29.286491|S|300|2.58|0|300
A|GRO|20260116|15:59:53.855053|S|110|2.6|0|110
A|GRO|20260116|15:59:54.548278|S|400|2.57|0|400
A|GRO|20260116|16:00:00.115033|S|4303|2.61|105990|3028
A|GROV|20260116|14:08:07.986610|S|100|1.26|0|100
A|GROW|20260116|13:36:07.640165|S|100|2.51|0|100
A|GROY|20260116|09:30:00.150649|S|22444|4.9|69831|13611
A|GROY|20260116|09:30:00.150649|E|22444|4.9|69831|1501
A|GROY|20260116|09:31:02.522114|S|300|4.93|0|300
A|GROY|20260116|09:31:29.538346|S|600|4.91|0|600
A|GROY|20260116|09:31:29.738986|S|100|4.91|0|100
A|GROY|20260116|09:31:29.738987|S|100|4.91|0|100
A|GROY|20260116|09:31:29.738987|S|100|4.9|0|100
A|GROY|20260116|09:31:29.738987|S|300|4.9|0|300
A|GROY|20260116|09:31:29.738990|S|100|4.9|0|100
A|GROY|20260116|09:31:29.738990|S|100|4.9|0|100
A|GROY|20260116|09:31:29.739655|S|300|4.9|0|300
A|GROY|20260116|09:32:36.486420|S|1|4.88|0|1
A|GROY|20260116|09:32:38.097147|S|250|4.875|0|250
A|GROY|20260116|09:32:38.097148|S|750|4.87|0|750
A|GROY|20260116|09:32:39.415416|S|100|4.875|0|100
A|GROY|20260116|09:32:39.416442|S|100|4.875|0|100
A|GROY|20260116|09:33:52.669701|S|100|4.86|0|100
A|GROY|20260116|09:34:19.481329|S|100|4.86|0|100
A|GROY|20260116|09:34:36.377281|S|300|4.87|0|300
A|GROY|20260116|09:36:16.747373|S|100|4.92|0|100
A|GROY|20260116|09:39:34.890198|S|100|4.91|0|100
A|GROY|20260116|09:40:34.776946|S|300|4.91|0|300
A|GROY|20260116|09:43:02.928343|S|100|4.915|0|100
A|GROY|20260116|09:43:31.554054|S|100|4.92|0|100
A|GROY|20260116|09:43:42.780968|S|100|4.91|0|100
A|GROY|20260116|09:43:54.945037|S|100|4.91|0|100
A|GROY|20260116|09:44:11.266776|S|100|4.91|0|100
A|GROY|20260116|09:45:08.179184|S|240|4.9|0|240
A|GROY|20260116|09:45:31.628506|S|100|4.9|0|100
A|GROY|20260116|09:46:42.523676|S|5|4.9|0|5
A|GROY|20260116|09:48:00.981499|S|100|4.92|0|100
A|GROY|20260116|09:51:55.285883|S|70|4.92|0|70
A|GROY|20260116|09:52:08.758485|S|100|4.92|0|100
A|GROY|20260116|09:52:55.123462|S|100|4.925|0|100
A|GROY|20260116|09:52:55.123462|S|200|4.93|0|200
A|GROY|20260116|09:53:06.938621|S|300|4.95|0|300
A|GROY|20260116|09:57:14.140386|S|300|4.93|0|300
A|GROY|20260116|09:59:43.166890|S|100|4.93|0|100
A|GROY|20260116|10:00:32.530014|S|100|4.93|0|100
A|GROY|20260116|10:02:42.711087|S|330|4.945|0|330
A|GROY|20260116|10:03:36.098478|S|300|4.95|0|300
A|GROY|20260116|10:04:33.592043|S|300|4.97|0|300
A|GROY|20260116|10:08:18.744887|S|218|4.98|0|218
A|GROY|20260116|10:08:18.744887|S|76|4.98|0|76
A|GROY|20260116|10:08:18.752540|S|200|4.975|0|200
A|GROY|20260116|10:09:22.067798|S|100|4.98|0|100
A|GROY|20260116|10:09:22.067799|S|70|4.98|0|70
A|GROY|20260116|10:10:36.329774|S|300|4.99|0|300
A|GROY|20260116|10:10:36.330384|S|248|4.995|0|248
A|GROY|20260116|10:10:36.330385|S|352|4.99|0|352
A|GROY|20260116|10:10:36.330932|S|100|4.995|0|100
A|GROY|20260116|10:10:36.331004|S|26|4.995|0|26
A|GROY|20260116|10:11:24.415724|S|38|4.98|0|38
A|GROY|20260116|10:11:24.415724|S|600|4.98|0|600
A|GROY|20260116|10:11:53.077336|S|262|4.98|0|262
A|GROY|20260116|10:13:42.268638|S|300|4.98|0|300
A|GROY|20260116|10:13:42.268639|S|300|4.98|0|300
A|GROY|20260116|10:20:00.573507|S|300|4.98|0|300
A|GROY|20260116|10:25:52.339711|S|72|4.9|0|72
A|GROY|20260116|10:25:56.232370|S|300|4.89|0|300
A|GROY|20260116|10:26:08.430658|S|1037|4.87|0|1037
A|GROY|20260116|10:26:08.430658|S|100|4.87|0|100
A|GROY|20260116|10:26:41.556477|S|100|4.87|0|100
A|GROY|20260116|10:26:55.832696|S|152|4.87|0|152
A|GROY|20260116|10:26:55.832696|S|248|4.865|0|248
A|GROY|20260116|10:26:57.322836|S|300|4.865|0|300
A|GROY|20260116|10:36:39.477350|S|100|4.84|0|100
A|GROY|20260116|10:36:50.912860|S|300|4.85|0|300
A|GROY|20260116|10:37:51.246644|S|300|4.85|0|300
A|GROY|20260116|10:39:25.966458|S|300|4.85|0|300
A|GROY|20260116|10:39:28.250685|S|100|4.85|0|100
A|GROY|20260116|10:40:06.281703|S|70|4.86|0|70
A|GROY|20260116|10:41:50.369253|S|100|4.85|0|100
A|GROY|20260116|10:41:50.369254|S|300|4.85|0|300
A|GROY|20260116|10:42:01.987424|S|300|4.84|0|300
A|GROY|20260116|10:42:46.346903|S|300|4.84|0|300
A|GROY|20260116|10:43:55.661593|S|300|4.85|0|300
A|GROY|20260116|10:44:42.451338|S|63|4.86|0|63
A|GROY|20260116|10:45:01.537055|S|7|4.86|0|7
A|GROY|20260116|10:46:20.872956|S|300|4.87|0|300
A|GROY|20260116|10:46:37.863154|S|300|4.88|0|300
A|GROY|20260116|10:47:45.672681|S|100|4.89|0|100
A|GROY|20260116|10:47:45.672681|S|300|4.89|0|300
A|GROY|20260116|10:50:11.521727|S|300|4.9|0|300
A|GROY|20260116|10:51:46.224562|S|212|4.92|0|212
A|GROY|20260116|10:51:52.517584|S|300|4.92|0|300
A|GROY|20260116|10:51:53.887026|S|500|4.92|0|500
A|GROY|20260116|10:52:16.372023|S|300|4.91|0|300
A|GROY|20260116|10:52:41.444982|S|300|4.89|0|300
A|GROY|20260116|10:53:21.830856|S|300|4.89|0|300
A|GROY|20260116|10:54:04.240717|S|100|4.9|0|100
A|GROY|20260116|10:54:04.240717|S|300|4.9|0|300
A|GROY|20260116|10:55:50.136047|S|300|4.92|0|300
A|GROY|20260116|11:03:31.012479|S|300|4.91|0|300
A|GROY|20260116|11:04:31.805977|S|300|4.92|0|300
A|GROY|20260116|11:05:42.561998|S|100|4.93|0|100
A|GROY|20260116|11:05:42.561999|S|300|4.93|0|300
A|GROY|20260116|11:05:54.624226|S|2|4.94|0|2
A|GROY|20260116|11:05:54.626214|S|4|4.94|0|4
A|GROY|20260116|11:07:01.872378|S|300|4.95|0|300
A|GROY|20260116|11:08:36.158707|S|219|4.95|0|219
A|GROY|20260116|11:08:36.158707|S|100|4.95|0|100
A|GROY|20260116|11:09:36.399072|S|74|4.95|0|74
A|GROY|20260116|11:10:02.192161|S|300|4.95|0|300
A|GROY|20260116|11:13:45.361434|S|300|4.96|0|300
A|GROY|20260116|11:14:01.004042|S|100|4.96|0|100
A|GROY|20260116|11:14:01.004042|S|300|4.96|0|300
A|GROY|20260116|11:14:50.379268|S|300|4.96|0|300
A|GROY|20260116|11:14:50.379738|S|452|4.96|0|452
A|GROY|20260116|11:14:50.379738|S|248|4.965|0|248
A|GROY|20260116|11:16:21.513174|S|4|4.955|0|4
A|GROY|20260116|11:16:21.517800|S|4|4.95|0|4
A|GROY|20260116|11:16:21.519680|S|1|4.95|0|1
A|GROY|20260116|11:16:21.519843|S|3|4.95|0|3
A|GROY|20260116|11:16:21.520956|S|2|4.95|0|2
A|GROY|20260116|11:16:23.307092|S|25|4.95|0|25
A|GROY|20260116|11:16:23.308189|S|3|4.95|0|3
A|GROY|20260116|11:16:23.308343|S|4|4.95|0|4
A|GROY|20260116|11:16:23.312659|S|3|4.95|0|3
A|GROY|20260116|11:16:23.312781|S|5|4.95|0|5
A|GROY|20260116|11:16:23.314377|S|2|4.95|0|2
A|GROY|20260116|11:16:23.319545|S|1|4.95|0|1
A|GROY|20260116|11:16:23.319662|S|5|4.95|0|5
A|GROY|20260116|11:16:56.162087|S|100|4.95|0|100
A|GROY|20260116|11:17:28.311252|S|300|4.945|0|300
A|GROY|20260116|11:17:28.385176|S|100|4.945|0|100
A|GROY|20260116|11:19:45.690683|S|300|4.96|0|300
A|GROY|20260116|11:20:30.124780|S|300|4.96|0|300
A|GROY|20260116|11:21:26.355248|S|300|4.97|0|300
A|GROY|20260116|11:23:36.990499|S|100|4.985|0|100
A|GROY|20260116|11:25:54.247684|S|1502|4.99|0|1502
A|GROY|20260116|11:25:54.247735|S|14298|4.99|0|14298
A|GROY|20260116|11:26:26.333920|S|100|4.995|0|100
A|GROY|20260116|11:27:58.804725|E|20|5|0|20
A|GROY|20260116|11:27:58.804725|E|300|5|0|300
A|GROY|20260116|11:27:58.804726|S|250|5|0|250
A|GROY|20260116|11:27:58.804726|S|2926|5|0|2926
A|GROY|20260116|11:27:58.804726|S|200|5|0|200
A|GROY|20260116|11:27:58.804888|S|3074|5|0|3074
A|GROY|20260116|11:29:31.069338|S|700|4.99|0|700
A|GROY|20260116|11:36:36.980466|E|21|5|0|21
A|GROY|20260116|11:36:36.980466|S|300|5|0|300
A|GROY|20260116|11:36:44.640767|S|100|5|0|100
A|GROY|20260116|11:36:46.103676|S|300|5|0|300
A|GROY|20260116|11:36:46.103676|S|600|5|0|600
A|GROY|20260116|11:39:02.568106|S|300|5.02|0|300
A|GROY|20260116|11:39:02.568106|S|10|5.02|0|10
A|GROY|20260116|11:39:02.568106|S|300|5.02|0|300
A|GROY|20260116|11:39:02.568106|S|2|5.02|0|2
A|GROY|20260116|11:39:28.441067|S|89|5.015|0|89
A|GROY|20260116|11:39:28.441067|S|611|5.015|0|611
A|GROY|20260116|11:40:38.576466|S|300|5.02|0|300
A|GROY|20260116|11:44:28.198251|S|69|5.04|0|69
A|GROY|20260116|11:44:28.204875|S|200|5.035|0|200
A|GROY|20260116|11:44:28.205798|S|311|5.035|0|311
A|GROY|20260116|11:44:28.205799|S|89|5.03|0|89
A|GROY|20260116|11:44:28.206170|S|101|5.035|0|101
A|GROY|20260116|11:44:28.211264|S|200|5.035|0|200
A|GROY|20260116|11:44:51.573900|S|78|5.03|0|78
A|GROY|20260116|11:44:51.575683|S|79|5.03|0|79
A|GROY|20260116|11:47:37.625877|S|100|5.025|0|100
A|GROY|20260116|11:50:37.941522|S|600|5.02|0|600
A|GROY|20260116|11:51:19.418361|S|300|5.025|0|300
A|GROY|20260116|11:52:58.323749|S|100|5.025|0|100
A|GROY|20260116|11:55:27.450155|S|520|5.015|0|520
A|GROY|20260116|12:01:04.013205|S|300|4.995|0|300
A|GROY|20260116|12:01:04.013271|S|300|4.995|0|300
A|GROY|20260116|12:01:04.013459|S|300|4.995|0|300
A|GROY|20260116|12:01:04.013524|S|120|4.995|0|120
A|GROY|20260116|12:02:20.492483|S|1|4.99|0|1
A|GROY|20260116|12:02:20.492484|S|100|4.99|0|100
A|GROY|20260116|12:02:28.889198|S|100|4.975|0|100
A|GROY|20260116|12:03:08.095786|S|300|4.98|0|300
A|GROY|20260116|12:03:08.095786|S|300|4.98|0|300
A|GROY|20260116|12:09:40.682252|S|600|5.01|0|600
A|GROY|20260116|12:13:41.571233|S|300|5.03|0|300
A|GROY|20260116|12:18:31.288551|S|100|5.035|0|100
A|GROY|20260116|12:21:11.461265|S|300|5.02|0|300
A|GROY|20260116|12:21:11.467232|S|458|5.015|0|458
A|GROY|20260116|12:22:07.591053|S|100|5.015|0|100
A|GROY|20260116|12:24:07.119743|S|21|5.015|0|21
A|GROY|20260116|12:24:07.120695|S|22|5.015|0|22
A|GROY|20260116|12:24:15.518885|S|3|5.01|0|3
A|GROY|20260116|12:25:16.503288|S|100|5.015|0|100
A|GROY|20260116|12:26:39.155501|S|750|5|0|750
A|GROY|20260116|12:26:39.155501|S|507|5|0|507
A|GROY|20260116|12:26:39.182255|S|100|4.96|0|100
A|GROY|20260116|12:26:39.374351|S|7|4.96|0|7
A|GROY|20260116|12:27:33.610464|S|291|5|0|291
A|GROY|20260116|12:27:33.610501|S|100|5|0|100
A|GROY|20260116|12:31:35.521756|S|300|5|0|300
A|GROY|20260116|12:31:35.521757|S|100|5|0|100
A|GROY|20260116|12:31:35.523497|S|300|4.99|0|300
A|GROY|20260116|12:31:35.523497|S|300|4.99|0|300
A|GROY|20260116|12:31:35.532652|S|400|4.985|0|400
A|GROY|20260116|12:31:35.533822|S|300|4.98|0|300
A|GROY|20260116|12:31:35.538658|S|458|4.985|0|458
A|GROY|20260116|12:31:35.538658|S|300|4.98|0|300
A|GROY|20260116|12:31:35.538658|S|233|4.985|0|233
A|GROY|20260116|12:31:35.547531|S|142|4.97|0|142
A|GROY|20260116|12:31:35.547531|S|458|4.975|0|458
A|GROY|20260116|12:31:35.547821|S|300|4.975|0|300
A|GROY|20260116|12:31:35.547834|S|300|4.98|0|300
A|GROY|20260116|12:31:35.547834|S|100|4.98|0|100
A|GROY|20260116|12:33:14.826431|S|100|4.985|0|100
A|GROY|20260116|12:37:05.493042|S|76|4.99|0|76
A|GROY|20260116|12:37:05.757375|S|24|4.99|0|24
A|GROY|20260116|12:37:32.117012|S|100|4.995|0|100
A|GROY|20260116|12:38:02.708583|S|300|4.98|0|300
A|GROY|20260116|12:38:02.708707|S|300|4.98|0|300
A|GROY|20260116|12:38:02.713104|S|158|4.97|0|158
A|GROY|20260116|12:38:02.713105|S|300|4.97|0|300
A|GROY|20260116|12:38:35.585140|S|48|4.98|0|48
A|GROY|20260116|12:42:24.788399|S|100|4.975|0|100
A|GROY|20260116|12:46:24.334831|S|400|4.965|0|400
A|GROY|20260116|12:46:33.422292|S|10|4.96|0|10
A|GROY|20260116|12:48:22.147907|S|1|4.95|0|1
A|GROY|20260116|12:48:22.147939|S|299|4.95|0|299
A|GROY|20260116|12:48:27.270336|S|300|4.955|0|300
A|GROY|20260116|12:48:27.271053|S|300|4.955|0|300
A|GROY|20260116|12:48:57.970984|S|26|4.96|0|26
A|GROY|20260116|12:57:14.731427|S|100|4.975|0|100
A|GROY|20260116|13:01:08.620854|S|300|4.97|0|300
A|GROY|20260116|13:01:08.620854|S|200|4.97|0|200
A|GROY|20260116|13:01:08.620854|S|300|4.97|0|300
A|GROY|20260116|13:01:08.632792|S|300|4.98|0|300
A|GROY|20260116|13:19:04.672074|S|200|4.97|0|200
A|GROY|20260116|13:21:27.729178|S|300|4.98|0|300
A|GROY|20260116|13:23:51.606306|S|300|4.985|0|300
A|GROY|20260116|13:28:44.742672|S|300|4.98|0|300
A|GROY|20260116|13:31:59.616120|S|300|4.98|0|300
A|GROY|20260116|13:33:53.231157|S|1|4.99|0|1
A|GROY|20260116|13:33:55.762606|S|299|4.99|0|299
A|GROY|20260116|13:44:23.420712|S|300|4.97|0|300
A|GROY|20260116|13:49:45.150059|S|200|4.975|0|200
A|GROY|20260116|13:50:12.062738|S|700|4.98|0|700
A|GROY|20260116|13:50:12.062804|S|600|4.98|0|600
A|GROY|20260116|13:53:05.730708|S|300|4.98|0|300
A|GROY|20260116|13:58:51.734121|S|1200|4.99|0|1200
A|GROY|20260116|13:58:51.734192|S|93|4.99|0|93
A|GROY|20260116|13:58:51.734362|S|7|4.99|0|7
A|GROY|20260116|13:58:51.734816|S|300|4.995|0|300
A|GROY|20260116|13:58:51.734816|S|300|4.99|0|300
A|GROY|20260116|14:00:07.470953|S|2089|4.99|0|2089
A|GROY|20260116|14:03:40.413267|S|100|4.985|0|100
A|GROY|20260116|14:04:32.447911|S|7|4.99|0|7
A|GROY|20260116|14:08:54.254269|S|300|4.97|0|300
A|GROY|20260116|14:09:34.977929|S|300|4.98|0|300
A|GROY|20260116|14:49:05.282747|S|100|4.94|0|100
A|GROY|20260116|14:49:08.026342|S|100|4.94|0|100
A|GROY|20260116|14:51:07.375012|S|300|4.935|0|300
A|GROY|20260116|15:02:07.139046|S|412|4.93|0|412
A|GROY|20260116|15:02:07.139102|S|246|4.93|0|246
A|GROY|20260116|15:02:07.139142|S|1300|4.93|0|1300
A|GROY|20260116|15:02:07.139142|S|1054|4.93|0|1054
A|GROY|20260116|15:06:10.011096|S|200|4.94|0|200
A|GROY|20260116|15:06:10.011096|S|200|4.94|0|200
A|GROY|20260116|15:06:10.011168|S|22|4.94|0|22
A|GROY|20260116|15:09:40.235915|S|300|4.94|0|300
A|GROY|20260116|15:17:01.621839|S|717|4.935|0|717
A|GROY|20260116|15:17:01.621839|S|366|4.935|0|366
A|GROY|20260116|15:17:01.622252|S|300|4.94|0|300
A|GROY|20260116|15:17:07.587928|S|200|4.945|0|200
A|GROY|20260116|15:17:36.249344|S|300|4.95|0|300
A|GROY|20260116|15:18:03.370175|S|300|4.94|0|300
A|GROY|20260116|15:18:03.377085|S|366|4.935|0|366
A|GROY|20260116|15:32:31.734360|S|800|4.94|0|800
A|GROY|20260116|15:32:31.734360|S|190|4.94|0|190
A|GROY|20260116|15:41:14.924466|S|600|4.93|0|600
A|GROY|20260116|15:42:44.817048|S|28|4.94|0|28
A|GROY|20260116|15:43:40.830544|S|700|4.94|0|700
A|GROY|20260116|15:43:40.830545|S|300|4.94|0|300
A|GROY|20260116|15:43:40.831172|S|100|4.945|0|100
A|GROY|20260116|15:45:51.140119|S|717|4.935|0|717
A|GROY|20260116|15:45:51.140119|S|366|4.935|0|366
A|GROY|20260116|15:51:38.799287|S|300|4.94|0|300
A|GROY|20260116|15:51:38.799287|S|700|4.94|0|700
A|GROY|20260116|15:52:19.842340|S|300|4.945|0|300
A|GROY|20260116|15:56:12.888374|S|700|4.935|0|700
A|GROY|20260116|15:56:12.889401|S|17|4.935|0|17
A|GROY|20260116|15:57:57.700374|S|300|4.94|0|300
A|GROY|20260116|15:57:57.700375|S|15|4.94|0|15
A|GROY|20260116|15:57:57.700375|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700377|S|100|4.94|0|100
A|GROY|20260116|15:57:57.700377|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700378|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700378|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700378|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700379|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700379|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700379|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700383|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700383|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700383|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700384|S|700|4.94|0|700
A|GROY|20260116|15:57:57.700384|S|530|4.94|0|530
A|GROY|20260116|15:57:57.700384|S|700|4.94|0|700
A|GROY|20260116|15:58:04.521059|S|100|4.94|0|100
A|GROY|20260116|15:58:51.297065|S|11|4.95|0|11
A|GROY|20260116|15:58:51.297067|S|100|4.95|0|100
A|GROY|20260116|15:59:58.091459|S|100|4.945|0|100
A|GROY|20260116|15:59:58.765132|S|100|4.945|0|100
A|GROY|20260116|16:00:00.111931|S|28750|4.95|99699|10076
A|GROY WS|20260116|12:12:41.288335|S|9|2.86|0|9
A|GROY WS|20260116|14:29:04.637902|S|100|2.85|0|100
A|GROZ|20260116|11:53:00.795913|S|100|30.25|0|100
A|GROZ|20260116|12:33:55.325065|S|100|30.18|0|100
A|GRPN|20260116|09:49:39.471637|S|150|15.76|0|150
A|GRPN|20260116|10:30:21.294532|S|150|16.16|0|150
A|GRPN|20260116|10:42:43.612551|S|200|16.2|0|200
A|GRPN|20260116|12:09:43.347897|S|1|16.26|0|1
A|GRPN|20260116|12:38:30.079214|S|181|16.22|0|181
A|GRPN|20260116|14:21:59.598174|S|42|16.32|0|42
A|GRPN|20260116|15:05:51.268293|S|1|16.21|0|1
A|GRPN|20260116|15:51:21.562946|S|150|16.16|0|150
A|GRPN|20260116|15:51:21.562975|S|50|16.16|0|50
A|GRRR|20260116|09:41:04.017397|S|29|13.98|0|29
A|GRRR|20260116|09:41:07.604376|S|1|13.98|0|1
A|GRRR|20260116|09:41:19.025763|S|1|13.92|0|1
A|GRRR|20260116|09:58:10.796839|S|75|14.06|0|75
A|GRRR|20260116|10:07:20.127224|S|1|14.19|0|1
A|GRRR|20260116|12:15:43.153970|S|1|14.23|0|1
A|GRRR|20260116|13:35:04.341478|S|75|14.255|0|75
A|GRVY|20260116|11:28:57.128434|S|5|60.59|0|5
A|GRWG|20260116|10:30:58.161238|S|100|1.51|0|100
A|GRWG|20260116|10:39:29.017270|S|300|1.515|0|300
A|GRWG|20260116|10:39:46.934875|S|100|1.52|0|100
A|GRWG|20260116|12:55:46.585642|S|100|1.5|0|100
A|GRWG|20260116|15:10:19.493085|S|100|1.49|0|100
A|GRWG|20260116|15:10:19.522742|S|100|1.5|0|100
A|GS|20260116|09:38:17.095367|S|46|974.97|0|46
A|GS|20260116|09:38:17.095930|S|8|974.97|0|8
A|GS|20260116|09:38:48.645094|S|33|974.86|0|33
A|GS|20260116|09:39:12.488415|S|49|973.84|0|49
A|GS|20260116|09:56:04.731181|S|1|968.25|0|1
A|GS|20260116|09:57:15.112907|S|1|969.25|0|1
A|GS|20260116|09:57:40.656576|S|1|969.92|0|1
A|GS|20260116|10:51:53.142545|S|40|966.64|0|40
A|GS|20260116|11:15:43.301021|S|1|970.01|0|1
A|GS|20260116|11:45:31.538223|S|1|967.8|0|1
A|GS|20260116|12:16:10.436087|S|17|958.08|0|17
A|GS|20260116|12:20:05.055082|S|16|959.76|0|16
A|GS|20260116|12:21:22.996215|S|5|958.91|0|5
A|GS|20260116|12:30:20.744812|S|1|960.05|0|1
A|GS|20260116|12:30:20.750013|S|31|960.06|0|31
A|GS|20260116|12:30:20.750013|S|9|960.05|0|9
A|GS|20260116|12:30:20.750150|S|9|960.06|0|9
A|GS|20260116|12:35:20.051541|S|2|961.38|0|2
A|GS|20260116|12:36:13.853254|S|13|961.38|0|13
A|GS|20260116|12:40:39.235936|S|5|962.63|0|5
A|GS|20260116|12:40:39.236002|S|1|962.63|0|1
A|GS|20260116|12:40:39.236141|S|4|962.63|0|4
A|GS|20260116|12:55:38.529904|S|1|962.89|0|1
A|GS|20260116|12:59:29.615094|S|24|963.5|0|24
A|GS|20260116|12:59:29.615095|S|40|963.5|0|40
A|GS|20260116|12:59:29.617536|S|9|963.5|0|9
A|GS|20260116|13:04:28.483977|S|40|964.685|0|40
A|GS|20260116|13:15:41.258258|S|1|965.57|0|1
A|GS|20260116|13:26:57.937723|S|1|965.61|0|1
A|GS|20260116|13:31:20.436377|S|1|965.31|0|1
A|GS|20260116|13:34:10.314862|S|1|965.94|0|1
A|GS|20260116|13:58:38.542152|S|40|967.76|0|40
A|GS|20260116|13:58:44.329302|S|40|967.755|0|40
A|GS|20260116|14:40:39.676107|S|39|966.76|0|39
A|GS|20260116|14:50:08.300907|S|4|966.77|0|4
A|GS|20260116|14:55:06.826107|S|3|967.14|0|3
A|GS|20260116|15:00:43.058649|S|1|965.27|0|1
A|GS|20260116|15:18:38.955803|S|9|963.73|0|9
A|GS|20260116|15:19:10.731533|S|1|963.86|0|1
A|GS|20260116|15:24:31.796313|S|8|963.91|0|8
A|GS|20260116|15:35:54.623280|S|2|962.43|0|2
A|GS|20260116|15:42:25.513414|S|8|962.17|0|8
A|GS|20260116|15:43:27.102824|S|1|962.69|0|1
A|GS|20260116|15:44:30.734544|S|1|962.82|0|1
A|GS|20260116|15:44:30.760188|S|6|962.82|0|6
A|GS|20260116|15:46:12.124695|S|4|961.35|0|4
A|GS|20260116|15:46:54.900904|S|4|961.42|0|4
A|GS|20260116|15:48:54.947292|S|7|961.21|0|7
A|GS|20260116|15:49:02.922703|S|1|961.49|0|1
A|GS|20260116|15:49:25.156869|S|1|961.67|0|1
A|GS|20260116|15:51:07.101727|S|15|962.18|0|15
A|GS|20260116|15:52:40.008866|S|8|962.21|0|8
A|GS|20260116|15:55:00.675289|S|20|961.49|0|20
A|GS|20260116|15:58:02.469861|S|3|961.3|0|3
A|GS|20260116|15:58:03.882722|S|20|961.35|0|20
A|GS|20260116|15:58:06.999744|S|40|961.29|0|40
A|GS|20260116|15:58:32.718678|S|40|961.48|0|40
A|GS|20260116|15:58:58.699646|S|2|961.52|0|2
A|GS|20260116|15:59:31.698415|S|98|961.8|0|98
A|GSAT|20260116|09:32:28.878314|S|100|64.95|0|100
A|GSAT|20260116|10:06:30.376430|S|15|65.88|0|15
A|GSAT|20260116|13:55:11.425849|S|3|61.35|0|3
A|GSAT|20260116|13:56:05.775631|S|2|61.34|0|2
A|GSAT|20260116|13:56:05.775632|S|2|61.34|0|2
A|GSBD|20260116|10:00:44.136837|S|1|9.3|0|1
A|GSG|20260116|09:47:30.214447|S|100|23.89|0|100
A|GSG|20260116|09:54:45.328288|S|100|23.87|0|100
A|GSG|20260116|15:58:06.486295|S|127|23.82|0|127
A|GSG|20260116|15:58:06.487079|S|73|23.82|0|73
A|GSHD|20260116|09:58:44.701069|S|1|71.95|0|1
A|GSHD|20260116|11:16:01.231411|S|75|72.01|0|75
A|GSHD|20260116|11:16:01.231411|S|75|72.02|0|75
A|GSHD|20260116|13:11:15.570415|S|75|72.37|0|75
A|GSHR|20260116|14:06:07.831329|S|100|10.3|0|100
A|GSIT|20260116|09:41:12.741941|S|1|7.55|0|1
A|GSIT|20260116|12:33:50.586556|S|72|7.79|0|72
A|GSIT|20260116|13:39:00.219552|S|1|7.88|0|1
A|GSK|20260116|09:31:22.588176|S|40|48.93|0|40
A|GSK|20260116|09:31:36.756906|S|9|48.91|0|9
A|GSK|20260116|09:32:06.234303|S|1|48.89|0|1
A|GSK|20260116|09:33:02.182464|S|40|48.83|0|40
A|GSK|20260116|10:17:15.710911|S|10|48.35|0|10
A|GSK|20260116|10:27:35.238144|S|40|48.2|0|40
A|GSK|20260116|10:28:42.298610|S|1|48.23|0|1
A|GSK|20260116|10:33:01.393899|S|40|48.38|0|40
A|GSK|20260116|10:41:38.654235|S|40|48.6|0|40
A|GSK|20260116|10:43:16.065050|S|40|48.61|0|40
A|GSK|20260116|10:57:33.269122|S|100|48.51|0|100
A|GSK|20260116|11:01:43.213208|S|100|48.67|0|100
A|GSK|20260116|11:01:43.227749|S|100|48.64|0|100
A|GSK|20260116|11:02:01.229573|S|100|48.63|0|100
A|GSK|20260116|12:45:31.697807|S|100|48.58|0|100
A|GSK|20260116|13:45:36.781890|S|2|48.58|0|2
A|GSK|20260116|13:56:04.550721|S|100|48.47|0|100
A|GSK|20260116|14:11:22.706434|S|98|48.41|0|98
A|GSK|20260116|14:51:34.478005|S|20|48.41|0|20
A|GSK|20260116|15:23:57.551142|S|100|48.28|0|100
A|GSK|20260116|15:27:11.232060|S|100|48.27|0|100
A|GSK|20260116|15:31:56.071726|S|90|48.18|0|90
A|GSK|20260116|15:46:51.886299|S|100|48.29|0|100
A|GSK|20260116|15:48:41.630085|S|100|48.28|0|100
A|GSK|20260116|15:50:39.397171|S|200|48.325|0|200
A|GSK|20260116|15:53:46.066607|S|38|48.315|0|38
A|GSK|20260116|15:55:20.578806|S|100|48.35|0|100
A|GSK|20260116|15:55:34.327049|S|64|48.345|0|64
A|GSK|20260116|15:58:00.850220|S|168|48.29|0|168
A|GSK|20260116|15:58:10.814074|S|82|48.32|0|82
A|GSK|20260116|15:58:20.060800|S|158|48.285|0|158
A|GSK|20260116|15:59:32.675123|S|198|48.245|0|198
A|GSK|20260116|15:59:32.675124|S|120|48.25|0|120
A|GSK|20260116|15:59:32.675124|S|100|48.25|0|100
A|GSK|20260116|15:59:32.789608|S|110|48.25|0|110
A|GSK|20260116|15:59:32.789608|S|100|48.25|0|100
A|GSK|20260116|15:59:33.101826|S|100|48.25|0|100
A|GSK|20260116|15:59:33.204355|S|100|48.25|0|100
A|GSK|20260116|15:59:33.302075|S|100|48.25|0|100
A|GSL|20260116|12:41:02.248777|S|100|35.46|0|100
A|GSL|20260116|15:57:11.821525|S|100|35.24|0|100
A|GSL|20260116|15:57:11.821554|S|100|35.245|0|100
A|GSLC|20260116|15:31:14.638493|S|150|133.89|0|150
A|GSM|20260116|11:15:42.945470|S|100|4.99|0|100
A|GSM|20260116|11:15:42.945471|S|100|4.99|0|100
A|GSOL|20260116|09:33:45.109920|S|292|10.55|0|292
A|GSOL|20260116|09:33:45.110248|S|608|10.55|0|608
A|GSOL|20260116|10:11:50.335200|S|200|10.56|0|200
A|GSOL|20260116|10:20:07.882739|S|200|10.45|0|200
A|GSOL|20260116|10:30:08.652086|S|200|10.44|0|200
A|GSOL|20260116|12:03:18.558145|S|200|10.42|0|200
A|GSOL|20260116|13:29:00.273308|S|100|10.56|0|100
A|GSOL|20260116|13:41:09.281243|S|300|10.54|0|300
A|GSOL|20260116|14:03:11.253609|S|100|10.55|0|100
A|GSOL|20260116|14:46:13.293780|S|100|10.6|0|100
A|GSOL|20260116|15:07:31.720387|S|100|10.57|0|100
A|GSOL|20260116|15:59:06.916436|S|200|10.67|0|200
A|GSOL|20260116|15:59:07.338958|S|207|10.67|0|207
A|GSST|20260116|12:55:56.108948|S|105|50.575|0|105
A|GSY|20260116|10:32:40.169430|S|900|50.345|0|900
A|GT|20260116|09:30:01.720963|S|25|9.31|0|25
A|GT|20260116|12:48:32.391523|S|30|9.12|0|30
A|GTBP|20260116|10:54:45.757820|S|490|.739|0|490
A|GTBP|20260116|12:29:18.202406|S|220|.72505|0|220
A|GTBP|20260116|15:24:06.804717|S|300|.7496|0|300
A|GTBP|20260116|15:24:06.805386|S|460|.7496|0|460
A|GTE|20260116|09:30:00.004641|S|2659|4.86|61853|911
A|GTE|20260116|09:30:00.004641|E|2659|4.86|61853|20
A|GTE|20260116|09:30:03.999492|S|200|4.86|0|200
A|GTE|20260116|09:33:57.641947|S|81|4.81|0|81
A|GTE|20260116|09:36:00.411101|S|100|4.8|0|100
A|GTE|20260116|09:40:47.124803|S|100|4.83|0|100
A|GTE|20260116|09:40:49.031111|S|200|4.83|0|200
A|GTE|20260116|09:44:53.441927|S|100|4.82|0|100
A|GTE|20260116|09:47:13.697902|S|100|4.83|0|100
A|GTE|20260116|09:48:54.945968|S|9|4.84|0|9
A|GTE|20260116|09:55:03.742210|S|100|4.9|0|100
A|GTE|20260116|09:56:28.774594|S|100|4.88|0|100
A|GTE|20260116|10:01:48.120514|S|49|4.87|0|49
A|GTE|20260116|10:01:48.120674|S|51|4.87|0|51
A|GTE|20260116|10:02:00.154922|S|100|4.87|0|100
A|GTE|20260116|10:02:21.260973|S|96|4.88|0|96
A|GTE|20260116|10:02:21.261040|S|4|4.88|0|4
A|GTE|20260116|10:08:40.298096|S|100|4.89|0|100
A|GTE|20260116|10:08:40.298097|S|100|4.89|0|100
A|GTE|20260116|10:09:06.553769|S|100|4.89|0|100
A|GTE|20260116|10:13:51.694254|S|100|4.91|0|100
A|GTE|20260116|10:13:51.694254|S|100|4.91|0|100
A|GTE|20260116|10:20:11.916095|S|63|4.91|0|63
A|GTE|20260116|10:22:26.383590|S|69|4.9|0|69
A|GTE|20260116|10:22:26.383681|S|31|4.9|0|31
A|GTE|20260116|10:22:26.421417|S|63|4.89|0|63
A|GTE|20260116|10:29:56.107291|S|94|4.88|0|94
A|GTE|20260116|10:29:56.107291|S|127|4.88|0|127
A|GTE|20260116|10:29:56.107291|S|12|4.88|0|12
A|GTE|20260116|10:29:56.107291|S|80|4.88|0|80
A|GTE|20260116|10:29:56.107292|S|79|4.88|0|79
A|GTE|20260116|10:30:42.048777|S|51|4.87|0|51
A|GTE|20260116|10:30:42.048935|S|49|4.87|0|49
A|GTE|20260116|10:37:43.780572|S|48|4.85|0|48
A|GTE|20260116|10:38:16.030370|S|15|4.85|0|15
A|GTE|20260116|10:39:00.708640|S|71|4.85|0|71
A|GTE|20260116|10:39:00.708640|S|26|4.85|0|26
A|GTE|20260116|10:39:00.708993|S|8|4.85|0|8
A|GTE|20260116|10:47:36.311821|S|100|4.84|0|100
A|GTE|20260116|10:49:49.692422|S|100|4.87|0|100
A|GTE|20260116|10:49:49.692422|S|100|4.87|0|100
A|GTE|20260116|10:50:35.275656|S|100|4.86|0|100
A|GTE|20260116|10:51:16.034880|S|213|4.86|0|213
A|GTE|20260116|10:51:16.034880|S|100|4.86|0|100
A|GTE|20260116|10:55:02.864060|S|69|4.85|0|69
A|GTE|20260116|10:55:02.864237|S|31|4.85|0|31
A|GTE|20260116|11:00:55.261113|S|100|4.86|0|100
A|GTE|20260116|11:01:17.910080|S|100|4.86|0|100
A|GTE|20260116|11:04:00.595783|S|100|4.86|0|100
A|GTE|20260116|11:07:22.759060|S|100|4.86|0|100
A|GTE|20260116|11:14:30.241604|S|100|4.87|0|100
A|GTE|20260116|11:15:50.364924|S|100|4.87|0|100
A|GTE|20260116|11:19:36.183269|S|100|4.88|0|100
A|GTE|20260116|11:22:14.414560|S|100|4.88|0|100
A|GTE|20260116|11:22:14.414561|S|82|4.88|0|82
A|GTE|20260116|11:22:14.414648|S|318|4.88|0|318
A|GTE|20260116|11:24:37.458023|S|100|4.88|0|100
A|GTE|20260116|11:27:35.932821|S|227|4.88|0|227
A|GTE|20260116|11:27:35.932821|S|100|4.88|0|100
A|GTE|20260116|11:38:56.314260|S|100|4.86|0|100
A|GTE|20260116|11:38:56.314260|S|100|4.86|0|100
A|GTE|20260116|11:41:05.893579|S|100|4.85|0|100
A|GTE|20260116|11:43:35.320891|S|100|4.85|0|100
A|GTE|20260116|11:43:41.121604|S|100|4.84|0|100
A|GTE|20260116|11:45:04.656160|S|100|4.85|0|100
A|GTE|20260116|11:51:14.716150|S|100|4.85|0|100
A|GTE|20260116|11:53:38.339825|S|46|4.84|0|46
A|GTE|20260116|12:18:06.808373|S|68|4.85|0|68
A|GTE|20260116|12:18:06.808601|S|32|4.85|0|32
A|GTE|20260116|12:22:08.082982|S|96|4.86|0|96
A|GTE|20260116|12:22:08.083635|S|4|4.86|0|4
A|GTE|20260116|12:39:14.592711|S|90|4.88|0|90
A|GTE|20260116|12:39:14.593050|S|67|4.88|0|67
A|GTE|20260116|12:39:14.593050|S|10|4.88|0|10
A|GTE|20260116|12:39:14.593051|S|100|4.88|0|100
A|GTE|20260116|12:39:14.593051|S|100|4.88|0|100
A|GTE|20260116|12:40:18.868927|S|100|4.88|0|100
A|GTE|20260116|12:40:18.870362|S|1262|4.89|0|1262
A|GTE|20260116|12:40:18.870363|S|631|4.89|0|631
A|GTE|20260116|12:40:18.870373|S|1893|4.89|0|1893
A|GTE|20260116|12:40:18.870384|S|463|4.89|0|463
A|GTE|20260116|12:40:18.870395|S|1362|4.89|0|1362
A|GTE|20260116|12:40:18.870407|S|631|4.89|0|631
A|GTE|20260116|12:40:18.870418|S|1262|4.89|0|1262
A|GTE|20260116|12:40:18.870436|S|631|4.89|0|631
A|GTE|20260116|12:40:18.870472|S|556|4.89|0|556
A|GTE|20260116|12:40:18.870609|S|100|4.89|0|100
A|GTE|20260116|12:40:18.870609|S|305|4.89|0|305
A|GTE|20260116|12:44:34.368771|S|12|4.92|0|12
A|GTE|20260116|12:49:40.025124|S|110|4.915|0|110
A|GTE|20260116|12:49:40.025198|S|100|4.92|0|100
A|GTE|20260116|12:49:40.035934|S|79|4.93|0|79
A|GTE|20260116|12:49:40.036005|S|21|4.93|0|21
A|GTE|20260116|12:49:50.176012|S|3|4.94|0|3
A|GTE|20260116|12:53:51.527288|S|91|4.95|0|91
A|GTE|20260116|12:53:51.527288|S|10|4.95|0|10
A|GTE|20260116|12:56:00.208177|S|9|4.95|0|9
A|GTE|20260116|13:01:16.596999|S|10|4.96|0|10
A|GTE|20260116|13:03:36.973684|S|100|4.98|0|100
A|GTE|20260116|13:05:29.693870|S|70|4.99|0|70
A|GTE|20260116|13:06:07.958002|S|10|5|0|10
A|GTE|20260116|13:07:47.047057|S|23|5.02|0|23
A|GTE|20260116|13:07:47.047082|S|77|5.02|0|77
A|GTE|20260116|13:07:47.048522|S|10|5.03|0|10
A|GTE|20260116|13:16:30.492450|S|100|4.98|0|100
A|GTE|20260116|13:16:30.492451|S|100|4.98|0|100
A|GTE|20260116|13:17:02.761892|S|97|4.99|0|97
A|GTE|20260116|13:17:02.795849|S|3|4.99|0|3
A|GTE|20260116|13:26:56.124789|S|100|4.98|0|100
A|GTE|20260116|13:33:43.339585|S|10|5|0|10
A|GTE|20260116|13:36:01.881092|S|64|5.01|0|64
A|GTE|20260116|13:36:01.881141|S|36|5.01|0|36
A|GTE|20260116|13:45:42.249988|S|27|5|0|27
A|GTE|20260116|13:49:50.154529|S|100|5|0|100
A|GTE|20260116|13:54:18.669234|S|27|5|0|27
A|GTE|20260116|13:54:18.669234|S|21|5|0|21
A|GTE|20260116|13:54:18.669235|S|102|5|0|102
A|GTE|20260116|13:54:45.986582|S|98|5|0|98
A|GTE|20260116|13:56:49.054349|S|100|5|0|100
A|GTE|20260116|13:59:42.111040|S|13|5|0|13
A|GTE|20260116|14:01:30.990293|S|100|4.99|0|100
A|GTE|20260116|14:01:30.990294|S|100|4.99|0|100
A|GTE|20260116|14:03:24.220999|S|100|5.01|0|100
A|GTE|20260116|14:03:27.838498|S|28|5.01|0|28
A|GTE|20260116|14:03:31.707741|S|72|5.01|0|72
A|GTE|20260116|14:04:40.955358|S|100|5.02|0|100
A|GTE|20260116|14:07:50.486763|S|71|5.01|0|71
A|GTE|20260116|14:09:07.941809|S|78|5.02|0|78
A|GTE|20260116|14:09:07.941809|S|100|5.02|0|100
A|GTE|20260116|14:09:22.904346|S|100|5.02|0|100
A|GTE|20260116|14:09:25.065542|S|100|5.03|0|100
A|GTE|20260116|14:09:49.275724|S|100|5.03|0|100
A|GTE|20260116|14:32:21.662574|S|100|4.95|0|100
A|GTE|20260116|14:32:43.502215|S|100|4.95|0|100
A|GTE|20260116|14:46:37.387961|S|100|4.96|0|100
A|GTE|20260116|14:46:37.387962|S|100|4.96|0|100
A|GTE|20260116|14:49:56.810230|S|27|4.96|0|27
A|GTE|20260116|14:49:56.810251|S|73|4.96|0|73
A|GTE|20260116|14:59:58.058870|S|100|4.97|0|100
A|GTE|20260116|15:22:43.455796|S|100|4.95|0|100
A|GTE|20260116|15:27:00.349592|S|40|4.94|0|40
A|GTE|20260116|15:35:08.387059|S|50|4.93|0|50
A|GTE|20260116|15:35:35.079326|S|100|4.93|0|100
A|GTE|20260116|15:36:12.772538|S|100|4.94|0|100
A|GTE|20260116|15:37:26.874996|S|100|4.95|0|100
A|GTE|20260116|15:37:26.874996|S|100|4.95|0|100
A|GTE|20260116|15:37:26.874996|S|100|4.95|0|100
A|GTE|20260116|15:37:26.874997|S|100|4.95|0|100
A|GTE|20260116|15:37:26.874997|S|100|4.95|0|100
A|GTE|20260116|15:37:26.877116|S|100|4.95|0|100
A|GTE|20260116|15:40:00.972148|S|100|4.95|0|100
A|GTE|20260116|15:44:13.581892|S|1|4.94|0|1
A|GTE|20260116|15:48:15.951035|S|100|4.94|0|100
A|GTE|20260116|15:48:58.883874|S|78|4.95|0|78
A|GTE|20260116|15:48:58.884541|S|22|4.95|0|22
A|GTE|20260116|15:52:38.047666|S|100|4.94|0|100
A|GTE|20260116|15:52:38.049261|S|100|4.94|0|100
A|GTE|20260116|15:52:38.050733|S|3|4.94|0|3
A|GTE|20260116|15:56:08.297160|S|64|4.94|0|64
A|GTE|20260116|15:56:08.297161|S|100|4.94|0|100
A|GTE|20260116|15:56:08.297161|S|100|4.94|0|100
A|GTE|20260116|15:56:08.297161|S|61|4.94|0|61
A|GTE|20260116|15:56:08.297161|S|100|4.94|0|100
A|GTE|20260116|15:57:18.450267|S|45|4.93|0|45
A|GTE|20260116|16:00:00.007646|S|3589|4.92|93162|1743
A|GTEC|20260116|10:07:33.541754|S|10|1.44|0|10
A|GTEC|20260116|14:55:59.446153|E|200|1.28|0|200
A|GTES|20260116|09:38:17.596328|S|100|22.99|0|100
A|GTES|20260116|14:36:25.167250|S|4|22.83|0|4
A|GTLB|20260116|09:51:51.014092|S|38|34.45|0|38
A|GTLB|20260116|09:51:51.014168|S|38|34.45|0|38
A|GTLB|20260116|09:51:51.014237|S|24|34.45|0|24
A|GTLB|20260116|10:51:36.461036|S|100|34.3|0|100
A|GTLB|20260116|13:59:29.974270|S|10|34.47|0|10
A|GTLB|20260116|15:58:41.027432|S|150|34.13|0|150
A|GTLS|20260116|10:09:12.966140|S|40|207.1|0|40
A|GTM|20260116|09:42:56.547716|S|200|9.78|0|200
A|GTM|20260116|09:42:56.547725|S|22|9.78|0|22
A|GTM|20260116|10:38:16.697730|S|100|9.6|0|100
A|GTM|20260116|10:54:05.425361|S|290|9.485|0|290
A|GTM|20260116|11:14:17.911341|S|100|9.43|0|100
A|GTM|20260116|11:14:38.704408|S|100|9.425|0|100
A|GTM|20260116|11:15:22.685977|S|300|9.425|0|300
A|GTM|20260116|12:23:02.123023|S|400|9.31|0|400
A|GTM|20260116|12:23:02.125105|S|200|9.32|0|200
A|GTM|20260116|12:25:18.022973|S|3|9.29|0|3
A|GTM|20260116|12:40:27.577777|S|100|9.235|0|100
A|GTM|20260116|12:43:10.140977|S|100|9.2|0|100
A|GTM|20260116|12:44:19.177384|S|155|9.21|0|155
A|GTM|20260116|12:49:01.739719|S|22|9.22|0|22
A|GTM|20260116|12:50:37.258313|S|39|9.22|0|39
A|GTM|20260116|12:53:27.280637|S|99|9.21|0|99
A|GTM|20260116|12:57:10.173550|S|88|9.21|0|88
A|GTM|20260116|12:59:37.595325|S|21|9.22|0|21
A|GTM|20260116|12:59:37.595325|S|51|9.22|0|51
A|GTM|20260116|12:59:41.329898|S|36|9.22|0|36
A|GTM|20260116|13:48:52.308099|S|100|9.16|0|100
A|GTM|20260116|14:02:17.552396|S|100|9.175|0|100
A|GTM|20260116|14:09:42.740519|S|1|9.2|0|1
A|GTM|20260116|14:17:43.165701|S|25|9.15|0|25
A|GTM|20260116|14:23:07.376326|S|4|9.15|0|4
A|GTM|20260116|14:29:29.669280|S|1|9.16|0|1
A|GTM|20260116|15:02:08.268478|S|100|9.17|0|100
A|GTM|20260116|15:02:08.268535|S|300|9.17|0|300
A|GTM|20260116|15:25:09.676717|S|100|9.195|0|100
A|GTM|20260116|15:41:19.640399|S|900|9.18|0|900
A|GTM|20260116|15:57:01.201434|S|590|9.035|0|590
A|GTM|20260116|15:59:52.283594|S|600|9.035|0|600
A|GTM|20260116|15:59:53.729386|S|600|9.035|0|600
A|GTM|20260116|15:59:54.095489|S|600|9.035|0|600
A|GTN|20260116|09:41:55.312727|S|230|4.57|0|230
A|GTN|20260116|09:43:01.075646|S|230|4.61|0|230
A|GTN|20260116|09:44:24.766045|S|470|4.62|0|470
A|GTN|20260116|10:40:52.986584|S|360|4.615|0|360
A|GTN|20260116|11:20:08.182655|S|200|4.555|0|200
A|GTN|20260116|11:31:26.811820|S|1|4.48|0|1
A|GTN|20260116|13:41:43.744809|S|100|4.49|0|100
A|GTN|20260116|14:26:00.705115|S|1|4.47|0|1
A|GTN|20260116|15:16:41.295808|S|100|4.475|0|100
A|GTN|20260116|15:16:52.922122|S|98|4.47|0|98
A|GTX|20260116|09:53:24.954624|S|1|19.25|0|1
A|GTX|20260116|09:59:25.818200|S|58|19.155|0|58
A|GTX|20260116|10:10:07.459609|S|1|19.17|0|1
A|GTX|20260116|10:14:38.769822|S|28|19.14|0|28
A|GTX|20260116|10:19:37.285717|S|47|19.165|0|47
A|GTX|20260116|10:28:20.970653|S|75|19.1|0|75
A|GTX|20260116|10:45:10.769475|S|100|19.01|0|100
A|GTX|20260116|11:13:10.002819|S|4|19.04|0|4
A|GTX|20260116|11:13:23.330441|S|3|19.04|0|3
A|GTX|20260116|11:15:43.617241|S|100|19.12|0|100
A|GTX|20260116|11:20:52.006318|S|100|19.13|0|100
A|GTX|20260116|11:20:57.528772|S|75|19.13|0|75
A|GTX|20260116|11:20:57.528782|S|150|19.13|0|150
A|GTX|20260116|11:29:22.817632|S|1|19.13|0|1
A|GTX|20260116|11:29:22.848806|S|1|19.13|0|1
A|GTX|20260116|12:18:51.097669|S|5|19.07|0|5
A|GTX|20260116|12:31:15.438458|S|14|19.06|0|14
A|GTX|20260116|13:01:53.405040|S|100|19.04|0|100
A|GTX|20260116|13:07:12.851221|S|110|19.015|0|110
A|GTX|20260116|13:08:37.363387|S|2|19.015|0|2
A|GTX|20260116|13:18:31.817133|S|100|19.07|0|100
A|GTX|20260116|13:18:31.906834|S|110|19.05|0|110
A|GTX|20260116|13:19:37.257975|S|100|19.02|0|100
A|GTX|20260116|13:20:15.213806|S|67|18.97|0|67
A|GTX|20260116|13:26:34.995575|S|25|18.96|0|25
A|GTX|20260116|13:29:23.932823|S|75|18.95|0|75
A|GTX|20260116|13:29:23.932903|S|75|18.95|0|75
A|GTX|20260116|13:29:43.698248|S|75|18.93|0|75
A|GTX|20260116|13:29:43.698515|S|4|18.94|0|4
A|GTX|20260116|13:37:12.543259|S|75|18.88|0|75
A|GTX|20260116|13:37:12.543482|S|35|18.88|0|35
A|GTX|20260116|13:57:02.784307|S|75|18.78|0|75
A|GTX|20260116|13:57:33.684900|S|75|18.76|0|75
A|GTX|20260116|13:58:44.658029|S|75|18.75|0|75
A|GTX|20260116|14:00:34.720948|S|32|18.72|0|32
A|GTX|20260116|14:08:26.123523|S|75|18.76|0|75
A|GTX|20260116|14:08:26.123674|S|75|18.76|0|75
A|GTX|20260116|14:08:26.123692|S|80|18.76|0|80
A|GTX|20260116|14:08:41.765289|S|150|18.77|0|150
A|GTX|20260116|14:08:41.766808|S|75|18.76|0|75
A|GTX|20260116|14:14:53.982996|S|150|18.77|0|150
A|GTX|20260116|14:14:53.983031|S|75|18.77|0|75
A|GTX|20260116|14:14:53.983113|S|65|18.77|0|65
A|GTX|20260116|14:14:54.048559|S|150|18.78|0|150
A|GTX|20260116|14:20:49.810625|S|150|18.71|0|150
A|GTX|20260116|14:33:10.206494|S|75|18.58|0|75
A|GTX|20260116|14:38:53.793464|S|100|18.59|0|100
A|GTX|20260116|14:39:51.468769|S|75|18.585|0|75
A|GTX|20260116|14:39:51.468923|S|45|18.595|0|45
A|GTX|20260116|14:39:51.504381|S|75|18.57|0|75
A|GTX|20260116|15:08:07.885924|S|75|18.64|0|75
A|GTX|20260116|15:08:07.885965|S|150|18.64|0|150
A|GTX|20260116|15:08:09.299695|S|9|18.66|0|9
A|GTX|20260116|15:15:45.598348|S|100|18.65|0|100
A|GTX|20260116|15:41:11.272005|S|150|18.51|0|150
A|GTX|20260116|15:41:11.272015|S|75|18.51|0|75
A|GTX|20260116|15:41:11.272112|S|75|18.51|0|75
A|GTX|20260116|15:41:11.272122|S|140|18.51|0|140
A|GTX|20260116|15:53:47.405859|S|200|18.37|0|200
A|GTX|20260116|15:55:21.407142|S|100|18.48|0|100
A|GTX|20260116|15:55:21.407170|S|100|18.48|0|100
A|GTX|20260116|15:55:21.407170|S|50|18.48|0|50
A|GTX|20260116|15:55:21.407600|S|50|18.48|0|50
A|GTX|20260116|15:55:21.407600|S|7|18.48|0|7
A|GTX|20260116|15:56:15.697815|S|200|18.505|0|200
A|GTX|20260116|15:59:53.013335|S|100|18.47|0|100
A|GTX|20260116|15:59:54.047231|S|100|18.47|0|100
A|GTY|20260116|09:41:51.580028|S|1|30.12|0|1
A|GTY|20260116|09:44:19.820670|S|1|30.1|0|1
A|GTY|20260116|09:44:48.261275|S|1|30.13|0|1
A|GTY|20260116|09:53:31.217068|S|100|30.13|0|100
A|GTY|20260116|10:43:54.372535|S|100|30.08|0|100
A|GTY|20260116|10:53:11.228644|S|90|29.96|0|90
A|GTY|20260116|15:17:11.030828|S|1|30.14|0|1
A|GTY|20260116|15:51:46.668097|S|25|30.06|0|25
A|GUNR|20260116|10:01:15.036561|E|100|48.93|0|100
A|GUNR|20260116|10:19:52.547518|S|100|49.01|0|100
A|GUNR|20260116|15:18:54.894032|S|100|48.96|0|100
A|GUSH|20260116|14:59:02.979606|S|100|23.16|0|100
A|GUTS|20260116|09:44:18.159261|S|156|1.98|0|156
A|GUTS|20260116|11:40:57.491502|S|501|1.98|0|501
A|GUTS|20260116|15:57:54.173320|S|100|1.91|0|100
A|GV|20260116|10:13:06.703225|S|100|1.255|0|100
A|GVA|20260116|09:32:32.768262|S|1|120.58|0|1
A|GVA|20260116|09:32:37.776304|S|1|120.82|0|1
A|GVA|20260116|11:16:50.494768|S|10|120.215|0|10
A|GVA|20260116|13:02:31.441324|S|8|120.75|0|8
A|GVA|20260116|15:51:00.838448|S|100|121.73|0|100
A|GVAL|20260116|11:46:49.141299|S|100|33.24|0|100
A|GVAL|20260116|11:47:10.931404|S|100|33.24|0|100
A|GVAL|20260116|13:16:42.181478|S|100|33.25|0|100
A|GVAL|20260116|13:17:39.360310|S|4|33.25|0|4
A|GVAL|20260116|13:18:18.223403|S|5|33.25|0|5
A|GVAL|20260116|13:19:01.757774|S|6|33.25|0|6
A|GVAL|20260116|13:23:39.291355|S|100|33.25|0|100
A|GVAL|20260116|14:10:32.223698|S|14|33.28|0|14
A|GVAL|20260116|14:38:37.088163|S|100|33.27|0|100
A|GVAL|20260116|15:09:35.403823|S|7|33.28|0|7
A|GVAL|20260116|15:16:06.288621|S|13|33.28|0|13
A|GVI|20260116|12:41:29.551813|S|100|107.25|0|100
A|GVI|20260116|12:41:29.552695|S|100|107.255|0|100
A|GVI|20260116|15:58:38.676064|S|53|107.22|0|53
A|GWAV|20260116|10:56:33.536909|S|55|6.01|0|55
A|GWH|20260116|11:10:55.983241|S|478|1.92|0|478
A|GWH|20260116|11:23:56.341743|S|88|1.88|0|88
A|GWH|20260116|11:23:56.341744|S|101|1.88|0|101
A|GWRE|20260116|11:17:25.309542|S|6|161.73|0|6
A|GWRE|20260116|11:17:25.309571|S|94|161.73|0|94
A|GWRE|20260116|11:17:52.442085|S|119|161.8|0|119
A|GWRE|20260116|11:17:52.442117|S|76|161.8|0|76
A|GWRE|20260116|11:22:57.694715|S|300|162.1|0|300
A|GWRE|20260116|11:22:58.012973|S|150|162.1|0|150
A|GWRE|20260116|12:34:19.029778|S|100|162.36|0|100
A|GWRE|20260116|12:34:19.030040|S|100|162.45|0|100
A|GWRE|20260116|12:36:58.837596|S|100|162.12|0|100
A|GWRE|20260116|12:36:58.837597|S|147|162.14|0|147
A|GWRE|20260116|12:36:58.837597|S|160|162.14|0|160
A|GWRE|20260116|12:36:58.837597|S|198|162.14|0|198
A|GWRE|20260116|12:42:23.075289|S|24|162.33|0|24
A|GWRE|20260116|12:42:23.075304|S|76|162.33|0|76
A|GWRE|20260116|12:42:23.075403|S|49|162.35|0|49
A|GWRE|20260116|12:42:23.075423|S|26|162.35|0|26
A|GWRE|20260116|12:42:23.075432|S|6|162.35|0|6
A|GWRE|20260116|12:42:23.075450|S|19|162.35|0|19
A|GWRE|20260116|13:30:39.028216|S|15|162.82|0|15
A|GWRE|20260116|13:30:39.028288|S|97|162.82|0|97
A|GWRE|20260116|13:32:51.977133|S|65|163.07|0|65
A|GWRE|20260116|13:32:51.977208|S|69|163.07|0|69
A|GWRE|20260116|14:24:20.272656|S|129|161.72|0|129
A|GWRE|20260116|14:34:11.391441|S|6|161.01|0|6
A|GWRE|20260116|14:34:11.391462|S|200|161.01|0|200
A|GWRE|20260116|14:34:11.391462|S|6|161.01|0|6
A|GWRE|20260116|14:39:00.894056|S|85|161.03|0|85
A|GWRE|20260116|14:39:00.894186|S|15|161.03|0|15
A|GWRE|20260116|14:39:00.916783|S|138|161.06|0|138
A|GWRE|20260116|15:43:14.398423|S|5|160.27|0|5
A|GWRE|20260116|15:43:14.398529|S|5|160.27|0|5
A|GWRE|20260116|15:59:53.668409|S|100|158.92|0|100
A|GWW|20260116|09:34:28.150113|S|1|1062.45|0|1
A|GWW|20260116|09:47:49.028312|S|1|1058.36|0|1
A|GWW|20260116|11:43:07.655972|S|80|1066.13|0|80
A|GWW|20260116|14:52:28.240939|S|2|1072.48|0|2
A|GWW|20260116|14:52:28.240969|S|2|1072.46|0|2
A|GWW|20260116|15:01:16.408101|S|1|1071.55|0|1
A|GWW|20260116|15:27:12.807049|S|40|1070.48|0|40
A|GWW|20260116|15:57:17.662047|S|80|1068.73|0|80
A|GXO|20260116|10:18:32.241970|S|63|56.69|0|63
A|GXO|20260116|10:34:50.581177|S|80|56.6|0|80
A|GXO|20260116|13:32:03.885848|S|100|56.815|0|100
A|GXO|20260116|14:15:22.909733|S|9|56.74|0|9
A|GXRP|20260116|12:37:34.844556|S|22|39.74|0|22
A|GXRP|20260116|12:37:34.845133|S|178|39.74|0|178
A|H|20260116|12:50:08.881269|S|147|168.41|0|147
A|H|20260116|13:20:21.982148|S|2|168.57|0|2
A|H|20260116|13:56:29.207808|S|4|168.63|0|4
A|H|20260116|15:18:54.544863|S|99|168.51|0|99
A|H|20260116|15:18:54.544895|S|1|168.51|0|1
A|H|20260116|15:18:54.544896|S|5|168.51|0|5
A|H|20260116|15:29:29.713621|S|4|168.52|0|4
A|H|20260116|15:34:23.925818|S|7|168.39|0|7
A|H|20260116|15:34:23.925851|S|7|168.39|0|7
A|H|20260116|15:34:23.925852|S|7|168.39|0|7
A|H|20260116|15:34:23.925874|S|7|168.39|0|7
A|H|20260116|15:34:23.946476|S|78|168.39|0|78
A|H|20260116|15:49:30.673074|S|5|168.29|0|5
A|H|20260116|15:51:59.092488|S|100|168.31|0|100
A|H|20260116|15:51:59.092489|S|100|168.32|0|100
A|H|20260116|15:51:59.093429|S|100|168.35|0|100
A|H|20260116|15:51:59.093429|S|17|168.35|0|17
A|HAE|20260116|09:43:14.722489|S|5|73.66|0|5
A|HAE|20260116|10:25:20.160715|S|1|73.72|0|1
A|HAE|20260116|10:25:45.864796|S|1|73.72|0|1
A|HAE|20260116|10:27:23.674070|S|12|73.72|0|12
A|HAE|20260116|10:27:23.674071|S|11|73.72|0|11
A|HAE|20260116|10:27:23.674071|S|7|73.72|0|7
A|HAE|20260116|11:36:43.903965|S|140|73.05|0|140
A|HAE|20260116|12:56:30.070514|S|40|71.87|0|40
A|HAE|20260116|12:56:36.287864|S|100|71.87|0|100
A|HAE|20260116|13:01:58.080904|S|10|71.9|0|10
A|HAE|20260116|13:01:58.339529|S|90|71.9|0|90
A|HAE|20260116|13:44:15.091832|S|1|71.92|0|1
A|HAE|20260116|15:55:04.133698|S|300|72.1|0|300
A|HAE|20260116|15:55:04.133717|S|300|72.1|0|300
A|HAE|20260116|15:55:04.133740|S|200|72.1|0|200
A|HAFC|20260116|15:35:39.122354|S|75|28.65|0|75
A|HAFN|20260116|15:47:48.129033|S|800|5.845|0|800
A|HAFN|20260116|15:48:26.219178|S|100|5.855|0|100
A|HAIN|20260116|09:56:16.349057|S|1|1.2|0|1
A|HAIN|20260116|11:25:21.230484|S|100|1.18|0|100
A|HAIN|20260116|14:42:33.443629|S|100|1.18|0|100
A|HAIN|20260116|14:42:33.443630|S|100|1.18|0|100
A|HAIN|20260116|15:21:42.169860|S|100|1.19|0|100
A|HAIN|20260116|15:21:42.171088|S|100|1.2|0|100
A|HAIN|20260116|15:51:07.120173|S|100|1.21|0|100
A|HAIN|20260116|15:52:00.876671|S|100|1.21|0|100
A|HAIN|20260116|15:59:03.944405|S|100|1.22|0|100
A|HAL|20260116|09:30:10.659438|S|250|32.8|0|250
A|HAL|20260116|09:37:37.675589|S|200|32.76|0|200
A|HAL|20260116|09:50:27.619416|S|70|32.59|0|70
A|HAL|20260116|10:08:55.416757|S|100|32.37|0|100
A|HAL|20260116|10:19:53.895395|S|100|32.48|0|100
A|HAL|20260116|11:24:28.560148|S|90|32.61|0|90
A|HAL|20260116|11:51:57.268634|S|110|32.56|0|110
A|HAL|20260116|12:16:21.958288|S|17|32.56|0|17
A|HAL|20260116|12:29:51.820457|S|100|32.61|0|100
A|HAL|20260116|12:31:03.075493|S|1|32.63|0|1
A|HAL|20260116|14:10:29.257371|S|100|32.6|0|100
A|HAL|20260116|15:30:54.849993|S|100|32.46|0|100
A|HAL|20260116|15:34:39.468318|S|100|32.47|0|100
A|HAL|20260116|15:34:39.468369|S|15|32.47|0|15
A|HAL|20260116|15:34:39.468730|S|85|32.47|0|85
A|HAL|20260116|15:40:14.297136|S|200|32.515|0|200
A|HAL|20260116|15:55:00.088930|S|3200|32.55|0|3200
A|HAL|20260116|15:57:48.173934|S|90|32.57|0|90
A|HAL|20260116|15:59:27.642591|S|200|32.57|0|200
A|HAL|20260116|15:59:29.642782|S|200|32.565|0|200
A|HAL|20260116|15:59:29.642782|S|200|32.57|0|200
A|HALO|20260116|12:34:44.646441|S|1|71.32|0|1
A|HALO|20260116|13:15:36.857808|S|26|71.57|0|26
A|HAS|20260116|15:41:24.016721|S|100|86.18|0|100
A|HASI|20260116|11:27:49.721834|S|4|34.42|0|4
A|HAUS|20260116|12:45:06.077919|S|100|18.28|0|100
A|HAYW|20260116|09:57:36.929709|S|500|16.84|0|500
A|HAYW|20260116|10:41:20.307841|S|196|16.8|0|196
A|HAYW|20260116|10:46:13.993983|S|100|16.8|0|100
A|HAYW|20260116|10:46:13.994005|S|100|16.8|0|100
A|HAYW|20260116|11:28:02.042866|S|211|16.81|0|211
A|HAYW|20260116|11:32:57.682078|S|100|16.82|0|100
A|HAYW|20260116|11:32:57.693898|S|100|16.84|0|100
A|HAYW|20260116|11:33:27.110562|S|500|16.85|0|500
A|HAYW|20260116|11:49:14.734742|S|100|16.81|0|100
A|HAYW|20260116|12:46:05.217314|S|6|16.83|0|6
A|HAYW|20260116|14:00:04.930513|S|132|16.87|0|132
A|HAYW|20260116|14:00:04.930534|S|28|16.87|0|28
A|HAYW|20260116|14:47:24.749566|S|6|16.85|0|6
A|HBAN|20260116|09:54:28.013608|S|100|17.9|0|100
A|HBAN|20260116|09:54:28.013608|S|500|17.9|0|500
A|HBAN|20260116|09:59:40.459184|S|2|17.91|0|2
A|HBAN|20260116|10:22:31.452715|S|1085|18.01|0|1085
A|HBAN|20260116|10:51:09.758402|S|200|17.985|0|200
A|HBAN|20260116|10:57:37.629612|S|100|17.975|0|100
A|HBAN|20260116|11:26:08.035432|S|100|18.01|0|100
A|HBAN|20260116|11:28:01.816873|S|11|18.02|0|11
A|HBAN|20260116|11:29:26.314342|S|503|18.03|0|503
A|HBAN|20260116|11:29:26.314501|S|120|18.03|0|120
A|HBAN|20260116|11:48:01.201037|S|100|18.05|0|100
A|HBAN|20260116|11:51:11.710243|S|72|18.06|0|72
A|HBAN|20260116|12:25:05.951954|S|88|18.03|0|88
A|HBAN|20260116|12:25:05.951955|S|423|18.03|0|423
A|HBAN|20260116|12:48:30.012760|S|100|18.075|0|100
A|HBAN|20260116|13:03:42.191188|S|100|18.085|0|100
A|HBAN|20260116|13:06:18.675839|S|100|18.1|0|100
A|HBAN|20260116|13:26:53.007226|S|34|18.08|0|34
A|HBAN|20260116|13:30:38.356442|S|100|18.09|0|100
A|HBAN|20260116|13:30:38.356442|S|100|18.09|0|100
A|HBAN|20260116|13:46:47.926154|S|100|18.045|0|100
A|HBAN|20260116|14:07:32.118895|S|200|18.025|0|200
A|HBAN|20260116|14:17:22.095976|S|100|17.98|0|100
A|HBAN|20260116|14:51:45.496483|S|100|17.975|0|100
A|HBAN|20260116|14:51:45.496697|S|100|17.98|0|100
A|HBAN|20260116|14:51:45.536009|S|100|17.98|0|100
A|HBAN|20260116|14:51:45.716149|S|100|18|0|100
A|HBAN|20260116|14:53:48.533434|S|100|18.02|0|100
A|HBAN|20260116|14:53:48.533434|S|2254|18.015|0|2254
A|HBAN|20260116|15:00:21.219753|S|100|18.01|0|100
A|HBAN|20260116|15:13:26.221490|S|100|18.03|0|100
A|HBAN|20260116|15:31:18.023698|S|100|18|0|100
A|HBAN|20260116|15:32:40.006603|S|2|18.01|0|2
A|HBAN|20260116|15:54:43.345632|S|21|18.04|0|21
A|HBAN|20260116|15:58:41.025515|S|100|18.04|0|100
A|HBAN|20260116|15:59:31.546936|S|2000|18.025|0|2000
A|HBAN|20260116|15:59:31.546937|S|2000|18.03|0|2000
A|HBAN|20260116|15:59:31.547025|S|100|18.03|0|100
A|HBAN|20260116|15:59:31.547510|S|3100|18.03|0|3100
A|HBCP|20260116|09:42:25.190252|S|2|61.28|0|2
A|HBCP|20260116|11:51:18.864764|E|5|61.37|0|5
A|HBCP|20260116|13:20:47.194743|S|4|61.53|0|4
A|HBCP|20260116|13:24:14.764001|S|9|61.55|0|9
A|HBCP|20260116|13:24:54.526536|S|30|61.55|0|30
A|HBCP|20260116|13:25:51.041441|S|30|61.56|0|30
A|HBCP|20260116|13:26:18.693683|S|30|61.55|0|30
A|HBCP|20260116|13:45:25.987925|S|2|61.48|0|2
A|HBCP|20260116|13:45:25.988001|S|28|61.48|0|28
A|HBCP|20260116|13:45:31.721992|S|6|61.44|0|6
A|HBM|20260116|09:42:20.756025|S|1|22.44|0|1
A|HBM|20260116|09:43:30.263735|S|1|22.47|0|1
A|HBM|20260116|09:43:30.263794|S|1|22.46|0|1
A|HBM|20260116|09:43:30.272749|S|39|22.47|0|39
A|HBM|20260116|09:44:53.177348|S|46|22.43|0|46
A|HBM|20260116|09:45:36.542020|S|1|22.42|0|1
A|HBM|20260116|09:46:16.983975|S|1|22.43|0|1
A|HBM|20260116|09:46:18.159714|S|200|22.43|0|200
A|HBM|20260116|10:23:53.017965|S|200|22.325|0|200
A|HBM|20260116|11:35:54.082188|S|100|22.49|0|100
A|HBM|20260116|12:03:00.837333|S|200|22.39|0|200
A|HBM|20260116|12:24:13.541527|S|309|22.33|0|309
A|HBM|20260116|12:30:39.843239|S|305|22.33|0|305
A|HBM|20260116|13:33:54.194574|S|200|22.51|0|200
A|HBM|20260116|13:46:53.158322|S|81|22.53|0|81
A|HBM|20260116|14:23:28.908461|S|1|22.41|0|1
A|HBM|20260116|14:23:28.908544|S|55|22.41|0|55
A|HBM|20260116|14:23:28.908625|S|44|22.41|0|44
A|HBM|20260116|15:13:52.662802|S|100|22.385|0|100
A|HBM|20260116|15:13:52.663103|S|100|22.385|0|100
A|HBM|20260116|15:14:23.391119|S|100|22.38|0|100
A|HBNC|20260116|10:10:13.957959|S|10|17.6|0|10
A|HBNC|20260116|13:19:03.162325|S|40|17.61|0|40
A|HBNC|20260116|15:31:14.768354|S|40|17.53|0|40
A|HBR|20260116|11:02:48.020893|S|102|15.74|0|102
A|HBR|20260116|13:13:32.034415|S|53|15.91|0|53
A|HBR|20260116|14:48:39.838170|S|64|16|0|64
A|HBR|20260116|14:48:39.838389|S|100|16|0|100
A|HBR|20260116|14:48:39.838559|S|3|16|0|3
A|HBTC|20260116|12:59:21.990107|S|12|23.86|0|12
A|HCA|20260116|10:09:56.101113|S|24|474.87|0|24
A|HCA|20260116|10:30:54.890207|S|25|472.06|0|25
A|HCA|20260116|11:29:58.627283|S|4|474.09|0|4
A|HCA|20260116|11:44:58.010303|S|1|474.27|0|1
A|HCA|20260116|13:02:06.277037|S|100|471.03|0|100
A|HCA|20260116|13:08:05.312107|S|32|470.68|0|32
A|HCA|20260116|13:17:47.934526|S|3|471.66|0|3
A|HCA|20260116|13:20:18.984070|S|1|472.33|0|1
A|HCA|20260116|13:27:20.908868|S|2|471.91|0|2
A|HCA|20260116|13:43:12.478888|S|1|472.16|0|1
A|HCA|20260116|13:48:52.718522|S|1|472.58|0|1
A|HCA|20260116|13:48:52.718523|S|3|472.61|0|3
A|HCA|20260116|13:50:30.120264|S|7|471.92|0|7
A|HCA|20260116|13:50:30.786498|S|11|471.92|0|11
A|HCA|20260116|14:48:12.191517|S|2|472.2|0|2
A|HCA|20260116|14:54:12.230919|S|11|471.41|0|11
A|HCA|20260116|14:54:12.230919|S|3|471.42|0|3
A|HCA|20260116|14:54:12.230920|S|16|471.45|0|16
A|HCA|20260116|14:54:12.230920|S|5|471.43|0|5
A|HCA|20260116|14:54:12.230920|S|5|471.46|0|5
A|HCA|20260116|14:54:12.231134|S|5|471.46|0|5
A|HCA|20260116|14:54:31.474024|S|10|471.53|0|10
A|HCA|20260116|14:54:31.474025|S|30|471.53|0|30
A|HCA|20260116|14:54:31.474052|S|20|471.53|0|20
A|HCA|20260116|14:54:31.474052|S|20|471.54|0|20
A|HCA|20260116|14:54:31.474087|S|7|471.54|0|7
A|HCA|20260116|14:54:31.474087|S|20|471.54|0|20
A|HCA|20260116|14:54:31.474088|S|6|471.54|0|6
A|HCA|20260116|14:54:44.450135|S|40|471.56|0|40
A|HCA|20260116|15:25:40.433282|S|27|469.53|0|27
A|HCA|20260116|15:25:40.438555|S|40|469.59|0|40
A|HCA|20260116|15:25:40.438842|S|30|469.59|0|30
A|HCA|20260116|15:30:18.533848|S|8|469.41|0|8
A|HCA|20260116|15:31:52.525475|S|40|469.84|0|40
A|HCA|20260116|15:58:47.631133|S|100|469.655|0|100
A|HCAT|20260116|09:41:23.964394|S|1|2.28|0|1
A|HCAT|20260116|12:45:43.243466|S|5|2.38|0|5
A|HCAT|20260116|15:55:12.020149|S|200|2.3|0|200
A|HCAT|20260116|15:55:12.020179|S|200|2.3|0|200
A|HCAT|20260116|15:55:12.020180|S|100|2.3|0|100
A|HCC|20260116|09:32:01.774149|S|27|100.66|0|27
A|HCC|20260116|09:32:01.774149|S|100|100.64|0|100
A|HCC|20260116|09:32:02.900651|S|25|101|0|25
A|HCC|20260116|09:32:02.900725|S|25|101|0|25
A|HCC|20260116|09:33:49.579542|S|100|99.49|0|100
A|HCC|20260116|09:33:49.579543|S|178|99.47|0|178
A|HCC|20260116|10:36:46.416750|S|1|101.11|0|1
A|HCC|20260116|12:52:26.871615|S|2|101.63|0|2
A|HCC|20260116|12:58:32.853235|S|100|101.82|0|100
A|HCC|20260116|13:34:43.151079|S|5|102.1|0|5
A|HCC|20260116|13:36:10.127399|S|5|102.09|0|5
A|HCC|20260116|14:58:10.241097|S|40|101.32|0|40
A|HCC|20260116|15:37:23.585699|S|40|101.01|0|40
A|HCC|20260116|15:38:54.422358|S|100|101|0|100
A|HCC|20260116|15:50:01.100490|S|5|100.79|0|5
A|HCC|20260116|15:50:59.762621|S|58|100.78|0|58
A|HCC|20260116|15:52:07.863937|S|200|100.74|0|200
A|HCC|20260116|15:55:15.411902|S|100|100.42|0|100
A|HCC|20260116|15:58:43.150434|S|15|100.16|0|15
A|HCC|20260116|15:58:49.896234|S|5|100.22|0|5
A|HCC|20260116|15:58:49.896249|S|5|100.22|0|5
A|HCC|20260116|15:58:49.900794|S|100|100.18|0|100
A|HCC|20260116|15:58:52.589886|S|100|100.14|0|100
A|HCC|20260116|15:59:07.651943|S|18|100.08|0|18
A|HCC|20260116|15:59:22.787508|S|18|100.08|0|18
A|HCC|20260116|15:59:26.788409|S|18|100.11|0|18
A|HCC|20260116|15:59:26.788410|S|19|100.13|0|19
A|HCC|20260116|15:59:35.572525|S|100|100.06|0|100
A|HCI|20260116|12:28:29.660258|S|2|175.35|0|2
A|HCSG|20260116|09:48:18.095665|S|100|19.17|0|100
A|HCSG|20260116|11:59:08.542887|S|100|19.26|0|100
A|HCSG|20260116|11:59:10.803318|S|75|19.26|0|75
A|HCSG|20260116|14:58:16.359007|S|100|19.26|0|100
A|HCTI|20260116|10:37:08.962762|S|100|.43755|0|100
A|HCWC|20260116|09:30:00.139467|S|501|.3|73768|72
A|HCWC|20260116|09:30:00.139467|E|501|.3|73768|23
A|HCWC|20260116|09:33:47.835942|S|100|.2958|0|100
A|HCWC|20260116|10:45:05.749934|S|100|.292|0|100
A|HCWC|20260116|12:33:25.804892|S|35|.2891|0|35
A|HCWC|20260116|12:33:25.804892|S|100|.2899|0|100
A|HCWC|20260116|16:00:00.112755|S|38|.2836|102326|1
A|HD|20260116|10:17:41.083444|S|40|379.19|0|40
A|HD|20260116|10:33:46.946003|S|40|378.41|0|40
A|HD|20260116|10:33:46.946140|S|40|378.41|0|40
A|HD|20260116|10:33:46.946161|S|40|378.41|0|40
A|HD|20260116|10:33:46.946177|S|40|378.41|0|40
A|HD|20260116|10:33:46.946209|S|15|378.41|0|15
A|HD|20260116|11:02:40.821440|S|40|379.56|0|40
A|HD|20260116|11:03:43.310944|S|34|379.87|0|34
A|HD|20260116|11:08:34.948774|S|40|380.64|0|40
A|HD|20260116|11:11:53.970691|S|10|380.71|0|10
A|HD|20260116|11:11:53.970692|S|30|380.7|0|30
A|HD|20260116|11:13:58.552371|S|25|380.23|0|25
A|HD|20260116|11:18:21.482794|S|40|381.56|0|40
A|HD|20260116|11:23:39.820483|S|40|382.07|0|40
A|HD|20260116|11:27:17.182662|S|40|382.14|0|40
A|HD|20260116|11:27:35.182367|S|40|382.13|0|40
A|HD|20260116|11:32:20.431359|S|40|382.39|0|40
A|HD|20260116|11:40:15.288646|S|40|380.77|0|40
A|HD|20260116|14:20:57.248551|S|1|379.76|0|1
A|HD|20260116|14:22:05.359439|S|100|379.73|0|100
A|HD|20260116|14:49:37.423775|S|3|380.2|0|3
A|HD|20260116|14:49:37.423776|S|8|380.2|0|8
A|HD|20260116|14:49:37.423776|S|4|380.2|0|4
A|HD|20260116|15:41:04.716751|S|11|380.18|0|11
A|HD|20260116|15:54:50.199443|S|11|380.9|0|11
A|HD|20260116|15:55:00.501877|S|11|380.94|0|11
A|HD|20260116|15:59:48.650259|S|100|380.235|0|100
A|HDB|20260116|09:30:04.231747|S|100|32.51|0|100
A|HDB|20260116|09:40:34.596262|S|100|32.62|0|100
A|HDB|20260116|09:46:56.807746|S|300|32.68|0|300
A|HDB|20260116|09:46:56.807758|S|223|32.68|0|223
A|HDB|20260116|09:55:53.271515|S|100|32.61|0|100
A|HDGE|20260116|12:03:33.736844|S|100|15.97|0|100
A|HDSN|20260116|09:58:50.767259|S|27|7.48|0|27
A|HDSN|20260116|13:06:38.633463|S|10|7.46|0|10
A|HE|20260116|09:32:49.401249|S|200|14.14|0|200
A|HE|20260116|09:32:49.401317|S|200|14.14|0|200
A|HE|20260116|09:32:49.401406|S|200|14.14|0|200
A|HE|20260116|09:32:49.401499|S|200|14.14|0|200
A|HE|20260116|09:32:49.401681|S|200|14.14|0|200
A|HE|20260116|09:32:49.401702|S|200|14.14|0|200
A|HE|20260116|09:32:49.401766|S|200|14.14|0|200
A|HE|20260116|09:32:49.402561|S|176|14.14|0|176
A|HE|20260116|09:32:49.407406|S|24|14.14|0|24
A|HE|20260116|09:32:49.407406|S|90|14.14|0|90
A|HE|20260116|09:32:49.407925|S|110|14.14|0|110
A|HE|20260116|09:32:49.407937|S|100|14.14|0|100
A|HE|20260116|09:32:49.407937|S|110|14.14|0|110
A|HE|20260116|09:32:49.407947|S|10|14.14|0|10
A|HE|20260116|09:32:49.407947|S|90|14.14|0|90
A|HE|20260116|09:32:49.408075|S|176|14.14|0|176
A|HE|20260116|09:32:49.408386|S|186|14.14|0|186
A|HE|20260116|09:32:49.408386|S|14|14.14|0|14
A|HE|20260116|09:32:49.408405|S|14|14.14|0|14
A|HE|20260116|09:32:49.408406|S|186|14.14|0|186
A|HE|20260116|09:32:49.408539|S|162|14.14|0|162
A|HE|20260116|09:32:49.408539|S|14|14.14|0|14
A|HE|20260116|09:32:49.408554|S|38|14.14|0|38
A|HE|20260116|09:32:49.408554|S|162|14.14|0|162
A|HE|20260116|09:33:05.795376|S|38|14.14|0|38
A|HE|20260116|09:33:05.795377|S|62|14.14|0|62
A|HE|20260116|09:33:05.795377|S|200|14.14|0|200
A|HE|20260116|09:33:05.795513|S|200|14.14|0|200
A|HE|20260116|09:33:05.795621|S|100|14.14|0|100
A|HE|20260116|09:33:05.795622|S|200|14.14|0|200
A|HE|20260116|09:33:05.795719|S|100|14.14|0|100
A|HE|20260116|09:33:05.795783|S|100|14.14|0|100
A|HE|20260116|09:33:05.795783|S|977|14.14|0|977
A|HE|20260116|09:33:05.796060|S|111|14.14|0|111
A|HE|20260116|09:48:06.208933|S|15|14.09|0|15
A|HE|20260116|10:07:00.124378|S|100|14.16|0|100
A|HE|20260116|11:11:51.068284|S|89|14.19|0|89
A|HE|20260116|11:11:51.131692|S|11|14.19|0|11
A|HE|20260116|12:17:57.248570|S|11|14.28|0|11
A|HE|20260116|12:29:11.009214|S|7|14.41|0|7
A|HE|20260116|13:03:45.365161|S|88|14.585|0|88
A|HE|20260116|14:40:39.581460|S|88|14.655|0|88
A|HE|20260116|15:55:20.730495|S|88|14.475|0|88
A|HE|20260116|15:55:20.730522|S|200|14.475|0|200
A|HECA|20260116|11:39:45.305443|S|100|29.1|0|100
A|HECA|20260116|12:37:04.016095|S|100|29.08|0|100
A|HEDG|20260116|13:40:17.827405|S|169|29.56|0|169
A|HEDG|20260116|15:00:12.912945|S|57|29.55|0|57
A|HEDG|20260116|15:14:34.991144|S|100|29.56|0|100
A|HEEM|20260116|13:11:44.757116|S|1000|36.99|0|1000
A|HEEM|20260116|13:11:45.948307|S|1000|36.99|0|1000
A|HEEM|20260116|13:11:46.308615|S|1000|36.99|0|1000
A|HEEM|20260116|13:11:46.845227|S|1000|36.99|0|1000
A|HEEM|20260116|13:11:46.885224|S|1000|36.99|0|1000
A|HEFA|20260116|13:08:00.886974|S|100|43.235|0|100
A|HEFA|20260116|13:08:00.905862|S|100|43.24|0|100
A|HEFA|20260116|14:34:05.396914|S|45|43.255|0|45
A|HEFA|20260116|14:37:14.344754|S|26|43.255|0|26
A|HEFA|20260116|14:46:28.450303|S|30|43.275|0|30
A|HEFA|20260116|14:56:33.816850|S|26|43.265|0|26
A|HEFA|20260116|14:57:04.741985|S|20|43.265|0|20
A|HEFA|20260116|15:05:58.348553|S|58|43.265|0|58
A|HEFA|20260116|15:07:37.353344|S|39|43.265|0|39
A|HEFA|20260116|15:10:34.145197|S|200|43.275|0|200
A|HEFA|20260116|15:10:34.145766|S|200|43.275|0|200
A|HEFA|20260116|15:16:39.175528|S|33|43.275|0|33
A|HEFA|20260116|15:16:39.175528|S|40|43.275|0|40
A|HEI|20260116|10:25:52.945438|S|77|354.57|0|77
A|HEI|20260116|11:03:19.572524|S|40|355.65|0|40
A|HEI|20260116|12:31:42.608800|S|62|352.9|0|62
A|HEI|20260116|12:43:15.267082|S|68|353.17|0|68
A|HEI|20260116|12:45:53.808788|S|70|353.16|0|70
A|HEI|20260116|12:57:59.852708|S|53|352.78|0|53
A|HEI|20260116|13:28:22.569582|S|40|352.46|0|40
A|HEI|20260116|15:04:51.634598|S|61|353.75|0|61
A|HEI|20260116|15:31:07.015261|S|40|354.24|0|40
A|HEI|20260116|15:33:53.495592|S|3|354.28|0|3
A|HEI|20260116|15:33:53.495631|S|28|354.28|0|28
A|HEI|20260116|15:33:53.495649|S|9|354.28|0|9
A|HEI|20260116|15:33:53.495649|S|31|354.28|0|31
A|HEI|20260116|15:33:53.495662|S|31|354.28|0|31
A|HEI|20260116|15:33:53.495662|S|9|354.28|0|9
A|HEI|20260116|15:33:53.495762|S|9|354.28|0|9
A|HEI|20260116|15:55:58.053466|S|40|353.37|0|40
A|HEI|20260116|15:55:59.073615|S|40|353.17|0|40
A|HEI|20260116|15:58:16.716530|S|57|352.74|0|57
A|HEI|20260116|15:59:32.728165|S|38|352.48|0|38
A|HEI|20260116|15:59:33.723806|S|25|352.48|0|25
A|HEI|20260116|15:59:40.726674|S|17|352.485|0|17
A|HEI|20260116|15:59:41.727191|S|68|352.53|0|68
A|HEI A|20260116|11:40:44.464521|S|5|273.34|0|5
A|HEI A|20260116|15:42:58.874051|S|10|273.98|0|10
A|HELP|20260116|09:31:40.007702|S|7|7.81|0|7
A|HELP|20260116|14:57:35.725854|S|20|7.85|0|20
A|HEPS|20260116|15:31:41.926534|S|6|2.79|0|6
A|HEPS|20260116|15:31:41.926585|S|6|2.79|0|6
A|HEQT|20260116|09:44:22.934975|S|60|32.43|0|60
A|HERE|20260116|09:52:50.530419|S|208|5.09|0|208
A|HERE|20260116|09:56:35.448080|S|152|5.09|0|152
A|HERE|20260116|09:56:40.448446|S|76|5.09|0|76
A|HERE|20260116|09:57:35.503116|S|141|5.07|0|141
A|HERE|20260116|09:57:35.503125|S|124|5.07|0|124
A|HERE|20260116|09:57:35.506295|S|157|5.07|0|157
A|HERE|20260116|10:39:15.454747|S|144|4.99|0|144
A|HERE|20260116|10:40:10.686862|S|100|4.99|0|100
A|HERE|20260116|10:47:59.978954|S|155|4.99|0|155
A|HERE|20260116|10:49:21.068569|S|174|4.99|0|174
A|HERE|20260116|10:50:25.454159|S|160|4.99|0|160
A|HERE|20260116|10:52:05.454812|S|212|4.99|0|212
A|HERE|20260116|10:52:30.454249|S|158|4.99|0|158
A|HERE|20260116|10:54:35.554179|S|2|4.99|0|2
A|HERE|20260116|11:41:05.460547|S|175|4.99|0|175
A|HERE|20260116|11:42:30.460911|S|176|4.99|0|176
A|HERE|20260116|11:43:55.461132|S|155|4.99|0|155
A|HERE|20260116|11:45:40.460414|S|160|4.99|0|160
A|HERZ|20260116|09:50:08.437940|S|100|1.97|0|100
A|HESM|20260116|09:46:47.567312|S|150|35.075|0|150
A|HESM|20260116|09:46:47.567312|S|150|35.07|0|150
A|HESM|20260116|10:12:32.463584|S|100|35.17|0|100
A|HESM|20260116|10:12:32.463925|S|13|35.17|0|13
A|HESM|20260116|13:55:42.480495|S|8|35.05|0|8
A|HEZU|20260116|13:35:54.657490|S|100|45.74|0|100
A|HEZU|20260116|13:35:59.222516|S|296|45.74|0|296
A|HEZU|20260116|13:36:03.608468|S|99|45.74|0|99
A|HEZU|20260116|13:36:13.254253|S|1|45.74|0|1
A|HEZU|20260116|13:36:13.254254|S|102|45.74|0|102
A|HFGO|20260116|11:35:11.079996|S|26|27.15|0|26
A|HFGO|20260116|11:58:56.248062|S|26|27.15|0|26
A|HFGO|20260116|12:11:18.808572|S|26|27.15|0|26
A|HFGO|20260116|12:36:43.512056|S|26|27.12|0|26
A|HFGO|20260116|12:49:31.007358|S|26|27.09|0|26
A|HFGO|20260116|13:00:04.212640|S|5|27.06|0|5
A|HFGO|20260116|13:06:54.278411|S|100|27.09|0|100
A|HFND|20260116|12:02:37.433721|S|100|23.18|0|100
A|HFWA|20260116|13:37:19.945916|S|2|25.39|0|2
A|HG|20260116|11:52:30.077416|S|75|26.38|0|75
A|HG|20260116|15:58:13.781315|S|75|26.19|0|75
A|HGER|20260116|14:19:45.354346|S|11|25.73|0|11
A|HGER|20260116|14:19:45.354346|S|300|25.73|0|300
A|HGER|20260116|14:19:45.354346|S|100|25.73|0|100
A|HGER|20260116|14:37:02.437781|S|53|25.72|0|53
A|HGER|20260116|15:49:09.659170|S|40|25.72|0|40
A|HGER|20260116|15:51:20.550011|S|100|25.72|0|100
A|HGER|20260116|15:59:59.835521|S|300|25.72|0|300
A|HGV|20260116|09:49:39.532551|S|52|46.8|0|52
A|HGV|20260116|11:26:27.344659|S|100|46.64|0|100
A|HGV|20260116|11:26:27.344699|S|100|46.64|0|100
A|HGV|20260116|11:31:40.897469|S|12|46.74|0|12
A|HGV|20260116|13:45:40.733328|S|5|46.85|0|5
A|HGV|20260116|15:51:05.103733|S|20|46.81|0|20
A|HGV|20260116|15:51:05.104016|S|20|46.81|0|20
A|HGV|20260116|15:58:53.051130|S|100|46.72|0|100
A|HGV|20260116|15:58:53.051259|S|100|46.72|0|100
A|HGV|20260116|15:58:53.051274|S|9|46.72|0|9
A|HGV|20260116|15:59:12.043158|S|100|46.69|0|100
A|HGV|20260116|15:59:24.421115|S|30|46.69|0|30
A|HHH|20260116|11:20:07.986908|S|2|83.42|0|2
A|HHH|20260116|15:58:56.639966|S|142|83.68|0|142
A|HHH|20260116|15:59:49.644614|S|9|83.66|0|9
A|HHH|20260116|15:59:49.644614|S|100|83.685|0|100
A|HI|20260116|09:34:30.356465|S|100|31.82|0|100
A|HI|20260116|12:25:42.980041|S|8|31.83|0|8
A|HI|20260116|12:25:42.980041|S|10|31.83|0|10
A|HI|20260116|15:58:00.203079|S|89|31.83|0|89
A|HI|20260116|15:58:00.203771|S|11|31.83|0|11
A|HIBS|20260116|10:45:16.063379|S|902|4.34|0|902
A|HIBS|20260116|10:45:16.085317|S|902|4.34|0|902
A|HIBS|20260116|11:36:53.377004|S|100|4.29|0|100
A|HIBS|20260116|11:53:21.208654|S|100|4.28|0|100
A|HIBS|20260116|12:15:05.834324|S|100|4.3|0|100
A|HIBS|20260116|12:23:41.725827|S|234|4.3|0|234
A|HIBS|20260116|12:23:41.725827|S|100|4.3|0|100
A|HIBS|20260116|12:40:18.762580|S|2100|4.29|0|2100
A|HIBS|20260116|13:00:31.875355|S|755|4.31|0|755
A|HIBS|20260116|13:40:34.839366|S|863|4.3|0|863
A|HIBS|20260116|13:40:34.839379|S|863|4.3|0|863
A|HIBS|20260116|13:40:34.839466|S|174|4.3|0|174
A|HIBS|20260116|14:08:09.496584|S|100|4.29|0|100
A|HIBS|20260116|14:30:30.024945|S|2000|4.33|0|2000
A|HIBS|20260116|14:55:55.318920|S|100|4.31|0|100
A|HIBS|20260116|15:10:52.775014|S|2100|4.31|0|2100
A|HIBS|20260116|15:55:00.154080|S|1001|4.32|0|1001
A|HIBS|20260116|15:55:00.154093|S|999|4.32|0|999
A|HIFS|20260116|09:54:54.857719|S|194|288.33|0|194
A|HIFS|20260116|09:57:18.624487|S|4|288.02|0|4
A|HIFS|20260116|09:59:38.813100|S|43|288.33|0|43
A|HIFS|20260116|09:59:38.813101|S|20|288.3|0|20
A|HIFS|20260116|10:06:18.964069|S|70|287.99|0|70
A|HIFS|20260116|10:06:18.970483|S|30|287.99|0|30
A|HIFS|20260116|10:13:01.561988|S|40|286.63|0|40
A|HIFS|20260116|11:28:47.251884|S|1|289.95|0|1
A|HIG|20260116|09:31:24.791327|S|17|130.48|0|17
A|HIG|20260116|09:37:22.106763|S|1|130.49|0|1
A|HIG|20260116|09:38:12.234570|S|228|130.34|0|228
A|HIG|20260116|09:39:10.291196|S|1|130.13|0|1
A|HIG|20260116|09:39:11.518966|S|6|130.13|0|6
A|HIG|20260116|09:39:11.518966|S|5|130.13|0|5
A|HIG|20260116|09:39:20.508373|S|8|130.08|0|8
A|HIG|20260116|09:39:20.508374|S|69|130.08|0|69
A|HIG|20260116|10:14:44.132165|S|14|129.43|0|14
A|HIG|20260116|10:15:29.686833|S|10|129.42|0|10
A|HIG|20260116|10:46:30.354449|S|12|129.66|0|12
A|HIG|20260116|10:46:30.354449|S|14|129.66|0|14
A|HIG|20260116|10:46:30.354464|S|10|129.66|0|10
A|HIG|20260116|10:46:30.354477|S|4|129.66|0|4
A|HIG|20260116|11:28:10.996441|S|161|129.55|0|161
A|HIG|20260116|11:28:10.996441|S|139|129.55|0|139
A|HIG|20260116|12:32:15.307049|S|40|129.72|0|40
A|HIG|20260116|12:42:22.831394|S|132|129.88|0|132
A|HIG|20260116|13:25:02.178940|S|120|129.88|0|120
A|HIG|20260116|13:47:18.086521|S|20|129.53|0|20
A|HIG|20260116|15:18:35.431494|S|50|129.44|0|50
A|HIG|20260116|15:26:57.680272|S|50|129.13|0|50
A|HII|20260116|10:07:01.860269|S|100|423.48|0|100
A|HII|20260116|10:10:06.672172|S|1|424.26|0|1
A|HII|20260116|10:17:53.135057|S|1|424.8|0|1
A|HII|20260116|10:17:53.525831|S|20|424.69|0|20
A|HII|20260116|10:22:21.866368|S|4|422.98|0|4
A|HII|20260116|10:48:59.250845|S|4|424.8|0|4
A|HII|20260116|12:47:31.825100|S|2|425.82|0|2
A|HII|20260116|13:03:15.264577|S|1|425.33|0|1
A|HII|20260116|14:35:36.689037|S|40|426.51|0|40
A|HII|20260116|14:35:36.689690|S|12|426.51|0|12
A|HIMS|20260116|09:32:49.772652|S|1|31.07|0|1
A|HIMS|20260116|09:33:29.442291|S|150|31.01|0|150
A|HIMS|20260116|09:34:36.273202|S|100|30.92|0|100
A|HIMS|20260116|09:36:10.402776|S|19|30.79|0|19
A|HIMS|20260116|09:38:08.099779|S|11|30.79|0|11
A|HIMS|20260116|09:38:18.431744|S|23|30.74|0|23
A|HIMS|20260116|09:39:51.650046|S|100|30.75|0|100
A|HIMS|20260116|09:41:08.325810|S|22|30.74|0|22
A|HIMS|20260116|09:41:29.854412|S|15|30.65|0|15
A|HIMS|20260116|09:44:01.874038|S|1|30.85|0|1
A|HIMS|20260116|09:56:13.781711|S|100|31.3|0|100
A|HIMS|20260116|10:00:55.657399|S|100|31.34|0|100
A|HIMS|20260116|10:10:10.188463|S|100|31.69|0|100
A|HIMS|20260116|10:28:41.190990|S|489|31.76|0|489
A|HIMS|20260116|10:28:41.191024|S|400|31.76|0|400
A|HIMS|20260116|10:28:41.191024|S|562|31.76|0|562
A|HIMS|20260116|10:28:41.191025|S|174|31.76|0|174
A|HIMS|20260116|10:38:40.242430|S|1|31.44|0|1
A|HIMS|20260116|10:50:52.168993|S|4|31.31|0|4
A|HIMS|20260116|10:53:41.072663|S|4|31.29|0|4
A|HIMS|20260116|11:06:15.712611|S|6|31.45|0|6
A|HIMS|20260116|11:35:12.165230|S|3|31.38|0|3
A|HIMS|20260116|11:36:57.065257|S|100|31.41|0|100
A|HIMS|20260116|11:55:12.104003|S|210|31.5|0|210
A|HIMS|20260116|12:24:05.338439|S|1|31.64|0|1
A|HIMS|20260116|12:25:26.227719|S|2|31.5|0|2
A|HIMS|20260116|12:25:30.204246|S|1|31.49|0|1
A|HIMS|20260116|12:37:49.634474|S|90|31.41|0|90
A|HIMS|20260116|12:48:47.470369|S|100|31.47|0|100
A|HIMS|20260116|12:49:10.637483|S|26|31.46|0|26
A|HIMS|20260116|12:49:10.637499|S|84|31.46|0|84
A|HIMS|20260116|12:59:54.968812|S|100|31.37|0|100
A|HIMS|20260116|13:00:25.491762|S|200|31.37|0|200
A|HIMS|20260116|13:05:47.750386|S|110|31.56|0|110
A|HIMS|20260116|13:07:51.345074|S|110|31.58|0|110
A|HIMS|20260116|13:20:46.464832|S|100|31.61|0|100
A|HIMS|20260116|13:27:04.199359|S|100|31.61|0|100
A|HIMS|20260116|14:06:54.076263|S|20|31.53|0|20
A|HIMS|20260116|14:44:34.554424|S|32|31.27|0|32
A|HIMS|20260116|15:06:39.736343|S|130|31.2|0|130
A|HIMS|20260116|15:06:39.736343|S|150|31.2|0|150
A|HIMS|20260116|15:17:19.820973|S|75|31.17|0|75
A|HIMS|20260116|15:17:19.821139|S|25|31.17|0|25
A|HIMS|20260116|15:26:53.010447|S|125|31.245|0|125
A|HIMS|20260116|15:27:01.617173|S|90|31.26|0|90
A|HIMS|20260116|15:32:30.171438|S|100|31.36|0|100
A|HIMS|20260116|15:59:15.668401|S|200|31.375|0|200
A|HIMS|20260116|15:59:18.453569|S|100|31.425|0|100
A|HIMS|20260116|15:59:49.687286|S|75|31.41|0|75
A|HIMS|20260116|15:59:59.609583|S|200|31.405|0|200
A|HIMS|20260116|15:59:59.613953|S|100|31.4|0|100
A|HIMS|20260116|15:59:59.615522|S|100|31.395|0|100
A|HIMX|20260116|09:31:30.736921|S|100|8.63|0|100
A|HIMX|20260116|09:51:51.437630|S|1|8.86|0|1
A|HIMX|20260116|11:15:25.315986|S|10|8.82|0|10
A|HIMX|20260116|11:15:25.316086|S|90|8.815|0|90
A|HIMX|20260116|11:53:44.710776|S|25|8.845|0|25
A|HIMX|20260116|12:06:28.120733|S|126|8.835|0|126
A|HIMX|20260116|15:57:22.857828|S|100|8.565|0|100
A|HIMX|20260116|15:57:49.447837|S|158|8.575|0|158
A|HIMX|20260116|15:58:42.177162|S|100|8.585|0|100
A|HIMZ|20260116|09:30:05.759721|S|72|5.175|0|72
A|HIMZ|20260116|09:30:05.759824|S|128|5.175|0|128
A|HIMZ|20260116|09:36:41.558966|S|24|5.06|0|24
A|HIMZ|20260116|09:51:03.093693|S|23|5.25|0|23
A|HIPO|20260116|09:43:20.196015|S|1|30.29|0|1
A|HIPO|20260116|10:43:14.787177|S|1|30.35|0|1
A|HIPO|20260116|11:10:44.709820|S|35|30.41|0|35
A|HIPO|20260116|15:19:30.406082|S|1|30.495|0|1
A|HIVE|20260116|09:30:21.617237|S|100|3.45|0|100
A|HIVE|20260116|09:58:16.033086|S|100|3.43|0|100
A|HIVE|20260116|10:38:01.378628|E|100|3.45|0|100
A|HIVE|20260116|11:10:50.966577|S|1400|3.485|0|1400
A|HIVE|20260116|11:11:28.808594|E|10|3.48|0|10
A|HIVE|20260116|11:33:30.027832|S|940|3.485|0|940
A|HIVE|20260116|11:38:42.703837|S|1500|3.495|0|1500
A|HIVE|20260116|11:40:05.736656|S|940|3.495|0|940
A|HIVE|20260116|11:40:22.245052|S|1400|3.495|0|1400
A|HIVE|20260116|11:40:27.142672|S|100|3.51|0|100
A|HIVE|20260116|11:40:27.143163|S|100|3.51|0|100
A|HIVE|20260116|11:45:32.210299|S|1800|3.525|0|1800
A|HIVE|20260116|12:14:33.663860|S|200|3.49|0|200
A|HIVE|20260116|12:18:53.188914|S|100|3.5|0|100
A|HIVE|20260116|12:32:20.853795|S|100|3.49|0|100
A|HIVE|20260116|12:36:30.924628|S|100|3.48|0|100
A|HIVE|20260116|13:35:08.663790|S|100|3.52|0|100
A|HIVE|20260116|13:46:14.896358|S|2404|3.525|0|2404
A|HIVE|20260116|14:00:07.054170|S|100|3.55|0|100
A|HIVE|20260116|14:29:01.249283|S|100|3.49|0|100
A|HIVE|20260116|14:32:29.231604|S|1400|3.485|0|1400
A|HIVE|20260116|14:48:21.425224|S|131|3.5|0|131
A|HIVE|20260116|14:54:38.473753|S|200|3.51|0|200
A|HIVE|20260116|14:54:38.473754|S|200|3.51|0|200
A|HIVE|20260116|14:58:40.727701|S|1400|3.495|0|1400
A|HIVE|20260116|15:00:03.275108|S|100|3.48|0|100
A|HIVE|20260116|15:28:14.997046|S|1400|3.455|0|1400
A|HIVE|20260116|15:30:14.709970|S|1400|3.445|0|1400
A|HIVE|20260116|15:52:57.651392|S|2000|3.455|0|2000
A|HIW|20260116|09:41:25.999323|S|30|27.25|0|30
A|HIW|20260116|09:44:28.586695|S|2|27.23|0|2
A|HIW|20260116|09:48:41.596660|S|2|27.26|0|2
A|HIW|20260116|11:32:34.125499|S|6|27.68|0|6
A|HIW|20260116|13:15:02.009920|S|150|27.6|0|150
A|HIW|20260116|13:15:02.010011|S|150|27.6|0|150
A|HIW|20260116|15:57:54.727158|S|17|27.52|0|17
A|HIW|20260116|15:57:54.727158|S|3|27.52|0|3
A|HIX|20260116|09:44:48.875565|S|100|4.21|0|100
A|HIX|20260116|11:33:14.785539|S|707|4.195|0|707
A|HIX|20260116|11:38:54.203386|S|546|4.195|0|546
A|HIX|20260116|11:55:28.773720|S|500|4.195|0|500
A|HIX|20260116|15:59:38.281629|S|100|4.235|0|100
A|HKD|20260116|09:41:39.579810|S|1|1.41|0|1
A|HL|20260116|09:32:04.947424|S|200|24.65|0|200
A|HL|20260116|09:33:47.291698|S|1|24.47|0|1
A|HL|20260116|09:34:59.509731|S|200|24.66|0|200
A|HL|20260116|09:34:59.509759|S|13|24.66|0|13
A|HL|20260116|09:34:59.509760|S|13|24.66|0|13
A|HL|20260116|09:35:34.321844|S|100|24.68|0|100
A|HL|20260116|09:36:19.099132|S|100|24.74|0|100
A|HL|20260116|09:36:53.171667|S|200|24.94|0|200
A|HL|20260116|09:36:53.372036|S|200|24.94|0|200
A|HL|20260116|09:36:53.572446|S|200|24.94|0|200
A|HL|20260116|09:38:41.281942|S|100|24.93|0|100
A|HL|20260116|09:39:43.092276|S|200|24.81|0|200
A|HL|20260116|09:39:43.092384|S|200|24.81|0|200
A|HL|20260116|09:39:43.092687|S|75|24.81|0|75
A|HL|20260116|09:39:43.092726|S|25|24.81|0|25
A|HL|20260116|09:40:32.800717|S|12|24.84|0|12
A|HL|20260116|09:40:53.394163|S|200|24.91|0|200
A|HL|20260116|09:41:37.691558|S|7|24.99|0|7
A|HL|20260116|09:44:08.920089|S|116|24.99|0|116
A|HL|20260116|09:44:08.920089|S|2|24.99|0|2
A|HL|20260116|09:44:08.920091|S|200|24.99|0|200
A|HL|20260116|09:44:47.477702|S|1|25|0|1
A|HL|20260116|09:45:25.152560|S|100|25.03|0|100
A|HL|20260116|09:46:39.253429|S|100|25.05|0|100
A|HL|20260116|09:48:44.607380|S|55|25.13|0|55
A|HL|20260116|09:49:24.582523|S|2|25.18|0|2
A|HL|20260116|09:58:56.488521|S|19|25.08|0|19
A|HL|20260116|09:59:17.000718|S|100|25.06|0|100
A|HL|20260116|10:01:43.059369|S|200|25.03|0|200
A|HL|20260116|10:05:28.856206|S|100|25.2|0|100
A|HL|20260116|10:13:47.766755|S|100|25.14|0|100
A|HL|20260116|10:18:34.250806|S|100|25.05|0|100
A|HL|20260116|10:25:58.090236|S|100|24.56|0|100
A|HL|20260116|10:25:58.090256|S|11|24.56|0|11
A|HL|20260116|10:26:11.108862|S|250|24.305|0|250
A|HL|20260116|10:26:12.591210|S|250|24.305|0|250
A|HL|20260116|10:26:14.337950|S|14|24.36|0|14
A|HL|20260116|10:30:45.046622|S|100|24.13|0|100
A|HL|20260116|10:33:38.691959|S|400|24.18|0|400
A|HL|20260116|10:34:44.448372|S|200|24.19|0|200
A|HL|20260116|10:48:17.242308|S|200|24.64|0|200
A|HL|20260116|10:48:32.551233|S|100|24.7|0|100
A|HL|20260116|10:49:33.652412|S|100|24.74|0|100
A|HL|20260116|10:52:49.736486|S|400|24.75|0|400
A|HL|20260116|10:52:49.736509|S|200|24.75|0|200
A|HL|20260116|10:56:56.001147|S|100|24.86|0|100
A|HL|20260116|10:59:15.153677|S|300|24.9|0|300
A|HL|20260116|10:59:15.153696|S|100|24.9|0|100
A|HL|20260116|11:00:18.154250|S|100|24.89|0|100
A|HL|20260116|11:06:00.114937|S|7|25.04|0|7
A|HL|20260116|11:06:50.008897|S|9|25.04|0|9
A|HL|20260116|11:11:31.394676|S|100|25.15|0|100
A|HL|20260116|11:11:38.281025|S|100|25.15|0|100
A|HL|20260116|11:12:52.728738|S|6|25.18|0|6
A|HL|20260116|11:16:28.951023|S|200|25.24|0|200
A|HL|20260116|11:24:52.298419|S|6|25.57|0|6
A|HL|20260116|11:43:03.563731|S|100|25.77|0|100
A|HL|20260116|11:44:00.977496|S|100|25.755|0|100
A|HL|20260116|11:55:24.242846|S|213|25.45|0|213
A|HL|20260116|12:15:37.928790|S|110|25.61|0|110
A|HL|20260116|12:25:58.821256|S|74|25.57|0|74
A|HL|20260116|12:25:59.217651|S|226|25.57|0|226
A|HL|20260116|12:27:53.369983|S|38|25.6|0|38
A|HL|20260116|12:38:55.792818|S|100|25.62|0|100
A|HL|20260116|12:38:55.792853|S|100|25.62|0|100
A|HL|20260116|12:38:55.792853|S|10|25.62|0|10
A|HL|20260116|12:50:24.631213|S|100|25.665|0|100
A|HL|20260116|13:05:11.691696|S|110|25.675|0|110
A|HL|20260116|13:35:13.912135|S|110|25.825|0|110
A|HL|20260116|13:48:23.143178|S|200|25.76|0|200
A|HL|20260116|14:06:52.542790|S|1|25.93|0|1
A|HL|20260116|14:13:02.857789|S|3|25.76|0|3
A|HL|20260116|14:35:14.190548|S|240|25.98|0|240
A|HL|20260116|14:35:20.739256|S|120|25.995|0|120
A|HL|20260116|14:35:37.927474|S|120|26.005|0|120
A|HL|20260116|14:35:49.517199|S|200|25.945|0|200
A|HL|20260116|14:35:56.878404|S|1|25.91|0|1
A|HL|20260116|15:19:06.755021|S|257|26.05|0|257
A|HL|20260116|15:19:06.755225|S|5|26.05|0|5
A|HL|20260116|15:19:06.909438|S|238|26.05|0|238
A|HL|20260116|15:20:22.236594|S|150|26.075|0|150
A|HL|20260116|15:20:22.242763|S|150|26.075|0|150
A|HL|20260116|15:20:36.721890|S|150|26.075|0|150
A|HL|20260116|15:20:47.214127|S|150|26.075|0|150
A|HL|20260116|15:30:56.186188|S|400|25.865|0|400
A|HL|20260116|15:31:16.152468|S|120|25.99|0|120
A|HL|20260116|15:32:39.943458|S|200|26.04|0|200
A|HL|20260116|15:32:39.943458|S|39|26.04|0|39
A|HL|20260116|15:32:40.573510|S|40|26.04|0|40
A|HL|20260116|15:32:40.573824|S|63|26.04|0|63
A|HL|20260116|15:33:35.263391|S|100|26.11|0|100
A|HL|20260116|15:38:03.695030|S|100|26.08|0|100
A|HL|20260116|15:47:55.550813|S|100|26.06|0|100
A|HL|20260116|15:47:55.551043|S|88|26.06|0|88
A|HL|20260116|15:49:58.615194|S|1|26.07|0|1
A|HL|20260116|15:50:00.787637|S|370|26.07|0|370
A|HL|20260116|15:55:55.038754|S|200|26.385|0|200
A|HL|20260116|15:56:30.476628|S|100|26.39|0|100
A|HL|20260116|15:56:54.289168|S|100|26.39|0|100
A|HL|20260116|15:59:03.949322|S|16|26.54|0|16
A|HL|20260116|15:59:04.466982|S|1|26.54|0|1
A|HL|20260116|15:59:04.467473|S|1583|26.54|0|1583
A|HLF|20260116|10:46:28.271170|S|273|16.83|0|273
A|HLF|20260116|11:08:40.346170|S|9|16.74|0|9
A|HLF|20260116|11:11:23.449873|S|214|16.75|0|214
A|HLF|20260116|11:11:23.449886|S|48|16.75|0|48
A|HLF|20260116|12:08:52.038496|S|133|16.67|0|133
A|HLF|20260116|12:18:23.909965|S|150|16.68|0|150
A|HLF|20260116|12:18:47.897750|S|3|16.67|0|3
A|HLF|20260116|13:17:41.709234|S|150|16.75|0|150
A|HLI|20260116|12:23:31.622616|S|17|192.14|0|17
A|HLI|20260116|13:54:50.362547|S|10|191.02|0|10
A|HLI|20260116|15:06:49.571474|S|3|191.06|0|3
A|HLI|20260116|15:10:42.726429|S|1|191.03|0|1
A|HLI|20260116|15:10:47.341009|S|1|191.01|0|1
A|HLI|20260116|15:10:49.618656|S|1|191.01|0|1
A|HLI|20260116|15:11:04.328465|S|1|191.01|0|1
A|HLI|20260116|15:59:48.652507|S|100|189.765|0|100
A|HLIO|20260116|15:37:27.498466|S|40|64.21|0|40
A|HLIO|20260116|15:59:30.636168|S|55|63.96|0|55
A|HLIT|20260116|10:21:06.881905|S|1|10.07|0|1
A|HLIT|20260116|11:28:19.225706|S|13|10.1|0|13
A|HLLY|20260116|14:58:18.351485|S|10|4.21|0|10
A|HLLY|20260116|15:32:15.200054|E|23|4.17|0|23
A|HLLY|20260116|15:32:51.741789|S|26|4.17|0|26
A|HLLY|20260116|15:33:54.620598|S|28|4.17|0|28
A|HLN|20260116|09:45:55.235615|S|300|9.795|0|300
A|HLN|20260116|09:46:22.432066|S|433|9.79|0|433
A|HLN|20260116|11:10:59.978654|S|500|9.775|0|500
A|HLN|20260116|11:39:46.389891|S|100|9.79|0|100
A|HLN|20260116|12:32:13.272224|S|100|9.785|0|100
A|HLN|20260116|13:17:49.856500|S|100|9.815|0|100
A|HLN|20260116|13:17:49.856598|S|100|9.815|0|100
A|HLN|20260116|14:06:04.860084|S|100|9.83|0|100
A|HLN|20260116|15:16:20.807103|S|100|9.83|0|100
A|HLN|20260116|15:33:14.188915|S|100|9.855|0|100
A|HLN|20260116|15:33:14.189127|S|5500|9.85|0|5500
A|HLN|20260116|15:33:14.189448|S|100|9.85|0|100
A|HLN|20260116|15:57:44.280766|S|100|9.835|0|100
A|HLN|20260116|15:57:44.281335|S|200|9.835|0|200
A|HLN|20260116|15:58:00.275278|S|2|9.83|0|2
A|HLN|20260116|15:58:59.894482|S|10|9.84|0|10
A|HLNE|20260116|09:44:14.958400|S|100|154.31|0|100
A|HLNE|20260116|09:44:14.958400|S|85|154.29|0|85
A|HLNE|20260116|09:47:19.562054|S|100|154.66|0|100
A|HLNE|20260116|09:51:38.737408|S|29|154.54|0|29
A|HLNE|20260116|09:53:44.412313|S|86|154.47|0|86
A|HLNE|20260116|09:53:44.412314|S|4|154.47|0|4
A|HLNE|20260116|10:10:37.854145|S|81|154.98|0|81
A|HLNE|20260116|10:10:37.854145|S|62|154.98|0|62
A|HLNE|20260116|13:18:31.237260|S|51|154.99|0|51
A|HLNE|20260116|13:56:10.269782|S|128|154.28|0|128
A|HLNE|20260116|13:56:25.013130|S|4|154.28|0|4
A|HLNE|20260116|13:57:08.278468|S|74|154.28|0|74
A|HLT|20260116|09:31:09.241912|S|25|301.315|0|25
A|HLT|20260116|09:34:43.882952|S|4|301.16|0|4
A|HLT|20260116|10:17:43.558833|S|5|298.82|0|5
A|HLT|20260116|10:26:08.656620|S|5|299.36|0|5
A|HLT|20260116|10:26:08.656621|S|5|299.36|0|5
A|HLT|20260116|10:26:08.656621|S|5|299.36|0|5
A|HLT|20260116|10:38:40.076559|S|2|299.56|0|2
A|HLT|20260116|10:50:40.805628|S|3|300|0|3
A|HLT|20260116|10:52:53.059793|S|4|299.63|0|4
A|HLT|20260116|11:11:25.411713|S|4|300|0|4
A|HLT|20260116|11:22:07.962714|S|3|300.405|0|3
A|HLT|20260116|11:35:09.183308|S|33|300.3|0|33
A|HLT|20260116|11:38:51.836883|S|3|300.4|0|3
A|HLT|20260116|12:10:59.178350|S|5|300.19|0|5
A|HLT|20260116|13:14:05.623411|S|120|300.25|0|120
A|HLT|20260116|13:14:53.522694|S|1|300.2|0|1
A|HLT|20260116|13:35:50.187484|S|80|300.4|0|80
A|HLT|20260116|14:52:25.273901|S|10|300.83|0|10
A|HLT|20260116|15:16:00.497186|S|34|300.97|0|34
A|HLT|20260116|15:16:00.497230|S|126|300.97|0|126
A|HLT|20260116|15:35:25.893854|S|4|300.73|0|4
A|HLT|20260116|15:41:34.867754|S|40|300.92|0|40
A|HLT|20260116|15:41:34.868306|S|4|300.92|0|4
A|HLT|20260116|15:41:34.868396|S|36|300.92|0|36
A|HLT|20260116|15:41:34.868396|S|40|300.92|0|40
A|HLT|20260116|15:41:34.868396|S|4|300.92|0|4
A|HLT|20260116|15:41:41.689102|S|40|300.92|0|40
A|HLT|20260116|15:41:41.689186|S|40|300.92|0|40
A|HLT|20260116|15:41:41.689288|S|40|300.92|0|40
A|HLT|20260116|15:41:41.689289|S|40|300.92|0|40
A|HLT|20260116|15:41:41.689389|S|40|300.92|0|40
A|HLT|20260116|15:41:41.689467|S|16|300.92|0|16
A|HLT|20260116|15:41:41.689467|S|21|300.92|0|21
A|HLT|20260116|15:41:41.689550|S|24|300.92|0|24
A|HLT|20260116|15:41:41.689550|S|37|300.92|0|37
A|HLT|20260116|15:41:41.689569|S|3|300.92|0|3
A|HLT|20260116|15:41:41.689570|S|5|300.92|0|5
A|HLT|20260116|15:41:41.689570|S|35|300.92|0|35
A|HLT|20260116|15:41:41.689572|S|4|300.92|0|4
A|HLT|20260116|15:41:41.689585|S|28|300.92|0|28
A|HLT|20260116|15:41:41.689585|S|36|300.92|0|36
A|HLT|20260116|15:55:08.688575|S|440|300.77|0|440
A|HLT|20260116|15:56:36.999533|S|40|300.78|0|40
A|HLT|20260116|15:59:59.614854|S|116|300.78|0|116
A|HLX|20260116|11:43:06.043065|S|241|7.16|0|241
A|HLX|20260116|11:43:06.043065|S|1|7.16|0|1
A|HLX|20260116|15:05:49.132050|S|258|7.12|0|258
A|HMC|20260116|10:40:12.088746|S|92|30.83|0|92
A|HMC|20260116|12:59:53.652251|S|126|30.925|0|126
A|HMC|20260116|12:59:55.762635|S|44|30.94|0|44
A|HMC|20260116|13:52:07.700527|S|44|30.87|0|44
A|HMC|20260116|15:50:03.302140|S|45|30.85|0|45
A|HMC|20260116|15:59:40.790781|S|83|30.855|0|83
A|HMN|20260116|12:25:50.184267|S|2|42.58|0|2
A|HMN|20260116|12:27:34.434797|S|27|42.6|0|27
A|HMN|20260116|15:59:40.702110|S|82|42.51|0|82
A|HMN|20260116|15:59:40.702111|S|50|42.5|0|50
A|HMY|20260116|09:30:03.105820|S|100|22.08|0|100
A|HMY|20260116|09:39:29.518011|S|75|22.11|0|75
A|HMY|20260116|09:39:29.518089|S|17|22.11|0|17
A|HMY|20260116|09:39:34.868647|S|18|22.08|0|18
A|HMY|20260116|09:39:54.129139|S|18|22.07|0|18
A|HMY|20260116|09:41:47.185150|S|2|22.12|0|2
A|HMY|20260116|09:42:20.771535|S|187|22.11|0|187
A|HMY|20260116|09:45:00.357806|S|4|22.15|0|4
A|HMY|20260116|09:45:00.357807|S|222|22.15|0|222
A|HMY|20260116|09:45:45.176940|S|5|22.22|0|5
A|HMY|20260116|10:13:24.638482|S|15|22.14|0|15
A|HMY|20260116|10:13:24.638628|S|5|22.14|0|5
A|HMY|20260116|10:13:36.781886|S|174|22.14|0|174
A|HMY|20260116|10:21:53.226744|S|194|21.87|0|194
A|HMY|20260116|10:22:31.820092|S|187|21.85|0|187
A|HMY|20260116|10:52:41.414286|S|206|21.41|0|206
A|HMY|20260116|10:55:43.728951|S|211|21.48|0|211
A|HMY|20260116|11:03:33.282279|S|221|21.48|0|221
A|HMY|20260116|11:22:53.716817|S|25|21.57|0|25
A|HMY|20260116|13:37:52.550031|S|32|21.675|0|32
A|HMY|20260116|13:45:15.550586|S|32|21.68|0|32
A|HMY|20260116|14:46:22.526496|S|11|21.7|0|11
A|HMY|20260116|14:46:22.526496|S|89|21.7|0|89
A|HMY|20260116|14:58:29.567398|S|100|21.665|0|100
A|HMY|20260116|15:26:56.300062|S|63|21.755|0|63
A|HMY|20260116|15:30:01.638572|S|63|21.75|0|63
A|HMY|20260116|15:36:02.869053|S|63|21.74|0|63
A|HNGE|20260116|13:13:22.550330|S|5|43.62|0|5
A|HNGE|20260116|15:05:55.375834|S|200|43.3|0|200
A|HNGE|20260116|15:17:57.357136|S|50|43.38|0|50
A|HNGE|20260116|15:25:54.696109|S|200|43.29|0|200
A|HNGE|20260116|15:25:54.718461|S|100|43.28|0|100
A|HNGE|20260116|15:36:35.686729|S|6|43.41|0|6
A|HNGE|20260116|15:46:37.781681|S|100|43.3|0|100
A|HNGE|20260116|15:56:09.414206|S|5|43.3|0|5
A|HNI|20260116|09:34:23.027445|S|1|46.2|0|1
A|HNI|20260116|09:42:22.913559|S|51|46.18|0|51
A|HNI|20260116|09:44:50.001324|S|16|46.18|0|16
A|HNI|20260116|12:57:08.897869|S|117|46.06|0|117
A|HNI|20260116|13:29:49.864684|S|52|46.07|0|52
A|HNI|20260116|14:06:08.920596|S|75|46.21|0|75
A|HNI|20260116|15:58:30.956690|S|17|47.15|0|17
A|HNRG|20260116|10:33:04.789407|S|100|20.42|0|100
A|HNRG|20260116|11:13:55.506641|S|100|20.49|0|100
A|HNRG|20260116|12:20:22.743107|S|16|19.95|0|16
A|HNRG|20260116|12:20:22.743107|S|5|19.95|0|5
A|HNRG|20260116|12:20:22.743116|S|11|19.95|0|11
A|HNRG|20260116|12:31:03.184233|S|50|19.93|0|50
A|HNRG|20260116|13:22:48.957557|S|100|19.88|0|100
A|HNRG|20260116|14:55:07.684248|S|100|19.485|0|100
A|HNRG|20260116|15:32:04.757653|S|100|19.89|0|100
A|HNRG|20260116|15:52:34.032350|S|26|19.92|0|26
A|HNRG|20260116|15:52:34.032420|S|54|19.92|0|54
A|HNST|20260116|09:31:12.825988|S|100|2.505|0|100
A|HNST|20260116|09:35:01.524319|S|200|2.5|0|200
A|HNST|20260116|09:35:01.524533|S|200|2.5|0|200
A|HNST|20260116|09:41:10.061802|S|100|2.465|0|100
A|HNST|20260116|09:41:10.086027|S|100|2.47|0|100
A|HNST|20260116|09:42:13.824148|S|1|2.47|0|1
A|HNST|20260116|10:06:58.521171|S|100|2.53|0|100
A|HNST|20260116|13:08:34.562676|S|100|2.5|0|100
A|HNST|20260116|14:15:50.130007|S|1503|2.485|0|1503
A|HNST|20260116|14:54:52.345428|S|1400|2.485|0|1400
A|HNST|20260116|14:58:07.324975|S|100|2.48|0|100
A|HNST|20260116|15:19:02.975147|S|100|2.47|0|100
A|HODL|20260116|09:30:00.183752|S|100|27.08|0|100
A|HODL|20260116|09:36:44.578760|S|294|26.99|0|294
A|HODL|20260116|09:48:22.259427|S|10|26.98|0|10
A|HODL|20260116|10:04:48.934123|S|800|26.92|0|800
A|HODL|20260116|10:26:17.709129|S|750|26.85|0|750
A|HODL|20260116|10:28:51.513162|S|1194|26.82|0|1194
A|HODL|20260116|10:33:27.028222|S|417|26.74|0|417
A|HODL|20260116|10:34:12.633926|S|416|26.73|0|416
A|HODL|20260116|10:34:12.633935|S|416|26.73|0|416
A|HODL|20260116|10:41:32.769255|S|938|26.7|0|938
A|HODL|20260116|10:42:11.654102|S|458|26.7|0|458
A|HODL|20260116|11:05:51.131022|S|471|26.74|0|471
A|HODL|20260116|11:41:14.496621|S|535|26.83|0|535
A|HODL|20260116|12:50:38.645114|S|1006|26.82|0|1006
A|HODL|20260116|14:17:35.161798|S|533|26.83|0|533
A|HODL|20260116|15:17:27.890928|S|1764|26.84|0|1764
A|HODL|20260116|15:58:10.216931|S|155|26.99|0|155
A|HODL|20260116|15:59:02.433607|S|2700|26.99|0|2700
A|HOG|20260116|09:57:07.770479|S|258|20.75|0|258
A|HOG|20260116|12:01:18.657466|S|70|20.59|0|70
A|HOG|20260116|15:40:18.877891|S|200|20.61|0|200
A|HOG|20260116|15:44:56.872028|S|70|20.61|0|70
A|HOLX|20260116|10:03:55.414379|S|10|75.03|0|10
A|HOLX|20260116|10:06:49.267054|S|100|75.04|0|100
A|HOLX|20260116|10:29:50.258459|S|100|75.1|0|100
A|HOLX|20260116|10:35:52.743430|S|100|75.11|0|100
A|HOLX|20260116|14:24:00.501826|S|100|75.03|0|100
A|HOLX|20260116|14:51:11.837722|S|100|75.02|0|100
A|HOLX|20260116|15:10:18.829120|S|100|75|0|100
A|HOLX|20260116|15:10:18.829120|S|19|74.99|0|19
A|HOLX|20260116|15:10:23.807788|S|33|75|0|33
A|HOLX|20260116|15:10:23.807817|S|67|75|0|67
A|HOLX|20260116|15:43:30.278599|S|100|75.06|0|100
A|HOLX|20260116|15:54:53.402392|S|100|74.96|0|100
A|HOLX|20260116|15:57:21.179244|S|100|74.94|0|100
A|HOMB|20260116|09:31:50.595099|S|60|29.04|0|60
A|HOMB|20260116|09:32:45.111187|S|1|29.1|0|1
A|HOMB|20260116|10:05:21.608093|S|100|29.03|0|100
A|HOMB|20260116|10:13:16.208504|S|100|28.95|0|100
A|HOMB|20260116|10:52:44.964608|S|2|28.82|0|2
A|HOMB|20260116|10:53:50.546464|S|1|28.79|0|1
A|HOMB|20260116|11:05:07.494646|S|10|28.83|0|10
A|HOMB|20260116|13:54:50.836607|S|2|29.11|0|2
A|HOMB|20260116|13:54:50.836607|S|15|29.11|0|15
A|HOMB|20260116|15:11:35.110393|S|45|29.07|0|45
A|HOMB|20260116|15:11:46.587430|S|55|29.07|0|55
A|HOMB|20260116|15:14:00.133657|S|100|29.09|0|100
A|HOMB|20260116|15:29:27.062750|S|80|29.05|0|80
A|HOMB|20260116|15:35:51.710187|S|5|28.94|0|5
A|HOMB|20260116|15:41:01.027472|S|100|28.96|0|100
A|HOMB|20260116|15:51:52.368234|S|100|28.97|0|100
A|HON|20260116|09:30:04.021428|S|100|218.585|0|100
A|HON|20260116|09:30:04.059731|S|100|218.605|0|100
A|HON|20260116|09:30:04.195995|S|19|218.89|0|19
A|HON|20260116|09:30:04.196004|S|100|218.89|0|100
A|HON|20260116|09:31:13.396017|S|65|219.47|0|65
A|HON|20260116|09:31:13.396067|S|35|219.47|0|35
A|HON|20260116|09:31:13.396067|S|65|219.46|0|65
A|HON|20260116|09:31:13.396099|S|35|219.46|0|35
A|HON|20260116|09:31:13.396099|S|65|219.46|0|65
A|HON|20260116|09:31:40.470734|S|50|219.33|0|50
A|HON|20260116|09:31:40.470815|S|50|219.33|0|50
A|HON|20260116|09:31:40.490192|S|100|219|0|100
A|HON|20260116|09:36:21.989494|S|100|217.92|0|100
A|HON|20260116|09:37:16.973102|S|100|217.72|0|100
A|HON|20260116|09:37:32.838062|S|95|217.64|0|95
A|HON|20260116|09:42:13.308652|S|7|217.75|0|7
A|HON|20260116|09:44:42.727688|S|100|218.19|0|100
A|HON|20260116|09:47:29.153940|S|100|217.93|0|100
A|HON|20260116|09:51:50.911710|S|100|218.66|0|100
A|HON|20260116|09:56:38.311329|S|100|218.6|0|100
A|HON|20260116|09:59:17.083163|S|74|218.57|0|74
A|HON|20260116|09:59:20.034145|S|80|218.58|0|80
A|HON|20260116|10:06:30.136966|S|18|219.19|0|18
A|HON|20260116|10:09:13.076453|S|19|219.72|0|19
A|HON|20260116|10:13:14.409475|S|20|219.76|0|20
A|HON|20260116|10:53:50.828379|S|5|219.34|0|5
A|HON|20260116|11:09:07.432304|S|17|220.12|0|17
A|HON|20260116|11:45:43.983371|S|5|220.19|0|5
A|HON|20260116|11:46:09.100782|S|4|219.89|0|4
A|HON|20260116|11:46:09.100804|S|4|219.89|0|4
A|HON|20260116|11:49:51.772897|S|2|219.84|0|2
A|HON|20260116|11:54:01.901118|S|13|219.79|0|13
A|HON|20260116|12:01:19.013445|S|13|219.83|0|13
A|HON|20260116|12:11:21.449471|S|5|219.76|0|5
A|HON|20260116|12:54:01.063372|S|1|219.6|0|1
A|HON|20260116|12:54:01.063753|S|12|219.6|0|12
A|HON|20260116|13:29:18.820549|S|13|220.24|0|13
A|HON|20260116|13:41:51.640144|S|5|219.74|0|5
A|HON|20260116|13:44:44.631602|S|100|219.35|0|100
A|HON|20260116|14:22:10.477490|S|5|219.46|0|5
A|HON|20260116|14:30:24.116775|S|100|219.52|0|100
A|HON|20260116|15:28:55.807081|S|3|219.44|0|3
A|HON|20260116|15:28:55.807096|S|297|219.44|0|297
A|HON|20260116|15:34:16.414013|S|10|219.27|0|10
A|HON|20260116|15:35:21.478519|S|70|219.3|0|70
A|HON|20260116|15:36:09.175070|S|100|219.15|0|100
A|HON|20260116|15:51:51.019259|S|50|219.51|0|50
A|HON|20260116|15:52:43.663192|S|10|219.585|0|10
A|HON|20260116|15:56:05.552510|S|400|219.74|0|400
A|HON|20260116|15:56:05.552567|S|317|219.74|0|317
A|HON|20260116|15:58:04.580391|S|44|219.52|0|44
A|HON|20260116|15:58:53.017558|S|11|219.59|0|11
A|HON|20260116|15:58:53.017630|S|83|219.59|0|83
A|HON|20260116|15:58:53.017658|S|11|219.59|0|11
A|HON|20260116|15:58:53.017785|S|22|219.59|0|22
A|HON|20260116|15:58:58.108908|S|2073|219.59|0|2073
A|HON|20260116|15:58:58.108909|S|240|219.59|0|240
A|HON|20260116|15:58:58.108932|S|624|219.59|0|624
A|HON|20260116|15:58:58.109468|S|36|219.59|0|36
A|HON|20260116|16:00:00.147662|S|10|219.46|0|10
A|HOOD|20260116|09:30:00.245445|S|100|111.095|0|100
A|HOOD|20260116|09:30:01.286593|S|24|111.11|0|24
A|HOOD|20260116|09:30:01.286610|S|100|111.11|0|100
A|HOOD|20260116|09:30:01.287304|S|26|111.11|0|26
A|HOOD|20260116|09:30:45.590927|S|75|109.17|0|75
A|HOOD|20260116|09:31:26.517417|E|100|109.02|0|100
A|HOOD|20260116|09:31:35.269609|S|4|109.16|0|4
A|HOOD|20260116|09:31:57.635531|S|100|108.81|0|100
A|HOOD|20260116|09:31:57.641951|S|10|108.745|0|10
A|HOOD|20260116|09:32:27.497544|S|100|108.7|0|100
A|HOOD|20260116|09:32:33.804372|S|75|108.9|0|75
A|HOOD|20260116|09:32:40.097924|S|100|108.86|0|100
A|HOOD|20260116|09:32:46.397702|S|75|108.93|0|75
A|HOOD|20260116|09:32:55.673026|S|100|108.82|0|100
A|HOOD|20260116|09:33:10.119419|S|100|109.23|0|100
A|HOOD|20260116|09:33:14.987520|S|1|109.47|0|1
A|HOOD|20260116|09:33:25.965535|S|100|109.11|0|100
A|HOOD|20260116|09:33:30.736757|S|100|109.28|0|100
A|HOOD|20260116|09:33:51.325212|S|100|109.45|0|100
A|HOOD|20260116|09:35:02.373200|S|100|109.55|0|100
A|HOOD|20260116|09:35:50.719055|S|14|109.68|0|14
A|HOOD|20260116|09:36:08.240431|S|100|109.85|0|100
A|HOOD|20260116|09:37:03.081526|S|17|109.78|0|17
A|HOOD|20260116|09:37:40.144511|S|7|109.2|0|7
A|HOOD|20260116|09:37:40.144990|S|7|109.2|0|7
A|HOOD|20260116|09:38:27.059585|S|14|109.31|0|14
A|HOOD|20260116|09:39:12.831231|S|2|109.46|0|2
A|HOOD|20260116|09:39:16.787573|S|10|109.45|0|10
A|HOOD|20260116|09:39:44.156627|S|5|109.41|0|5
A|HOOD|20260116|09:40:13.829983|S|1|109.25|0|1
A|HOOD|20260116|09:41:04.264447|S|1|109.19|0|1
A|HOOD|20260116|09:41:24.398102|S|1|108.88|0|1
A|HOOD|20260116|09:43:04.611063|S|3|109.06|0|3
A|HOOD|20260116|09:43:13.026862|S|1|108.93|0|1
A|HOOD|20260116|09:43:23.700141|S|100|108.94|0|100
A|HOOD|20260116|09:44:25.828944|S|100|108.7|0|100
A|HOOD|20260116|09:46:08.723709|S|5|109.3|0|5
A|HOOD|20260116|09:47:10.144341|S|100|109.33|0|100
A|HOOD|20260116|09:47:10.158994|S|100|109.325|0|100
A|HOOD|20260116|09:47:48.633977|S|100|109.2|0|100
A|HOOD|20260116|09:47:58.909659|S|100|109.22|0|100
A|HOOD|20260116|09:48:32.539322|S|75|108.79|0|75
A|HOOD|20260116|09:49:01.495441|S|75|108.96|0|75
A|HOOD|20260116|09:49:08.543938|S|3|108.89|0|3
A|HOOD|20260116|09:49:29.428937|S|100|108.9|0|100
A|HOOD|20260116|09:50:04.503707|S|100|108.98|0|100
A|HOOD|20260116|09:50:04.510145|S|100|108.99|0|100
A|HOOD|20260116|09:50:04.791730|S|75|108.92|0|75
A|HOOD|20260116|09:50:24.302520|S|150|108.75|0|150
A|HOOD|20260116|09:52:49.131415|S|20|108|0|20
A|HOOD|20260116|09:54:02.429518|S|5|108.2|0|5
A|HOOD|20260116|09:56:25.473226|S|75|107.85|0|75
A|HOOD|20260116|09:56:58.031192|S|75|107.85|0|75
A|HOOD|20260116|09:59:05.769725|S|14|107.16|0|14
A|HOOD|20260116|09:59:44.005894|S|100|107.1|0|100
A|HOOD|20260116|10:01:58.993752|S|75|107.86|0|75
A|HOOD|20260116|10:02:07.445781|S|100|107.94|0|100
A|HOOD|20260116|10:03:31.626063|S|75|108.32|0|75
A|HOOD|20260116|10:05:41.265487|S|75|108.255|0|75
A|HOOD|20260116|10:05:56.546621|S|75|108.26|0|75
A|HOOD|20260116|10:05:56.553516|S|75|108.27|0|75
A|HOOD|20260116|10:10:59.848444|S|8|108.87|0|8
A|HOOD|20260116|10:16:24.098636|S|1|108.48|0|1
A|HOOD|20260116|10:23:33.903236|S|150|108.47|0|150
A|HOOD|20260116|10:38:47.566572|S|21|107.71|0|21
A|HOOD|20260116|10:41:14.700899|S|33|107.35|0|33
A|HOOD|20260116|10:54:36.474147|S|11|107.92|0|11
A|HOOD|20260116|11:00:47.180643|S|100|108.4|0|100
A|HOOD|20260116|11:02:30.340651|S|100|108.53|0|100
A|HOOD|20260116|11:07:48.121257|S|1|108.42|0|1
A|HOOD|20260116|11:08:27.865747|S|1|108.33|0|1
A|HOOD|20260116|11:16:03.050869|S|3|108.19|0|3
A|HOOD|20260116|12:13:46.708695|S|23|108.62|0|23
A|HOOD|20260116|12:28:12.593995|S|3|109.12|0|3
A|HOOD|20260116|12:34:22.792203|S|2|109.19|0|2
A|HOOD|20260116|12:48:18.624355|S|100|109.92|0|100
A|HOOD|20260116|12:51:39.669775|E|54|109.46|0|54
A|HOOD|20260116|12:56:18.493592|S|1|109.73|0|1
A|HOOD|20260116|13:00:43.833818|S|40|109.94|0|40
A|HOOD|20260116|13:00:43.833818|S|110|109.935|0|110
A|HOOD|20260116|13:08:46.659858|S|2|110.68|0|2
A|HOOD|20260116|13:10:55.216720|S|100|110.52|0|100
A|HOOD|20260116|13:11:53.019247|S|2|110.53|0|2
A|HOOD|20260116|13:12:18.321791|S|1|110.54|0|1
A|HOOD|20260116|13:14:15.138167|S|10|110.54|0|10
A|HOOD|20260116|13:14:15.138178|S|10|110.54|0|10
A|HOOD|20260116|13:17:09.459852|S|1|110.3|0|1
A|HOOD|20260116|13:19:22.664558|S|2|110.04|0|2
A|HOOD|20260116|13:28:51.475211|S|75|110.235|0|75
A|HOOD|20260116|13:35:21.431290|S|110|109.97|0|110
A|HOOD|20260116|13:36:58.907302|S|110|110.12|0|110
A|HOOD|20260116|14:02:11.663655|S|1|110.05|0|1
A|HOOD|20260116|14:28:36.849282|S|8|109.32|0|8
A|HOOD|20260116|14:28:36.849298|S|8|109.32|0|8
A|HOOD|20260116|14:52:01.416622|S|400|109|0|400
A|HOOD|20260116|15:05:51.527013|S|7|108.77|0|7
A|HOOD|20260116|15:19:51.520994|S|80|109.14|0|80
A|HOOD|20260116|15:27:00.342914|E|75|108.74|0|75
A|HOOD|20260116|15:30:05.248885|S|75|108.62|0|75
A|HOOD|20260116|15:43:54.209011|S|23|108.8|0|23
A|HOOD|20260116|15:43:54.209087|S|77|108.8|0|77
A|HOOD|20260116|15:46:27.042659|S|5|108.67|0|5
A|HOOD|20260116|15:46:27.042659|S|100|108.67|0|100
A|HOOD|20260116|15:46:47.567627|S|70|108.65|0|70
A|HOOD|20260116|15:51:10.373903|S|70|108.88|0|70
A|HOOD|20260116|15:53:08.945647|S|70|108.84|0|70
A|HOOD|20260116|15:55:00.128556|S|100|108.61|0|100
A|HOOD|20260116|15:55:34.969597|S|15|108.67|0|15
A|HOOD|20260116|15:57:40.158696|S|22|108.58|0|22
A|HOOD|20260116|15:59:07.235069|S|13|108.68|0|13
A|HOOD|20260116|15:59:17.055163|S|200|108.71|0|200
A|HOOD|20260116|15:59:17.204007|S|200|108.73|0|200
A|HOOD|20260116|15:59:31.612670|S|200|108.74|0|200
A|HOOD|20260116|15:59:32.460278|S|200|108.75|0|200
A|HOOD|20260116|15:59:39.605040|S|200|108.77|0|200
A|HOOD|20260116|15:59:47.862233|S|150|108.77|0|150
A|HOOD|20260116|15:59:51.321691|S|200|108.76|0|200
A|HOOD|20260116|15:59:51.322243|S|61|108.76|0|61
A|HOOG|20260116|09:30:00.277702|S|100|51.24|0|100
A|HOOG|20260116|10:03:35.501277|E|25|48.43|0|25
A|HOOW|20260116|09:30:00.348745|S|2|45.44|0|2
A|HOOW|20260116|09:30:00.351558|S|45|45.44|0|45
A|HOOW|20260116|09:30:00.360731|S|10|45.44|0|10
A|HOOW|20260116|10:03:53.525869|S|6|44.03|0|6
A|HOPE|20260116|10:04:25.165763|S|100|11.66|0|100
A|HOPE|20260116|10:04:29.676206|S|94|11.66|0|94
A|HOPE|20260116|10:05:37.503346|S|12|11.66|0|12
A|HOPE|20260116|10:19:29.033938|S|10|11.67|0|10
A|HOPE|20260116|10:25:54.861830|S|197|11.67|0|197
A|HOPE|20260116|10:25:54.861830|S|19|11.67|0|19
A|HOPE|20260116|10:25:54.861831|S|1|11.67|0|1
A|HOPE|20260116|10:25:54.861831|S|101|11.67|0|101
A|HOPE|20260116|10:25:54.861850|S|99|11.67|0|99
A|HOPE|20260116|10:25:54.861850|S|1|11.67|0|1
A|HOPE|20260116|11:01:29.398286|S|58|11.65|0|58
A|HOPE|20260116|11:01:29.398375|S|170|11.65|0|170
A|HOPE|20260116|11:13:15.908187|S|198|11.66|0|198
A|HOPE|20260116|11:22:51.931755|S|226|11.66|0|226
A|HOPE|20260116|12:14:12.484167|S|211|11.7|0|211
A|HOPE|20260116|12:18:20.117450|S|12|11.71|0|12
A|HOPE|20260116|12:18:57.500406|S|235|11.71|0|235
A|HOPE|20260116|15:27:39.383062|S|1|11.71|0|1
A|HOTH|20260116|09:43:01.770423|S|60|1.07|0|60
A|HOTH|20260116|09:43:01.778863|S|293|1.08|0|293
A|HOTH|20260116|12:26:38.555069|S|100|1.07|0|100
A|HOTH|20260116|14:18:46.824930|S|100|1.06|0|100
A|HOTH|20260116|15:38:02.958299|S|170|1.065|0|170
A|HOV|20260116|09:31:05.030451|S|1|124.61|0|1
A|HOV|20260116|10:30:04.004669|S|8|126.33|0|8
A|HOV|20260116|10:30:38.193478|S|77|126.63|0|77
A|HOV|20260116|11:58:23.312270|S|1|124.06|0|1
A|HOV|20260116|11:58:26.687402|S|7|124.335|0|7
A|HOV|20260116|11:58:31.899922|S|1|124.02|0|1
A|HOV|20260116|11:58:33.771385|S|1|123.33|0|1
A|HOV|20260116|11:58:58.213208|S|1|124.165|0|1
A|HOV|20260116|11:59:04.247021|S|1|124.22|0|1
A|HOV|20260116|12:20:55.886238|S|1|123.48|0|1
A|HOV|20260116|13:39:40.316296|S|3|123.48|0|3
A|HOV|20260116|14:26:02.504437|S|100|123.57|0|100
A|HOV|20260116|15:59:49.661135|S|20|123.26|0|20
A|HOVR|20260116|09:37:12.275142|S|200|2.365|0|200
A|HOVR|20260116|09:58:57.965475|S|100|2.47|0|100
A|HOVR|20260116|09:58:57.973699|S|100|2.47|0|100
A|HOVR|20260116|13:35:51.396818|S|25|2.425|0|25
A|HOVR|20260116|13:35:51.396941|S|25|2.425|0|25
A|HOVR|20260116|13:35:51.397193|S|25|2.43|0|25
A|HOVR|20260116|13:35:51.503467|S|42|2.44|0|42
A|HOVR|20260116|13:35:51.503488|S|58|2.44|0|58
A|HOVR|20260116|13:37:12.980183|S|100|2.44|0|100
A|HOVR|20260116|13:37:39.386274|S|100|2.44|0|100
A|HOVR|20260116|13:50:29.893013|S|10|2.47|0|10
A|HOVR|20260116|14:40:12.460347|S|10|2.4|0|10
A|HOVR|20260116|15:42:11.600800|S|100|2.3|0|100
A|HOVR|20260116|15:57:28.871483|E|490|2.185|0|490
A|HOVR|20260116|15:57:28.871483|E|1410|2.18|0|1410
A|HOVR|20260116|15:57:28.882384|E|490|2.185|0|490
A|HOVR|20260116|15:57:28.882385|E|10|2.18|0|10
A|HOVR|20260116|15:57:28.890567|E|400|2.185|0|400
A|HOVR|20260116|15:57:28.909431|E|400|2.185|0|400
A|HOVR|20260116|15:57:28.924040|E|90|2.185|0|90
A|HOVR|20260116|15:57:28.924040|E|310|2.18|0|310
A|HOVR|20260116|15:57:28.931168|E|100|2.185|0|100
A|HOVR|20260116|15:57:28.933959|E|100|2.185|0|100
A|HOVR|20260116|15:57:28.934170|E|182|2.18|0|182
A|HP|20260116|12:40:15.391669|S|1|32.42|0|1
A|HP|20260116|15:00:24.312819|S|5|32.32|0|5
A|HP|20260116|15:55:00.396478|S|46|32.42|0|46
A|HP|20260116|15:57:39.538774|S|60|32.36|0|60
A|HPE|20260116|09:46:21.950452|S|329|21.85|0|329
A|HPE|20260116|09:47:42.138697|S|100|21.81|0|100
A|HPE|20260116|09:48:18.491683|S|72|21.81|0|72
A|HPE|20260116|09:48:18.491725|S|28|21.81|0|28
A|HPE|20260116|09:50:14.850872|S|5|21.84|0|5
A|HPE|20260116|09:50:47.796912|S|100|21.815|0|100
A|HPE|20260116|09:51:46.600441|S|100|21.8|0|100
A|HPE|20260116|09:51:59.081597|S|100|21.82|0|100
A|HPE|20260116|10:02:07.128206|S|207|21.8|0|207
A|HPE|20260116|10:02:07.128246|S|105|21.8|0|105
A|HPE|20260116|10:03:25.545482|S|330|21.79|0|330
A|HPE|20260116|10:05:01.153773|S|450|21.825|0|450
A|HPE|20260116|10:05:01.153845|S|450|21.825|0|450
A|HPE|20260116|10:07:07.268339|S|328|21.89|0|328
A|HPE|20260116|10:18:48.162681|S|27|21.88|0|27
A|HPE|20260116|10:18:48.162709|S|73|21.88|0|73
A|HPE|20260116|10:40:22.553855|S|200|21.735|0|200
A|HPE|20260116|10:46:25.478584|S|327|21.71|0|327
A|HPE|20260116|10:46:25.478685|S|9|21.71|0|9
A|HPE|20260116|10:57:15.696583|S|248|21.755|0|248
A|HPE|20260116|11:02:59.063380|S|125|21.76|0|125
A|HPE|20260116|11:12:08.548316|S|200|21.765|0|200
A|HPE|20260116|11:22:07.948247|S|294|21.79|0|294
A|HPE|20260116|11:26:30.723071|S|85|21.8|0|85
A|HPE|20260116|11:27:32.304023|S|205|21.8|0|205
A|HPE|20260116|11:30:11.682547|S|100|21.775|0|100
A|HPE|20260116|11:30:11.742492|S|100|21.775|0|100
A|HPE|20260116|11:35:33.714664|S|311|21.775|0|311
A|HPE|20260116|11:43:20.950242|S|100|21.82|0|100
A|HPE|20260116|11:54:15.232748|S|100|21.825|0|100
A|HPE|20260116|11:54:59.542572|S|100|21.83|0|100
A|HPE|20260116|12:03:39.569931|S|389|21.775|0|389
A|HPE|20260116|12:19:44.259376|S|100|21.775|0|100
A|HPE|20260116|12:21:30.841497|S|5|21.75|0|5
A|HPE|20260116|12:21:33.656906|S|100|21.735|0|100
A|HPE|20260116|12:38:25.355362|S|100|21.72|0|100
A|HPE|20260116|12:43:35.348245|S|30|21.72|0|30
A|HPE|20260116|13:17:44.865059|S|100|21.755|0|100
A|HPE|20260116|13:19:04.452415|S|200|21.76|0|200
A|HPE|20260116|13:21:15.654200|S|100|21.755|0|100
A|HPE|20260116|13:21:28.227573|S|200|21.755|0|200
A|HPE|20260116|13:21:28.234717|S|100|21.755|0|100
A|HPE|20260116|13:22:52.557222|S|100|21.715|0|100
A|HPE|20260116|13:30:06.003227|S|100|21.735|0|100
A|HPE|20260116|13:53:29.111554|S|200|21.645|0|200
A|HPE|20260116|14:26:45.902724|S|300|21.66|0|300
A|HPE|20260116|14:29:50.059216|S|100|21.64|0|100
A|HPE|20260116|14:35:07.317387|S|200|21.64|0|200
A|HPE|20260116|14:48:27.498877|S|100|21.73|0|100
A|HPE|20260116|15:25:43.721545|S|100|21.6|0|100
A|HPE|20260116|15:29:55.324738|S|700|21.56|0|700
A|HPE|20260116|15:35:16.965557|S|300|21.545|0|300
A|HPE|20260116|15:35:16.965558|S|100|21.545|0|100
A|HPE|20260116|15:45:28.219381|S|100|21.51|0|100
A|HPE|20260116|15:45:28.219584|S|300|21.515|0|300
A|HPE|20260116|15:45:28.219609|S|400|21.51|0|400
A|HPE|20260116|15:45:28.225971|S|450|21.505|0|450
A|HPE|20260116|15:45:28.226073|S|50|21.505|0|50
A|HPE|20260116|15:46:05.698408|S|200|21.495|0|200
A|HPE|20260116|15:48:16.665205|S|100|21.47|0|100
A|HPE|20260116|15:49:25.855660|S|100|21.445|0|100
A|HPE|20260116|15:51:01.997721|S|196|21.495|0|196
A|HPE|20260116|15:52:25.458076|S|400|21.475|0|400
A|HPE|20260116|15:53:03.783249|S|100|21.495|0|100
A|HPE|20260116|15:57:51.902161|S|100|21.435|0|100
A|HPE|20260116|15:58:24.096888|S|100|21.455|0|100
A|HPE|20260116|15:58:57.015535|S|114|21.455|0|114
A|HPE|20260116|15:58:59.071910|S|100|21.455|0|100
A|HPE|20260116|15:59:09.321875|S|100|21.445|0|100
A|HPE|20260116|15:59:25.849545|S|100|21.43|0|100
A|HPE|20260116|15:59:25.850533|S|100|21.425|0|100
A|HPE|20260116|15:59:29.702511|S|1|21.43|0|1
A|HPE|20260116|15:59:30.725372|S|7|21.44|0|7
A|HPE|20260116|15:59:30.725372|S|609|21.435|0|609
A|HPK|20260116|09:48:43.652004|S|25|4.505|0|25
A|HPK|20260116|12:56:08.905492|S|114|4.61|0|114
A|HPP|20260116|11:25:57.345395|S|100|9.89|0|100
A|HPP|20260116|11:35:16.886852|S|60|9.88|0|60
A|HPP|20260116|11:39:37.782687|S|78|9.91|0|78
A|HPP|20260116|11:39:37.782701|S|238|9.91|0|238
A|HPQ|20260116|09:30:14.152097|S|150|20.12|0|150
A|HPQ|20260116|09:30:14.157333|S|100|20.12|0|100
A|HPQ|20260116|09:31:25.157837|S|200|20.11|0|200
A|HPQ|20260116|09:31:40.123300|S|1|20.08|0|1
A|HPQ|20260116|09:36:16.923234|S|210|20.09|0|210
A|HPQ|20260116|09:43:25.448284|S|200|20.17|0|200
A|HPQ|20260116|09:46:58.591952|S|59|20.23|0|59
A|HPQ|20260116|09:56:05.363970|S|270|20.38|0|270
A|HPQ|20260116|09:56:14.947377|S|140|20.38|0|140
A|HPQ|20260116|10:00:23.355077|S|100|20.36|0|100
A|HPQ|20260116|10:00:23.355450|S|100|20.36|0|100
A|HPQ|20260116|10:23:14.607432|S|160|20.45|0|160
A|HPQ|20260116|10:23:44.163434|S|160|20.48|0|160
A|HPQ|20260116|10:39:19.894058|S|100|20.58|0|100
A|HPQ|20260116|10:43:54.015100|S|180|20.54|0|180
A|HPQ|20260116|10:46:25.831150|S|370|20.53|0|370
A|HPQ|20260116|11:37:05.093173|S|44|20.54|0|44
A|HPQ|20260116|11:47:24.133752|S|100|20.575|0|100
A|HPQ|20260116|12:27:32.727759|S|23|20.64|0|23
A|HPQ|20260116|12:27:32.727946|S|77|20.64|0|77
A|HPQ|20260116|12:31:04.137293|S|100|20.64|0|100
A|HPQ|20260116|12:31:04.137293|S|100|20.64|0|100
A|HPQ|20260116|12:40:07.262550|S|100|20.61|0|100
A|HPQ|20260116|12:41:43.699779|S|100|20.63|0|100
A|HPQ|20260116|12:55:13.456147|S|100|20.67|0|100
A|HPQ|20260116|12:55:13.456148|S|100|20.67|0|100
A|HPQ|20260116|13:00:29.222652|S|100|20.69|0|100
A|HPQ|20260116|13:16:01.216325|S|100|20.665|0|100
A|HPQ|20260116|13:36:01.732401|S|100|20.67|0|100
A|HPQ|20260116|13:46:40.919621|S|230|20.58|0|230
A|HPQ|20260116|13:49:49.615972|S|389|20.525|0|389
A|HPQ|20260116|13:56:33.141404|S|1|20.46|0|1
A|HPQ|20260116|14:04:07.066150|S|20|20.43|0|20
A|HPQ|20260116|14:25:21.361881|S|100|20.455|0|100
A|HPQ|20260116|14:25:21.368070|S|100|20.455|0|100
A|HPQ|20260116|14:25:21.368144|S|100|20.455|0|100
A|HPQ|20260116|14:43:09.234690|S|200|20.57|0|200
A|HPQ|20260116|14:47:34.802664|S|47|20.585|0|47
A|HPQ|20260116|14:47:34.803250|S|100|20.585|0|100
A|HPQ|20260116|14:50:33.087556|S|653|20.57|0|653
A|HPQ|20260116|14:50:33.087693|S|60|20.57|0|60
A|HPQ|20260116|15:04:02.038204|S|100|20.51|0|100
A|HPQ|20260116|15:04:02.038288|S|150|20.51|0|150
A|HPQ|20260116|15:16:21.178727|S|1|20.51|0|1
A|HPQ|20260116|15:41:08.526348|S|100|20.345|0|100
A|HPQ|20260116|15:44:50.951438|S|100|20.37|0|100
A|HPQ|20260116|15:49:56.274139|S|18|20.385|0|18
A|HPQ|20260116|15:51:05.720933|S|33|20.405|0|33
A|HPQ|20260116|15:51:16.779365|S|100|20.41|0|100
A|HPQ|20260116|15:53:13.339674|S|380|20.42|0|380
A|HPQ|20260116|15:54:07.007609|S|390|20.43|0|390
A|HPQ|20260116|15:55:20.916704|S|100|20.43|0|100
A|HPQ|20260116|15:59:48.651652|S|400|20.385|0|400
A|HPQ|20260116|15:59:48.651653|S|400|20.38|0|400
A|HPS|20260116|12:08:50.270310|S|100|14.58|0|100
A|HPS|20260116|15:58:38.670393|S|100|14.575|0|100
A|HQI|20260116|15:31:25.879860|S|2|10.77|0|2
A|HQL|20260116|11:06:23.238796|S|100|16.65|0|100
A|HQL|20260116|11:10:04.317903|S|25|16.65|0|25
A|HQL|20260116|11:20:53.629183|S|40|16.66|0|40
A|HQL|20260116|11:24:42.624293|S|100|16.67|0|100
A|HQL|20260116|11:33:45.195088|S|46|16.68|0|46
A|HQY|20260116|09:47:47.347616|S|25|85.89|0|25
A|HQY|20260116|09:47:47.347694|S|25|85.89|0|25
A|HQY|20260116|09:47:47.347851|S|50|85.89|0|50
A|HQY|20260116|10:47:20.699220|S|100|86.105|0|100
A|HQY|20260116|10:49:20.123772|S|100|87.12|0|100
A|HQY|20260116|10:49:53.890531|S|20|87.43|0|20
A|HQY|20260116|11:19:15.826061|S|156|87.04|0|156
A|HQY|20260116|12:21:43.016922|S|100|86.85|0|100
A|HQY|20260116|13:00:57.802432|S|100|86.48|0|100
A|HQY|20260116|13:00:57.802432|S|100|86.49|0|100
A|HQY|20260116|13:23:57.830614|S|6|86.2|0|6
A|HQY|20260116|14:01:38.498301|S|121|85.91|0|121
A|HQY|20260116|14:25:07.136872|S|100|85.72|0|100
A|HQY|20260116|14:46:40.164927|S|25|85.74|0|25
A|HQY|20260116|14:46:40.165004|S|25|85.74|0|25
A|HQY|20260116|14:46:40.165066|S|25|85.74|0|25
A|HQY|20260116|14:46:48.769887|S|12|85.89|0|12
A|HQY|20260116|14:46:48.769895|S|50|85.89|0|50
A|HQY|20260116|14:46:48.770294|S|12|85.9|0|12
A|HQY|20260116|15:41:20.164633|S|4|85.61|0|4
A|HR|20260116|09:34:23.286346|S|100|17.14|0|100
A|HR|20260116|09:38:10.109281|S|100|17.12|0|100
A|HR|20260116|10:53:33.030882|S|1|17.11|0|1
A|HR|20260116|11:05:32.480458|S|100|17.1|0|100
A|HR|20260116|11:05:32.480459|S|100|17.1|0|100
A|HR|20260116|12:59:02.782303|S|5|17.205|0|5
A|HR|20260116|12:59:30.908051|S|33|17.205|0|33
A|HR|20260116|14:59:13.453044|S|5|17.235|0|5
A|HR|20260116|14:59:13.517734|S|1|17.235|0|1
A|HR|20260116|15:39:59.722518|S|100|17.245|0|100
A|HRB|20260116|10:25:37.232358|S|205|42.34|0|205
A|HRB|20260116|11:01:21.454543|S|71|42.17|0|71
A|HRB|20260116|11:04:19.250497|S|60|42.15|0|60
A|HRB|20260116|11:07:21.935736|S|71|42.17|0|71
A|HRB|20260116|11:08:54.694462|S|4|42.21|0|4
A|HRB|20260116|11:18:58.944709|S|2|42.34|0|2
A|HRB|20260116|11:39:36.187615|S|185|42.39|0|185
A|HRB|20260116|13:20:55.124913|S|6|41.9|0|6
A|HRB|20260116|13:29:29.227670|S|3|41.96|0|3
A|HRB|20260116|13:31:05.383766|S|100|41.91|0|100
A|HRB|20260116|14:13:07.496447|S|7|41.87|0|7
A|HRB|20260116|14:23:12.105188|S|25|41.88|0|25
A|HRB|20260116|15:55:55.333933|S|13|42.04|0|13
A|HRI|20260116|09:38:59.558181|S|25|158|0|25
A|HRI|20260116|09:39:05.221227|S|25|158.4|0|25
A|HRI|20260116|09:39:05.221300|S|25|158.4|0|25
A|HRI|20260116|09:39:07.984076|S|100|158|0|100
A|HRI|20260116|09:39:27.755827|S|25|157.9|0|25
A|HRI|20260116|09:49:29.732470|S|1|158.25|0|1
A|HRI|20260116|13:12:09.795994|S|67|157.57|0|67
A|HRL|20260116|09:35:56.759709|S|100|24.4|0|100
A|HRL|20260116|09:37:32.517756|S|100|24.3|0|100
A|HRL|20260116|09:39:51.084145|S|100|24.31|0|100
A|HRL|20260116|09:44:26.266135|S|100|24.32|0|100
A|HRL|20260116|09:45:28.308678|S|100|24.36|0|100
A|HRL|20260116|09:46:18.048330|S|196|24.4|0|196
A|HRL|20260116|10:26:59.042135|S|100|24.625|0|100
A|HRL|20260116|10:36:32.499239|S|100|24.575|0|100
A|HRL|20260116|10:44:35.329244|S|100|24.585|0|100
A|HRL|20260116|11:12:05.511554|S|1|24.49|0|1
A|HRL|20260116|11:19:57.646965|S|192|24.54|0|192
A|HRL|20260116|11:23:29.339169|S|197|24.52|0|197
A|HRL|20260116|11:47:00.284359|S|100|24.515|0|100
A|HRL|20260116|12:23:15.725510|S|100|24.475|0|100
A|HRL|20260116|12:24:10.547377|S|100|24.475|0|100
A|HRL|20260116|12:43:14.116414|S|100|24.5|0|100
A|HRL|20260116|12:58:53.049166|S|110|24.47|0|110
A|HRL|20260116|13:06:04.610359|S|110|24.49|0|110
A|HRL|20260116|13:09:27.368533|S|82|24.48|0|82
A|HRL|20260116|13:24:04.000689|S|23|24.47|0|23
A|HRL|20260116|13:24:04.000689|S|25|24.47|0|25
A|HRL|20260116|13:46:31.422640|S|16|24.39|0|16
A|HRL|20260116|13:46:31.422640|S|20|24.39|0|20
A|HRL|20260116|14:21:17.067372|S|100|24.385|0|100
A|HRL|20260116|14:22:16.962259|S|100|24.395|0|100
A|HRL|20260116|15:01:44.632269|S|30|24.28|0|30
A|HRL|20260116|15:07:17.691612|S|99|24.29|0|99
A|HRL|20260116|15:19:26.699042|S|3|24.265|0|3
A|HRL|20260116|15:51:15.775397|S|250|24.275|0|250
A|HRL|20260116|15:58:31.065792|S|89|24.25|0|89
A|HROW|20260116|10:00:48.060066|S|100|49.52|0|100
A|HROW|20260116|13:06:08.402787|S|4|48.58|0|4
A|HROW|20260116|13:27:06.509647|S|53|48.68|0|53
A|HRTX|20260116|12:43:29.661907|S|200|1.49|0|200
A|HRTX|20260116|12:43:29.664735|S|100|1.49|0|100
A|HRTX|20260116|12:56:43.190036|S|100|1.5|0|100
A|HRTX|20260116|13:54:28.563046|S|100|1.51|0|100
A|HRTX|20260116|14:39:57.830798|S|100|1.5|0|100
A|HRTX|20260116|15:51:57.907677|S|100|1.49|0|100
A|HRZN|20260116|11:49:26.944692|S|300|6.635|0|300
A|HRZN|20260116|12:53:31.765660|S|100|6.63|0|100
A|HRZN|20260116|12:53:31.765660|S|100|6.63|0|100
A|HRZN|20260116|12:53:31.765661|S|100|6.63|0|100
A|HRZN|20260116|12:53:31.766561|S|100|6.63|0|100
A|HRZN|20260116|13:09:41.465330|S|441|6.645|0|441
A|HRZN|20260116|14:07:36.483329|S|100|6.66|0|100
A|HRZN|20260116|14:14:32.632158|S|100|6.66|0|100
A|HRZN|20260116|14:43:37.736886|S|7|6.675|0|7
A|HRZN|20260116|14:52:10.918419|S|100|6.66|0|100
A|HRZN|20260116|14:57:19.217209|S|100|6.665|0|100
A|HRZN|20260116|15:23:20.081320|S|10|6.655|0|10
A|HRZN|20260116|15:28:11.808587|S|3|6.655|0|3
A|HSAI|20260116|09:37:26.288070|S|1|28.77|0|1
A|HSAI|20260116|09:48:06.822651|S|85|28.61|0|85
A|HSAI|20260116|09:48:08.312293|S|100|28.59|0|100
A|HSAI|20260116|09:59:42.211450|S|25|28.345|0|25
A|HSAI|20260116|09:59:42.365599|S|25|28.35|0|25
A|HSAI|20260116|09:59:42.365679|S|25|28.35|0|25
A|HSAI|20260116|09:59:42.370386|S|100|28.35|0|100
A|HSAI|20260116|09:59:42.370578|S|25|28.35|0|25
A|HSAI|20260116|09:59:42.370578|S|25|28.35|0|25
A|HSAI|20260116|09:59:42.370578|S|50|28.35|0|50
A|HSAI|20260116|09:59:42.370813|S|100|28.35|0|100
A|HSAI|20260116|10:03:20.398592|S|100|28.425|0|100
A|HSAI|20260116|10:08:08.780300|S|100|28.29|0|100
A|HSAI|20260116|10:16:10.139867|S|25|28.11|0|25
A|HSAI|20260116|10:30:22.879424|S|61|28.16|0|61
A|HSAI|20260116|11:01:31.364221|S|10|28.29|0|10
A|HSAI|20260116|11:01:31.364240|S|90|28.29|0|90
A|HSAI|20260116|11:02:24.648987|S|25|28.27|0|25
A|HSAI|20260116|11:02:24.649151|S|25|28.27|0|25
A|HSAI|20260116|11:02:24.649501|S|25|28.27|0|25
A|HSAI|20260116|11:02:24.669033|S|25|28.27|0|25
A|HSAI|20260116|11:40:15.821248|S|100|28.35|0|100
A|HSAI|20260116|11:58:28.646085|S|100|28.405|0|100
A|HSAI|20260116|12:22:32.361083|S|150|28.41|0|150
A|HSAI|20260116|12:22:32.361264|S|150|28.41|0|150
A|HSAI|20260116|14:37:08.762993|S|17|28.62|0|17
A|HSAI|20260116|14:37:08.762994|S|83|28.62|0|83
A|HSAI|20260116|15:45:42.493146|S|25|28.56|0|25
A|HSAI|20260116|15:46:11.648932|S|100|28.62|0|100
A|HSAI|20260116|15:46:21.286254|S|25|28.585|0|25
A|HSAI|20260116|15:54:51.065855|S|60|28.62|0|60
A|HSBC|20260116|10:18:35.668777|S|100|82.645|0|100
A|HSBC|20260116|10:55:38.876387|S|10|82.345|0|10
A|HSBC|20260116|12:23:28.300439|S|5|82.51|0|5
A|HSBC|20260116|15:49:59.783265|S|30|82.42|0|30
A|HSDT|20260116|12:25:11.850399|E|100|3.2|0|100
A|HSDT|20260116|12:25:23.082075|E|10|3.21|0|10
A|HSDT|20260116|12:25:23.082075|E|7|3.21|0|7
A|HSDT|20260116|12:25:37.364172|E|200|3.21|0|200
A|HSDT|20260116|13:05:50.844801|S|1|3.26|0|1
A|HSIC|20260116|12:31:04.846074|S|1|78.88|0|1
A|HSIC|20260116|12:53:51.239669|S|100|79.05|0|100
A|HSIC|20260116|13:20:50.687607|S|3|79.26|0|3
A|HSIC|20260116|13:43:46.529787|S|1|79.41|0|1
A|HSIC|20260116|14:08:46.104273|S|100|79.28|0|100
A|HSIC|20260116|15:51:57.157029|S|100|79.88|0|100
A|HSMV|20260116|11:45:01.459542|S|8|36.91|0|8
A|HSMV|20260116|11:51:12.590112|S|10|36.93|0|10
A|HSMV|20260116|12:05:01.017149|S|8|36.91|0|8
A|HSMV|20260116|12:21:40.202417|S|100|36.92|0|100
A|HSMV|20260116|12:25:00.063943|S|8|36.93|0|8
A|HSMV|20260116|12:44:59.612092|S|8|36.94|0|8
A|HSMV|20260116|13:04:59.177903|S|8|36.93|0|8
A|HSMV|20260116|13:44:57.909292|S|8|36.92|0|8
A|HSMV|20260116|14:04:57.762196|S|8|36.96|0|8
A|HSMV|20260116|14:11:00.541212|S|100|36.9|0|100
A|HSMV|20260116|15:04:55.396015|S|8|36.97|0|8
A|HST|20260116|09:32:58.221274|S|12|18.44|0|12
A|HST|20260116|09:32:58.221274|S|12|18.44|0|12
A|HST|20260116|09:42:48.350545|S|11|18.2|0|11
A|HST|20260116|09:59:41.470760|S|21|18.23|0|21
A|HST|20260116|12:15:06.947689|S|2|18.46|0|2
A|HST|20260116|15:23:42.103156|S|100|18.57|0|100
A|HST|20260116|15:23:42.104856|S|100|18.57|0|100
A|HST|20260116|15:23:42.105544|S|100|18.575|0|100
A|HST|20260116|15:38:36.970351|S|186|18.585|0|186
A|HST|20260116|15:38:37.095625|S|126|18.585|0|126
A|HST|20260116|15:48:54.664964|S|100|18.57|0|100
A|HST|20260116|15:58:05.576734|S|93|18.59|0|93
A|HST|20260116|15:58:10.709551|S|7|18.59|0|7
A|HSTM|20260116|11:19:21.068385|S|12|21.87|0|12
A|HSY|20260116|09:40:23.726014|S|100|200.65|0|100
A|HSY|20260116|11:31:27.567625|S|23|198.89|0|23
A|HSY|20260116|11:31:27.568044|S|23|198.88|0|23
A|HSY|20260116|11:31:28.294252|S|23|198.8|0|23
A|HSY|20260116|11:51:46.196311|S|19|198.66|0|19
A|HSY|20260116|11:52:21.775783|S|3|198.66|0|3
A|HSY|20260116|11:52:21.775784|S|16|198.64|0|16
A|HSY|20260116|11:52:21.775797|S|3|198.64|0|3
A|HSY|20260116|11:59:25.060215|S|100|198.73|0|100
A|HSY|20260116|11:59:55.602790|S|57|198.79|0|57
A|HSY|20260116|12:04:44.982291|S|78|198.83|0|78
A|HSY|20260116|12:52:59.399393|S|15|198.18|0|15
A|HSY|20260116|13:23:05.743684|S|5|197.73|0|5
A|HSY|20260116|14:56:21.670881|S|17|196.98|0|17
A|HSY|20260116|15:25:22.737684|S|10|196.52|0|10
A|HSY|20260116|15:57:00.160440|S|1|197.91|0|1
A|HSY|20260116|15:57:24.533774|S|100|197.71|0|100
A|HSY|20260116|15:59:15.623179|S|370|197.8|0|370
A|HSY|20260116|15:59:15.623195|S|370|197.8|0|370
A|HSY|20260116|15:59:15.623224|S|3460|197.8|0|3460
A|HSY|20260116|15:59:15.623334|S|100|197.79|0|100
A|HSY|20260116|15:59:33.012321|S|100|197.96|0|100
A|HTB|20260116|11:11:07.707902|S|4|44.38|0|4
A|HTB|20260116|11:11:11.004071|S|9|44.38|0|9
A|HTB|20260116|11:32:12.478578|S|3|44.4|0|3
A|HTB|20260116|11:40:01.877490|S|3|44.4|0|3
A|HTB|20260116|11:49:36.638610|S|3|44.4|0|3
A|HTB|20260116|12:00:03.891424|S|3|44.4|0|3
A|HTB|20260116|12:07:35.579949|S|2|44.38|0|2
A|HTB|20260116|12:09:42.818126|S|4|44.38|0|4
A|HTB|20260116|12:20:48.580297|S|3|44.4|0|3
A|HTB|20260116|12:26:11.718522|S|3|44.4|0|3
A|HTFL|20260116|12:50:10.645808|S|69|36.55|0|69
A|HTH|20260116|10:18:46.516879|S|35|35.72|0|35
A|HTHT|20260116|09:33:41.358245|S|100|48.17|0|100
A|HTHT|20260116|09:33:41.364135|S|56|48.17|0|56
A|HTHT|20260116|10:38:56.151629|S|18|48.18|0|18
A|HTHT|20260116|12:29:20.074782|S|100|48.79|0|100
A|HTHT|20260116|14:52:07.587249|S|100|48.72|0|100
A|HTHT|20260116|14:52:07.587429|S|100|48.72|0|100
A|HTHT|20260116|14:52:07.587481|S|50|48.72|0|50
A|HTHT|20260116|14:52:07.588108|S|50|48.72|0|50
A|HTHT|20260116|15:36:14.173224|S|25|48.87|0|25
A|HTHT|20260116|15:53:20.045131|S|151|49.05|0|151
A|HTHT|20260116|15:54:00.044410|S|190|49.12|0|190
A|HTLD|20260116|12:46:34.703329|S|3|10.43|0|3
A|HTLD|20260116|12:48:39.702639|S|1|10.42|0|1
A|HTLD|20260116|13:41:28.398150|S|33|10.43|0|33
A|HTLD|20260116|13:41:28.398290|S|27|10.43|0|27
A|HTO|20260116|09:53:31.114926|S|4|54.06|0|4
A|HTO|20260116|10:30:02.869983|S|10|54|0|10
A|HTO|20260116|10:30:02.869984|S|13|54|0|13
A|HTO|20260116|10:30:02.869984|S|9|54|0|9
A|HTO|20260116|10:30:02.869984|S|20|54|0|20
A|HTO|20260116|10:30:02.869984|S|6|54|0|6
A|HTO|20260116|11:00:25.024206|S|3|53.64|0|3
A|HTO|20260116|11:00:25.024206|S|5|53.64|0|5
A|HTO|20260116|12:15:02.651217|S|58|53.59|0|58
A|HTO|20260116|12:32:59.054523|S|6|53.55|0|6
A|HTO|20260116|12:32:59.054523|S|9|53.55|0|9
A|HTO|20260116|12:32:59.054523|S|14|53.55|0|14
A|HTO|20260116|12:32:59.054524|S|31|53.55|0|31
A|HTO|20260116|12:32:59.054524|S|21|53.55|0|21
A|HTO|20260116|12:52:34.058570|S|3|53.5|0|3
A|HTO|20260116|12:52:34.058570|S|2|53.5|0|2
A|HTO|20260116|12:52:34.058570|S|5|53.5|0|5
A|HTO|20260116|12:52:34.058570|S|6|53.5|0|6
A|HTO|20260116|12:52:34.058571|S|13|53.5|0|13
A|HTO|20260116|12:52:34.058571|S|9|53.5|0|9
A|HTO|20260116|12:52:34.058571|S|20|53.5|0|20
A|HTO|20260116|12:57:59.005292|S|13|53.51|0|13
A|HTO|20260116|12:57:59.005292|S|19|53.51|0|19
A|HTO|20260116|12:57:59.005293|S|28|53.51|0|28
A|HTO|20260116|13:23:08.827107|S|7|53.58|0|7
A|HTO|20260116|13:23:08.827108|S|11|53.58|0|11
A|HTO|20260116|13:23:08.827108|S|16|53.58|0|16
A|HTO|20260116|13:25:05.461830|S|1|53.64|0|1
A|HTO|20260116|13:33:14.799422|S|100|53.66|0|100
A|HTO|20260116|15:47:33.212262|S|1|53.63|0|1
A|HTO|20260116|15:54:20.058043|S|3|53.74|0|3
A|HTO|20260116|15:54:20.058111|S|97|53.74|0|97
A|HTRB|20260116|15:45:44.839388|S|100|34.225|0|100
A|HTUS|20260116|13:25:06.665760|S|55|39.82|0|55
A|HTZ|20260116|10:05:10.904320|S|30|5.56|0|30
A|HTZ|20260116|10:08:51.491985|S|100|5.54|0|100
A|HTZ|20260116|10:09:46.801015|S|100|5.56|0|100
A|HTZ|20260116|10:44:40.531500|S|198|5.545|0|198
A|HTZ|20260116|11:55:27.213988|S|20|5.56|0|20
A|HTZ|20260116|12:20:01.894142|S|30|5.58|0|30
A|HTZ|20260116|12:20:01.894184|S|100|5.58|0|100
A|HTZ|20260116|12:20:01.894969|S|100|5.59|0|100
A|HTZ|20260116|12:20:01.896032|S|100|5.6|0|100
A|HTZ|20260116|12:43:39.799922|S|1|5.58|0|1
A|HTZ|20260116|12:55:02.462420|S|16|5.58|0|16
A|HTZ|20260116|14:27:08.471507|S|1|5.64|0|1
A|HTZ|20260116|14:52:29.314500|S|100|5.63|0|100
A|HTZ|20260116|15:02:47.436026|S|100|5.65|0|100
A|HTZ|20260116|15:13:17.581292|S|100|5.61|0|100
A|HTZ|20260116|15:13:17.581340|S|500|5.61|0|500
A|HTZ|20260116|15:16:12.332518|S|233|5.595|0|233
A|HTZ|20260116|15:25:39.401638|S|1|5.59|0|1
A|HTZ|20260116|15:33:30.560843|S|100|5.55|0|100
A|HTZ|20260116|15:33:38.499180|S|100|5.545|0|100
A|HTZ|20260116|15:35:40.777419|S|100|5.52|0|100
A|HTZ|20260116|15:38:39.908302|S|100|5.535|0|100
A|HTZ|20260116|15:41:36.967938|S|200|5.52|0|200
A|HTZ|20260116|15:42:29.247486|S|94|5.51|0|94
A|HTZ|20260116|15:51:20.658415|S|900|5.52|0|900
A|HUBB|20260116|09:41:29.037592|S|22|491.865|0|22
A|HUBB|20260116|09:49:43.577003|S|15|496.8|0|15
A|HUBB|20260116|09:49:43.577107|S|1|496.84|0|1
A|HUBB|20260116|09:51:13.218136|S|49|495.8|0|49
A|HUBB|20260116|09:51:13.218137|S|1|495.8|0|1
A|HUBB|20260116|11:28:12.647220|S|10|494.49|0|10
A|HUBB|20260116|11:28:12.647300|S|10|494.49|0|10
A|HUBB|20260116|11:28:12.647364|S|10|494.49|0|10
A|HUBB|20260116|12:04:07.347575|S|100|494.65|0|100
A|HUBB|20260116|12:57:49.902690|S|40|490.16|0|40
A|HUBB|20260116|15:39:11.362537|S|40|489.7|0|40
A|HUBB|20260116|15:40:39.595682|S|40|489.55|0|40
A|HUBC|20260116|11:28:09.747824|S|2|4.97|0|2
A|HUBC|20260116|11:28:09.748105|S|2|4.97|0|2
A|HUBC|20260116|11:28:09.748170|S|2|4.97|0|2
A|HUBC|20260116|14:35:40.006038|E|9|4.6|0|9
A|HUBC|20260116|14:35:40.809702|E|24|4.5|0|24
A|HUBG|20260116|10:13:46.208477|S|2|46.87|0|2
A|HUBG|20260116|11:20:40.761705|E|70|46.77|0|70
A|HUBG|20260116|12:38:50.345786|E|1|46.91|0|1
A|HUBG|20260116|12:38:50.345877|E|39|46.91|0|39
A|HUBG|20260116|15:58:50.540303|S|11|46.87|0|11
A|HUBS|20260116|09:42:46.587959|S|40|313|0|40
A|HUBS|20260116|10:30:39.158292|S|110|316.64|0|110
A|HUBS|20260116|11:27:16.803339|S|40|315.51|0|40
A|HUBS|20260116|11:34:55.911494|S|40|315.53|0|40
A|HUBS|20260116|11:34:55.911674|S|40|315.53|0|40
A|HUBS|20260116|12:02:34.292132|S|40|317.5|0|40
A|HUBS|20260116|13:32:45.424496|S|88|316.46|0|88
A|HUBS|20260116|13:43:47.739725|S|40|316.13|0|40
A|HUBS|20260116|13:44:17.032051|S|25|316.13|0|25
A|HUBS|20260116|13:44:19.555276|S|22|316.04|0|22
A|HUBS|20260116|13:51:14.977005|S|40|315.8|0|40
A|HUBS|20260116|13:51:15.360921|S|40|315.8|0|40
A|HUBS|20260116|13:51:16.945057|S|80|315.73|0|80
A|HUBS|20260116|13:51:32.787998|S|40|315.67|0|40
A|HUBS|20260116|13:51:34.356752|S|21|315.67|0|21
A|HUBS|20260116|13:51:34.357523|S|8|315.63|0|8
A|HUBS|20260116|13:51:34.357809|S|40|315.56|0|40
A|HUBS|20260116|13:51:34.357809|S|8|315.56|0|8
A|HUBS|20260116|13:51:34.358263|S|7|315.56|0|7
A|HUBS|20260116|14:14:36.676398|S|10|314.95|0|10
A|HUBS|20260116|14:27:28.265595|S|40|315.22|0|40
A|HUBS|20260116|15:38:42.365248|E|100|316.08|0|100
A|HUM|20260116|10:31:35.980127|S|17|279.66|0|17
A|HUM|20260116|10:51:50.845712|S|14|279.85|0|14
A|HUM|20260116|11:23:39.828827|S|1|278.88|0|1
A|HUM|20260116|12:19:02.586839|S|2|277.26|0|2
A|HUM|20260116|12:22:24.754944|S|2|277.3|0|2
A|HUM|20260116|15:19:27.117276|S|3|273.02|0|3
A|HUM|20260116|15:19:27.117276|S|5|273.02|0|5
A|HUM|20260116|15:29:27.119477|S|1|272.57|0|1
A|HUM|20260116|15:29:27.119478|S|2|272.57|0|2
A|HUM|20260116|15:55:36.345677|S|1|273.9|0|1
A|HUM|20260116|15:57:05.234907|S|1|273.52|0|1
A|HUM|20260116|15:57:11.259610|S|1|273.47|0|1
A|HUMA|20260116|09:31:07.357875|E|582|1.14|0|582
A|HUMA|20260116|09:32:36.352044|S|262|1.1|0|262
A|HUMA|20260116|09:32:36.352056|S|412|1.1|0|412
A|HUMA|20260116|09:35:19.451331|S|300|1.1|0|300
A|HUMA|20260116|09:40:25.899642|S|100|1.09|0|100
A|HUMA|20260116|09:41:15.772583|S|631|1.09|0|631
A|HUMA|20260116|09:46:09.336941|S|300|1.1|0|300
A|HUMA|20260116|09:49:24.107895|S|100|1.1|0|100
A|HUMA|20260116|10:30:43.399002|S|100|1.1|0|100
A|HUMA|20260116|12:24:11.033282|S|300|1.11|0|300
A|HUMA|20260116|12:24:12.929410|S|300|1.11|0|300
A|HUMA|20260116|12:24:12.929411|S|100|1.11|0|100
A|HUMA|20260116|12:33:26.816571|S|1620|1.115|0|1620
A|HUMA|20260116|12:33:26.816571|S|1169|1.115|0|1169
A|HUMA|20260116|13:01:36.165402|S|100|1.12|0|100
A|HUMA|20260116|13:01:36.165744|S|100|1.12|0|100
A|HUMA|20260116|13:15:37.795165|E|1169|1.125|0|1169
A|HUMA|20260116|13:15:37.829987|E|100|1.12|0|100
A|HUMA|20260116|13:15:56.570694|S|100|1.12|0|100
A|HUMA|20260116|14:07:51.740171|S|200|1.115|0|200
A|HUMA|20260116|14:30:27.734657|S|100|1.11|0|100
A|HUMA|20260116|14:30:28.053864|S|300|1.11|0|300
A|HUMA|20260116|14:42:34.663055|S|200|1.12|0|200
A|HUMA|20260116|15:29:17.132986|S|200|1.12|0|200
A|HUMA|20260116|15:29:18.372931|S|300|1.12|0|300
A|HUMA|20260116|15:31:57.280594|S|300|1.12|0|300
A|HUMA|20260116|15:32:35.733178|S|200|1.12|0|200
A|HUMA|20260116|15:32:36.364680|S|100|1.12|0|100
A|HUMA|20260116|15:33:39.329130|S|300|1.12|0|300
A|HUMA|20260116|15:34:22.971929|S|250|1.12|0|250
A|HUMA|20260116|15:34:22.971929|S|100|1.12|0|100
A|HUMA|20260116|15:35:10.939963|S|100|1.12|0|100
A|HUMA|20260116|15:35:10.939964|S|500|1.12|0|500
A|HUMA|20260116|15:35:12.373500|S|200|1.12|0|200
A|HUMA|20260116|15:36:17.200964|S|100|1.12|0|100
A|HUMA|20260116|15:36:24.484533|S|100|1.12|0|100
A|HUMA|20260116|15:36:30.365794|S|100|1.12|0|100
A|HUMA|20260116|15:36:34.941287|S|100|1.12|0|100
A|HUMA|20260116|15:36:40.027660|S|200|1.12|0|200
A|HUMA|20260116|15:36:40.027661|S|300|1.12|0|300
A|HUMA|20260116|15:36:40.877651|S|100|1.12|0|100
A|HUMA|20260116|15:36:41.438354|S|100|1.12|0|100
A|HUMA|20260116|15:36:51.404854|S|100|1.12|0|100
A|HUMA|20260116|15:36:56.374427|S|100|1.12|0|100
A|HUMA|20260116|15:37:00.955993|S|100|1.12|0|100
A|HUMA|20260116|15:37:04.627707|S|100|1.12|0|100
A|HUMA|20260116|15:37:09.018454|S|100|1.12|0|100
A|HUMA|20260116|15:37:13.498788|S|100|1.12|0|100
A|HUMA|20260116|15:37:17.403524|S|100|1.12|0|100
A|HUMA|20260116|15:37:22.029145|S|100|1.12|0|100
A|HUMA|20260116|15:37:25.635128|S|100|1.12|0|100
A|HUMA|20260116|15:37:29.364914|S|100|1.12|0|100
A|HUMA|20260116|15:37:33.957172|S|100|1.12|0|100
A|HUMA|20260116|15:37:37.727255|S|100|1.12|0|100
A|HUMA|20260116|15:37:41.502853|S|100|1.12|0|100
A|HUMA|20260116|15:37:45.760332|S|100|1.12|0|100
A|HUMA|20260116|15:37:54.336384|S|100|1.12|0|100
A|HUMA|20260116|15:37:59.150046|S|100|1.12|0|100
A|HUMA|20260116|15:38:02.683845|S|100|1.12|0|100
A|HUMA|20260116|15:38:06.680079|S|100|1.12|0|100
A|HUMA|20260116|15:38:11.805359|S|100|1.12|0|100
A|HUMA|20260116|15:38:15.367899|S|100|1.12|0|100
A|HUMA|20260116|15:38:19.479115|S|100|1.12|0|100
A|HUMA|20260116|15:38:24.292197|S|100|1.12|0|100
A|HUMA|20260116|15:38:25.538783|S|100|1.12|0|100
A|HUMA|20260116|15:38:25.538783|S|500|1.12|0|500
A|HUMA|20260116|15:38:25.538783|S|500|1.12|0|500
A|HUMA|20260116|15:38:34.805578|S|100|1.12|0|100
A|HUMA|20260116|15:38:45.135955|S|100|1.12|0|100
A|HUMA|20260116|15:38:49.204964|S|100|1.12|0|100
A|HUMA|20260116|15:38:54.332852|S|100|1.12|0|100
A|HUMA|20260116|15:38:58.967410|S|100|1.12|0|100
A|HUMA|20260116|15:39:03.577484|S|100|1.12|0|100
A|HUMA|20260116|15:39:09.196902|S|100|1.12|0|100
A|HUMA|20260116|15:39:13.057710|S|100|1.12|0|100
A|HUMA|20260116|15:39:22.815286|S|100|1.12|0|100
A|HUMA|20260116|15:39:24.003835|S|400|1.115|0|400
A|HUMA|20260116|15:40:36.516805|S|200|1.115|0|200
A|HUMA|20260116|15:41:45.813675|S|500|1.115|0|500
A|HUMA|20260116|15:41:45.813753|S|400|1.115|0|400
A|HUMA|20260116|15:44:46.037989|S|300|1.12|0|300
A|HUMA|20260116|15:56:05.639600|S|100|1.11|0|100
A|HUMA|20260116|15:56:06.249761|S|100|1.11|0|100
A|HUMA|20260116|15:56:08.009492|S|100|1.11|0|100
A|HUMA|20260116|15:56:09.440072|S|100|1.11|0|100
A|HUMA|20260116|15:56:10.666398|S|200|1.11|0|200
A|HUMA|20260116|15:56:12.134086|S|100|1.11|0|100
A|HUMA|20260116|15:56:12.718543|S|100|1.11|0|100
A|HUMA|20260116|15:56:13.233640|S|100|1.11|0|100
A|HUMA|20260116|15:56:13.963660|S|100|1.11|0|100
A|HUMA|20260116|15:56:14.906727|S|100|1.11|0|100
A|HUMA|20260116|15:56:16.208443|S|100|1.11|0|100
A|HUMA|20260116|15:56:16.727768|S|100|1.11|0|100
A|HUMA|20260116|15:56:18.102956|S|100|1.11|0|100
A|HUMA|20260116|15:56:19.123336|S|400|1.11|0|400
A|HUMA|20260116|15:56:19.123336|S|100|1.11|0|100
A|HUMA|20260116|15:56:20.549691|S|300|1.11|0|300
A|HUMA|20260116|15:56:21.614070|S|100|1.11|0|100
A|HUMA|20260116|15:56:22.767295|S|200|1.11|0|200
A|HUMA|20260116|15:56:23.725146|S|100|1.11|0|100
A|HUMA|20260116|15:56:24.537121|S|100|1.11|0|100
A|HUMA|20260116|15:56:26.041020|S|100|1.11|0|100
A|HUMA|20260116|15:56:27.339425|S|100|1.11|0|100
A|HUMA|20260116|15:56:28.223078|S|100|1.11|0|100
A|HUMA|20260116|15:56:29.433434|S|100|1.11|0|100
A|HUMA|20260116|15:56:30.537797|S|100|1.11|0|100
A|HUMA|20260116|15:56:31.945287|S|200|1.11|0|200
A|HUMA|20260116|15:56:33.082011|S|100|1.11|0|100
A|HUMA|20260116|15:56:33.950348|S|100|1.11|0|100
A|HUMA|20260116|15:56:35.204047|S|200|1.11|0|200
A|HUMA|20260116|15:56:36.486550|S|100|1.11|0|100
A|HUMA|20260116|15:56:37.474797|S|100|1.11|0|100
A|HUMA|20260116|15:56:38.533160|S|100|1.11|0|100
A|HUMA|20260116|15:56:38.534506|S|50|1.11|0|50
A|HUN|20260116|09:41:11.358288|S|26|12.06|0|26
A|HUN|20260116|09:41:24.160662|S|100|12.06|0|100
A|HUN|20260116|09:41:24.160662|S|74|12.06|0|74
A|HUN|20260116|09:59:44.946088|S|300|12.125|0|300
A|HUN|20260116|11:23:39.155763|S|100|12.27|0|100
A|HUN|20260116|11:34:22.476945|S|261|12.27|0|261
A|HUN|20260116|12:04:35.655013|S|100|12.26|0|100
A|HUN|20260116|12:11:14.467723|S|300|12.205|0|300
A|HUN|20260116|12:15:58.366740|S|1|12.18|0|1
A|HUN|20260116|12:16:42.408649|S|7|12.17|0|7
A|HUN|20260116|12:17:24.085910|S|1|12.18|0|1
A|HUN|20260116|12:40:11.006635|S|100|12.14|0|100
A|HUN|20260116|13:51:19.232295|S|100|11.9|0|100
A|HUN|20260116|13:55:12.056849|S|100|12.01|0|100
A|HUN|20260116|13:55:12.123734|S|100|12.01|0|100
A|HUN|20260116|14:19:47.614997|S|388|11.97|0|388
A|HUN|20260116|14:20:43.509252|S|399|11.97|0|399
A|HUN|20260116|14:31:35.835860|S|371|12|0|371
A|HUN|20260116|14:50:10.603108|S|100|12.04|0|100
A|HUN|20260116|14:50:10.614805|S|100|12.04|0|100
A|HUN|20260116|14:50:10.614871|S|100|12.04|0|100
A|HUN|20260116|14:50:10.614951|S|52|12.04|0|52
A|HUN|20260116|15:03:02.127655|S|100|12.01|0|100
A|HUN|20260116|15:09:35.446653|S|426|12.03|0|426
A|HUN|20260116|15:56:51.845312|S|100|11.905|0|100
A|HUN|20260116|15:56:51.845401|S|100|11.905|0|100
A|HURN|20260116|09:44:06.332518|S|1|184.96|0|1
A|HURN|20260116|09:50:29.281913|S|1|184.97|0|1
A|HURN|20260116|09:50:45.701081|S|1|185.25|0|1
A|HURN|20260116|09:51:02.292812|S|4|184.97|0|4
A|HURN|20260116|09:51:23.314324|S|1|185.55|0|1
A|HURN|20260116|09:51:23.314411|S|1|185.52|0|1
A|HURN|20260116|09:51:23.314411|S|4|184.98|0|4
A|HURN|20260116|09:51:23.315235|S|10|184.96|0|10
A|HURN|20260116|09:52:15.536747|S|1|185.15|0|1
A|HURN|20260116|09:52:36.788518|S|1|185.45|0|1
A|HUT|20260116|09:35:57.080607|S|100|55.5|0|100
A|HUT|20260116|09:40:30.473005|S|5|55.74|0|5
A|HUT|20260116|09:41:09.698501|S|5|56.05|0|5
A|HUT|20260116|09:42:17.657448|S|222|57|0|222
A|HUT|20260116|09:43:55.955075|S|100|57|0|100
A|HUT|20260116|09:45:39.655989|S|6|57.4|0|6
A|HUT|20260116|09:46:17.697296|S|2|57.5|0|2
A|HUT|20260116|09:46:17.697317|S|100|57.5|0|100
A|HUT|20260116|09:47:10.113771|S|3|58.23|0|3
A|HUT|20260116|09:48:15.948995|E|1|57.79|0|1
A|HUT|20260116|09:48:18.025471|S|1|57.76|0|1
A|HUT|20260116|09:58:54.482045|S|100|57.01|0|100
A|HUT|20260116|10:03:38.512127|S|100|56.95|0|100
A|HUT|20260116|10:06:44.735258|S|100|56.9|0|100
A|HUT|20260116|10:08:59.074918|S|100|56.92|0|100
A|HUT|20260116|10:08:59.173292|S|100|56.925|0|100
A|HUT|20260116|10:09:19.686618|S|100|56.905|0|100
A|HUT|20260116|10:09:35.253921|S|100|57.04|0|100
A|HUT|20260116|12:46:23.270443|S|1|59.86|0|1
A|HUT|20260116|12:46:23.270444|S|2|59.86|0|2
A|HUT|20260116|14:19:43.184916|S|100|59.39|0|100
A|HUT|20260116|14:20:17.962361|S|100|59.4|0|100
A|HUT|20260116|14:20:37.600752|S|100|59.23|0|100
A|HUT|20260116|14:20:41.589181|S|100|59.23|0|100
A|HUT|20260116|15:30:05.480123|S|1|59.54|0|1
A|HUT|20260116|15:58:01.334803|E|100|59.62|0|100
A|HUYA|20260116|10:01:24.409933|S|100|3.715|0|100
A|HUYA|20260116|10:01:24.410036|S|100|3.715|0|100
A|HUYA|20260116|12:05:44.055502|S|100|3.695|0|100
A|HUYA|20260116|15:07:53.352381|S|535|3.705|0|535
A|HVT|20260116|10:46:05.053569|S|6|26.03|0|6
A|HVT|20260116|10:46:40.053286|S|6|26.03|0|6
A|HVT|20260116|10:46:40.053391|S|1|26.13|0|1
A|HVT|20260116|10:49:20.051676|S|6|26.03|0|6
A|HVT|20260116|10:49:20.051793|S|2|26.13|0|2
A|HVT|20260116|10:49:20.051801|S|1|26.13|0|1
A|HWC|20260116|10:56:10.619890|S|30|68.18|0|30
A|HWKN|20260116|11:04:00.667346|S|4|151.39|0|4
A|HWM|20260116|09:32:54.160416|S|100|225.28|0|100
A|HWM|20260116|09:38:03.407640|S|100|224.04|0|100
A|HWM|20260116|09:41:21.057944|S|100|223.48|0|100
A|HWM|20260116|09:41:21.057944|S|100|223.48|0|100
A|HWM|20260116|09:43:11.594452|S|71|223.91|0|71
A|HWM|20260116|09:43:11.594462|S|29|223.91|0|29
A|HWM|20260116|09:47:47.933941|S|38|224.34|0|38
A|HWM|20260116|09:47:47.934512|S|38|224.34|0|38
A|HWM|20260116|09:47:47.934583|S|24|224.34|0|24
A|HWM|20260116|09:47:49.338265|S|100|224.15|0|100
A|HWM|20260116|09:47:49.338547|S|88|224.12|0|88
A|HWM|20260116|09:47:49.338547|S|12|224.12|0|12
A|HWM|20260116|09:47:49.338547|S|100|224.12|0|100
A|HWM|20260116|09:47:49.338635|S|18|224.12|0|18
A|HWM|20260116|09:47:49.338635|S|94|224.12|0|94
A|HWM|20260116|09:47:49.338651|S|6|224.12|0|6
A|HWM|20260116|09:47:49.338651|S|50|224.12|0|50
A|HWM|20260116|09:47:49.338665|S|62|224.12|0|62
A|HWM|20260116|09:47:49.338665|S|50|224.12|0|50
A|HWM|20260116|09:47:49.338974|S|38|224.12|0|38
A|HWM|20260116|09:47:49.338974|S|18|224.12|0|18
A|HWM|20260116|09:47:49.339043|S|82|224.12|0|82
A|HWM|20260116|09:47:49.512063|S|100|223.95|0|100
A|HWM|20260116|09:47:49.966897|S|5|223.95|0|5
A|HWM|20260116|09:47:49.966897|S|95|223.95|0|95
A|HWM|20260116|09:47:49.967384|S|5|223.95|0|5
A|HWM|20260116|09:47:49.967385|S|100|223.95|0|100
A|HWM|20260116|09:47:50.059439|S|100|223.95|0|100
A|HWM|20260116|09:47:50.059513|S|100|223.95|0|100
A|HWM|20260116|09:54:00.826901|S|51|224.09|0|51
A|HWM|20260116|09:55:59.958007|S|1|224.32|0|1
A|HWM|20260116|09:57:02.236017|S|100|224.43|0|100
A|HWM|20260116|09:57:02.236019|S|100|224.43|0|100
A|HWM|20260116|09:57:02.236095|S|100|224.43|0|100
A|HWM|20260116|09:57:45.343072|S|1|224.1|0|1
A|HWM|20260116|09:57:45.974613|S|1|224.1|0|1
A|HWM|20260116|09:57:46.746738|S|98|224.1|0|98
A|HWM|20260116|09:57:46.746738|S|2|224.1|0|2
A|HWM|20260116|10:03:04.174392|S|100|223.88|0|100
A|HWM|20260116|10:03:04.174392|S|26|223.88|0|26
A|HWM|20260116|10:03:04.174411|S|74|223.88|0|74
A|HWM|20260116|10:03:04.174412|S|74|223.88|0|74
A|HWM|20260116|10:03:04.174424|S|26|223.88|0|26
A|HWM|20260116|10:03:04.174424|S|50|223.88|0|50
A|HWM|20260116|10:03:04.174616|S|100|223.88|0|100
A|HWM|20260116|10:03:04.174616|S|6|223.88|0|6
A|HWM|20260116|10:03:04.174617|S|99|223.88|0|99
A|HWM|20260116|10:10:20.926818|S|40|224.52|0|40
A|HWM|20260116|10:13:31.462084|S|100|224.44|0|100
A|HWM|20260116|10:17:22.186067|S|100|224.04|0|100
A|HWM|20260116|10:17:22.186067|S|100|223.89|0|100
A|HWM|20260116|10:17:22.186099|S|100|223.89|0|100
A|HWM|20260116|10:17:22.186100|S|120|223.89|0|120
A|HWM|20260116|10:17:22.186100|S|100|223.89|0|100
A|HWM|20260116|10:17:22.186100|S|100|223.89|0|100
A|HWM|20260116|10:17:22.186185|S|76|223.89|0|76
A|HWM|20260116|10:17:22.186240|S|24|223.89|0|24
A|HWM|20260116|10:17:22.186240|S|76|223.89|0|76
A|HWM|20260116|10:17:22.186320|S|4|223.89|0|4
A|HWM|20260116|10:30:25.818229|S|58|223.79|0|58
A|HWM|20260116|10:30:28.927709|S|100|223.85|0|100
A|HWM|20260116|10:30:28.927780|S|50|223.85|0|50
A|HWM|20260116|10:30:28.927804|S|38|223.85|0|38
A|HWM|20260116|10:30:28.927890|S|38|223.85|0|38
A|HWM|20260116|10:30:28.927963|S|50|223.85|0|50
A|HWM|20260116|10:30:28.927982|S|24|223.85|0|24
A|HWM|20260116|10:33:39.668209|S|100|223.77|0|100
A|HWM|20260116|10:33:55.348227|S|8|223.79|0|8
A|HWM|20260116|10:33:55.348284|S|71|223.79|0|71
A|HWM|20260116|10:33:55.348457|S|100|223.63|0|100
A|HWM|20260116|10:33:55.348457|S|100|223.63|0|100
A|HWM|20260116|10:33:55.348642|S|16|223.63|0|16
A|HWM|20260116|10:37:49.776230|S|2|223.7|0|2
A|HWM|20260116|10:41:30.453000|S|100|223.1|0|100
A|HWM|20260116|10:50:18.179210|S|100|224.24|0|100
A|HWM|20260116|10:50:18.179275|S|76|224.24|0|76
A|HWM|20260116|10:50:18.179301|S|76|224.24|0|76
A|HWM|20260116|10:50:18.179301|S|24|224.24|0|24
A|HWM|20260116|10:50:18.179677|S|24|224.24|0|24
A|HWM|20260116|10:50:18.179677|S|100|224.24|0|100
A|HWM|20260116|10:50:18.179693|S|100|224.24|0|100
A|HWM|20260116|10:50:18.179884|S|100|224.24|0|100
A|HWM|20260116|10:54:08.846433|S|9|224.01|0|9
A|HWM|20260116|10:54:08.846456|S|60|224.01|0|60
A|HWM|20260116|10:57:23.665929|S|3|223.95|0|3
A|HWM|20260116|11:11:17.688388|S|38|225.11|0|38
A|HWM|20260116|11:11:17.688483|S|5|225.11|0|5
A|HWM|20260116|11:23:27.511161|S|30|224.9|0|30
A|HWM|20260116|11:25:59.439874|S|99|224.75|0|99
A|HWM|20260116|11:30:52.939469|S|148|224.79|0|148
A|HWM|20260116|11:32:10.512023|S|8|225.09|0|8
A|HWM|20260116|11:36:57.571012|S|2|225.56|0|2
A|HWM|20260116|11:44:02.184276|S|10|225.48|0|10
A|HWM|20260116|11:44:02.258822|S|4|225.35|0|4
A|HWM|20260116|11:48:58.023516|S|99|225.14|0|99
A|HWM|20260116|11:48:58.023516|S|100|225.14|0|100
A|HWM|20260116|11:48:58.023519|S|1|225.14|0|1
A|HWM|20260116|11:48:58.023562|S|99|225.14|0|99
A|HWM|20260116|11:51:18.492256|S|24|225.22|0|24
A|HWM|20260116|11:51:18.492257|S|76|225.22|0|76
A|HWM|20260116|12:24:10.822886|S|35|225.33|0|35
A|HWM|20260116|12:24:52.670946|S|100|225.2|0|100
A|HWM|20260116|12:26:31.839008|S|3|224.93|0|3
A|HWM|20260116|12:27:52.181793|S|13|224.99|0|13
A|HWM|20260116|12:31:04.968361|S|100|225|0|100
A|HWM|20260116|12:32:44.108063|S|5|225|0|5
A|HWM|20260116|12:34:16.724488|S|100|225.12|0|100
A|HWM|20260116|12:36:23.988560|S|16|224.98|0|16
A|HWM|20260116|12:49:11.733982|S|57|224.74|0|57
A|HWM|20260116|12:51:39.405355|S|12|224.63|0|12
A|HWM|20260116|12:51:39.405355|S|11|224.7|0|11
A|HWM|20260116|12:51:39.405429|S|88|224.63|0|88
A|HWM|20260116|12:51:39.405429|S|100|224.63|0|100
A|HWM|20260116|12:53:16.897559|S|90|224.55|0|90
A|HWM|20260116|13:28:50.286577|S|148|224.49|0|148
A|HWM|20260116|14:06:42.888577|S|3|225|0|3
A|HWM|20260116|15:10:18.719447|S|3|225.29|0|3
A|HWM|20260116|15:10:18.719623|S|11|225.29|0|11
A|HWM|20260116|15:10:18.719623|S|100|225.29|0|100
A|HWM|20260116|15:20:51.270945|S|9|225.39|0|9
A|HWM|20260116|15:55:00.016970|S|20|225.16|0|20
A|HXHX|20260116|09:53:39.520965|S|130|.516|0|130
A|HXL|20260116|10:46:31.459981|S|5|82.69|0|5
A|HXL|20260116|11:46:58.193618|S|100|82.38|0|100
A|HXL|20260116|12:17:32.290885|S|100|82.82|0|100
A|HXL|20260116|12:37:02.990183|S|100|82.69|0|100
A|HXL|20260116|12:37:02.990213|S|100|82.69|0|100
A|HXL|20260116|13:57:23.098026|S|5|82.98|0|5
A|HXL|20260116|15:34:51.917650|S|100|82.67|0|100
A|HXL|20260116|15:34:51.917698|S|100|82.67|0|100
A|HXL|20260116|15:34:51.917698|S|100|82.67|0|100
A|HXL|20260116|15:34:51.919107|S|100|82.67|0|100
A|HXL|20260116|15:51:17.260174|S|50|82.72|0|50
A|HXL|20260116|15:52:42.840173|S|300|82.74|0|300
A|HYBL|20260116|15:34:03.528988|S|100|28.545|0|100
A|HYD|20260116|12:21:40.085959|S|110|51.475|0|110
A|HYFT|20260116|10:02:50.542692|S|10|2|0|10
A|HYG|20260116|09:34:16.962749|S|100|81.075|0|100
A|HYG|20260116|09:41:50.572887|S|100|81.06|0|100
A|HYG|20260116|09:51:18.511236|S|1000|81.065|0|1000
A|HYG|20260116|09:54:31.519267|S|400|81.065|0|400
A|HYG|20260116|09:59:27.485445|S|500|81.055|0|500
A|HYG|20260116|10:12:59.584042|S|100|81.065|0|100
A|HYG|20260116|10:13:17.045186|S|100|81.065|0|100
A|HYG|20260116|10:13:38.901818|S|100|81.065|0|100
A|HYG|20260116|10:13:53.049240|S|100|81.065|0|100
A|HYG|20260116|10:14:11.046688|S|100|81.065|0|100
A|HYG|20260116|10:14:15.656308|S|100|81.065|0|100
A|HYG|20260116|10:14:54.572385|S|100|81.065|0|100
A|HYG|20260116|10:16:53.101322|S|600|81.07|0|600
A|HYG|20260116|10:18:35.562347|S|100|81.065|0|100
A|HYG|20260116|10:18:45.049918|S|100|81.065|0|100
A|HYG|20260116|10:19:24.434312|S|1000|81.065|0|1000
A|HYG|20260116|10:19:24.434312|S|2909|81.065|0|2909
A|HYG|20260116|10:23:44.739477|S|100|81.055|0|100
A|HYG|20260116|10:25:29.568384|S|100|81.055|0|100
A|HYG|20260116|10:28:40.189504|S|100|81.055|0|100
A|HYG|20260116|10:28:48.546024|S|100|81.055|0|100
A|HYG|20260116|10:28:48.549401|S|100|81.055|0|100
A|HYG|20260116|10:32:41.628437|S|256|81.045|0|256
A|HYG|20260116|10:32:41.628966|S|200|81.045|0|200
A|HYG|20260116|10:34:24.136193|S|600|81.04|0|600
A|HYG|20260116|10:39:46.983739|S|2|81.045|0|2
A|HYG|20260116|10:41:29.269527|S|700|81.035|0|700
A|HYG|20260116|10:41:29.270451|S|200|81.035|0|200
A|HYG|20260116|10:46:21.503427|S|500|81.03|0|500
A|HYG|20260116|10:49:42.684562|S|100|81.025|0|100
A|HYG|20260116|10:54:48.659377|S|55|81.01|0|55
A|HYG|20260116|10:54:48.659525|S|45|81.01|0|45
A|HYG|20260116|10:57:14.814162|S|3300|81.01|0|3300
A|HYG|20260116|11:04:02.445928|S|100|81.015|0|100
A|HYG|20260116|11:04:05.065162|S|100|81.015|0|100
A|HYG|20260116|11:04:08.444481|S|100|81.015|0|100
A|HYG|20260116|11:05:20.490366|S|300|81.02|0|300
A|HYG|20260116|11:05:20.490367|S|400|81.02|0|400
A|HYG|20260116|11:05:36.218703|S|100|81.02|0|100
A|HYG|20260116|11:08:28.863190|S|600|81.02|0|600
A|HYG|20260116|11:08:53.190509|S|100|81.025|0|100
A|HYG|20260116|11:10:58.432111|S|100|81.02|0|100
A|HYG|20260116|11:11:53.179683|S|100|81.015|0|100
A|HYG|20260116|11:11:53.188586|S|100|81.015|0|100
A|HYG|20260116|11:12:00.560919|S|100|81.015|0|100
A|HYG|20260116|11:12:00.564256|S|100|81.015|0|100
A|HYG|20260116|11:12:02.181762|S|66|81.01|0|66
A|HYG|20260116|11:12:16.986610|S|500|81.01|0|500
A|HYG|20260116|11:14:29.700714|S|309|81|0|309
A|HYG|20260116|11:16:03.811787|S|100|81.005|0|100
A|HYG|20260116|11:16:50.790517|S|100|81.015|0|100
A|HYG|20260116|11:17:48.585394|S|100|81.025|0|100
A|HYG|20260116|11:18:14.763965|S|100|81.025|0|100
A|HYG|20260116|11:18:19.288990|S|400|81.025|0|400
A|HYG|20260116|11:18:19.370022|S|400|81.025|0|400
A|HYG|20260116|11:18:40.081875|S|100|81.025|0|100
A|HYG|20260116|11:18:53.489996|S|400|81.025|0|400
A|HYG|20260116|11:18:53.592299|S|400|81.025|0|400
A|HYG|20260116|11:19:06.560404|S|100|81.025|0|100
A|HYG|20260116|11:25:06.602350|S|100|81.025|0|100
A|HYG|20260116|11:25:07.026965|S|100|81.025|0|100
A|HYG|20260116|11:25:08.612218|S|100|81.025|0|100
A|HYG|20260116|11:25:08.616910|S|100|81.025|0|100
A|HYG|20260116|11:25:10.119779|S|100|81.025|0|100
A|HYG|20260116|11:25:10.122926|S|100|81.025|0|100
A|HYG|20260116|11:25:11.917889|S|100|81.025|0|100
A|HYG|20260116|11:25:13.693377|S|100|81.025|0|100
A|HYG|20260116|11:25:15.277349|S|100|81.025|0|100
A|HYG|20260116|11:25:40.843200|S|56|81.03|0|56
A|HYG|20260116|11:25:40.843300|S|44|81.03|0|44
A|HYG|20260116|11:27:32.519184|S|400|81.035|0|400
A|HYG|20260116|11:28:01.076648|S|500|81.04|0|500
A|HYG|20260116|11:30:19.938944|S|400|81.045|0|400
A|HYG|20260116|11:33:16.921398|S|304|81.05|0|304
A|HYG|20260116|11:34:16.385068|S|400|81.055|0|400
A|HYG|20260116|11:40:05.134794|S|120|81.06|0|120
A|HYG|20260116|11:40:05.134794|S|400|81.06|0|400
A|HYG|20260116|11:40:05.134794|S|600|81.06|0|600
A|HYG|20260116|11:40:05.134794|S|100|81.06|0|100
A|HYG|20260116|11:40:05.134795|S|120|81.06|0|120
A|HYG|20260116|11:44:10.084738|S|100|81.07|0|100
A|HYG|20260116|11:44:10.084738|S|500|81.07|0|500
A|HYG|20260116|11:44:10.084738|S|100|81.07|0|100
A|HYG|20260116|11:47:33.136521|S|500|81.075|0|500
A|HYG|20260116|11:50:30.125613|S|100|81.065|0|100
A|HYG|20260116|11:50:30.849070|S|100|81.065|0|100
A|HYG|20260116|11:50:31.127098|S|100|81.065|0|100
A|HYG|20260116|11:50:31.127098|S|300|81.065|0|300
A|HYG|20260116|11:50:31.127099|S|100|81.065|0|100
A|HYG|20260116|11:50:41.127169|S|500|81.065|0|500
A|HYG|20260116|11:51:07.100610|S|100|81.065|0|100
A|HYG|20260116|11:51:10.684355|S|100|81.065|0|100
A|HYG|20260116|11:51:51.208930|S|140|81.065|0|140
A|HYG|20260116|11:52:22.232336|S|100|81.065|0|100
A|HYG|20260116|11:54:44.915526|S|100|81.065|0|100
A|HYG|20260116|11:57:56.480356|S|400|81.055|0|400
A|HYG|20260116|11:57:58.138580|S|500|81.055|0|500
A|HYG|20260116|11:58:03.939792|S|100|81.055|0|100
A|HYG|20260116|11:58:03.939792|S|300|81.055|0|300
A|HYG|20260116|12:01:38.246143|S|500|81.055|0|500
A|HYG|20260116|12:01:43.898246|S|500|81.055|0|500
A|HYG|20260116|12:31:03.177632|S|900|81.075|0|900
A|HYG|20260116|12:31:03.187210|S|2300|81.07|0|2300
A|HYG|20260116|12:31:08.194002|S|1700|81.065|0|1700
A|HYG|20260116|12:31:08.950501|S|100|81.065|0|100
A|HYG|20260116|12:31:18.896923|S|2909|81.055|0|2909
A|HYG|20260116|12:31:18.896923|S|191|81.05|0|191
A|HYG|20260116|12:52:16.095740|S|1800|81.065|0|1800
A|HYG|20260116|13:10:08.710204|S|600|81.075|0|600
A|HYG|20260116|13:18:30.273473|S|100|81.075|0|100
A|HYG|20260116|13:18:34.834280|S|12|81.075|0|12
A|HYG|20260116|13:18:59.602246|S|100|81.075|0|100
A|HYG|20260116|13:18:59.611439|S|100|81.075|0|100
A|HYG|20260116|13:19:21.672539|S|100|81.075|0|100
A|HYG|20260116|13:19:24.841430|S|14|81.075|0|14
A|HYG|20260116|13:19:28.264554|S|10|81.075|0|10
A|HYG|20260116|13:21:40.352385|S|25|81.075|0|25
A|HYG|20260116|13:21:44.873169|S|39|81.075|0|39
A|HYG|20260116|13:21:48.267940|S|28|81.075|0|28
A|HYG|20260116|13:21:51.019219|S|100|81.075|0|100
A|HYG|20260116|13:21:54.874273|S|27|81.075|0|27
A|HYG|20260116|13:21:58.268149|S|18|81.075|0|18
A|HYG|20260116|13:23:48.812815|S|100|81.075|0|100
A|HYG|20260116|13:23:48.815205|S|700|81.075|0|700
A|HYG|20260116|13:23:48.815205|S|100|81.075|0|100
A|HYG|20260116|13:23:48.815673|S|100|81.075|0|100
A|HYG|20260116|13:42:40.578664|S|500|81.085|0|500
A|HYG|20260116|13:42:45.122328|S|100|81.085|0|100
A|HYG|20260116|13:43:13.701917|S|200|81.085|0|200
A|HYG|20260116|13:45:37.525375|S|400|81.08|0|400
A|HYG|20260116|13:50:35.062738|S|400|81.08|0|400
A|HYG|20260116|13:54:06.554202|S|100|81.085|0|100
A|HYG|20260116|13:54:34.537661|S|100|81.085|0|100
A|HYG|20260116|13:54:59.540973|S|100|81.085|0|100
A|HYG|20260116|13:55:10.524113|S|100|81.085|0|100
A|HYG|20260116|13:55:10.528870|S|100|81.085|0|100
A|HYG|20260116|13:55:33.541603|S|100|81.085|0|100
A|HYG|20260116|13:55:50.125146|S|400|81.085|0|400
A|HYG|20260116|13:55:52.546866|S|100|81.085|0|100
A|HYG|20260116|13:55:52.812906|S|600|81.085|0|600
A|HYG|20260116|13:55:52.812907|S|300|81.085|0|300
A|HYG|20260116|13:55:52.895035|S|100|81.085|0|100
A|HYG|20260116|13:55:52.895035|S|800|81.085|0|800
A|HYG|20260116|13:56:23.540489|S|100|81.085|0|100
A|HYG|20260116|13:56:40.105414|S|100|81.085|0|100
A|HYG|20260116|13:57:44.144322|S|100|81.085|0|100
A|HYG|20260116|14:04:11.342734|S|100|81.085|0|100
A|HYG|20260116|14:04:11.526782|S|100|81.085|0|100
A|HYG|20260116|14:04:11.541439|S|100|81.085|0|100
A|HYG|20260116|14:04:12.525660|S|100|81.085|0|100
A|HYG|20260116|14:04:12.531024|S|100|81.085|0|100
A|HYG|20260116|14:04:27.526959|S|100|81.085|0|100
A|HYG|20260116|14:07:26.692415|S|500|81.075|0|500
A|HYG|20260116|14:07:30.055327|S|100|81.075|0|100
A|HYG|20260116|14:07:39.482720|S|1000|81.075|0|1000
A|HYG|20260116|14:07:39.524122|S|100|81.075|0|100
A|HYG|20260116|14:07:40.527233|S|100|81.075|0|100
A|HYG|20260116|14:08:09.526131|S|100|81.075|0|100
A|HYG|20260116|14:08:39.539149|S|100|81.075|0|100
A|HYG|20260116|14:09:00.453247|S|500|81.075|0|500
A|HYG|20260116|14:09:05.492059|S|500|81.075|0|500
A|HYG|20260116|14:09:08.525089|S|100|81.075|0|100
A|HYG|20260116|14:09:08.530020|S|100|81.075|0|100
A|HYG|20260116|14:09:42.477791|S|100|81.075|0|100
A|HYG|20260116|14:09:47.539441|S|100|81.075|0|100
A|HYG|20260116|14:23:49.761144|S|100|81.055|0|100
A|HYG|20260116|14:24:11.540973|S|100|81.055|0|100
A|HYG|20260116|14:24:12.363815|S|303|81.055|0|303
A|HYG|20260116|14:24:15.684825|S|213|81.055|0|213
A|HYG|20260116|14:24:22.363907|S|49|81.055|0|49
A|HYG|20260116|14:24:22.363907|S|100|81.055|0|100
A|HYG|20260116|14:24:30.546299|S|100|81.055|0|100
A|HYG|20260116|14:24:32.440063|S|100|81.055|0|100
A|HYG|20260116|14:25:01.024536|S|100|81.055|0|100
A|HYG|20260116|14:26:05.394927|S|100|81.055|0|100
A|HYG|20260116|14:26:08.256792|S|100|81.055|0|100
A|HYG|20260116|14:26:19.302236|S|100|81.055|0|100
A|HYG|20260116|14:26:23.553514|S|100|81.055|0|100
A|HYG|20260116|14:26:32.772473|S|100|81.055|0|100
A|HYG|20260116|14:26:33.566731|S|100|81.055|0|100
A|HYG|20260116|14:26:44.552094|S|100|81.055|0|100
A|HYG|20260116|14:29:01.801085|S|100|81.055|0|100
A|HYG|20260116|14:29:10.548126|S|100|81.055|0|100
A|HYG|20260116|14:29:20.551030|S|100|81.055|0|100
A|HYG|20260116|14:29:38.554208|S|100|81.055|0|100
A|HYG|20260116|14:29:52.545544|S|100|81.055|0|100
A|HYG|20260116|14:29:52.552028|S|100|81.055|0|100
A|HYG|20260116|14:30:08.549419|S|100|81.055|0|100
A|HYG|20260116|14:30:23.546468|S|100|81.055|0|100
A|HYG|20260116|14:30:23.553077|S|100|81.055|0|100
A|HYG|20260116|14:30:46.153007|S|500|81.06|0|500
A|HYG|20260116|14:30:46.191223|S|100|81.065|0|100
A|HYG|20260116|14:31:40.100758|S|400|81.07|0|400
A|HYG|20260116|14:31:40.603912|S|100|81.075|0|100
A|HYG|20260116|14:34:32.724942|S|100|81.08|0|100
A|HYG|20260116|14:38:33.575834|S|100|81.085|0|100
A|HYG|20260116|14:42:09.576599|S|100|81.085|0|100
A|HYG|20260116|14:42:28.563074|S|100|81.085|0|100
A|HYG|20260116|14:42:47.565217|S|100|81.085|0|100
A|HYG|20260116|14:43:06.641261|S|100|81.085|0|100
A|HYG|20260116|14:43:53.643632|S|100|81.085|0|100
A|HYG|20260116|14:44:18.346502|S|100|81.085|0|100
A|HYG|20260116|14:44:30.577230|S|100|81.085|0|100
A|HYG|20260116|14:44:37.073130|S|100|81.085|0|100
A|HYG|20260116|14:44:44.072450|S|100|81.085|0|100
A|HYG|20260116|14:44:54.585199|S|100|81.085|0|100
A|HYG|20260116|14:48:22.506965|S|100|81.095|0|100
A|HYG|20260116|14:48:54.718859|S|100|81.095|0|100
A|HYG|20260116|14:49:01.582939|S|100|81.095|0|100
A|HYG|20260116|14:51:35.696652|S|100|81.095|0|100
A|HYG|20260116|14:51:53.578320|S|100|81.095|0|100
A|HYG|20260116|14:51:53.582104|S|100|81.095|0|100
A|HYG|20260116|14:52:11.578372|S|100|81.095|0|100
A|HYG|20260116|14:52:11.585636|S|100|81.095|0|100
A|HYG|20260116|14:52:29.581173|S|100|81.095|0|100
A|HYG|20260116|14:53:51.669125|S|1900|81.095|0|1900
A|HYG|20260116|14:53:51.669125|S|100|81.095|0|100
A|HYG|20260116|14:54:13.604703|S|100|81.085|0|100
A|HYG|20260116|14:54:25.579737|S|100|81.085|0|100
A|HYG|20260116|14:54:37.580154|S|100|81.085|0|100
A|HYG|20260116|14:54:37.584163|S|100|81.085|0|100
A|HYG|20260116|14:54:49.578193|S|100|81.085|0|100
A|HYG|20260116|14:54:49.588907|S|100|81.085|0|100
A|HYG|20260116|14:55:28.999581|S|100|81.085|0|100
A|HYG|20260116|14:55:37.770119|S|100|81.085|0|100
A|HYG|20260116|14:55:50.581227|S|100|81.085|0|100
A|HYG|20260116|14:56:07.578148|S|100|81.085|0|100
A|HYG|20260116|14:56:07.585276|S|100|81.085|0|100
A|HYG|20260116|14:56:50.308379|S|100|81.085|0|100
A|HYG|20260116|14:57:11.049133|S|100|81.085|0|100
A|HYG|20260116|14:57:29.560653|S|100|81.085|0|100
A|HYG|20260116|15:01:50.095438|S|1300|81.09|0|1300
A|HYG|20260116|15:01:50.095438|S|2800|81.09|0|2800
A|HYG|20260116|15:01:50.096133|S|2200|81.09|0|2200
A|HYG|20260116|15:01:50.096134|S|600|81.09|0|600
A|HYG|20260116|15:05:40.258550|S|600|81.09|0|600
A|HYG|20260116|15:08:41.372899|S|100|81.085|0|100
A|HYG|20260116|15:09:08.587688|S|100|81.085|0|100
A|HYG|20260116|15:32:29.074413|S|1300|81.055|0|1300
A|HYG|20260116|15:33:02.015179|S|800|81.055|0|800
A|HYG|20260116|15:35:20.426400|S|400|81.055|0|400
A|HYG|20260116|15:39:04.840850|S|100|81.055|0|100
A|HYG|20260116|15:41:44.908382|S|12|81.055|0|12
A|HYG|20260116|15:41:46.990367|S|17|81.055|0|17
A|HYG|20260116|15:41:53.488729|S|50|81.055|0|50
A|HYG|20260116|15:42:02.424646|S|47|81.055|0|47
A|HYG|20260116|15:42:05.164468|S|100|81.055|0|100
A|HYG|20260116|15:42:27.161159|S|100|81.055|0|100
A|HYG|20260116|15:42:51.678677|S|100|81.055|0|100
A|HYG|20260116|15:43:05.160510|S|100|81.055|0|100
A|HYG|20260116|15:43:09.071814|S|1000|81.055|0|1000
A|HYG|20260116|15:43:09.071814|S|100|81.055|0|100
A|HYG|20260116|15:43:17.147228|S|100|81.055|0|100
A|HYG|20260116|15:43:17.151445|S|100|81.055|0|100
A|HYG|20260116|15:43:30.542488|S|100|81.055|0|100
A|HYG|20260116|15:44:02.148121|S|100|81.055|0|100
A|HYG|20260116|15:44:02.151398|S|100|81.055|0|100
A|HYG|20260116|15:45:18.172715|S|500|81.055|0|500
A|HYG|20260116|15:45:18.323336|S|500|81.055|0|500
A|HYG|20260116|15:45:18.358146|S|800|81.055|0|800
A|HYG|20260116|15:45:21.991619|S|400|81.055|0|400
A|HYG|20260116|15:46:08.163286|S|100|81.055|0|100
A|HYG|20260116|15:46:24.161183|S|100|81.055|0|100
A|HYG|20260116|15:46:25.249137|S|200|81.055|0|200
A|HYG|20260116|15:46:25.249137|S|100|81.055|0|100
A|HYG|20260116|15:47:45.024295|S|100|81.055|0|100
A|HYG|20260116|15:47:45.149639|S|100|81.055|0|100
A|HYG|20260116|15:48:56.401083|S|100|81.055|0|100
A|HYG|20260116|15:48:56.458052|S|100|81.055|0|100
A|HYG|20260116|15:48:57.151736|S|100|81.055|0|100
A|HYG|20260116|15:49:07.037539|S|100|81.055|0|100
A|HYG|20260116|15:49:07.045576|S|200|81.055|0|200
A|HYG|20260116|15:49:14.149173|S|100|81.055|0|100
A|HYG|20260116|15:49:14.165358|S|100|81.055|0|100
A|HYG|20260116|15:50:00.554685|S|100|81.055|0|100
A|HYG|20260116|15:52:19.031808|S|100|81.065|0|100
A|HYG|20260116|15:52:19.031808|S|100|81.065|0|100
A|HYG|20260116|15:52:19.031808|S|100|81.065|0|100
A|HYG|20260116|15:52:19.065161|S|100|81.065|0|100
A|HYG|20260116|15:52:19.074504|S|100|81.065|0|100
A|HYG|20260116|15:52:19.150377|S|100|81.065|0|100
A|HYG|20260116|15:52:19.153982|S|100|81.065|0|100
A|HYG|20260116|15:52:19.288558|S|100|81.065|0|100
A|HYG|20260116|15:52:19.290439|S|100|81.065|0|100
A|HYG|20260116|15:53:15.951253|S|600|81.075|0|600
A|HYG|20260116|15:53:15.951344|S|100|81.075|0|100
A|HYG|20260116|15:53:16.029356|S|100|81.075|0|100
A|HYG|20260116|15:53:16.153890|S|100|81.075|0|100
A|HYG|20260116|15:53:16.158461|S|100|81.075|0|100
A|HYG|20260116|15:53:40.037798|S|100|81.075|0|100
A|HYG|20260116|15:53:40.950576|S|100|81.075|0|100
A|HYG|20260116|15:53:47.751470|S|100|81.075|0|100
A|HYG|20260116|15:53:47.759409|S|200|81.075|0|200
A|HYG|20260116|15:54:05.753552|S|100|81.075|0|100
A|HYG|20260116|15:54:05.761625|S|200|81.075|0|200
A|HYG|20260116|15:54:14.163016|S|100|81.075|0|100
A|HYG|20260116|15:54:14.906937|S|100|81.075|0|100
A|HYG|20260116|15:54:14.915005|S|300|81.075|0|300
A|HYG|20260116|15:54:19.256195|S|100|81.075|0|100
A|HYG|20260116|15:54:19.264253|S|400|81.075|0|400
A|HYG|20260116|15:54:23.160692|S|100|81.075|0|100
A|HYG|20260116|15:54:23.170548|S|100|81.075|0|100
A|HYG|20260116|15:54:23.756047|S|100|81.075|0|100
A|HYG|20260116|15:54:23.764048|S|100|81.075|0|100
A|HYG|20260116|15:54:23.764048|S|200|81.075|0|200
A|HYG|20260116|15:54:23.764048|S|100|81.075|0|100
A|HYG|20260116|15:54:31.584224|S|100|81.075|0|100
A|HYG|20260116|15:54:32.756773|S|100|81.075|0|100
A|HYG|20260116|15:54:43.987565|S|100|81.075|0|100
A|HYG|20260116|15:54:43.995566|S|100|81.075|0|100
A|HYG|20260116|15:54:54.152074|S|100|81.075|0|100
A|HYG|20260116|15:54:54.160114|S|100|81.075|0|100
A|HYG|20260116|15:54:54.160114|S|100|81.075|0|100
A|HYG|20260116|15:54:54.160114|S|100|81.075|0|100
A|HYG|20260116|15:54:58.652665|S|100|81.075|0|100
A|HYG|20260116|15:54:58.660703|S|300|81.075|0|300
A|HYG|20260116|15:54:58.661296|S|100|81.075|0|100
A|HYG|20260116|15:54:59.047319|S|1000|81.075|0|1000
A|HYG|20260116|15:54:59.047319|S|1296|81.075|0|1296
A|HYG|20260116|15:55:01.496247|S|10|81.065|0|10
A|HYG|20260116|15:55:01.563264|S|10|81.065|0|10
A|HYG|20260116|15:55:12.139190|S|10|81.07|0|10
A|HYG|20260116|15:55:12.340213|S|10|81.07|0|10
A|HYG|20260116|15:55:57.244594|S|100|81.065|0|100
A|HYG|20260116|15:55:58.175252|S|100|81.065|0|100
A|HYG|20260116|15:56:11.174233|S|100|81.065|0|100
A|HYG|20260116|15:56:25.174429|S|100|81.065|0|100
A|HYG|20260116|15:56:36.174887|S|100|81.065|0|100
A|HYG|20260116|15:57:04.052394|S|100|81.065|0|100
A|HYG|20260116|15:57:04.146136|S|500|81.07|0|500
A|HYG|20260116|15:57:13.164468|S|100|81.075|0|100
A|HYG|20260116|15:57:22.176407|S|100|81.075|0|100
A|HYG|20260116|15:57:26.113375|S|100|81.075|0|100
A|HYG|20260116|15:57:26.122114|S|100|81.075|0|100
A|HYG|20260116|15:57:26.131618|S|100|81.075|0|100
A|HYG|20260116|15:57:30.889116|S|500|81.075|0|500
A|HYG|20260116|15:57:30.889116|S|100|81.075|0|100
A|HYG|20260116|15:57:30.889116|S|3100|81.075|0|3100
A|HYG|20260116|15:57:48.175757|S|100|81.075|0|100
A|HYG|20260116|15:57:50.614881|S|100|81.075|0|100
A|HYG|20260116|15:59:10.848702|S|300|81.08|0|300
A|HYG|20260116|15:59:24.013318|S|100|81.085|0|100
A|HYG|20260116|15:59:25.145157|S|100|81.085|0|100
A|HYG|20260116|15:59:25.830401|S|100|81.085|0|100
A|HYG|20260116|15:59:25.878879|S|100|81.08|0|100
A|HYG|20260116|15:59:35.570520|S|27|81.07|0|27
A|HYGV|20260116|15:42:55.109371|E|126|40.995|0|126
A|HYLB|20260116|15:57:48.866107|S|100|37.045|0|100
A|HYLN|20260116|09:30:00.090323|E|38397|2.24|65125|2064
A|HYLN|20260116|09:30:00.090323|S|38397|2.24|65125|14349
A|HYLN|20260116|09:30:00.096597|S|700|2.25|0|700
A|HYLN|20260116|09:30:00.096597|S|1000|2.25|0|1000
A|HYLN|20260116|09:30:00.106351|S|1|2.26|0|1
A|HYLN|20260116|09:36:22.500633|S|28|2.225|0|28
A|HYLN|20260116|09:36:52.707092|S|29|2.225|0|29
A|HYLN|20260116|09:37:49.289455|S|24|2.225|0|24
A|HYLN|20260116|09:41:36.016887|S|31|2.205|0|31
A|HYLN|20260116|09:41:36.016888|S|69|2.21|0|69
A|HYLN|20260116|09:42:12.995761|S|22|2.21|0|22
A|HYLN|20260116|09:43:05.622767|S|28|2.225|0|28
A|HYLN|20260116|09:43:05.684748|S|3|2.225|0|3
A|HYLN|20260116|09:45:15.337942|S|1|2.23|0|1
A|HYLN|20260116|09:45:15.337942|S|40|2.23|0|40
A|HYLN|20260116|09:49:17.820641|S|1360|2.3|0|1360
A|HYLN|20260116|09:49:17.820641|S|500|2.3|0|500
A|HYLN|20260116|09:49:17.820643|S|15|2.3|0|15
A|HYLN|20260116|09:49:17.820643|S|15|2.3|0|15
A|HYLN|20260116|09:52:14.994626|S|34|2.31|0|34
A|HYLN|20260116|09:52:15.939449|S|98|2.31|0|98
A|HYLN|20260116|09:52:27.987997|S|5|2.31|0|5
A|HYLN|20260116|09:55:43.879420|S|63|2.31|0|63
A|HYLN|20260116|09:55:43.879421|S|2|2.31|0|2
A|HYLN|20260116|09:55:43.899019|S|100|2.31|0|100
A|HYLN|20260116|09:55:43.899019|S|100|2.31|0|100
A|HYLN|20260116|09:56:20.081072|S|100|2.3|0|100
A|HYLN|20260116|10:02:01.011998|S|140|2.3|0|140
A|HYLN|20260116|10:02:01.011998|S|250|2.3|0|250
A|HYLN|20260116|10:02:09.692803|S|100|2.32|0|100
A|HYLN|20260116|10:02:09.693037|S|500|2.33|0|500
A|HYLN|20260116|10:03:46.027220|S|100|2.325|0|100
A|HYLN|20260116|10:05:18.523054|S|77|2.325|0|77
A|HYLN|20260116|10:08:53.673363|S|65|2.325|0|65
A|HYLN|20260116|10:16:58.421419|S|100|2.335|0|100
A|HYLN|20260116|10:19:40.773375|S|100|2.3|0|100
A|HYLN|20260116|10:20:03.184378|S|42|2.3|0|42
A|HYLN|20260116|10:32:44.702006|S|100|2.28|0|100
A|HYLN|20260116|10:32:44.702006|S|100|2.28|0|100
A|HYLN|20260116|10:32:44.702006|S|100|2.28|0|100
A|HYLN|20260116|10:35:27.934844|S|41|2.27|0|41
A|HYLN|20260116|10:35:32.909874|S|100|2.27|0|100
A|HYLN|20260116|10:35:33.905586|S|100|2.27|0|100
A|HYLN|20260116|10:35:33.905586|S|16|2.27|0|16
A|HYLN|20260116|10:35:33.905587|S|100|2.27|0|100
A|HYLN|20260116|10:36:45.224167|S|23|2.265|0|23
A|HYLN|20260116|10:46:11.410491|S|81|2.275|0|81
A|HYLN|20260116|10:50:54.642616|S|42|2.28|0|42
A|HYLN|20260116|10:51:02.942917|S|100|2.285|0|100
A|HYLN|20260116|10:53:29.183545|S|6|2.27|0|6
A|HYLN|20260116|10:53:37.964602|S|42|2.27|0|42
A|HYLN|20260116|11:35:47.692766|S|56|2.265|0|56
A|HYLN|20260116|11:36:38.000749|S|27|2.265|0|27
A|HYLN|20260116|11:38:21.636140|S|100|2.265|0|100
A|HYLN|20260116|11:38:21.636166|S|100|2.27|0|100
A|HYLN|20260116|11:39:05.319382|S|310|2.265|0|310
A|HYLN|20260116|11:39:05.324375|S|37|2.27|0|37
A|HYLN|20260116|11:59:37.998457|S|24|2.265|0|24
A|HYLN|20260116|12:18:32.531885|S|100|2.245|0|100
A|HYLN|20260116|12:25:31.049494|S|289|2.24|0|289
A|HYLN|20260116|12:36:29.656231|S|100|2.235|0|100
A|HYLN|20260116|12:39:38.055135|S|1|2.235|0|1
A|HYLN|20260116|12:41:54.846593|S|22|2.235|0|22
A|HYLN|20260116|12:41:54.846593|S|20|2.235|0|20
A|HYLN|20260116|12:41:54.846719|S|100|2.23|0|100
A|HYLN|20260116|12:41:54.846720|S|78|2.23|0|78
A|HYLN|20260116|12:41:54.846720|S|100|2.23|0|100
A|HYLN|20260116|12:44:16.702770|S|200|2.23|0|200
A|HYLN|20260116|12:44:17.280571|S|21|2.235|0|21
A|HYLN|20260116|12:44:20.297027|S|62|2.225|0|62
A|HYLN|20260116|12:51:56.296014|S|20|2.23|0|20
A|HYLN|20260116|13:46:58.188711|S|100|2.24|0|100
A|HYLN|20260116|13:46:58.188711|S|11|2.24|0|11
A|HYLN|20260116|13:46:58.188711|S|400|2.24|0|400
A|HYLN|20260116|13:46:59.554392|S|3|2.24|0|3
A|HYLN|20260116|13:46:59.554392|S|61|2.24|0|61
A|HYLN|20260116|13:58:50.664775|S|800|2.23|0|800
A|HYLN|20260116|14:00:57.321934|S|6|2.23|0|6
A|HYLN|20260116|14:05:05.592856|S|55|2.235|0|55
A|HYLN|20260116|14:05:05.605238|S|44|2.24|0|44
A|HYLN|20260116|14:24:56.565654|S|10|2.23|0|10
A|HYLN|20260116|14:29:02.342403|S|18|2.22|0|18
A|HYLN|20260116|14:29:02.342403|S|60|2.22|0|60
A|HYLN|20260116|14:30:05.144502|S|49|2.22|0|49
A|HYLN|20260116|14:30:05.144503|S|900|2.22|0|900
A|HYLN|20260116|14:43:30.227820|S|200|2.23|0|200
A|HYLN|20260116|14:43:30.259296|S|1|2.235|0|1
A|HYLN|20260116|15:05:51.455533|S|100|2.22|0|100
A|HYLN|20260116|15:05:51.455534|S|100|2.22|0|100
A|HYLN|20260116|15:10:49.349294|S|257|2.215|0|257
A|HYLN|20260116|15:10:49.349294|S|343|2.215|0|343
A|HYLN|20260116|15:16:54.734688|S|100|2.215|0|100
A|HYLN|20260116|15:19:04.658963|S|2|2.215|0|2
A|HYLN|20260116|15:19:10.714956|S|60|2.215|0|60
A|HYLN|20260116|15:27:48.101653|S|1|2.215|0|1
A|HYLN|20260116|15:32:11.183818|S|6|2.21|0|6
A|HYLN|20260116|15:32:11.183818|S|100|2.21|0|100
A|HYLN|20260116|15:32:11.183819|S|12|2.21|0|12
A|HYLN|20260116|15:32:11.183819|S|94|2.21|0|94
A|HYLN|20260116|15:32:11.183820|S|88|2.21|0|88
A|HYLN|20260116|15:32:11.183820|S|50|2.21|0|50
A|HYLN|20260116|15:32:11.183821|S|25|2.21|0|25
A|HYLN|20260116|15:32:30.929361|S|85|2.205|0|85
A|HYLN|20260116|15:37:03.059721|S|26|2.205|0|26
A|HYLN|20260116|15:38:59.773608|S|400|2.21|0|400
A|HYLN|20260116|15:38:59.773609|S|200|2.21|0|200
A|HYLN|20260116|15:40:10.071008|S|55|2.215|0|55
A|HYLN|20260116|15:41:42.121118|S|13|2.21|0|13
A|HYLN|20260116|15:43:29.125591|S|300|2.21|0|300
A|HYLN|20260116|15:49:38.631045|S|100|2.215|0|100
A|HYLN|20260116|15:49:46.089957|S|500|2.22|0|500
A|HYLN|20260116|15:49:59.035057|S|200|2.215|0|200
A|HYLN|20260116|15:55:38.037254|S|500|2.22|0|500
A|HYLN|20260116|15:55:38.037255|S|176|2.22|0|176
A|HYLN|20260116|15:55:38.037321|S|30|2.22|0|30
A|HYLN|20260116|15:58:02.198246|S|150|2.23|0|150
A|HYLN|20260116|15:58:02.269316|S|50|2.23|0|50
A|HYLN|20260116|15:58:02.269317|S|1|2.23|0|1
A|HYLN|20260116|15:59:29.848801|S|322|2.235|0|322
A|HYLN|20260116|15:59:29.848801|S|52|2.24|0|52
A|HYLN|20260116|15:59:41.440997|S|82|2.23|0|82
A|HYLN|20260116|15:59:41.440997|S|14|2.23|0|14
A|HYLN|20260116|15:59:41.440997|S|4|2.23|0|4
A|HYLN|20260116|15:59:52.283974|S|29|2.23|0|29
A|HYLN|20260116|15:59:52.283974|S|100|2.23|0|100
A|HYLN|20260116|15:59:52.284699|S|168|2.23|0|168
A|HYLN|20260116|15:59:52.999640|S|100|2.23|0|100
A|HYLN|20260116|15:59:56.544603|S|100|2.225|0|100
A|HYLN|20260116|15:59:59.002673|S|140|2.225|0|140
A|HYLN|20260116|15:59:59.321925|S|100|2.23|0|100
A|HYLN|20260116|15:59:59.996402|S|460|2.225|0|460
A|HYLN|20260116|15:59:59.996403|S|100|2.22|0|100
A|HYLN|20260116|15:59:59.996403|S|40|2.22|0|40
A|HYLN|20260116|15:59:59.996403|S|100|2.22|0|100
A|HYLN|20260116|15:59:59.996404|S|240|2.22|0|240
A|HYLN|20260116|15:59:59.996404|S|120|2.22|0|120
A|HYLN|20260116|15:59:59.996404|S|300|2.22|0|300
A|HYLN|20260116|15:59:59.996404|S|40|2.22|0|40
A|HYLN|20260116|16:00:00.082791|S|51842|2.23|93814|44638
A|HYLS|20260116|15:32:58.867470|S|300|41.97|0|300
A|HYLS|20260116|15:33:08.263509|S|500|41.97|0|500
A|HYMB|20260116|15:21:08.893836|S|100|25.2|0|100
A|HYMC|20260116|09:30:00.949714|S|100|34.12|0|100
A|HYMC|20260116|09:39:35.295217|S|50|34.33|0|50
A|HYMC|20260116|09:48:26.241032|S|38|34.71|0|38
A|HYMC|20260116|09:48:26.241104|S|38|34.71|0|38
A|HYMC|20260116|09:55:29.240677|S|100|34.49|0|100
A|HYMC|20260116|09:58:29.731298|S|100|34.26|0|100
A|HYMC|20260116|09:58:29.932398|S|100|34.27|0|100
A|HYMC|20260116|11:50:10.186230|S|4|34.6|0|4
A|HYMC|20260116|12:45:09.562412|S|10|34.6|0|10
A|HYMC|20260116|12:45:09.562413|S|100|34.6|0|100
A|HYMC|20260116|12:46:21.392626|S|1|34.65|0|1
A|HYMC|20260116|13:16:48.475659|S|117|34.74|0|117
A|HYMC|20260116|13:30:49.009228|S|100|34.92|0|100
A|HYMC|20260116|13:30:49.009273|S|25|34.92|0|25
A|HYMC|20260116|13:30:49.009275|S|75|34.92|0|75
A|HYMC|20260116|13:30:49.009275|S|25|34.92|0|25
A|HYMC|20260116|13:30:49.009278|S|20|34.92|0|20
A|HYMC|20260116|13:30:49.009312|S|55|34.92|0|55
A|HYMC|20260116|13:37:26.593579|S|2|34.96|0|2
A|HYMC|20260116|14:14:32.686803|S|100|34.51|0|100
A|HYMC|20260116|15:56:12.543025|S|100|34.49|0|100
A|HYNE|20260116|11:38:10.429872|S|15|14.44|0|15
A|HYNE|20260116|12:58:59.038866|S|65|14.44|0|65
A|HYNE|20260116|13:38:15.832373|S|100|14.49|0|100
A|HYNE|20260116|13:51:23.166273|S|100|14.47|0|100
A|HYPR|20260116|09:40:38.529466|S|20|1.21|0|20
A|HYPR|20260116|10:59:04.503402|S|100|1.24|0|100
A|HYPR|20260116|11:39:46.758088|S|100|1.25|0|100
A|HYPR|20260116|13:27:33.779860|S|100|1.23|0|100
A|HYPR|20260116|14:52:40.750918|S|100|1.22|0|100
A|HYPR|20260116|14:52:40.753078|S|100|1.21|0|100
A|HYPR|20260116|14:52:40.753078|S|100|1.21|0|100
A|HYPR|20260116|15:50:24.250198|S|100|1.22|0|100
A|HYT|20260116|10:37:34.722438|S|100|8.91|0|100
A|HYT|20260116|10:37:56.780767|S|100|8.91|0|100
A|HYT|20260116|10:54:31.373741|S|100|8.895|0|100
A|HYT|20260116|10:54:53.731737|S|100|8.895|0|100
A|HYT|20260116|10:55:03.885646|S|100|8.89|0|100
A|HYT|20260116|11:29:18.082307|S|100|8.87|0|100
A|HYT|20260116|13:27:50.737271|S|100|8.88|0|100
A|HYT|20260116|13:29:02.907217|S|200|8.875|0|200
A|HYT|20260116|13:29:27.720348|S|100|8.87|0|100
A|HYT|20260116|13:31:42.146817|S|100|8.87|0|100
A|HYT|20260116|14:57:00.557641|S|100|8.89|0|100
A|HYT|20260116|14:57:00.557641|S|30|8.89|0|30
A|HYT|20260116|14:59:44.521443|S|200|8.895|0|200
A|HYT|20260116|15:47:15.968080|S|230|8.895|0|230
A|HYT|20260116|15:47:15.968758|S|197|8.895|0|197
A|HZO|20260116|11:11:32.515381|S|100|28.845|0|100
A|HZO|20260116|15:49:08.685835|S|61|28.72|0|61
A|IAC|20260116|12:31:20.763997|S|30|39.9|0|30
A|IAC|20260116|13:19:58.354456|S|9|39.83|0|9
A|IAC|20260116|15:51:41.347473|S|100|39.46|0|100
A|IAE|20260116|12:19:23.305944|S|100|7.96|0|100
A|IAE|20260116|12:32:05.909702|S|100|7.95|0|100
A|IAE|20260116|13:20:36.131142|S|100|7.94|0|100
A|IAF|20260116|09:30:00.103912|S|1825|13.19|67610|1
A|IAF|20260116|11:56:56.602204|S|100|13.2|0|100
A|IAF|20260116|11:56:56.602314|S|100|13.2|0|100
A|IAF|20260116|11:56:56.602402|S|100|13.2|0|100
A|IAF|20260116|11:58:53.706017|S|700|13.2|0|700
A|IAF|20260116|11:58:53.706017|S|100|13.2|0|100
A|IAF|20260116|11:59:12.281059|S|100|13.2|0|100
A|IAF|20260116|11:59:12.287908|S|100|13.26|0|100
A|IAF|20260116|14:04:27.757789|S|5|13.26|0|5
A|IAF|20260116|15:45:09.062402|S|84|13.26|0|84
A|IAF|20260116|15:48:02.757686|S|68|13.26|0|68
A|IAF|20260116|15:48:49.631632|S|100|13.27|0|100
A|IAF|20260116|15:49:15.755433|S|100|13.27|0|100
A|IAF|20260116|15:49:15.755434|S|100|13.27|0|100
A|IAF|20260116|15:49:15.756020|S|100|13.27|0|100
A|IAF|20260116|15:49:15.756594|S|100|13.27|0|100
A|IAF|20260116|15:54:18.831996|S|100|13.26|0|100
A|IAF|20260116|15:54:18.831997|S|88|13.26|0|88
A|IAF|20260116|15:54:18.834061|S|200|13.26|0|200
A|IAF|20260116|15:55:12.561140|S|100|13.26|0|100
A|IAF|20260116|15:55:12.561140|S|712|13.26|0|712
A|IAF|20260116|16:00:00.092556|S|16|13.29|97478|13
A|IAG|20260116|09:36:07.294646|S|200|17.28|0|200
A|IAG|20260116|10:36:25.584720|S|3|16.86|0|3
A|IAG|20260116|10:36:25.584767|S|80|16.86|0|80
A|IAG|20260116|10:36:25.584907|S|17|16.86|0|17
A|IAG|20260116|12:04:24.724746|S|200|17.17|0|200
A|IAG|20260116|12:50:45.066903|S|100|17.22|0|100
A|IAG|20260116|14:03:13.549640|S|116|17.21|0|116
A|IAG|20260116|14:27:00.167744|S|238|17.13|0|238
A|IAG|20260116|14:37:18.757782|S|149|17.2|0|149
A|IAG|20260116|14:50:04.613341|S|266|17.19|0|266
A|IAG|20260116|15:50:00.548301|S|500|17.15|0|500
A|IAG|20260116|15:55:55.007527|S|40|17.21|0|40
A|IAG|20260116|15:59:40.566882|S|551|17.205|0|551
A|IAG|20260116|15:59:40.566895|S|449|17.205|0|449
A|IAGG|20260116|11:48:30.615932|S|10|50.27|0|10
A|IAGG|20260116|14:20:12.590238|S|200|50.245|0|200
A|IAGG|20260116|15:12:23.358909|S|209|50.245|0|209
A|IAI|20260116|12:03:38.695763|S|4|190.93|0|4
A|IAK|20260116|10:28:52.117496|S|100|130.825|0|100
A|IAT|20260116|09:45:24.037283|S|100|57.08|0|100
A|IAU|20260116|09:34:32.623890|S|300|86.665|0|300
A|IAU|20260116|10:25:48.849478|S|5|86.455|0|5
A|IAU|20260116|10:26:10.036665|S|300|86.315|0|300
A|IAU|20260116|10:27:19.447656|S|300|86.225|0|300
A|IAU|20260116|10:31:54.376466|S|100|85.785|0|100
A|IAU|20260116|10:31:54.376468|S|100|85.785|0|100
A|IAU|20260116|10:31:54.376506|S|100|85.785|0|100
A|IAU|20260116|10:37:31.221949|S|300|85.665|0|300
A|IAU|20260116|10:39:04.741696|S|500|85.765|0|500
A|IAU|20260116|10:47:45.652006|S|1000|85.99|0|1000
A|IAU|20260116|11:04:48.135242|S|300|86.185|0|300
A|IAU|20260116|12:37:34.317233|S|300|86.315|0|300
A|IAU|20260116|13:07:30.128595|S|1000|86.315|0|1000
A|IAU|20260116|13:07:52.276524|S|1000|86.325|0|1000
A|IAU|20260116|13:08:10.672588|S|700|86.325|0|700
A|IAU|20260116|13:08:53.092396|S|500|86.335|0|500
A|IAU|20260116|13:19:18.339477|S|1000|86.335|0|1000
A|IAU|20260116|13:28:00.962034|S|1200|86.44|0|1200
A|IAU|20260116|14:18:30.561494|S|1450|86.275|0|1450
A|IAU|20260116|14:18:30.561526|S|150|86.275|0|150
A|IAU|20260116|14:18:30.561526|S|1100|86.275|0|1100
A|IAU|20260116|14:45:05.214319|S|13|86.445|0|13
A|IAU|20260116|14:59:24.215439|S|1|86.46|0|1
A|IAU|20260116|14:59:24.215463|S|100|86.46|0|100
A|IAU|20260116|15:39:20.777453|S|400|86.365|0|400
A|IAU|20260116|15:39:20.777652|S|100|86.365|0|100
A|IAUM|20260116|09:54:37.273616|S|300|45.97|0|300
A|IAUM|20260116|10:05:00.098407|S|1000|46.02|0|1000
A|IAUM|20260116|10:05:00.098477|S|200|46.02|0|200
A|IAUM|20260116|10:18:35.529449|S|1000|45.99|0|1000
A|IAUM|20260116|10:19:52.578348|S|1920|45.94|0|1920
A|IAUM|20260116|10:19:52.578349|S|560|45.935|0|560
A|IAUM|20260116|10:27:19.445594|S|1200|45.65|0|1200
A|IAUM|20260116|10:28:42.195199|S|1400|45.6|0|1400
A|IAUM|20260116|10:28:42.234398|S|1300|45.59|0|1300
A|IAUM|20260116|10:34:02.487617|S|1600|45.26|0|1600
A|IAUM|20260116|10:34:44.448294|S|1500|45.3|0|1500
A|IAUX|20260116|09:30:00.141476|S|52768|1.54|76800|2231
A|IAUX|20260116|09:30:00.141476|E|52768|1.54|76800|37896
A|IAUX|20260116|09:30:00.701807|E|200|1.54|0|200
A|IAUX|20260116|09:30:00.701842|E|100|1.54|0|100
A|IAUX|20260116|09:30:15.535424|S|1600|1.55|0|1600
A|IAUX|20260116|09:30:39.756901|S|200|1.54|0|200
A|IAUX|20260116|09:30:39.756901|S|200|1.54|0|200
A|IAUX|20260116|09:30:45.597195|E|4000|1.535|0|4000
A|IAUX|20260116|09:30:45.597196|E|200|1.53|0|200
A|IAUX|20260116|09:30:45.597196|E|100|1.53|0|100
A|IAUX|20260116|09:30:45.597196|E|100|1.53|0|100
A|IAUX|20260116|09:30:45.597197|E|2600|1.53|0|2600
A|IAUX|20260116|09:30:45.597197|E|1500|1.53|0|1500
A|IAUX|20260116|09:31:41.401755|S|1070|1.53|0|1070
A|IAUX|20260116|09:32:20.407769|E|400|1.53|0|400
A|IAUX|20260116|09:32:20.407769|E|400|1.53|0|400
A|IAUX|20260116|09:33:53.102029|S|400|1.51|0|400
A|IAUX|20260116|09:33:53.102029|S|30|1.51|0|30
A|IAUX|20260116|09:33:53.102029|S|200|1.51|0|200
A|IAUX|20260116|09:33:53.102030|S|283|1.51|0|283
A|IAUX|20260116|09:33:53.102031|S|517|1.51|0|517
A|IAUX|20260116|09:34:07.831334|S|200|1.51|0|200
A|IAUX|20260116|09:36:24.805585|S|100|1.52|0|100
A|IAUX|20260116|09:36:38.342598|S|774|1.525|0|774
A|IAUX|20260116|09:36:38.342598|S|2500|1.53|0|2500
A|IAUX|20260116|09:36:38.342599|S|2343|1.53|0|2343
A|IAUX|20260116|09:37:11.751498|S|800|1.53|0|800
A|IAUX|20260116|09:37:11.751498|S|100|1.53|0|100
A|IAUX|20260116|09:42:10.626798|S|100|1.525|0|100
A|IAUX|20260116|09:46:45.730073|S|100|1.54|0|100
A|IAUX|20260116|09:46:45.730074|S|100|1.54|0|100
A|IAUX|20260116|09:54:58.998292|S|100|1.55|0|100
A|IAUX|20260116|10:03:33.404531|S|800|1.55|0|800
A|IAUX|20260116|10:03:33.404532|S|100|1.55|0|100
A|IAUX|20260116|10:03:33.404532|S|200|1.55|0|200
A|IAUX|20260116|10:06:10.538656|S|200|1.56|0|200
A|IAUX|20260116|10:10:37.270417|S|1276|1.565|0|1276
A|IAUX|20260116|10:24:32.309156|S|700|1.55|0|700
A|IAUX|20260116|10:24:32.309157|S|400|1.55|0|400
A|IAUX|20260116|10:26:07.175977|S|200|1.54|0|200
A|IAUX|20260116|10:26:07.175978|S|1000|1.54|0|1000
A|IAUX|20260116|10:27:52.917357|S|800|1.54|0|800
A|IAUX|20260116|10:28:01.046719|S|600|1.54|0|600
A|IAUX|20260116|10:28:49.303672|S|100|1.53|0|100
A|IAUX|20260116|10:28:49.303672|S|9000|1.53|0|9000
A|IAUX|20260116|10:29:56.648846|S|2|1.53|0|2
A|IAUX|20260116|10:34:52.342914|S|8456|1.52|0|8456
A|IAUX|20260116|10:34:53.915739|S|200|1.52|0|200
A|IAUX|20260116|10:34:53.916252|S|344|1.52|0|344
A|IAUX|20260116|10:34:53.916253|S|150|1.52|0|150
A|IAUX|20260116|10:34:54.180256|E|1200|1.515|0|1200
A|IAUX|20260116|10:34:54.417043|S|200|1.51|0|200
A|IAUX|20260116|10:34:54.666163|S|200|1.51|0|200
A|IAUX|20260116|10:46:41.619843|S|7500|1.52|0|7500
A|IAUX|20260116|10:46:41.619844|S|20|1.52|0|20
A|IAUX|20260116|10:46:41.619844|S|100|1.52|0|100
A|IAUX|20260116|10:46:41.619846|S|100|1.52|0|100
A|IAUX|20260116|10:49:39.743668|S|100|1.53|0|100
A|IAUX|20260116|10:49:39.743668|S|1500|1.53|0|1500
A|IAUX|20260116|10:49:39.743668|S|1100|1.53|0|1100
A|IAUX|20260116|10:49:39.743668|S|700|1.53|0|700
A|IAUX|20260116|11:03:28.975462|S|400|1.54|0|400
A|IAUX|20260116|11:03:28.975463|S|100|1.54|0|100
A|IAUX|20260116|11:03:28.975463|S|10|1.54|0|10
A|IAUX|20260116|11:03:28.975463|S|200|1.54|0|200
A|IAUX|20260116|11:03:28.975464|S|200|1.54|0|200
A|IAUX|20260116|11:05:42.656721|S|500|1.55|0|500
A|IAUX|20260116|11:05:42.656721|S|200|1.55|0|200
A|IAUX|20260116|11:05:42.656721|S|1000|1.55|0|1000
A|IAUX|20260116|11:14:24.033882|S|100|1.56|0|100
A|IAUX|20260116|11:16:09.700332|S|2000|1.56|0|2000
A|IAUX|20260116|11:16:38.059792|S|3200|1.56|0|3200
A|IAUX|20260116|11:16:38.059793|S|1645|1.56|0|1645
A|IAUX|20260116|11:16:38.059915|S|500|1.56|0|500
A|IAUX|20260116|11:16:38.059915|S|600|1.56|0|600
A|IAUX|20260116|11:17:47.115642|S|3300|1.56|0|3300
A|IAUX|20260116|11:20:31.139817|S|1100|1.57|0|1100
A|IAUX|20260116|11:20:31.139817|S|499|1.57|0|499
A|IAUX|20260116|11:20:31.139817|S|100|1.57|0|100
A|IAUX|20260116|11:20:31.139819|S|500|1.57|0|500
A|IAUX|20260116|11:20:31.139819|S|4800|1.57|0|4800
A|IAUX|20260116|11:20:31.139820|S|100|1.57|0|100
A|IAUX|20260116|11:20:31.139835|S|200|1.57|0|200
A|IAUX|20260116|11:22:29.996396|S|1000|1.58|0|1000
A|IAUX|20260116|11:27:55.379896|S|92|1.59|0|92
A|IAUX|20260116|11:27:57.586900|S|33|1.59|0|33
A|IAUX|20260116|11:36:24.701901|S|100|1.59|0|100
A|IAUX|20260116|11:37:10.679559|S|300|1.59|0|300
A|IAUX|20260116|11:42:42.921890|S|1769|1.6|0|1769
A|IAUX|20260116|11:42:42.921890|S|1000|1.6|0|1000
A|IAUX|20260116|11:42:42.921890|S|8830|1.6|0|8830
A|IAUX|20260116|11:42:42.921901|S|3531|1.6|0|3531
A|IAUX|20260116|11:42:42.921930|S|100|1.6|0|100
A|IAUX|20260116|11:42:42.921930|S|4200|1.6|0|4200
A|IAUX|20260116|11:42:42.921931|S|200|1.6|0|200
A|IAUX|20260116|11:42:42.921933|S|100|1.6|0|100
A|IAUX|20260116|11:42:50.268333|S|100|1.6|0|100
A|IAUX|20260116|11:42:50.268333|S|2000|1.6|0|2000
A|IAUX|20260116|11:43:18.555902|S|200|1.6|0|200
A|IAUX|20260116|11:43:18.555902|S|2200|1.6|0|2200
A|IAUX|20260116|11:43:18.555902|S|1600|1.6|0|1600
A|IAUX|20260116|11:44:52.859667|S|700|1.59|0|700
A|IAUX|20260116|11:44:52.859667|S|1900|1.59|0|1900
A|IAUX|20260116|11:44:52.859667|S|2000|1.59|0|2000
A|IAUX|20260116|11:44:52.859668|S|700|1.59|0|700
A|IAUX|20260116|11:56:05.584604|E|5000|1.575|0|5000
A|IAUX|20260116|11:56:05.585095|E|2760|1.575|0|2760
A|IAUX|20260116|11:56:05.585095|E|2240|1.575|0|2240
A|IAUX|20260116|12:05:00.805767|S|200|1.575|0|200
A|IAUX|20260116|12:21:08.026475|S|2200|1.57|0|2200
A|IAUX|20260116|12:21:08.026476|S|2175|1.57|0|2175
A|IAUX|20260116|12:21:08.026476|S|600|1.57|0|600
A|IAUX|20260116|12:22:24.140717|S|1900|1.57|0|1900
A|IAUX|20260116|12:30:22.234854|S|3900|1.57|0|3900
A|IAUX|20260116|12:30:22.234854|S|600|1.57|0|600
A|IAUX|20260116|12:30:22.234855|S|1700|1.57|0|1700
A|IAUX|20260116|12:49:06.838518|S|100|1.57|0|100
A|IAUX|20260116|12:49:08.740450|S|6700|1.57|0|6700
A|IAUX|20260116|12:49:08.740451|S|2100|1.57|0|2100
A|IAUX|20260116|12:49:08.740451|S|600|1.57|0|600
A|IAUX|20260116|12:49:08.740451|S|1600|1.57|0|1600
A|IAUX|20260116|12:49:08.740454|S|4200|1.57|0|4200
A|IAUX|20260116|12:49:08.740455|S|400|1.57|0|400
A|IAUX|20260116|12:58:03.915148|S|5200|1.57|0|5200
A|IAUX|20260116|12:58:03.915149|S|600|1.57|0|600
A|IAUX|20260116|12:58:03.915149|S|500|1.57|0|500
A|IAUX|20260116|12:58:03.915149|S|100|1.57|0|100
A|IAUX|20260116|12:58:03.915151|S|100|1.57|0|100
A|IAUX|20260116|13:03:53.078266|S|7100|1.57|0|7100
A|IAUX|20260116|13:03:53.078267|S|600|1.57|0|600
A|IAUX|20260116|13:03:53.078267|S|100|1.57|0|100
A|IAUX|20260116|13:03:53.078268|S|3300|1.57|0|3300
A|IAUX|20260116|13:03:53.078268|S|3300|1.57|0|3300
A|IAUX|20260116|13:12:53.166646|S|2000|1.58|0|2000
A|IAUX|20260116|13:12:53.166646|S|20|1.58|0|20
A|IAUX|20260116|13:14:50.889344|S|500|1.58|0|500
A|IAUX|20260116|13:14:50.889344|S|600|1.58|0|600
A|IAUX|20260116|13:14:50.889344|S|7600|1.58|0|7600
A|IAUX|20260116|13:19:15.707469|S|100|1.58|0|100
A|IAUX|20260116|13:22:38.458993|S|3700|1.58|0|3700
A|IAUX|20260116|13:22:38.458994|S|6300|1.58|0|6300
A|IAUX|20260116|13:22:38.458994|S|200|1.58|0|200
A|IAUX|20260116|13:22:38.458996|S|500|1.58|0|500
A|IAUX|20260116|13:46:48.816216|S|2720|1.585|0|2720
A|IAUX|20260116|13:47:42.822999|S|18|1.585|0|18
A|IAUX|20260116|13:52:34.223753|S|6800|1.58|0|6800
A|IAUX|20260116|13:52:34.223754|S|600|1.58|0|600
A|IAUX|20260116|13:52:34.223754|S|10000|1.58|0|10000
A|IAUX|20260116|13:52:34.223754|S|1700|1.58|0|1700
A|IAUX|20260116|13:52:36.641597|S|2000|1.58|0|2000
A|IAUX|20260116|13:52:36.641598|S|300|1.58|0|300
A|IAUX|20260116|14:01:45.043076|S|7200|1.58|0|7200
A|IAUX|20260116|14:01:45.043077|S|600|1.58|0|600
A|IAUX|20260116|14:05:00.483553|S|100|1.59|0|100
A|IAUX|20260116|14:33:49.374718|S|600|1.59|0|600
A|IAUX|20260116|14:33:49.374718|S|100|1.59|0|100
A|IAUX|20260116|14:33:49.374718|S|3400|1.59|0|3400
A|IAUX|20260116|14:33:49.374718|S|4500|1.59|0|4500
A|IAUX|20260116|14:33:49.374720|S|1|1.59|0|1
A|IAUX|20260116|14:33:49.374721|S|4295|1.59|0|4295
A|IAUX|20260116|14:33:49.374754|S|1705|1.59|0|1705
A|IAUX|20260116|14:33:49.374754|S|100|1.59|0|100
A|IAUX|20260116|14:33:49.374755|S|100|1.59|0|100
A|IAUX|20260116|14:33:49.374758|S|300|1.59|0|300
A|IAUX|20260116|14:34:03.391939|S|600|1.59|0|600
A|IAUX|20260116|14:34:09.937650|S|300|1.59|0|300
A|IAUX|20260116|14:34:16.875596|S|400|1.59|0|400
A|IAUX|20260116|14:34:30.317557|S|300|1.59|0|300
A|IAUX|20260116|14:34:32.711502|S|12|1.59|0|12
A|IAUX|20260116|14:34:32.817057|S|388|1.59|0|388
A|IAUX|20260116|14:34:32.817057|S|12|1.59|0|12
A|IAUX|20260116|14:34:50.617542|S|300|1.59|0|300
A|IAUX|20260116|14:34:50.678784|S|500|1.59|0|500
A|IAUX|20260116|14:35:00.997613|S|200|1.59|0|200
A|IAUX|20260116|14:35:03.830449|S|400|1.59|0|400
A|IAUX|20260116|14:35:14.607139|S|100|1.59|0|100
A|IAUX|20260116|14:35:14.607139|S|300|1.59|0|300
A|IAUX|20260116|14:35:16.157576|S|100|1.59|0|100
A|IAUX|20260116|14:35:16.157577|S|100|1.59|0|100
A|IAUX|20260116|14:36:03.563306|S|7400|1.59|0|7400
A|IAUX|20260116|14:36:03.563307|S|100|1.59|0|100
A|IAUX|20260116|14:36:03.563307|S|700|1.59|0|700
A|IAUX|20260116|14:36:03.563307|S|300|1.59|0|300
A|IAUX|20260116|14:36:27.794456|S|7010|1.585|0|7010
A|IAUX|20260116|14:36:27.794539|S|2043|1.585|0|2043
A|IAUX|20260116|14:58:09.815786|S|100|1.58|0|100
A|IAUX|20260116|14:58:09.815787|S|1600|1.58|0|1600
A|IAUX|20260116|14:58:09.815787|S|400|1.58|0|400
A|IAUX|20260116|14:58:09.815787|S|32|1.58|0|32
A|IAUX|20260116|14:58:09.822267|S|3300|1.57|0|3300
A|IAUX|20260116|14:58:09.822267|S|9053|1.575|0|9053
A|IAUX|20260116|14:58:09.822268|S|9352|1.57|0|9352
A|IAUX|20260116|15:00:07.035462|S|2|1.58|0|2
A|IAUX|20260116|15:13:27.793534|S|100|1.58|0|100
A|IAUX|20260116|15:14:52.582842|S|7298|1.58|0|7298
A|IAUX|20260116|15:14:52.582843|S|600|1.58|0|600
A|IAUX|20260116|15:14:52.582845|S|100|1.58|0|100
A|IAUX|20260116|15:14:52.582845|S|10|1.58|0|10
A|IAUX|20260116|15:14:52.582846|S|400|1.58|0|400
A|IAUX|20260116|15:37:27.027275|S|700|1.58|0|700
A|IAUX|20260116|15:37:27.027275|S|600|1.58|0|600
A|IAUX|20260116|15:37:27.027275|S|2000|1.58|0|2000
A|IAUX|20260116|15:37:27.027276|S|1800|1.58|0|1800
A|IAUX|20260116|15:37:27.027278|S|500|1.58|0|500
A|IAUX|20260116|15:37:27.027278|S|7000|1.58|0|7000
A|IAUX|20260116|15:49:59.100067|S|4303|1.585|0|4303
A|IAUX|20260116|15:50:00.398040|S|5205|1.585|0|5205
A|IAUX|20260116|15:59:57.411792|S|804|1.585|0|804
A|IAUX|20260116|16:00:00.108579|S|131479|1.6|107061|77915
A|IAUX WS|20260116|14:57:08.341084|S|40|.95|0|40
A|IBB|20260116|09:45:39.645551|S|96|170.34|0|96
A|IBB|20260116|09:57:54.486617|S|4|170.6|0|4
A|IBB|20260116|09:57:54.486618|S|4|170.6|0|4
A|IBB|20260116|09:57:54.486672|S|92|170.6|0|92
A|IBB|20260116|10:03:57.249458|S|5|170.81|0|5
A|IBB|20260116|12:46:51.026375|S|61|170.81|0|61
A|IBB|20260116|12:49:30.738602|S|55|170.92|0|55
A|IBB|20260116|12:52:05.741994|S|16|170.88|0|16
A|IBB|20260116|12:52:05.742369|S|84|170.88|0|84
A|IBB|20260116|13:03:41.704385|S|49|170.83|0|49
A|IBB|20260116|13:03:44.164294|S|51|170.83|0|51
A|IBB|20260116|13:48:47.982194|S|100|170.77|0|100
A|IBB|20260116|14:39:00.873022|S|100|170.6|0|100
A|IBB|20260116|14:47:51.043498|S|40|170.52|0|40
A|IBB|20260116|14:58:36.791324|S|40|170.4|0|40
A|IBB|20260116|14:58:36.791761|S|60|170.4|0|60
A|IBB|20260116|15:03:42.061057|S|100|170.4|0|100
A|IBB|20260116|15:12:07.137371|S|100|170.34|0|100
A|IBB|20260116|15:18:27.153448|S|100|170.28|0|100
A|IBB|20260116|15:29:38.209571|S|10|170.09|0|10
A|IBB|20260116|15:43:35.367360|S|40|170.09|0|40
A|IBB|20260116|15:49:03.378799|S|100|170.03|0|100
A|IBCA|20260116|11:17:12.776870|S|100|25.945|0|100
A|IBCP|20260116|10:13:02.529613|S|1|33.95|0|1
A|IBDR|20260116|09:33:44.106744|S|100|24.26|0|100
A|IBDR|20260116|10:46:13.757148|S|800|24.255|0|800
A|IBDR|20260116|10:53:11.449275|S|1665|24.255|0|1665
A|IBDR|20260116|12:08:06.749559|S|23|24.255|0|23
A|IBDR|20260116|12:18:52.479804|S|1|24.255|0|1
A|IBDR|20260116|12:28:47.468080|S|1200|24.255|0|1200
A|IBDR|20260116|15:01:19.768559|S|102|24.255|0|102
A|IBDR|20260116|15:37:01.330928|S|100|24.255|0|100
A|IBDS|20260116|10:37:36.257403|S|17|24.3|0|17
A|IBDS|20260116|10:37:36.257718|S|14|24.3|0|14
A|IBDT|20260116|10:20:00.706653|S|200|25.47|0|200
A|IBDT|20260116|10:20:00.716163|S|200|25.47|0|200
A|IBDT|20260116|11:49:46.870919|S|200|25.46|0|200
A|IBDT|20260116|15:14:23.540072|S|100|25.46|0|100
A|IBDU|20260116|10:38:57.575422|S|100|23.42|0|100
A|IBDU|20260116|11:41:34.352484|S|100|23.42|0|100
A|IBDU|20260116|13:56:29.197541|S|100|23.415|0|100
A|IBDU|20260116|14:16:23.554330|S|100|23.415|0|100
A|IBDU|20260116|14:33:01.001371|S|200|23.415|0|200
A|IBDU|20260116|14:57:48.124783|S|100|23.415|0|100
A|IBDU|20260116|15:05:25.228966|S|100|23.415|0|100
A|IBDU|20260116|15:23:08.612627|S|100|23.415|0|100
A|IBDU|20260116|15:31:37.182894|S|100|23.42|0|100
A|IBDV|20260116|10:40:09.052308|S|100|22.07|0|100
A|IBDV|20260116|11:31:17.625750|S|100|22.07|0|100
A|IBDV|20260116|11:49:28.283903|S|80|22.07|0|80
A|IBDV|20260116|12:28:31.712094|S|47|22.07|0|47
A|IBDW|20260116|10:42:14.864720|S|12|21.135|0|12
A|IBDW|20260116|11:20:56.198882|S|100|21.14|0|100
A|IBDW|20260116|11:39:30.038352|S|100|21.15|0|100
A|IBDW|20260116|12:07:55.159804|S|100|21.15|0|100
A|IBDW|20260116|14:08:02.982312|S|200|21.14|0|200
A|IBDW|20260116|15:00:49.499933|S|200|21.14|0|200
A|IBDW|20260116|15:00:49.500346|S|100|21.14|0|100
A|IBDX|20260116|11:31:03.134546|S|46|25.53|0|46
A|IBDX|20260116|11:31:03.134558|S|36|25.53|0|36
A|IBDX|20260116|12:28:38.417322|S|71|25.53|0|71
A|IBDX|20260116|14:02:12.529575|S|75|25.52|0|75
A|IBDX|20260116|15:13:10.525275|S|33|25.52|0|33
A|IBDX|20260116|15:13:10.525341|S|56|25.52|0|56
A|IBDX|20260116|15:13:10.525627|S|5|25.52|0|5
A|IBDX|20260116|15:33:26.007383|S|100|25.525|0|100
A|IBDX|20260116|15:51:45.599079|S|153|25.525|0|153
A|IBEX|20260116|11:27:07.448640|S|41|38.2|0|41
A|IBEX|20260116|15:55:26.761859|S|41|37.95|0|41
A|IBHG|20260116|10:35:36.058779|S|44|22.355|0|44
A|IBHH|20260116|11:50:14.937963|S|200|23.765|0|200
A|IBIO|20260116|10:27:24.088513|S|100|2.27|0|100
A|IBIO|20260116|11:18:20.868465|E|510|2.285|0|510
A|IBIT|20260116|09:30:00.193533|S|100|54.305|0|100
A|IBIT|20260116|09:30:00.193533|S|70|54.31|0|70
A|IBIT|20260116|09:30:00.195669|S|120|54.32|0|120
A|IBIT|20260116|09:30:00.195669|S|230|54.31|0|230
A|IBIT|20260116|09:30:00.196728|S|350|54.32|0|350
A|IBIT|20260116|09:30:40.642659|S|500|54.33|0|500
A|IBIT|20260116|09:31:35.118659|S|100|54.25|0|100
A|IBIT|20260116|09:31:47.203160|S|200|54.22|0|200
A|IBIT|20260116|09:32:02.739134|S|180|54.24|0|180
A|IBIT|20260116|09:32:02.942493|S|20|54.24|0|20
A|IBIT|20260116|09:32:08.252453|S|200|54.22|0|200
A|IBIT|20260116|09:32:08.253056|S|100|54.22|0|100
A|IBIT|20260116|09:32:57.192930|S|100|54.17|0|100
A|IBIT|20260116|09:35:14.600822|S|200|54.26|0|200
A|IBIT|20260116|09:36:49.546326|S|500|54.12|0|500
A|IBIT|20260116|09:38:10.372289|S|100|54.12|0|100
A|IBIT|20260116|09:40:00.006816|S|100|54.03|0|100
A|IBIT|20260116|09:42:48.734142|S|100|54.02|0|100
A|IBIT|20260116|09:43:17.063063|S|50|54.01|0|50
A|IBIT|20260116|09:43:18.192316|S|450|54.01|0|450
A|IBIT|20260116|09:43:18.192316|S|41|54.01|0|41
A|IBIT|20260116|09:43:28.265094|S|39|54.015|0|39
A|IBIT|20260116|09:43:40.015941|S|180|54.01|0|180
A|IBIT|20260116|09:44:17.473366|S|500|54.02|0|500
A|IBIT|20260116|09:44:17.473366|S|200|54.02|0|200
A|IBIT|20260116|09:44:54.833712|S|800|53.995|0|800
A|IBIT|20260116|09:44:56.229532|S|100|53.995|0|100
A|IBIT|20260116|09:44:56.229532|S|100|53.995|0|100
A|IBIT|20260116|09:45:02.719413|S|2|54.02|0|2
A|IBIT|20260116|09:45:48.700269|S|200|54.17|0|200
A|IBIT|20260116|09:45:48.703557|S|200|54.17|0|200
A|IBIT|20260116|09:46:57.902789|S|328|54.09|0|328
A|IBIT|20260116|09:52:25.799424|S|100|54.05|0|100
A|IBIT|20260116|09:53:38.447133|S|100|54.05|0|100
A|IBIT|20260116|09:58:30.525585|S|200|54|0|200
A|IBIT|20260116|09:58:30.525615|S|900|54|0|900
A|IBIT|20260116|10:02:13.796028|S|200|53.91|0|200
A|IBIT|20260116|10:05:00.077710|S|300|53.99|0|300
A|IBIT|20260116|10:07:07.260698|S|100|54.12|0|100
A|IBIT|20260116|10:07:54.320851|S|200|54.14|0|200
A|IBIT|20260116|10:08:56.495864|S|100|54.225|0|100
A|IBIT|20260116|10:11:50.339413|S|100|54.27|0|100
A|IBIT|20260116|10:11:50.341992|S|100|54.27|0|100
A|IBIT|20260116|10:14:47.182153|S|100|54.185|0|100
A|IBIT|20260116|10:14:47.182153|S|200|54.19|0|200
A|IBIT|20260116|10:17:22.080166|S|190|54.145|0|190
A|IBIT|20260116|10:18:26.285537|S|3|54.07|0|3
A|IBIT|20260116|10:22:25.848527|S|500|53.8|0|500
A|IBIT|20260116|10:24:55.083128|S|100|53.85|0|100
A|IBIT|20260116|10:28:23.880673|S|100|53.82|0|100
A|IBIT|20260116|10:28:51.987775|S|100|53.785|0|100
A|IBIT|20260116|10:28:51.988468|S|100|53.79|0|100
A|IBIT|20260116|10:28:51.989067|S|100|53.79|0|100
A|IBIT|20260116|10:28:51.989663|S|100|53.79|0|100
A|IBIT|20260116|10:29:29.717963|S|84|53.71|0|84
A|IBIT|20260116|10:31:30.369264|S|500|53.69|0|500
A|IBIT|20260116|10:31:34.378294|S|1|53.69|0|1
A|IBIT|20260116|10:32:23.504853|S|100|53.66|0|100
A|IBIT|20260116|10:32:23.505431|S|100|53.66|0|100
A|IBIT|20260116|10:32:23.506030|S|100|53.66|0|100
A|IBIT|20260116|10:33:32.746793|S|100|53.585|0|100
A|IBIT|20260116|10:34:06.933582|S|100|53.59|0|100
A|IBIT|20260116|10:34:31.639122|S|200|53.58|0|200
A|IBIT|20260116|10:34:51.938078|S|200|53.555|0|200
A|IBIT|20260116|10:35:03.842867|S|100|53.505|0|100
A|IBIT|20260116|10:35:24.147552|S|100|53.53|0|100
A|IBIT|20260116|10:35:55.414218|S|100|53.61|0|100
A|IBIT|20260116|10:38:44.440075|S|100|53.7|0|100
A|IBIT|20260116|10:38:44.440686|S|18|53.7|0|18
A|IBIT|20260116|10:38:44.441820|S|100|53.7|0|100
A|IBIT|20260116|10:40:11.027943|S|100|53.655|0|100
A|IBIT|20260116|10:45:08.454061|S|100|53.59|0|100
A|IBIT|20260116|10:45:08.498429|S|100|53.585|0|100
A|IBIT|20260116|10:45:08.499107|S|100|53.59|0|100
A|IBIT|20260116|10:48:50.313749|S|100|53.48|0|100
A|IBIT|20260116|10:49:13.699958|S|935|53.445|0|935
A|IBIT|20260116|10:49:43.708566|S|200|53.49|0|200
A|IBIT|20260116|10:49:55.838669|S|200|53.51|0|200
A|IBIT|20260116|10:50:04.690408|S|500|53.52|0|500
A|IBIT|20260116|10:50:05.035039|S|754|53.52|0|754
A|IBIT|20260116|10:50:05.131548|S|754|53.52|0|754
A|IBIT|20260116|10:52:50.385366|S|100|53.54|0|100
A|IBIT|20260116|10:53:05.769575|S|100|53.56|0|100
A|IBIT|20260116|10:53:10.707065|S|400|53.57|0|400
A|IBIT|20260116|10:53:21.652257|S|100|53.55|0|100
A|IBIT|20260116|10:53:21.771860|S|1100|53.56|0|1100
A|IBIT|20260116|11:02:27.622097|S|200|53.59|0|200
A|IBIT|20260116|11:02:54.316498|S|200|53.63|0|200
A|IBIT|20260116|11:02:54.324045|S|600|53.62|0|600
A|IBIT|20260116|11:03:29.378464|S|100|53.61|0|100
A|IBIT|20260116|11:03:47.046921|S|100|53.6|0|100
A|IBIT|20260116|11:04:12.518604|S|400|53.57|0|400
A|IBIT|20260116|11:04:12.524417|S|100|53.57|0|100
A|IBIT|20260116|11:06:00.596276|S|100|53.65|0|100
A|IBIT|20260116|11:06:00.596277|S|10|53.66|0|10
A|IBIT|20260116|11:06:00.596277|S|100|53.66|0|100
A|IBIT|20260116|11:10:28.671846|S|200|53.74|0|200
A|IBIT|20260116|11:16:29.118777|S|102|53.61|0|102
A|IBIT|20260116|11:16:29.118969|S|198|53.61|0|198
A|IBIT|20260116|11:16:32.195434|S|200|53.62|0|200
A|IBIT|20260116|11:29:07.155666|S|200|53.82|0|200
A|IBIT|20260116|11:29:07.155666|S|400|53.82|0|400
A|IBIT|20260116|11:32:20.198125|S|1100|53.75|0|1100
A|IBIT|20260116|11:34:02.508379|S|100|53.67|0|100
A|IBIT|20260116|11:38:01.920316|S|100|53.78|0|100
A|IBIT|20260116|11:42:19.930051|S|100|53.81|0|100
A|IBIT|20260116|11:45:20.489372|S|200|53.83|0|200
A|IBIT|20260116|11:45:25.663025|S|100|53.845|0|100
A|IBIT|20260116|11:45:25.828711|S|100|53.845|0|100
A|IBIT|20260116|11:45:25.828711|S|35|53.845|0|35
A|IBIT|20260116|11:51:36.071931|S|100|53.85|0|100
A|IBIT|20260116|11:51:36.072540|S|100|53.85|0|100
A|IBIT|20260116|11:51:36.084618|S|100|53.85|0|100
A|IBIT|20260116|11:56:59.170823|S|200|53.75|0|200
A|IBIT|20260116|12:05:31.560397|S|100|53.75|0|100
A|IBIT|20260116|12:12:01.728104|S|8|53.69|0|8
A|IBIT|20260116|12:12:14.788597|S|100|53.65|0|100
A|IBIT|20260116|12:13:14.660350|S|200|53.65|0|200
A|IBIT|20260116|12:15:35.948500|S|100|53.74|0|100
A|IBIT|20260116|12:15:35.948500|S|300|53.74|0|300
A|IBIT|20260116|12:19:55.842184|S|100|53.765|0|100
A|IBIT|20260116|12:20:46.409826|S|59|53.75|0|59
A|IBIT|20260116|12:24:05.345568|S|59|53.73|0|59
A|IBIT|20260116|12:25:47.005301|S|1000|53.615|0|1000
A|IBIT|20260116|12:28:14.766181|S|118|53.69|0|118
A|IBIT|20260116|12:44:47.876138|S|10|53.805|0|10
A|IBIT|20260116|12:45:59.682289|S|100|53.8|0|100
A|IBIT|20260116|12:47:05.192376|S|100|53.82|0|100
A|IBIT|20260116|12:52:12.702175|S|480|53.765|0|480
A|IBIT|20260116|12:52:12.702175|S|100|53.765|0|100
A|IBIT|20260116|12:52:55.057552|S|50|53.76|0|50
A|IBIT|20260116|13:02:40.205334|S|100|53.915|0|100
A|IBIT|20260116|13:02:46.137453|S|200|53.925|0|200
A|IBIT|20260116|13:03:19.548397|S|310|53.925|0|310
A|IBIT|20260116|13:03:24.830833|S|100|53.915|0|100
A|IBIT|20260116|13:04:00.576108|S|100|53.955|0|100
A|IBIT|20260116|13:04:07.592697|S|200|53.965|0|200
A|IBIT|20260116|13:04:07.593136|S|119|53.965|0|119
A|IBIT|20260116|13:04:07.593136|S|296|53.965|0|296
A|IBIT|20260116|13:04:07.593137|S|357|53.965|0|357
A|IBIT|20260116|13:04:07.593137|S|328|53.965|0|328
A|IBIT|20260116|13:04:07.593633|S|31|53.965|0|31
A|IBIT|20260116|13:04:24.102213|S|2|53.98|0|2
A|IBIT|20260116|13:04:30.017958|S|269|53.975|0|269
A|IBIT|20260116|13:04:44.571413|S|345|53.925|0|345
A|IBIT|20260116|13:04:58.318303|S|260|53.905|0|260
A|IBIT|20260116|13:06:12.783087|S|100|53.945|0|100
A|IBIT|20260116|13:06:15.303864|S|74|53.94|0|74
A|IBIT|20260116|13:06:15.303906|S|100|53.94|0|100
A|IBIT|20260116|13:06:15.304359|S|100|53.94|0|100
A|IBIT|20260116|13:06:15.311932|S|826|53.94|0|826
A|IBIT|20260116|13:06:55.114147|S|100|53.955|0|100
A|IBIT|20260116|13:10:01.288079|S|602|53.955|0|602
A|IBIT|20260116|13:10:33.677445|S|100|53.925|0|100
A|IBIT|20260116|13:11:45.025197|S|927|53.915|0|927
A|IBIT|20260116|13:11:58.970487|S|927|53.925|0|927
A|IBIT|20260116|13:11:58.970618|S|1647|53.925|0|1647
A|IBIT|20260116|13:12:18.944777|S|927|53.925|0|927
A|IBIT|20260116|13:12:43.756827|S|200|53.91|0|200
A|IBIT|20260116|13:13:15.409627|S|100|53.92|0|100
A|IBIT|20260116|13:13:44.516177|S|100|53.93|0|100
A|IBIT|20260116|13:16:56.939449|S|400|53.94|0|400
A|IBIT|20260116|13:21:58.199230|S|100|53.89|0|100
A|IBIT|20260116|13:30:38.929496|S|396|53.985|0|396
A|IBIT|20260116|13:30:38.929496|S|530|53.985|0|530
A|IBIT|20260116|13:32:56.068541|S|400|53.96|0|400
A|IBIT|20260116|13:36:10.889908|S|26|53.935|0|26
A|IBIT|20260116|13:38:45.013130|S|100|53.93|0|100
A|IBIT|20260116|13:40:21.385236|S|100|53.93|0|100
A|IBIT|20260116|13:41:10.422055|S|100|53.93|0|100
A|IBIT|20260116|13:42:32.256485|S|100|53.955|0|100
A|IBIT|20260116|13:43:43.108418|S|1500|53.94|0|1500
A|IBIT|20260116|13:47:08.542740|S|100|53.935|0|100
A|IBIT|20260116|13:48:00.658676|S|11|53.92|0|11
A|IBIT|20260116|13:48:19.701765|S|100|53.92|0|100
A|IBIT|20260116|13:48:30.023069|S|100|53.92|0|100
A|IBIT|20260116|13:48:30.023740|S|70|53.92|0|70
A|IBIT|20260116|13:49:46.287822|S|403|53.855|0|403
A|IBIT|20260116|13:52:22.598939|S|473|53.925|0|473
A|IBIT|20260116|13:52:22.598939|S|393|53.92|0|393
A|IBIT|20260116|13:59:34.747491|S|50|53.87|0|50
A|IBIT|20260116|14:09:38.766130|S|50|53.84|0|50
A|IBIT|20260116|14:12:58.899736|S|50|53.85|0|50
A|IBIT|20260116|14:12:58.899736|S|50|53.85|0|50
A|IBIT|20260116|14:27:23.533772|S|100|53.8|0|100
A|IBIT|20260116|14:30:05.152575|S|200|53.78|0|200
A|IBIT|20260116|14:33:10.307599|S|100|53.855|0|100
A|IBIT|20260116|14:33:17.130230|S|265|53.855|0|265
A|IBIT|20260116|14:33:17.130230|S|380|53.855|0|380
A|IBIT|20260116|14:33:50.820951|S|200|53.855|0|200
A|IBIT|20260116|14:34:47.171650|S|200|53.845|0|200
A|IBIT|20260116|14:35:57.409040|S|379|53.875|0|379
A|IBIT|20260116|14:35:57.409040|S|251|53.875|0|251
A|IBIT|20260116|14:35:57.409040|S|298|53.875|0|298
A|IBIT|20260116|14:40:50.077560|S|100|53.825|0|100
A|IBIT|20260116|14:55:32.541714|S|100|53.83|0|100
A|IBIT|20260116|15:00:44.993020|S|100|53.835|0|100
A|IBIT|20260116|15:00:56.325275|S|100|53.835|0|100
A|IBIT|20260116|15:00:56.334260|S|100|53.835|0|100
A|IBIT|20260116|15:01:52.842455|S|418|53.845|0|418
A|IBIT|20260116|15:11:23.341481|S|100|53.68|0|100
A|IBIT|20260116|15:12:44.153010|S|521|53.715|0|521
A|IBIT|20260116|15:12:44.153010|S|312|53.715|0|312
A|IBIT|20260116|15:14:15.572909|S|392|53.795|0|392
A|IBIT|20260116|15:14:15.572910|S|537|53.795|0|537
A|IBIT|20260116|15:14:18.055523|S|100|53.795|0|100
A|IBIT|20260116|15:14:49.802961|S|304|53.795|0|304
A|IBIT|20260116|15:14:49.802962|S|426|53.795|0|426
A|IBIT|20260116|15:15:22.003705|S|28|53.8|0|28
A|IBIT|20260116|15:16:17.073764|S|566|53.785|0|566
A|IBIT|20260116|15:16:17.073764|S|534|53.78|0|534
A|IBIT|20260116|15:22:35.027103|S|100|53.9|0|100
A|IBIT|20260116|15:28:26.690754|S|200|53.93|0|200
A|IBIT|20260116|15:34:58.726830|S|100|53.945|0|100
A|IBIT|20260116|15:35:05.672342|S|99|53.955|0|99
A|IBIT|20260116|15:35:25.881321|S|100|53.945|0|100
A|IBIT|20260116|15:35:27.922261|S|100|53.935|0|100
A|IBIT|20260116|15:35:30.046471|S|58|53.935|0|58
A|IBIT|20260116|15:37:05.081332|S|10|53.985|0|10
A|IBIT|20260116|15:37:18.597570|S|146|53.995|0|146
A|IBIT|20260116|15:53:25.535796|S|100|54.035|0|100
A|IBIT|20260116|15:53:25.536266|S|102|54.035|0|102
A|IBIT|20260116|15:53:25.537189|S|100|54.035|0|100
A|IBIT|20260116|15:54:04.047132|S|200|54.03|0|200
A|IBIT|20260116|15:54:25.834590|S|100|54.045|0|100
A|IBIT|20260116|15:55:01.400022|S|564|54.065|0|564
A|IBIT|20260116|15:56:04.021340|S|100|54.1|0|100
A|IBIT|20260116|15:56:10.423450|S|100|54.095|0|100
A|IBIT|20260116|15:56:23.723401|S|200|54.085|0|200
A|IBIT|20260116|15:56:56.505414|S|100|54.105|0|100
A|IBIT|20260116|15:57:10.044778|S|100|54.12|0|100
A|IBIT|20260116|15:57:51.038422|S|100|54.12|0|100
A|IBIT|20260116|15:57:57.051024|S|100|54.125|0|100
A|IBIT|20260116|15:57:57.051612|S|30|54.125|0|30
A|IBIT|20260116|15:57:57.051719|S|70|54.125|0|70
A|IBIT|20260116|15:57:57.149791|S|100|54.125|0|100
A|IBIT|20260116|15:57:58.056957|S|100|54.125|0|100
A|IBIT|20260116|15:58:02.951951|S|500|54.13|0|500
A|IBIT|20260116|15:58:05.925044|S|300|54.135|0|300
A|IBIT|20260116|15:58:06.029949|S|45|54.14|0|45
A|IBIT|20260116|15:58:30.015328|S|100|54.145|0|100
A|IBIT|20260116|15:59:16.600948|S|100|54.17|0|100
A|IBIT|20260116|15:59:18.600869|S|200|54.18|0|200
A|IBIT|20260116|15:59:18.601595|S|100|54.18|0|100
A|IBIT|20260116|15:59:20.600726|S|200|54.2|0|200
A|IBIT|20260116|15:59:20.601356|S|100|54.2|0|100
A|IBIT|20260116|15:59:20.601981|S|100|54.2|0|100
A|IBIT|20260116|15:59:20.805571|S|100|54.2|0|100
A|IBIT|20260116|15:59:20.841449|S|300|54.2|0|300
A|IBIT|20260116|15:59:21.600778|S|100|54.22|0|100
A|IBIT|20260116|15:59:22.600723|S|100|54.2|0|100
A|IBIT|20260116|15:59:23.137716|S|300|54.195|0|300
A|IBIT|20260116|15:59:23.600709|S|100|54.2|0|100
A|IBIT|20260116|15:59:24.600703|S|100|54.2|0|100
A|IBIT|20260116|15:59:25.365824|S|300|54.205|0|300
A|IBIT|20260116|15:59:25.365824|S|100|54.205|0|100
A|IBIT|20260116|15:59:25.366437|S|100|54.205|0|100
A|IBIT|20260116|15:59:25.371603|S|100|54.205|0|100
A|IBIT|20260116|15:59:30.775349|S|300|54.19|0|300
A|IBIT|20260116|15:59:30.777213|S|100|54.19|0|100
A|IBIT|20260116|15:59:30.779148|S|100|54.19|0|100
A|IBIT|20260116|15:59:35.600680|S|100|54.185|0|100
A|IBIT|20260116|15:59:38.600714|S|100|54.19|0|100
A|IBIT|20260116|15:59:39.601033|S|100|54.19|0|100
A|IBIT|20260116|15:59:40.600718|S|50|54.19|0|50
A|IBIT|20260116|15:59:40.659188|S|350|54.19|0|350
A|IBIT|20260116|15:59:41.317555|S|1100|54.19|0|1100
A|IBIT|20260116|15:59:42.199868|S|3500|54.2|0|3500
A|IBIT|20260116|15:59:43.693469|S|300|54.22|0|300
A|IBIT|20260116|15:59:43.693470|S|100|54.22|0|100
A|IBIT|20260116|15:59:43.694896|S|100|54.22|0|100
A|IBIT|20260116|15:59:43.697033|S|300|54.22|0|300
A|IBIT|20260116|15:59:44.096323|S|300|54.215|0|300
A|IBIT|20260116|15:59:44.096323|S|300|54.22|0|300
A|IBIT|20260116|15:59:44.096323|S|500|54.22|0|500
A|IBIT|20260116|15:59:44.846006|S|100|54.21|0|100
A|IBIT|20260116|15:59:51.978636|S|500|54.22|0|500
A|IBIT|20260116|15:59:51.978636|S|300|54.22|0|300
A|IBIT|20260116|15:59:52.467060|S|300|54.25|0|300
A|IBIT|20260116|15:59:55.774919|S|300|54.23|0|300
A|IBIT|20260116|15:59:55.774919|S|500|54.23|0|500
A|IBIT|20260116|15:59:58.162501|S|25|54.225|0|25
A|IBIT|20260116|15:59:58.166362|S|13|54.225|0|13
A|IBKR|20260116|09:30:00.884182|S|100|73.97|0|100
A|IBKR|20260116|09:30:01.124087|S|100|73.97|0|100
A|IBKR|20260116|09:30:15.234024|S|100|73.95|0|100
A|IBKR|20260116|09:32:57.219124|S|38|73.76|0|38
A|IBKR|20260116|09:32:57.219203|S|38|73.76|0|38
A|IBKR|20260116|09:32:57.219273|S|24|73.76|0|24
A|IBKR|20260116|09:42:27.881955|S|87|73.51|0|87
A|IBKR|20260116|09:49:08.461956|S|10|73.69|0|10
A|IBKR|20260116|10:13:30.619891|S|5|73.1|0|5
A|IBKR|20260116|10:13:30.619892|S|100|73.1|0|100
A|IBKR|20260116|10:13:30.619909|S|6|73.1|0|6
A|IBKR|20260116|10:43:32.998042|S|6|72.18|0|6
A|IBKR|20260116|11:00:17.744178|S|1|72.84|0|1
A|IBKR|20260116|12:59:55.762764|S|44|73.46|0|44
A|IBKR|20260116|13:09:47.505863|S|32|73.4|0|32
A|IBKR|20260116|14:22:47.248059|S|10|73.56|0|10
A|IBKR|20260116|15:47:45.269581|S|20|73.51|0|20
A|IBKR|20260116|15:58:56.981215|S|60|73.39|0|60
A|IBM|20260116|09:34:23.871735|S|57|303.69|0|57
A|IBM|20260116|09:37:24.870299|S|1|303.65|0|1
A|IBM|20260116|09:41:04.954962|S|25|302.74|0|25
A|IBM|20260116|09:41:04.954983|S|22|302.74|0|22
A|IBM|20260116|09:41:04.955026|S|48|302.74|0|48
A|IBM|20260116|09:41:04.955027|S|21|302.74|0|21
A|IBM|20260116|09:42:42.871740|S|59|302.22|0|59
A|IBM|20260116|09:45:07.058065|S|1|301.97|0|1
A|IBM|20260116|09:45:27.625184|S|6|302.49|0|6
A|IBM|20260116|09:45:37.958569|S|6|303.03|0|6
A|IBM|20260116|09:46:52.374910|S|4|303.4|0|4
A|IBM|20260116|09:46:52.374911|S|4|303.4|0|4
A|IBM|20260116|09:46:52.374911|S|4|303.4|0|4
A|IBM|20260116|09:46:52.377511|S|6|303.4|0|6
A|IBM|20260116|10:00:54.006337|S|100|302.57|0|100
A|IBM|20260116|10:03:10.204266|S|40|302.41|0|40
A|IBM|20260116|10:10:05.556072|S|40|303.83|0|40
A|IBM|20260116|10:10:05.556453|S|40|303.84|0|40
A|IBM|20260116|10:10:05.556520|S|6|303.84|0|6
A|IBM|20260116|10:10:05.556559|S|2|303.84|0|2
A|IBM|20260116|10:10:06.652588|S|6|303.83|0|6
A|IBM|20260116|10:13:25.207175|S|6|303.35|0|6
A|IBM|20260116|10:16:48.777212|S|5|302.97|0|5
A|IBM|20260116|10:23:29.920236|S|1|303.13|0|1
A|IBM|20260116|10:24:49.539946|S|40|302.975|0|40
A|IBM|20260116|10:35:02.401530|S|25|302.15|0|25
A|IBM|20260116|10:40:57.187795|S|27|302.18|0|27
A|IBM|20260116|10:40:57.934338|S|3|302.1|0|3
A|IBM|20260116|10:49:15.927832|S|5|302.76|0|5
A|IBM|20260116|10:49:19.995317|S|1|302.76|0|1
A|IBM|20260116|10:51:27.047880|S|6|302.41|0|6
A|IBM|20260116|11:05:05.647908|S|12|302.33|0|12
A|IBM|20260116|11:12:40.192715|S|4|303.04|0|4
A|IBM|20260116|11:13:10.281013|S|6|303.01|0|6
A|IBM|20260116|11:20:41.958667|S|100|303.55|0|100
A|IBM|20260116|11:20:58.753996|S|1|303.44|0|1
A|IBM|20260116|11:23:33.436123|S|6|303.4|0|6
A|IBM|20260116|11:31:37.856749|S|6|303.74|0|6
A|IBM|20260116|12:00:38.975203|S|1|304.29|0|1
A|IBM|20260116|12:00:38.975226|S|1|304.29|0|1
A|IBM|20260116|12:17:16.277033|S|10|305.57|0|10
A|IBM|20260116|12:21:08.506765|S|3|305.52|0|3
A|IBM|20260116|12:22:45.223481|S|40|305.48|0|40
A|IBM|20260116|12:25:49.760437|S|4|305.26|0|4
A|IBM|20260116|12:26:38.342244|S|40|305.4|0|40
A|IBM|20260116|12:28:14.320153|S|40|305.34|0|40
A|IBM|20260116|12:32:46.981092|S|40|304.91|0|40
A|IBM|20260116|12:32:46.981177|S|40|304.91|0|40
A|IBM|20260116|12:32:46.981209|S|5|304.91|0|5
A|IBM|20260116|12:38:25.923722|S|40|304.63|0|40
A|IBM|20260116|12:39:45.734163|S|80|304.42|0|80
A|IBM|20260116|12:39:45.734402|S|68|304.42|0|68
A|IBM|20260116|12:40:31.456328|S|80|304.42|0|80
A|IBM|20260116|12:40:31.456375|S|21|304.42|0|21
A|IBM|20260116|12:48:27.249709|S|1|304.16|0|1
A|IBM|20260116|14:12:47.250218|S|11|306.42|0|11
A|IBM|20260116|14:14:31.649985|S|2|306.56|0|2
A|IBM|20260116|14:14:31.650007|S|2|306.56|0|2
A|IBM|20260116|14:14:31.650050|S|2|306.52|0|2
A|IBM|20260116|14:14:31.650091|S|2|306.52|0|2
A|IBM|20260116|14:40:44.939087|S|3|306.58|0|3
A|IBM|20260116|14:46:22.106565|S|3|306.51|0|3
A|IBM|20260116|14:57:09.877485|S|3|306.71|0|3
A|IBM|20260116|15:30:00.780518|S|40|305.75|0|40
A|IBM|20260116|15:30:05.223594|S|3|305.68|0|3
A|IBM|20260116|15:35:45.082372|S|30|306.09|0|30
A|IBM|20260116|15:38:45.094010|S|4|306.39|0|4
A|IBM|20260116|15:44:08.159506|S|240|306.19|0|240
A|IBM|20260116|15:44:32.703374|S|3|306.11|0|3
A|IBM|20260116|15:47:22.500977|S|123|306.04|0|123
A|IBM|20260116|15:49:21.797010|S|200|306.05|0|200
A|IBM|20260116|15:50:48.329468|S|142|305.93|0|142
A|IBM|20260116|15:51:54.442230|S|63|306.27|0|63
A|IBM|20260116|15:52:15.141563|S|100|306.17|0|100
A|IBM|20260116|15:53:00.733545|S|142|306.45|0|142
A|IBM|20260116|15:53:47.811677|S|180|306.5|0|180
A|IBM|20260116|15:59:46.625560|S|100|305.675|0|100
A|IBM|20260116|15:59:46.625560|S|100|305.675|0|100
A|IBM|20260116|15:59:46.625560|S|100|305.65|0|100
A|IBM|20260116|15:59:47.626401|S|100|305.65|0|100
A|IBN|20260116|11:04:14.737566|S|30|30.97|0|30
A|IBN|20260116|11:38:54.493839|S|100|31.02|0|100
A|IBN|20260116|12:15:53.916137|S|300|30.99|0|300
A|IBN|20260116|13:46:06.627955|S|300|31.105|0|300
A|IBN|20260116|15:57:01.135218|S|400|30.875|0|400
A|IBN|20260116|15:59:24.653643|S|100|30.865|0|100
A|IBN|20260116|15:59:26.145032|S|100|30.865|0|100
A|IBN|20260116|15:59:26.153096|S|200|30.865|0|200
A|IBN|20260116|15:59:40.225741|S|100|30.86|0|100
A|IBO|20260116|09:30:00.130595|S|196|.46|76917|3
A|IBO|20260116|09:30:00.130595|E|196|.46|76917|66
A|IBO|20260116|09:30:00.134234|S|57|.4749|0|57
A|IBO|20260116|09:30:00.142547|S|1|.4814|0|1
A|IBO|20260116|14:32:18.603934|S|1244|.465|0|1244
A|IBO|20260116|14:32:18.604009|S|187|.465|0|187
A|IBO|20260116|14:32:43.145678|S|205|.465|0|205
A|IBO|20260116|15:55:00.604698|S|100|.4501|0|100
A|IBO|20260116|15:57:06.502780|S|327|.4501|0|327
A|IBO|20260116|15:59:32.867243|S|56|.4501|0|56
A|IBO|20260116|15:59:32.867244|S|69|.4501|0|69
A|IBO|20260116|15:59:34.713235|S|4|.45155|0|4
A|IBO|20260116|15:59:34.714006|S|4|.45155|0|4
A|IBOC|20260116|10:59:00.848684|S|1|70.19|0|1
A|IBP|20260116|10:11:45.446306|S|40|312.4|0|40
A|IBP|20260116|15:07:39.433217|S|40|307.93|0|40
A|IBRX|20260116|09:30:02.787190|S|1100|4.6|0|1100
A|IBRX|20260116|09:30:05.272798|S|1100|4.54|0|1100
A|IBRX|20260116|09:30:05.281850|S|300|4.54|0|300
A|IBRX|20260116|09:30:19.071534|S|65|4.43|0|65
A|IBRX|20260116|09:30:22.647191|S|100|4.45|0|100
A|IBRX|20260116|09:30:24.760938|S|100|4.41|0|100
A|IBRX|20260116|09:30:27.294725|S|100|4.43|0|100
A|IBRX|20260116|09:30:27.295231|S|100|4.44|0|100
A|IBRX|20260116|09:30:27.295949|S|100|4.45|0|100
A|IBRX|20260116|09:30:27.492047|S|100|4.41|0|100
A|IBRX|20260116|09:30:27.492477|S|100|4.4|0|100
A|IBRX|20260116|09:30:29.444509|S|100|4.42|0|100
A|IBRX|20260116|09:30:30.426107|S|100|4.42|0|100
A|IBRX|20260116|09:30:31.835036|S|100|4.44|0|100
A|IBRX|20260116|09:30:35.835617|S|100|4.46|0|100
A|IBRX|20260116|09:30:38.610732|S|100|4.47|0|100
A|IBRX|20260116|09:30:39.451939|S|100|4.46|0|100
A|IBRX|20260116|09:30:40.117128|S|100|4.43|0|100
A|IBRX|20260116|09:30:40.294772|S|100|4.42|0|100
A|IBRX|20260116|09:30:40.361006|S|100|4.41|0|100
A|IBRX|20260116|09:30:40.361083|S|100|4.41|0|100
A|IBRX|20260116|09:30:40.677714|S|100|4.39|0|100
A|IBRX|20260116|09:30:41.565443|S|100|4.43|0|100
A|IBRX|20260116|09:30:41.569544|S|100|4.44|0|100
A|IBRX|20260116|09:30:48.172959|S|100|4.51|0|100
A|IBRX|20260116|09:30:48.248546|S|100|4.5|0|100
A|IBRX|20260116|09:30:49.576452|S|100|4.51|0|100
A|IBRX|20260116|09:30:58.302893|S|100|4.54|0|100
A|IBRX|20260116|09:30:58.326499|S|100|4.52|0|100
A|IBRX|20260116|09:31:00.656163|S|100|4.51|0|100
A|IBRX|20260116|09:31:00.657177|S|100|4.5|0|100
A|IBRX|20260116|09:31:02.518148|S|100|4.51|0|100
A|IBRX|20260116|09:31:02.747122|S|159|4.5|0|159
A|IBRX|20260116|09:31:02.747750|S|159|4.5|0|159
A|IBRX|20260116|09:31:04.071630|S|100|4.5|0|100
A|IBRX|20260116|09:31:04.085169|S|100|4.48|0|100
A|IBRX|20260116|09:31:05.219045|S|100|4.45|0|100
A|IBRX|20260116|09:31:17.453911|S|100|4.5|0|100
A|IBRX|20260116|09:31:18.731668|S|100|4.51|0|100
A|IBRX|20260116|09:31:30.497677|S|100|4.55|0|100
A|IBRX|20260116|09:31:30.500350|S|100|4.56|0|100
A|IBRX|20260116|09:31:30.509474|S|100|4.57|0|100
A|IBRX|20260116|09:31:30.655129|S|100|4.55|0|100
A|IBRX|20260116|09:31:32.972107|S|100|4.53|0|100
A|IBRX|20260116|09:31:34.138033|S|100|4.47|0|100
A|IBRX|20260116|09:31:34.260755|S|100|4.485|0|100
A|IBRX|20260116|09:31:34.261676|S|200|4.485|0|200
A|IBRX|20260116|09:31:34.262290|S|400|4.485|0|400
A|IBRX|20260116|09:31:37.127062|S|100|4.5|0|100
A|IBRX|20260116|09:31:37.972455|S|100|4.49|0|100
A|IBRX|20260116|09:31:51.619805|S|100|4.57|0|100
A|IBRX|20260116|09:31:54.590577|S|100|4.58|0|100
A|IBRX|20260116|09:31:58.413293|S|100|4.55|0|100
A|IBRX|20260116|09:32:16.380192|S|100|4.54|0|100
A|IBRX|20260116|09:32:16.386313|S|100|4.56|0|100
A|IBRX|20260116|09:32:17.935196|S|1|4.54|0|1
A|IBRX|20260116|09:32:19.879835|S|100|4.6|0|100
A|IBRX|20260116|09:32:19.890225|S|100|4.61|0|100
A|IBRX|20260116|09:32:19.893368|S|100|4.62|0|100
A|IBRX|20260116|09:32:21.633930|S|100|4.63|0|100
A|IBRX|20260116|09:32:21.641427|S|100|4.65|0|100
A|IBRX|20260116|09:32:30.168420|S|100|4.57|0|100
A|IBRX|20260116|09:32:35.034207|S|100|4.6|0|100
A|IBRX|20260116|09:32:35.039765|S|100|4.61|0|100
A|IBRX|20260116|09:32:48.762718|S|100|4.63|0|100
A|IBRX|20260116|09:32:49.195608|S|100|4.64|0|100
A|IBRX|20260116|09:32:56.380698|S|100|4.67|0|100
A|IBRX|20260116|09:33:03.725746|S|100|4.67|0|100
A|IBRX|20260116|09:33:05.044863|S|100|4.64|0|100
A|IBRX|20260116|09:33:14.142118|S|100|4.66|0|100
A|IBRX|20260116|09:33:20.190089|S|100|4.66|0|100
A|IBRX|20260116|09:33:20.913561|S|100|4.64|0|100
A|IBRX|20260116|09:33:25.934075|S|1|4.68|0|1
A|IBRX|20260116|09:33:38.778088|S|100|4.66|0|100
A|IBRX|20260116|09:33:38.780940|S|65|4.655|0|65
A|IBRX|20260116|09:33:38.797516|S|100|4.65|0|100
A|IBRX|20260116|09:33:38.809758|S|100|4.64|0|100
A|IBRX|20260116|09:33:45.649792|S|100|4.68|0|100
A|IBRX|20260116|09:33:45.656384|S|100|4.69|0|100
A|IBRX|20260116|09:33:47.341651|S|6|4.7|0|6
A|IBRX|20260116|09:33:48.780531|S|100|4.7|0|100
A|IBRX|20260116|09:33:59.472186|S|100|4.8|0|100
A|IBRX|20260116|09:33:59.475916|S|100|4.81|0|100
A|IBRX|20260116|09:34:04.222393|S|100|4.835|0|100
A|IBRX|20260116|09:34:08.965042|S|100|4.83|0|100
A|IBRX|20260116|09:34:12.689213|S|193|4.84|0|193
A|IBRX|20260116|09:34:12.691013|S|117|4.82|0|117
A|IBRX|20260116|09:34:12.691614|S|100|4.81|0|100
A|IBRX|20260116|09:34:12.693031|S|90|4.81|0|90
A|IBRX|20260116|09:34:12.704945|S|100|4.78|0|100
A|IBRX|20260116|09:34:14.146271|S|100|4.81|0|100
A|IBRX|20260116|09:34:14.149266|S|100|4.82|0|100
A|IBRX|20260116|09:34:14.151983|S|100|4.83|0|100
A|IBRX|20260116|09:34:14.156326|S|100|4.84|0|100
A|IBRX|20260116|09:34:14.158280|S|100|4.85|0|100
A|IBRX|20260116|09:34:14.162542|S|100|4.86|0|100
A|IBRX|20260116|09:34:14.171990|S|100|4.86|0|100
A|IBRX|20260116|09:34:19.399844|S|90|4.84|0|90
A|IBRX|20260116|09:34:19.399854|S|10|4.84|0|10
A|IBRX|20260116|09:34:31.583125|S|100|4.87|0|100
A|IBRX|20260116|09:34:33.067472|S|100|4.87|0|100
A|IBRX|20260116|09:34:39.462343|S|100|4.87|0|100
A|IBRX|20260116|09:34:42.829951|S|100|4.88|0|100
A|IBRX|20260116|09:34:43.022888|S|100|4.89|0|100
A|IBRX|20260116|09:34:47.269556|S|100|4.88|0|100
A|IBRX|20260116|09:34:51.233817|S|100|4.88|0|100
A|IBRX|20260116|09:34:54.929983|S|100|4.88|0|100
A|IBRX|20260116|09:34:56.346510|S|100|4.89|0|100
A|IBRX|20260116|09:35:01.181473|S|100|4.88|0|100
A|IBRX|20260116|09:35:06.032155|S|100|4.85|0|100
A|IBRX|20260116|09:35:13.973256|S|100|4.86|0|100
A|IBRX|20260116|09:35:13.994276|S|100|4.82|0|100
A|IBRX|20260116|09:35:13.997029|S|100|4.82|0|100
A|IBRX|20260116|09:35:25.631669|S|139|4.89|0|139
A|IBRX|20260116|09:35:28.037914|S|100|4.91|0|100
A|IBRX|20260116|09:35:37.901128|S|100|4.83|0|100
A|IBRX|20260116|09:35:38.802778|S|100|4.85|0|100
A|IBRX|20260116|09:35:38.803620|S|100|4.84|0|100
A|IBRX|20260116|09:35:38.807392|S|100|4.84|0|100
A|IBRX|20260116|09:35:38.812605|S|100|4.86|0|100
A|IBRX|20260116|09:35:38.814006|S|90|4.86|0|90
A|IBRX|20260116|09:35:38.814017|S|100|4.86|0|100
A|IBRX|20260116|09:35:38.814234|S|700|4.86|0|700
A|IBRX|20260116|09:35:38.814753|S|159|4.865|0|159
A|IBRX|20260116|09:35:38.834080|S|100|4.85|0|100
A|IBRX|20260116|09:35:42.163959|S|41|4.8|0|41
A|IBRX|20260116|09:35:53.823413|S|100|4.76|0|100
A|IBRX|20260116|09:35:53.832252|S|100|4.77|0|100
A|IBRX|20260116|09:36:01.909543|S|100|4.78|0|100
A|IBRX|20260116|09:36:04.321880|S|100|4.8|0|100
A|IBRX|20260116|09:36:10.151909|S|162|4.78|0|162
A|IBRX|20260116|09:36:11.710600|S|100|4.8|0|100
A|IBRX|20260116|09:36:18.159812|S|100|4.76|0|100
A|IBRX|20260116|09:36:22.741275|S|100|4.68|0|100
A|IBRX|20260116|09:36:30.187751|S|100|4.67|0|100
A|IBRX|20260116|09:36:38.316058|S|100|4.64|0|100
A|IBRX|20260116|09:36:38.319857|S|100|4.62|0|100
A|IBRX|20260116|09:36:50.387651|S|100|4.65|0|100
A|IBRX|20260116|09:37:03.283306|S|100|4.6|0|100
A|IBRX|20260116|09:37:08.693059|S|100|4.6|0|100
A|IBRX|20260116|09:37:32.148023|S|100|4.53|0|100
A|IBRX|20260116|09:37:32.162833|S|100|4.52|0|100
A|IBRX|20260116|09:37:32.944521|S|100|4.5|0|100
A|IBRX|20260116|09:37:37.661388|S|100|4.515|0|100
A|IBRX|20260116|09:37:37.665146|S|200|4.515|0|200
A|IBRX|20260116|09:37:37.667577|S|100|4.515|0|100
A|IBRX|20260116|09:38:00.047450|S|100|4.59|0|100
A|IBRX|20260116|09:38:39.725815|S|700|4.43|0|700
A|IBRX|20260116|09:38:54.878644|S|100|4.48|0|100
A|IBRX|20260116|09:38:54.882801|S|100|4.5|0|100
A|IBRX|20260116|09:39:01.872438|S|100|4.42|0|100
A|IBRX|20260116|09:39:11.186247|S|100|4.44|0|100
A|IBRX|20260116|09:39:36.207466|S|100|4.46|0|100
A|IBRX|20260116|09:39:56.497637|S|100|4.52|0|100
A|IBRX|20260116|09:39:56.504657|S|100|4.51|0|100
A|IBRX|20260116|09:39:56.514329|S|100|4.51|0|100
A|IBRX|20260116|09:39:56.515111|S|100|4.52|0|100
A|IBRX|20260116|09:39:56.561768|S|600|4.525|0|600
A|IBRX|20260116|09:39:57.114521|S|100|4.52|0|100
A|IBRX|20260116|09:39:57.117355|S|300|4.52|0|300
A|IBRX|20260116|09:39:57.152505|S|100|4.53|0|100
A|IBRX|20260116|09:40:03.741006|S|100|4.51|0|100
A|IBRX|20260116|09:40:03.748479|S|1|4.49|0|1
A|IBRX|20260116|09:40:03.748515|S|99|4.49|0|99
A|IBRX|20260116|09:40:03.749686|S|57|4.47|0|57
A|IBRX|20260116|09:40:03.750842|S|86|4.46|0|86
A|IBRX|20260116|09:40:03.750950|S|14|4.46|0|14
A|IBRX|20260116|09:40:03.751156|S|100|4.46|0|100
A|IBRX|20260116|09:40:18.090054|S|100|4.54|0|100
A|IBRX|20260116|09:40:19.117361|S|2078|4.54|0|2078
A|IBRX|20260116|09:41:08.340696|S|1150|4.65|0|1150
A|IBRX|20260116|09:41:09.754013|S|100|4.64|0|100
A|IBRX|20260116|09:41:17.915967|S|100|4.56|0|100
A|IBRX|20260116|09:41:30.691328|S|100|4.56|0|100
A|IBRX|20260116|09:41:43.961621|S|100|4.62|0|100
A|IBRX|20260116|09:41:50.042274|S|100|4.59|0|100
A|IBRX|20260116|09:41:50.043498|S|36|4.58|0|36
A|IBRX|20260116|09:41:50.468088|S|400|4.58|0|400
A|IBRX|20260116|09:41:56.092884|S|100|4.55|0|100
A|IBRX|20260116|09:41:56.093523|S|100|4.56|0|100
A|IBRX|20260116|09:42:11.935828|S|100|4.62|0|100
A|IBRX|20260116|09:42:11.938571|S|100|4.625|0|100
A|IBRX|20260116|09:42:24.231755|S|100|4.64|0|100
A|IBRX|20260116|09:42:25.756780|S|100|4.57|0|100
A|IBRX|20260116|09:43:28.405480|S|100|4.69|0|100
A|IBRX|20260116|09:43:32.807001|S|215|4.66|0|215
A|IBRX|20260116|09:43:33.158529|S|100|4.68|0|100
A|IBRX|20260116|09:43:58.270054|S|100|4.71|0|100
A|IBRX|20260116|09:44:08.049767|S|100|4.66|0|100
A|IBRX|20260116|09:44:08.050566|S|100|4.65|0|100
A|IBRX|20260116|09:44:08.052237|S|100|4.66|0|100
A|IBRX|20260116|09:44:09.134783|S|100|4.68|0|100
A|IBRX|20260116|09:44:09.146259|S|100|4.69|0|100
A|IBRX|20260116|09:44:15.750471|S|6|4.71|0|6
A|IBRX|20260116|09:45:05.449943|S|100|4.71|0|100
A|IBRX|20260116|09:45:46.751122|S|100|4.8|0|100
A|IBRX|20260116|09:45:54.807781|S|100|4.81|0|100
A|IBRX|20260116|09:45:54.809818|S|100|4.82|0|100
A|IBRX|20260116|09:45:56.630245|S|300|4.85|0|300
A|IBRX|20260116|09:45:56.630871|S|100|4.85|0|100
A|IBRX|20260116|09:46:11.772676|S|74|4.81|0|74
A|IBRX|20260116|09:46:11.795583|S|169|4.81|0|169
A|IBRX|20260116|09:46:30.101952|S|100|4.83|0|100
A|IBRX|20260116|09:46:38.718484|S|100|4.85|0|100
A|IBRX|20260116|09:46:38.971900|S|100|4.87|0|100
A|IBRX|20260116|09:46:45.401999|S|100|4.85|0|100
A|IBRX|20260116|09:46:45.693067|S|218|4.86|0|218
A|IBRX|20260116|09:46:45.697828|S|20|4.86|0|20
A|IBRX|20260116|09:46:46.475980|S|752|4.84|0|752
A|IBRX|20260116|09:46:46.651919|S|100|4.85|0|100
A|IBRX|20260116|09:47:05.323354|S|100|4.8|0|100
A|IBRX|20260116|09:47:05.328830|S|100|4.79|0|100
A|IBRX|20260116|09:47:06.796543|S|100|4.81|0|100
A|IBRX|20260116|09:47:21.674626|S|100|4.815|0|100
A|IBRX|20260116|09:48:05.675380|S|100|4.86|0|100
A|IBRX|20260116|09:48:05.679336|S|100|4.87|0|100
A|IBRX|20260116|09:48:07.740518|S|715|4.88|0|715
A|IBRX|20260116|09:48:12.313493|S|15|4.88|0|15
A|IBRX|20260116|09:49:43.845295|S|100|4.89|0|100
A|IBRX|20260116|09:49:43.845316|S|100|4.89|0|100
A|IBRX|20260116|09:50:05.515160|S|100|4.82|0|100
A|IBRX|20260116|09:50:10.816987|S|100|4.8|0|100
A|IBRX|20260116|09:50:10.819831|S|100|4.79|0|100
A|IBRX|20260116|09:50:10.850601|S|100|4.76|0|100
A|IBRX|20260116|09:50:10.908994|S|100|4.77|0|100
A|IBRX|20260116|09:50:10.920200|S|100|4.78|0|100
A|IBRX|20260116|09:50:54.149996|S|100|4.75|0|100
A|IBRX|20260116|09:51:10.852013|S|199|4.735|0|199
A|IBRX|20260116|09:51:11.311710|S|100|4.73|0|100
A|IBRX|20260116|09:51:21.254792|S|100|4.69|0|100
A|IBRX|20260116|09:52:00.973478|S|6|4.68|0|6
A|IBRX|20260116|09:52:35.815663|S|100|4.61|0|100
A|IBRX|20260116|09:52:35.818715|S|100|4.6|0|100
A|IBRX|20260116|09:52:35.823193|S|100|4.58|0|100
A|IBRX|20260116|09:52:35.824455|S|100|4.57|0|100
A|IBRX|20260116|09:52:37.679358|S|98|4.585|0|98
A|IBRX|20260116|09:52:37.680123|S|300|4.585|0|300
A|IBRX|20260116|09:53:03.073839|S|100|4.61|0|100
A|IBRX|20260116|09:53:06.925722|S|150|4.595|0|150
A|IBRX|20260116|09:53:07.011483|S|200|4.6|0|200
A|IBRX|20260116|09:53:09.086473|S|183|4.595|0|183
A|IBRX|20260116|09:53:33.008615|S|100|4.55|0|100
A|IBRX|20260116|09:53:55.116214|S|100|4.53|0|100
A|IBRX|20260116|09:53:57.870485|S|100|4.53|0|100
A|IBRX|20260116|09:54:07.636375|S|100|4.54|0|100
A|IBRX|20260116|09:54:23.894981|S|100|4.62|0|100
A|IBRX|20260116|09:55:08.207019|S|100|4.6|0|100
A|IBRX|20260116|09:55:32.348314|S|100|4.55|0|100
A|IBRX|20260116|09:55:38.520974|S|100|4.54|0|100
A|IBRX|20260116|09:56:08.363480|S|199|4.555|0|199
A|IBRX|20260116|09:56:44.085874|S|100|4.58|0|100
A|IBRX|20260116|09:57:44.239958|S|100|4.6|0|100
A|IBRX|20260116|09:57:54.653361|S|100|4.63|0|100
A|IBRX|20260116|09:58:45.377008|S|100|4.59|0|100
A|IBRX|20260116|09:58:45.381482|S|100|4.6|0|100
A|IBRX|20260116|09:59:06.083178|S|100|4.6|0|100
A|IBRX|20260116|09:59:29.523944|S|100|4.55|0|100
A|IBRX|20260116|09:59:30.643867|S|2|4.54|0|2
A|IBRX|20260116|10:00:04.693937|S|100|4.65|0|100
A|IBRX|20260116|10:00:31.473598|S|100|4.62|0|100
A|IBRX|20260116|10:00:31.493997|S|100|4.61|0|100
A|IBRX|20260116|10:01:26.470707|S|100|4.6|0|100
A|IBRX|20260116|10:02:04.511557|S|100|4.68|0|100
A|IBRX|20260116|10:02:04.511581|S|96|4.68|0|96
A|IBRX|20260116|10:02:15.617682|S|100|4.655|0|100
A|IBRX|20260116|10:03:08.513679|S|249|4.675|0|249
A|IBRX|20260116|10:03:08.513873|S|100|4.675|0|100
A|IBRX|20260116|10:03:08.517352|S|351|4.69|0|351
A|IBRX|20260116|10:03:08.517352|S|249|4.685|0|249
A|IBRX|20260116|10:03:08.539015|S|126|4.685|0|126
A|IBRX|20260116|10:03:08.539015|S|249|4.685|0|249
A|IBRX|20260116|10:03:08.539016|S|100|4.69|0|100
A|IBRX|20260116|10:03:08.539016|S|25|4.69|0|25
A|IBRX|20260116|10:03:08.592435|S|249|4.685|0|249
A|IBRX|20260116|10:03:08.592435|S|51|4.69|0|51
A|IBRX|20260116|10:03:08.592435|S|100|4.69|0|100
A|IBRX|20260116|10:03:08.615287|S|100|4.69|0|100
A|IBRX|20260116|10:03:08.615287|S|300|4.69|0|300
A|IBRX|20260116|10:03:08.635630|S|100|4.7|0|100
A|IBRX|20260116|10:03:15.892583|S|100|4.72|0|100
A|IBRX|20260116|10:03:24.210481|S|100|4.76|0|100
A|IBRX|20260116|10:03:24.615335|S|100|4.76|0|100
A|IBRX|20260116|10:03:27.129188|S|100|4.75|0|100
A|IBRX|20260116|10:03:32.920465|S|249|4.775|0|249
A|IBRX|20260116|10:03:38.905475|S|2400|4.8|0|2400
A|IBRX|20260116|10:03:38.966328|S|2400|4.81|0|2400
A|IBRX|20260116|10:04:08.247061|S|100|4.84|0|100
A|IBRX|20260116|10:04:08.263621|S|100|4.85|0|100
A|IBRX|20260116|10:04:10.765048|S|100|4.87|0|100
A|IBRX|20260116|10:04:17.294743|S|100|4.87|0|100
A|IBRX|20260116|10:04:17.298053|S|600|4.88|0|600
A|IBRX|20260116|10:04:26.527646|S|2|4.895|0|2
A|IBRX|20260116|10:05:01.227221|S|100|4.88|0|100
A|IBRX|20260116|10:05:33.846021|S|100|4.94|0|100
A|IBRX|20260116|10:06:05.711492|S|100|4.86|0|100
A|IBRX|20260116|10:06:05.713397|S|100|4.85|0|100
A|IBRX|20260116|10:06:15.104341|S|84|4.88|0|84
A|IBRX|20260116|10:06:30.208706|S|100|4.93|0|100
A|IBRX|20260116|10:06:30.216264|S|100|4.94|0|100
A|IBRX|20260116|10:06:42.959948|S|100|4.95|0|100
A|IBRX|20260116|10:07:03.765420|S|100|4.9|0|100
A|IBRX|20260116|10:07:09.720058|S|100|4.9|0|100
A|IBRX|20260116|10:07:41.934976|S|100|4.95|0|100
A|IBRX|20260116|10:07:44.431159|S|100|4.99|0|100
A|IBRX|20260116|10:08:50.866699|S|900|5.045|0|900
A|IBRX|20260116|10:10:50.679702|S|1150|4.99|0|1150
A|IBRX|20260116|10:10:50.679871|S|1150|4.99|0|1150
A|IBRX|20260116|10:10:50.680115|S|300|4.99|0|300
A|IBRX|20260116|10:11:01.136134|S|1150|4.99|0|1150
A|IBRX|20260116|10:15:15.740509|S|150|5.205|0|150
A|IBRX|20260116|10:17:09.541442|S|1100|5.205|0|1100
A|IBRX|20260116|10:22:46.592511|S|60|5.095|0|60
A|IBRX|20260116|10:24:54.714523|S|1150|5.215|0|1150
A|IBRX|20260116|10:26:27.550102|S|100|5.155|0|100
A|IBRX|20260116|10:26:27.550288|S|100|5.155|0|100
A|IBRX|20260116|10:26:30.069674|S|100|5.15|0|100
A|IBRX|20260116|10:29:04.038790|S|2000|5.2|0|2000
A|IBRX|20260116|10:29:49.881881|S|100|5.175|0|100
A|IBRX|20260116|10:32:44.817800|S|100|5.075|0|100
A|IBRX|20260116|10:36:58.719467|S|100|4.98|0|100
A|IBRX|20260116|10:36:58.721540|S|100|4.97|0|100
A|IBRX|20260116|10:36:58.722903|S|100|4.97|0|100
A|IBRX|20260116|10:37:02.340170|S|1150|5.005|0|1150
A|IBRX|20260116|10:37:03.019110|S|1150|5.01|0|1150
A|IBRX|20260116|10:48:38.719693|S|59|5.32|0|59
A|IBRX|20260116|10:48:38.725375|S|2041|5.32|0|2041
A|IBRX|20260116|10:50:25.158978|S|392|5.285|0|392
A|IBRX|20260116|10:50:25.168967|S|216|5.285|0|216
A|IBRX|20260116|10:53:18.434520|S|400|5.3|0|400
A|IBRX|20260116|10:53:18.434592|S|300|5.3|0|300
A|IBRX|20260116|10:53:29.625110|S|458|5.32|0|458
A|IBRX|20260116|10:53:29.625234|S|742|5.32|0|742
A|IBRX|20260116|10:54:00.022157|S|100|5.325|0|100
A|IBRX|20260116|10:54:34.787139|S|100|5.36|0|100
A|IBRX|20260116|10:54:34.787215|S|100|5.36|0|100
A|IBRX|20260116|10:54:34.807305|S|100|5.325|0|100
A|IBRX|20260116|10:54:45.427261|S|900|5.355|0|900
A|IBRX|20260116|10:54:45.523655|S|1|5.33|0|1
A|IBRX|20260116|10:57:27.947039|S|100|5.23|0|100
A|IBRX|20260116|10:58:51.469114|S|100|5.185|0|100
A|IBRX|20260116|10:58:51.568245|S|100|5.175|0|100
A|IBRX|20260116|11:04:37.589788|S|101|5.04|0|101
A|IBRX|20260116|11:04:53.336519|S|5|5.055|0|5
A|IBRX|20260116|11:04:54.157505|S|5|5.055|0|5
A|IBRX|20260116|11:04:54.259923|S|135|5.055|0|135
A|IBRX|20260116|11:07:21.745209|S|1150|4.975|0|1150
A|IBRX|20260116|11:10:09.218722|S|368|5.015|0|368
A|IBRX|20260116|11:11:07.719816|S|3213|5.02|0|3213
A|IBRX|20260116|11:11:07.719831|S|487|5.02|0|487
A|IBRX|20260116|11:11:10.029476|S|3700|5.02|0|3700
A|IBRX|20260116|11:11:28.623816|S|1150|5.075|0|1150
A|IBRX|20260116|11:14:14.755867|S|900|5.135|0|900
A|IBRX|20260116|11:14:17.469877|S|6|5.13|0|6
A|IBRX|20260116|11:14:57.371297|S|1000|5.145|0|1000
A|IBRX|20260116|11:15:01.670908|S|1|5.13|0|1
A|IBRX|20260116|11:15:23.819446|S|1000|5.115|0|1000
A|IBRX|20260116|11:15:53.875797|S|100|5.16|0|100
A|IBRX|20260116|11:15:58.729216|S|900|5.155|0|900
A|IBRX|20260116|11:16:35.220425|S|139|5.12|0|139
A|IBRX|20260116|11:16:35.220491|S|8761|5.12|0|8761
A|IBRX|20260116|11:16:35.220492|S|139|5.12|0|139
A|IBRX|20260116|11:16:35.220503|S|8900|5.12|0|8900
A|IBRX|20260116|11:16:35.220530|S|2300|5.12|0|2300
A|IBRX|20260116|11:16:35.220560|S|4804|5.12|0|4804
A|IBRX|20260116|11:16:35.220635|S|1796|5.12|0|1796
A|IBRX|20260116|11:16:35.220651|S|2300|5.12|0|2300
A|IBRX|20260116|11:16:35.220728|S|4404|5.12|0|4404
A|IBRX|20260116|11:16:35.220742|S|2300|5.12|0|2300
A|IBRX|20260116|11:16:35.220742|S|2196|5.12|0|2196
A|IBRX|20260116|11:16:35.220800|S|4804|5.12|0|4804
A|IBRX|20260116|11:16:35.220812|S|4096|5.12|0|4096
A|IBRX|20260116|11:16:35.220841|S|6761|5.12|0|6761
A|IBRX|20260116|11:16:35.517083|S|700|5.13|0|700
A|IBRX|20260116|11:18:06.926081|S|1000|5.165|0|1000
A|IBRX|20260116|11:18:21.104162|S|6|5.125|0|6
A|IBRX|20260116|11:18:46.739956|S|6|5.13|0|6
A|IBRX|20260116|11:19:18.606236|S|1000|5.155|0|1000
A|IBRX|20260116|11:19:24.241117|S|1|5.14|0|1
A|IBRX|20260116|11:20:10.411474|S|1|5.14|0|1
A|IBRX|20260116|11:23:28.759447|S|1|5.16|0|1
A|IBRX|20260116|11:23:54.914326|S|4|5.15|0|4
A|IBRX|20260116|11:24:28.584591|S|1|5.15|0|1
A|IBRX|20260116|11:24:46.740074|S|424|5.1|0|424
A|IBRX|20260116|11:24:46.740088|S|276|5.1|0|276
A|IBRX|20260116|11:25:40.406254|E|50|5.07|0|50
A|IBRX|20260116|11:27:25.352094|S|255|5.14|0|255
A|IBRX|20260116|11:27:25.352094|S|2|5.14|0|2
A|IBRX|20260116|11:27:56.499700|S|2400|5.115|0|2400
A|IBRX|20260116|11:29:59.410440|S|100|5.11|0|100
A|IBRX|20260116|11:30:29.588117|S|311|5.13|0|311
A|IBRX|20260116|11:30:29.588117|S|1|5.13|0|1
A|IBRX|20260116|11:30:29.588192|S|271|5.13|0|271
A|IBRX|20260116|11:31:22.553425|S|2|5.17|0|2
A|IBRX|20260116|11:33:12.281433|S|227|5.165|0|227
A|IBRX|20260116|11:33:32.435374|S|200|5.165|0|200
A|IBRX|20260116|11:35:48.358322|S|300|5.14|0|300
A|IBRX|20260116|11:38:15.098854|S|900|5.305|0|900
A|IBRX|20260116|11:39:24.116290|S|900|5.325|0|900
A|IBRX|20260116|11:40:10.377427|S|900|5.335|0|900
A|IBRX|20260116|11:40:52.679511|S|900|5.325|0|900
A|IBRX|20260116|11:41:14.093613|S|900|5.335|0|900
A|IBRX|20260116|11:41:31.501342|S|12|5.31|0|12
A|IBRX|20260116|11:41:34.029786|S|32|5.305|0|32
A|IBRX|20260116|11:45:22.651055|S|400|5.245|0|400
A|IBRX|20260116|11:46:59.468240|S|900|5.295|0|900
A|IBRX|20260116|11:48:07.753243|S|900|5.385|0|900
A|IBRX|20260116|11:48:55.314177|S|900|5.385|0|900
A|IBRX|20260116|11:49:19.503507|S|900|5.355|0|900
A|IBRX|20260116|11:49:54.109296|S|900|5.365|0|900
A|IBRX|20260116|11:52:17.275999|S|900|5.405|0|900
A|IBRX|20260116|11:52:57.930725|S|900|5.395|0|900
A|IBRX|20260116|11:53:20.535673|S|900|5.355|0|900
A|IBRX|20260116|11:53:56.733151|S|344|5.325|0|344
A|IBRX|20260116|11:54:25.536835|S|700|5.33|0|700
A|IBRX|20260116|11:54:39.365941|S|94|5.335|0|94
A|IBRX|20260116|11:54:55.904016|S|100|5.345|0|100
A|IBRX|20260116|12:01:03.425717|S|1150|5.525|0|1150
A|IBRX|20260116|12:01:03.425846|S|350|5.525|0|350
A|IBRX|20260116|12:07:29.802441|S|900|5.395|0|900
A|IBRX|20260116|12:07:48.607934|S|900|5.415|0|900
A|IBRX|20260116|12:09:59.994541|S|10|5.425|0|10
A|IBRX|20260116|12:15:20.479515|S|100|5.31|0|100
A|IBRX|20260116|12:15:38.947912|S|100|5.32|0|100
A|IBRX|20260116|12:16:44.302631|S|200|5.335|0|200
A|IBRX|20260116|12:17:49.311331|S|322|5.395|0|322
A|IBRX|20260116|12:23:51.439996|S|322|5.375|0|322
A|IBRX|20260116|12:23:51.443996|S|322|5.375|0|322
A|IBRX|20260116|12:23:51.452630|S|322|5.375|0|322
A|IBRX|20260116|12:28:38.490123|S|200|5.335|0|200
A|IBRX|20260116|12:30:10.727431|S|282|5.35|0|282
A|IBRX|20260116|12:30:10.727450|S|1186|5.35|0|1186
A|IBRX|20260116|12:33:54.982392|S|100|5.31|0|100
A|IBRX|20260116|13:00:15.220200|S|1150|5.255|0|1150
A|IBRX|20260116|13:02:02.554853|S|1150|5.345|0|1150
A|IBRX|20260116|13:10:38.714044|S|400|5.345|0|400
A|IBRX|20260116|13:17:16.662947|S|100|5.16|0|100
A|IBRX|20260116|13:19:04.431305|S|173|5.22|0|173
A|IBRX|20260116|13:19:04.431906|S|700|5.22|0|700
A|IBRX|20260116|13:19:04.431918|S|100|5.22|0|100
A|IBRX|20260116|13:20:10.517279|S|403|5.245|0|403
A|IBRX|20260116|13:23:06.360179|S|100|5.325|0|100
A|IBRX|20260116|13:29:53.315012|S|403|5.365|0|403
A|IBRX|20260116|13:34:07.727750|S|100|5.33|0|100
A|IBRX|20260116|13:34:07.727795|S|100|5.33|0|100
A|IBRX|20260116|13:34:07.727912|S|100|5.33|0|100
A|IBRX|20260116|13:38:30.866728|S|1150|5.32|0|1150
A|IBRX|20260116|13:42:17.264100|S|400|5.295|0|400
A|IBRX|20260116|13:46:01.378826|S|100|5.3|0|100
A|IBRX|20260116|13:53:25.651779|S|403|5.255|0|403
A|IBRX|20260116|14:01:39.427008|S|221|5.32|0|221
A|IBRX|20260116|14:01:41.524410|S|821|5.32|0|821
A|IBRX|20260116|14:01:41.524545|S|158|5.32|0|158
A|IBRX|20260116|14:03:35.998704|S|100|5.385|0|100
A|IBRX|20260116|14:03:35.998781|S|100|5.385|0|100
A|IBRX|20260116|14:14:22.970054|E|142|5.325|0|142
A|IBRX|20260116|14:15:21.954268|S|123|5.325|0|123
A|IBRX|20260116|14:18:09.146113|S|377|5.285|0|377
A|IBRX|20260116|14:18:37.127630|S|900|5.295|0|900
A|IBRX|20260116|14:20:33.784062|S|100|5.32|0|100
A|IBRX|20260116|14:20:33.784075|S|100|5.32|0|100
A|IBRX|20260116|14:21:38.142638|S|377|5.265|0|377
A|IBRX|20260116|14:24:29.935655|S|100|5.28|0|100
A|IBRX|20260116|14:24:29.935655|S|300|5.28|0|300
A|IBRX|20260116|14:25:00.935159|S|100|5.295|0|100
A|IBRX|20260116|14:26:32.983674|S|100|5.32|0|100
A|IBRX|20260116|14:26:32.983733|S|100|5.32|0|100
A|IBRX|20260116|14:28:06.099681|S|20|5.32|0|20
A|IBRX|20260116|14:32:43.173700|S|3100|5.37|0|3100
A|IBRX|20260116|14:35:01.445597|S|377|5.325|0|377
A|IBRX|20260116|14:40:45.365958|S|500|5.32|0|500
A|IBRX|20260116|14:45:00.562639|S|300|5.37|0|300
A|IBRX|20260116|14:50:10.271291|S|900|5.495|0|900
A|IBRX|20260116|14:51:23.439347|S|300|5.44|0|300
A|IBRX|20260116|14:51:24.470952|S|13|5.43|0|13
A|IBRX|20260116|14:52:48.185385|S|900|5.365|0|900
A|IBRX|20260116|15:07:08.602916|S|100|5.305|0|100
A|IBRX|20260116|15:08:25.353011|S|1000|5.29|0|1000
A|IBRX|20260116|15:09:35.702768|S|100|5.335|0|100
A|IBRX|20260116|15:14:13.653297|S|100|5.21|0|100
A|IBRX|20260116|15:14:13.653309|S|100|5.21|0|100
A|IBRX|20260116|15:14:13.653331|S|100|5.21|0|100
A|IBRX|20260116|15:14:13.653332|S|100|5.21|0|100
A|IBRX|20260116|15:14:39.670696|S|25|5.225|0|25
A|IBRX|20260116|15:14:39.855800|S|25|5.225|0|25
A|IBRX|20260116|15:14:40.101173|S|25|5.225|0|25
A|IBRX|20260116|15:14:40.281981|S|25|5.225|0|25
A|IBRX|20260116|15:15:04.166517|S|1150|5.23|0|1150
A|IBRX|20260116|15:26:43.482905|S|700|5.37|0|700
A|IBRX|20260116|15:26:43.482921|S|700|5.37|0|700
A|IBRX|20260116|15:26:43.483011|S|700|5.37|0|700
A|IBRX|20260116|15:26:43.483043|S|700|5.37|0|700
A|IBRX|20260116|15:26:43.483043|S|113|5.37|0|113
A|IBRX|20260116|15:26:43.483068|S|274|5.37|0|274
A|IBRX|20260116|15:26:43.483087|S|213|5.37|0|213
A|IBRX|20260116|15:30:39.209100|S|100|5.37|0|100
A|IBRX|20260116|15:30:39.224938|S|400|5.365|0|400
A|IBRX|20260116|15:31:17.179574|S|100|5.365|0|100
A|IBRX|20260116|15:31:17.179621|S|100|5.37|0|100
A|IBRX|20260116|15:31:17.179636|S|100|5.37|0|100
A|IBRX|20260116|15:31:49.854732|S|100|5.42|0|100
A|IBRX|20260116|15:32:27.029020|S|592|5.445|0|592
A|IBRX|20260116|15:34:43.466599|S|100|5.45|0|100
A|IBRX|20260116|15:34:43.466793|S|100|5.45|0|100
A|IBRX|20260116|15:34:43.467515|S|100|5.45|0|100
A|IBRX|20260116|15:34:43.467515|S|100|5.45|0|100
A|IBRX|20260116|15:34:43.474320|S|100|5.44|0|100
A|IBRX|20260116|15:42:56.335448|S|400|5.455|0|400
A|IBRX|20260116|15:46:06.930868|S|928|5.445|0|928
A|IBRX|20260116|15:46:06.931460|S|928|5.445|0|928
A|IBRX|20260116|15:46:06.932036|S|928|5.445|0|928
A|IBRX|20260116|15:46:06.933271|S|928|5.445|0|928
A|IBRX|20260116|15:47:55.160690|S|768|5.52|0|768
A|IBRX|20260116|15:47:55.160706|S|432|5.52|0|432
A|IBRX|20260116|15:47:55.168220|S|600|5.52|0|600
A|IBRX|20260116|15:48:51.464856|S|142|5.545|0|142
A|IBRX|20260116|15:51:03.469933|S|300|5.52|0|300
A|IBRX|20260116|15:51:49.424803|S|1485|5.54|0|1485
A|IBRX|20260116|15:51:49.424963|S|3015|5.54|0|3015
A|IBRX|20260116|15:55:34.106481|S|928|5.525|0|928
A|IBRX|20260116|15:57:05.352691|S|100|5.515|0|100
A|IBRX|20260116|15:57:42.758466|S|128|5.485|0|128
A|IBRX|20260116|15:58:52.858900|S|900|5.495|0|900
A|IBRX|20260116|15:59:50.677547|S|2800|5.515|0|2800
A|IBRX|20260116|15:59:50.798207|S|1400|5.515|0|1400
A|IBTA|20260116|11:51:17.850427|S|20|23.4|0|20
A|IBTA|20260116|11:51:17.850428|S|80|23.4|0|80
A|IBTH|20260116|13:44:25.001268|S|137|22.475|0|137
A|IBTI|20260116|10:47:06.476847|S|31|22.34|0|31
A|IBTJ|20260116|13:58:06.837390|S|9|21.91|0|9
A|IBTK|20260116|12:14:13.989174|S|100|19.81|0|100
A|IBTM|20260116|14:00:06.405222|S|138|23.02|0|138
A|ICAP|20260116|14:05:45.702560|S|68|29.02|0|68
A|ICCM|20260116|11:01:04.290047|S|100|.686|0|100
A|ICE|20260116|09:37:15.335880|S|7|173.11|0|7
A|ICE|20260116|09:37:15.335880|S|36|173.11|0|36
A|ICE|20260116|09:37:15.335881|S|1|173.11|0|1
A|ICE|20260116|09:37:15.335881|S|19|173.11|0|19
A|ICE|20260116|09:37:15.335881|S|1|173.11|0|1
A|ICE|20260116|10:06:17.252341|S|16|172.4|0|16
A|ICE|20260116|10:33:33.023802|S|149|174.39|0|149
A|ICE|20260116|10:33:33.023802|S|100|174.4|0|100
A|ICE|20260116|10:33:33.023823|S|100|174.39|0|100
A|ICE|20260116|10:40:38.217265|S|16|174.24|0|16
A|ICE|20260116|10:40:38.217266|S|13|174.24|0|13
A|ICE|20260116|11:35:48.114795|S|30|174.64|0|30
A|ICE|20260116|11:39:27.454344|S|100|174.7|0|100
A|ICE|20260116|12:41:43.274196|S|100|174.35|0|100
A|ICE|20260116|12:41:47.329634|S|50|174.46|0|50
A|ICE|20260116|12:42:28.787070|S|213|174.47|0|213
A|ICE|20260116|12:45:56.893045|S|30|174.35|0|30
A|ICE|20260116|12:45:56.893750|S|100|174.35|0|100
A|ICE|20260116|12:47:10.872523|S|238|174.27|0|238
A|ICE|20260116|12:49:59.616136|S|100|174.27|0|100
A|ICE|20260116|12:49:59.616617|S|55|174.27|0|55
A|ICE|20260116|12:49:59.616679|S|1|174.27|0|1
A|ICE|20260116|12:49:59.763108|S|19|174.27|0|19
A|ICE|20260116|12:49:59.763108|S|44|174.27|0|44
A|ICE|20260116|12:50:49.895175|S|2|174.19|0|2
A|ICE|20260116|12:51:06.339315|S|4|174.19|0|4
A|ICE|20260116|12:54:14.137523|S|7|174.13|0|7
A|ICE|20260116|12:56:52.527008|S|100|174.1|0|100
A|ICE|20260116|13:03:15.653394|S|21|174.27|0|21
A|ICE|20260116|13:03:15.653852|S|179|174.27|0|179
A|ICE|20260116|13:26:17.557152|S|100|174.15|0|100
A|ICE|20260116|14:54:44.134422|S|100|174.755|0|100
A|ICE|20260116|15:21:19.826932|S|100|175.14|0|100
A|ICE|20260116|15:58:17.312100|S|5|174.33|0|5
A|ICE|20260116|15:59:23.294933|S|100|174.13|0|100
A|ICE|20260116|15:59:54.118644|S|100|174.01|0|100
A|ICFI|20260116|09:30:22.793185|S|1|95|0|1
A|ICFI|20260116|09:30:23.689550|S|1|95|0|1
A|ICFI|20260116|09:30:24.439965|S|1|95|0|1
A|ICFI|20260116|09:30:25.190638|S|1|95|0|1
A|ICFI|20260116|09:30:25.942798|S|1|95|0|1
A|ICFI|20260116|09:30:27.293495|S|1|95|0|1
A|ICFI|20260116|09:30:36.541957|S|1|95|0|1
A|ICFI|20260116|09:30:39.940090|S|1|95|0|1
A|ICFI|20260116|09:30:44.043055|S|1|95|0|1
A|ICFI|20260116|09:30:47.440909|S|1|95|0|1
A|ICFI|20260116|09:30:50.840389|S|1|94.85|0|1
A|ICFI|20260116|09:30:53.941694|S|1|95.2|0|1
A|ICFI|20260116|09:31:11.614364|S|1|97.1|0|1
A|ICFI|20260116|09:31:14.544827|S|1|97.35|0|1
A|ICFI|20260116|09:31:16.452206|S|1|97.35|0|1
A|ICFI|20260116|09:31:17.593413|S|1|97.35|0|1
A|ICFI|20260116|09:31:20.042263|S|1|97.35|0|1
A|ICFI|20260116|09:31:30.342040|S|1|95.405|0|1
A|ICFI|20260116|09:31:55.467153|S|1|95.45|0|1
A|ICFI|20260116|09:31:58.192716|S|1|95.45|0|1
A|ICFI|20260116|09:32:13.579511|S|1|97.25|0|1
A|ICFI|20260116|09:32:15.378787|S|1|95.45|0|1
A|ICFI|20260116|09:32:22.584756|S|1|96|0|1
A|ICFI|20260116|09:32:25.191784|S|1|96.2|0|1
A|ICFI|20260116|09:32:31.040668|S|1|96.4|0|1
A|ICFI|20260116|09:32:53.190833|S|1|95.85|0|1
A|ICFI|20260116|09:32:55.944315|S|1|95.71|0|1
A|ICFI|20260116|09:33:22.797808|S|1|95.75|0|1
A|ICFI|20260116|09:33:57.536280|S|1|96.26|0|1
A|ICFI|20260116|09:34:10.547358|S|1|96.11|0|1
A|ICFI|20260116|09:37:41.340357|S|1|95.45|0|1
A|ICFI|20260116|09:37:43.446821|S|1|95.49|0|1
A|ICFI|20260116|09:37:50.442281|S|5|95.32|0|5
A|ICFI|20260116|09:37:50.442356|S|5|95.32|0|5
A|ICFI|20260116|09:37:50.442429|S|5|95.32|0|5
A|ICFI|20260116|09:37:50.442498|S|5|95.32|0|5
A|ICFI|20260116|09:37:50.442565|S|5|95.32|0|5
A|ICFI|20260116|09:37:50.442617|S|1|95.49|0|1
A|ICFI|20260116|09:37:55.195273|S|5|95.32|0|5
A|ICFI|20260116|09:37:55.195608|S|1|95.49|0|1
A|ICFI|20260116|09:37:56.445613|S|1|95.49|0|1
A|ICFI|20260116|09:38:05.293982|S|1|95.49|0|1
A|ICFI|20260116|09:38:38.190825|S|1|96.85|0|1
A|ICFI|20260116|09:38:41.291990|S|1|96.85|0|1
A|ICFI|20260116|09:38:44.093075|S|1|96.85|0|1
A|ICFI|20260116|09:38:47.694198|S|1|96.95|0|1
A|ICFI|20260116|09:38:50.947766|S|1|96.75|0|1
A|ICFI|20260116|09:39:06.542689|S|1|96.75|0|1
A|ICFI|20260116|09:47:13.548552|S|1|96.32|0|1
A|ICFI|20260116|09:57:28.778405|S|23|97.09|0|23
A|ICFI|20260116|10:00:30.841614|S|1|97.2|0|1
A|ICFI|20260116|10:00:34.792615|S|1|97.4|0|1
A|ICFI|20260116|10:00:56.838817|S|1|97.4|0|1
A|ICFI|20260116|10:01:00.940131|S|1|97.4|0|1
A|ICFI|20260116|10:04:45.479100|S|1|97.2|0|1
A|ICFI|20260116|10:09:19.041851|S|1|96.92|0|1
A|ICFI|20260116|10:09:21.441266|S|1|96.94|0|1
A|ICFI|20260116|10:11:06.041572|S|1|97.79|0|1
A|ICFI|20260116|10:15:52.841125|S|1|96.83|0|1
A|ICFI|20260116|10:23:56.442261|S|1|96.88|0|1
A|ICFI|20260116|10:29:02.781612|S|12|96.69|0|12
A|ICFI|20260116|10:29:13.256813|S|88|96.61|0|88
A|ICFI|20260116|10:41:33.585965|S|1|96.09|0|1
A|ICFI|20260116|11:17:04.290817|S|1|96.16|0|1
A|ICFI|20260116|11:17:07.441994|S|1|96.16|0|1
A|ICFI|20260116|11:17:24.195010|S|1|96.1|0|1
A|ICFI|20260116|11:17:28.190241|S|1|96.16|0|1
A|ICFI|20260116|12:15:32.032557|S|1|96.42|0|1
A|ICHR|20260116|10:31:19.726196|S|180|29|0|180
A|ICHR|20260116|10:46:29.370259|S|18|29.08|0|18
A|ICHR|20260116|11:44:42.672606|S|34|29.45|0|34
A|ICHR|20260116|13:15:19.431490|S|1|29|0|1
A|ICHR|20260116|14:25:01.055531|S|100|29.32|0|100
A|ICHR|20260116|14:56:04.534283|S|100|29.52|0|100
A|ICHR|20260116|15:00:26.105215|S|100|29.61|0|100
A|ICL|20260116|09:37:02.165481|S|100|5.325|0|100
A|ICL|20260116|09:37:02.165541|S|100|5.325|0|100
A|ICL|20260116|09:37:02.165627|S|160|5.33|0|160
A|ICL|20260116|09:37:02.165627|S|60|5.325|0|60
A|ICL|20260116|09:37:09.634172|S|100|5.34|0|100
A|ICL|20260116|12:04:06.104724|S|100|5.32|0|100
A|ICLN|20260116|09:41:05.816973|S|200|17.54|0|200
A|ICLN|20260116|09:41:10.067396|S|200|17.54|0|200
A|ICLN|20260116|09:41:42.691410|S|155|17.57|0|155
A|ICLN|20260116|09:41:42.691481|S|45|17.57|0|45
A|ICLN|20260116|09:42:32.774172|S|103|17.62|0|103
A|ICLN|20260116|09:44:08.962133|S|100|17.63|0|100
A|ICLN|20260116|09:45:48.091326|S|174|17.65|0|174
A|ICLN|20260116|09:46:24.528679|S|200|17.69|0|200
A|ICLN|20260116|09:46:47.884574|S|200|17.71|0|200
A|ICLN|20260116|09:46:50.992880|S|200|17.72|0|200
A|ICLN|20260116|09:46:50.999136|S|200|17.72|0|200
A|ICLN|20260116|09:46:51.021419|S|200|17.72|0|200
A|ICLN|20260116|09:52:49.085685|S|200|17.7|0|200
A|ICLN|20260116|10:00:40.011586|S|200|17.65|0|200
A|ICLN|20260116|10:03:03.789574|S|200|17.66|0|200
A|ICLN|20260116|10:07:59.428352|S|200|17.7|0|200
A|ICLN|20260116|10:11:46.291300|S|200|17.73|0|200
A|ICLN|20260116|10:13:47.530220|S|200|17.73|0|200
A|ICLN|20260116|10:51:30.445437|S|200|17.67|0|200
A|ICLN|20260116|10:55:43.045801|S|200|17.7|0|200
A|ICLN|20260116|11:14:59.791733|S|300|17.715|0|300
A|ICLN|20260116|11:15:11.670105|S|600|17.715|0|600
A|ICLN|20260116|12:55:04.495019|S|200|17.71|0|200
A|ICLN|20260116|13:32:06.766750|S|200|17.755|0|200
A|ICLN|20260116|13:37:58.184895|S|200|17.76|0|200
A|ICLN|20260116|13:57:27.061401|S|156|17.77|0|156
A|ICLN|20260116|14:37:23.913244|S|5|17.73|0|5
A|ICLN|20260116|15:43:46.196194|S|200|17.715|0|200
A|ICLN|20260116|15:51:31.354334|S|100|17.71|0|100
A|ICLN|20260116|15:51:33.360426|S|2|17.71|0|2
A|ICLN|20260116|15:51:33.360439|S|98|17.71|0|98
A|ICLO|20260116|11:40:28.754964|S|100|25.6|0|100
A|ICLR|20260116|09:34:58.443484|S|18|184.07|0|18
A|ICLR|20260116|09:36:19.925602|S|18|183.3|0|18
A|ICLR|20260116|09:37:11.235813|S|41|183.68|0|41
A|ICLR|20260116|10:09:38.245077|S|48|184.72|0|48
A|ICLR|20260116|10:09:43.167132|S|3|184.75|0|3
A|ICLR|20260116|10:11:08.942450|S|6|184.97|0|6
A|ICLR|20260116|10:11:08.985065|S|56|185.26|0|56
A|ICLR|20260116|10:11:08.986166|S|100|184.75|0|100
A|ICLR|20260116|10:11:08.988341|S|100|184.75|0|100
A|ICLR|20260116|10:11:08.988351|S|15|184.75|0|15
A|ICLR|20260116|10:11:09.009346|S|117|184.75|0|117
A|ICLR|20260116|10:11:09.009346|S|118|184.75|0|118
A|ICLR|20260116|10:11:09.036028|S|30|184.72|0|30
A|ICLR|20260116|10:11:09.036028|S|1|184.73|0|1
A|ICLR|20260116|10:11:09.036078|S|95|184.72|0|95
A|ICLR|20260116|10:11:09.040615|S|100|184.72|0|100
A|ICLR|20260116|10:11:09.040918|S|51|184.72|0|51
A|ICLR|20260116|10:12:31.574527|S|260|184.75|0|260
A|ICLR|20260116|11:29:55.388517|S|79|184.64|0|79
A|ICLR|20260116|11:29:55.388532|S|119|184.64|0|119
A|ICLR|20260116|11:29:55.388594|S|119|184.64|0|119
A|ICLR|20260116|11:29:55.388594|S|2|184.64|0|2
A|ICLR|20260116|11:29:55.388625|S|81|184.64|0|81
A|ICLR|20260116|11:29:55.388626|S|113|184.64|0|113
A|ICLR|20260116|11:29:55.388791|S|37|184.64|0|37
A|ICLR|20260116|11:50:13.733288|S|15|185.14|0|15
A|ICLR|20260116|12:04:51.623422|S|10|186.27|0|10
A|ICLR|20260116|12:08:17.274386|S|100|186.27|0|100
A|ICLR|20260116|12:13:51.446048|S|40|187.03|0|40
A|ICLR|20260116|12:26:05.133191|S|18|187.09|0|18
A|ICLR|20260116|12:43:03.945723|S|100|186.43|0|100
A|ICLR|20260116|14:11:39.923116|S|10|186.52|0|10
A|ICLR|20260116|14:11:39.923116|S|32|186.52|0|32
A|ICLR|20260116|14:11:39.923289|S|6|186.51|0|6
A|ICLR|20260116|14:11:39.923290|S|13|186.51|0|13
A|ICLR|20260116|14:30:19.361524|S|120|186.07|0|120
A|ICLR|20260116|14:32:19.679076|S|2|186.04|0|2
A|ICLR|20260116|15:48:59.643029|S|2|184.69|0|2
A|ICMB|20260116|11:53:12.378233|S|10|2.85|0|10
A|ICMB|20260116|11:53:12.379452|S|10|2.85|0|10
A|ICMB|20260116|11:53:12.603790|S|10|2.85|0|10
A|ICMB|20260116|12:02:42.387099|S|10|2.85|0|10
A|ICMB|20260116|12:18:37.400753|S|10|2.85|0|10
A|ICMB|20260116|12:33:47.413989|S|10|2.85|0|10
A|ICMB|20260116|13:34:37.465738|S|10|2.85|0|10
A|ICMB|20260116|13:41:12.471473|S|10|2.85|0|10
A|ICMB|20260116|13:48:22.477580|S|10|2.85|0|10
A|ICMB|20260116|13:57:32.485549|S|10|2.85|0|10
A|ICMB|20260116|14:02:27.489887|S|10|2.85|0|10
A|ICMB|20260116|14:18:37.503966|S|10|2.85|0|10
A|ICMB|20260116|14:59:37.539270|S|40|2.85|0|40
A|ICSH|20260116|09:42:26.314813|S|75|50.655|0|75
A|ICSH|20260116|09:43:16.274653|E|900|50.655|0|900
A|ICSH|20260116|10:42:14.928524|S|500|50.655|0|500
A|ICSH|20260116|14:44:57.357324|S|500|50.655|0|500
A|ICSH|20260116|14:44:59.984160|S|200|50.655|0|200
A|ICSH|20260116|14:44:59.984161|S|300|50.655|0|300
A|ICSH|20260116|14:45:02.379557|S|400|50.655|0|400
A|ICSH|20260116|14:45:02.379557|S|100|50.655|0|100
A|ICSH|20260116|15:12:34.068341|E|100|50.655|0|100
A|ICSH|20260116|15:12:34.068341|E|3|50.655|0|3
A|ICSH|20260116|15:12:34.068888|E|3|50.655|0|3
A|ICSH|20260116|15:12:34.068888|E|100|50.655|0|100
A|ICSH|20260116|15:12:34.069271|E|103|50.655|0|103
A|ICSH|20260116|15:19:33.379639|S|500|50.655|0|500
A|ICUI|20260116|14:42:14.479930|S|5|156.45|0|5
A|ICUI|20260116|14:42:29.733303|S|5|156.43|0|5
A|ICUI|20260116|14:42:29.733322|S|5|156.41|0|5
A|ICUI|20260116|14:42:29.733372|S|5|156.4|0|5
A|ICUI|20260116|15:56:30.547809|S|35|156.35|0|35
A|ICUI|20260116|15:56:30.547837|S|23|156.35|0|23
A|IDA|20260116|11:31:26.057991|S|100|134.28|0|100
A|IDA|20260116|15:53:48.759983|S|18|134.83|0|18
A|IDA|20260116|15:54:34.978903|S|40|134.8|0|40
A|IDA|20260116|15:58:28.448306|S|100|134.68|0|100
A|IDCC|20260116|11:37:55.975236|S|1|310.89|0|1
A|IDCC|20260116|13:24:05.803972|S|1|308.86|0|1
A|IDCC|20260116|15:30:01.915224|S|40|311.83|0|40
A|IDCC|20260116|15:54:40.039966|S|2|309.51|0|2
A|IDE|20260116|13:44:43.863984|S|100|12.72|0|100
A|IDE|20260116|15:30:21.960452|S|300|12.88|0|300
A|IDE|20260116|15:30:21.960453|S|100|12.88|0|100
A|IDEV|20260116|10:18:35.501740|S|700|85.38|0|700
A|IDEV|20260116|10:18:35.538258|S|400|85.37|0|400
A|IDEV|20260116|10:23:13.901940|S|100|85.305|0|100
A|IDEV|20260116|10:23:13.917909|S|100|85.305|0|100
A|IDEV|20260116|10:52:42.534839|S|880|85.18|0|880
A|IDEV|20260116|12:40:30.579580|S|600|85.37|0|600
A|IDEV|20260116|15:35:56.777910|S|50|85.405|0|50
A|IDEV|20260116|15:59:20.489504|S|750|85.46|0|750
A|IDR|20260116|09:30:00.170724|E|4881|45.38|69695|434
A|IDR|20260116|09:30:00.170724|S|4881|45.38|69695|4180
A|IDR|20260116|09:33:31.634267|S|7|45|0|7
A|IDR|20260116|09:33:31.634267|S|54|44.8|0|54
A|IDR|20260116|09:33:35.253455|S|1|44.58|0|1
A|IDR|20260116|09:33:35.254243|S|4|44.53|0|4
A|IDR|20260116|09:33:35.254244|S|1|44.53|0|1
A|IDR|20260116|09:34:37.512120|S|22|44.23|0|22
A|IDR|20260116|09:34:37.512120|S|5|44.23|0|5
A|IDR|20260116|09:35:08.925681|S|21|44.46|0|21
A|IDR|20260116|09:35:10.927662|S|100|44.6|0|100
A|IDR|20260116|09:35:10.927662|S|20|44.63|0|20
A|IDR|20260116|09:35:10.968147|S|100|44.63|0|100
A|IDR|20260116|09:35:10.968147|S|20|44.66|0|20
A|IDR|20260116|09:35:52.119363|S|88|44.18|0|88
A|IDR|20260116|09:35:56.083706|S|8|44.01|0|8
A|IDR|20260116|09:36:19.170694|S|9|44.01|0|9
A|IDR|20260116|09:36:19.173350|S|4|44.01|0|4
A|IDR|20260116|09:36:23.558699|S|1|44.15|0|1
A|IDR|20260116|09:36:23.558841|S|5|44.18|0|5
A|IDR|20260116|09:39:01.773076|S|5|43.89|0|5
A|IDR|20260116|09:49:10.468978|S|100|44.49|0|100
A|IDR|20260116|09:49:28.772899|S|135|44.3|0|135
A|IDR|20260116|09:54:09.905373|S|5|44.78|0|5
A|IDR|20260116|09:55:17.081459|S|18|44.45|0|18
A|IDR|20260116|09:56:33.784558|S|20|44.7|0|20
A|IDR|20260116|09:58:16.825470|S|28|44.4|0|28
A|IDR|20260116|10:06:38.443211|S|15|44.82|0|15
A|IDR|20260116|10:07:43.078341|S|20|44.82|0|20
A|IDR|20260116|10:07:43.078342|S|35|44.61|0|35
A|IDR|20260116|10:07:54.221927|S|20|44.76|0|20
A|IDR|20260116|10:07:54.221927|S|34|44.57|0|34
A|IDR|20260116|10:08:40.643625|S|5|44.91|0|5
A|IDR|20260116|10:08:40.643842|S|15|44.91|0|15
A|IDR|20260116|10:09:15.392286|S|5|44.8|0|5
A|IDR|20260116|10:13:57.758089|S|2|45.05|0|2
A|IDR|20260116|10:14:37.984446|S|18|44.92|0|18
A|IDR|20260116|10:14:48.929675|S|3|45.11|0|3
A|IDR|20260116|10:15:29.924398|S|2|44.87|0|2
A|IDR|20260116|10:15:29.924398|S|100|44.88|0|100
A|IDR|20260116|10:15:29.927397|S|98|44.87|0|98
A|IDR|20260116|10:15:29.927397|S|2|44.87|0|2
A|IDR|20260116|10:15:56.926354|S|100|45.02|0|100
A|IDR|20260116|10:19:40.770478|S|94|44.86|0|94
A|IDR|20260116|10:19:40.770478|S|6|44.86|0|6
A|IDR|20260116|10:22:25.015124|S|100|44.59|0|100
A|IDR|20260116|10:24:08.725838|S|100|44.59|0|100
A|IDR|20260116|10:26:01.152590|S|100|44.17|0|100
A|IDR|20260116|10:26:13.677847|S|100|44.01|0|100
A|IDR|20260116|10:26:15.082799|S|100|43.93|0|100
A|IDR|20260116|10:26:15.082799|S|100|43.92|0|100
A|IDR|20260116|10:28:49.313284|S|1|43.92|0|1
A|IDR|20260116|10:28:57.407897|S|99|43.93|0|99
A|IDR|20260116|10:30:15.919010|S|1|43.84|0|1
A|IDR|20260116|10:32:42.088148|S|100|43.5|0|100
A|IDR|20260116|10:37:50.702230|S|50|43.41|0|50
A|IDR|20260116|10:37:50.702243|S|12|43.41|0|12
A|IDR|20260116|10:38:01.205333|S|50|43.4|0|50
A|IDR|20260116|10:38:01.205348|S|12|43.39|0|12
A|IDR|20260116|10:40:00.334465|S|200|43.67|0|200
A|IDR|20260116|10:40:00.334940|S|2|43.7|0|2
A|IDR|20260116|10:45:03.507170|S|5|43.83|0|5
A|IDR|20260116|10:52:21.168981|S|20|44.34|0|20
A|IDR|20260116|10:52:55.475847|S|100|44.21|0|100
A|IDR|20260116|11:04:44.022013|S|10|44.75|0|10
A|IDR|20260116|11:09:43.697533|S|70|45.02|0|70
A|IDR|20260116|11:09:43.697575|S|30|45.02|0|30
A|IDR|20260116|11:19:48.236309|S|1|45.28|0|1
A|IDR|20260116|11:22:37.631742|S|30|45.4|0|30
A|IDR|20260116|11:22:38.124827|S|30|45.39|0|30
A|IDR|20260116|11:22:38.177375|S|30|45.41|0|30
A|IDR|20260116|11:33:41.818624|S|41|45.36|0|41
A|IDR|20260116|11:34:52.617519|S|12|45.19|0|12
A|IDR|20260116|11:44:25.771617|S|16|45.17|0|16
A|IDR|20260116|11:44:40.982523|S|240|45|0|240
A|IDR|20260116|11:49:09.186557|S|6|44.64|0|6
A|IDR|20260116|11:56:00.000372|S|100|44.53|0|100
A|IDR|20260116|11:56:00.000372|S|100|44.53|0|100
A|IDR|20260116|11:56:00.000372|S|100|44.55|0|100
A|IDR|20260116|11:57:20.357561|S|1|44.55|0|1
A|IDR|20260116|12:00:37.323260|S|60|44.56|0|60
A|IDR|20260116|12:01:01.825672|S|40|44.56|0|40
A|IDR|20260116|12:01:01.836368|S|100|44.53|0|100
A|IDR|20260116|12:16:22.810526|S|60|44.43|0|60
A|IDR|20260116|12:17:11.379588|S|44|44.42|0|44
A|IDR|20260116|12:17:11.379645|S|56|44.42|0|56
A|IDR|20260116|12:17:11.426065|S|9|44.34|0|9
A|IDR|20260116|12:17:11.426065|S|1|44.34|0|1
A|IDR|20260116|12:17:11.426092|S|2|44.34|0|2
A|IDR|20260116|12:17:11.426092|S|1|44.34|0|1
A|IDR|20260116|12:18:05.234862|S|60|44.41|0|60
A|IDR|20260116|12:21:06.190171|S|100|44.27|0|100
A|IDR|20260116|12:21:06.190171|S|15|44.27|0|15
A|IDR|20260116|12:21:06.190171|S|13|44.27|0|13
A|IDR|20260116|12:25:30.763932|E|79|44|0|79
A|IDR|20260116|12:25:30.763932|E|3|44|0|3
A|IDR|20260116|12:25:30.763932|E|18|44.01|0|18
A|IDR|20260116|12:26:17.439274|S|60|44.01|0|60
A|IDR|20260116|12:28:57.408611|S|100|44.17|0|100
A|IDR|20260116|12:28:57.408645|S|94|44.16|0|94
A|IDR|20260116|12:28:57.408704|S|6|44.16|0|6
A|IDR|20260116|12:29:16.229289|S|100|44.15|0|100
A|IDR|20260116|12:36:59.413257|E|1|44.21|0|1
A|IDR|20260116|12:42:54.584090|S|18|44.26|0|18
A|IDR|20260116|12:42:54.584133|S|82|44.26|0|82
A|IDR|20260116|12:42:54.616443|S|1|44.25|0|1
A|IDR|20260116|12:42:55.876120|S|129|44.23|0|129
A|IDR|20260116|12:42:55.876120|S|71|44.23|0|71
A|IDR|20260116|12:43:00.484303|S|3|44.23|0|3
A|IDR|20260116|12:45:10.817305|S|1|44.23|0|1
A|IDR|20260116|12:45:43.748444|S|100|44.23|0|100
A|IDR|20260116|12:47:02.816831|S|1|44.23|0|1
A|IDR|20260116|12:47:02.816831|S|100|44.23|0|100
A|IDR|20260116|12:47:02.816831|S|100|44.23|0|100
A|IDR|20260116|12:48:43.370237|S|1|44.35|0|1
A|IDR|20260116|12:48:56.074828|S|1|44.38|0|1
A|IDR|20260116|12:50:00.803189|S|80|44.31|0|80
A|IDR|20260116|12:50:46.853056|S|16|44.41|0|16
A|IDR|20260116|12:50:46.853057|S|4|44.41|0|4
A|IDR|20260116|12:50:46.853057|S|1|44.43|0|1
A|IDR|20260116|12:52:35.440205|S|1|44.33|0|1
A|IDR|20260116|12:53:56.981186|S|20|44.46|0|20
A|IDR|20260116|12:53:56.981186|S|30|44.5|0|30
A|IDR|20260116|12:54:36.772330|S|1|44.34|0|1
A|IDR|20260116|12:56:18.469913|S|1|44.34|0|1
A|IDR|20260116|12:58:58.838669|S|1|44.52|0|1
A|IDR|20260116|12:59:54.657931|S|100|44.47|0|100
A|IDR|20260116|12:59:54.790685|S|3|44.43|0|3
A|IDR|20260116|12:59:54.790686|S|4|44.43|0|4
A|IDR|20260116|12:59:54.790686|S|1|44.43|0|1
A|IDR|20260116|13:00:00.633992|S|200|44.39|0|200
A|IDR|20260116|13:02:27.079712|S|8|44.4|0|8
A|IDR|20260116|13:07:16.483777|S|55|44.46|0|55
A|IDR|20260116|13:13:00.200053|S|10|44.59|0|10
A|IDR|20260116|13:13:00.221078|S|1|44.62|0|1
A|IDR|20260116|13:13:00.221078|S|8|44.62|0|8
A|IDR|20260116|13:13:09.476049|S|30|44.65|0|30
A|IDR|20260116|13:14:21.951114|S|296|44.61|0|296
A|IDR|20260116|13:14:21.955002|S|3|44.57|0|3
A|IDR|20260116|13:17:44.768340|S|100|44.57|0|100
A|IDR|20260116|13:20:23.898477|S|1|44.75|0|1
A|IDR|20260116|13:29:22.025060|S|1|45.03|0|1
A|IDR|20260116|13:37:14.972875|S|1|44.91|0|1
A|IDR|20260116|13:37:14.972876|S|10|44.9|0|10
A|IDR|20260116|13:37:14.973364|S|115|44.9|0|115
A|IDR|20260116|13:37:15.596885|S|11|44.87|0|11
A|IDR|20260116|13:41:38.073383|S|2|44.72|0|2
A|IDR|20260116|13:43:18.973001|S|1|44.52|0|1
A|IDR|20260116|13:43:18.973001|S|100|44.52|0|100
A|IDR|20260116|13:47:33.760121|S|1|44.15|0|1
A|IDR|20260116|13:47:33.760121|S|11|44.15|0|11
A|IDR|20260116|13:47:33.760122|S|4|44.15|0|4
A|IDR|20260116|13:47:33.760122|S|3|44.15|0|3
A|IDR|20260116|13:50:30.075184|S|30|44.1|0|30
A|IDR|20260116|14:00:43.536712|S|2|44.12|0|2
A|IDR|20260116|14:05:45.781890|S|1|44.34|0|1
A|IDR|20260116|14:08:19.420656|S|20|44.19|0|20
A|IDR|20260116|14:08:30.056997|S|70|44.19|0|70
A|IDR|20260116|14:10:28.845727|S|1|44.11|0|1
A|IDR|20260116|14:13:16.670992|S|2|44.1|0|2
A|IDR|20260116|14:13:16.670992|S|1|44.1|0|1
A|IDR|20260116|14:15:43.247176|S|20|44.24|0|20
A|IDR|20260116|14:15:43.247266|S|100|44.25|0|100
A|IDR|20260116|14:23:40.233471|S|1|44.28|0|1
A|IDR|20260116|14:25:22.664204|S|1|44.19|0|1
A|IDR|20260116|14:25:22.664204|S|1|44.19|0|1
A|IDR|20260116|14:25:22.664204|S|4|44.19|0|4
A|IDR|20260116|14:25:22.664204|S|2|44.19|0|2
A|IDR|20260116|14:27:01.423320|S|95|44.08|0|95
A|IDR|20260116|14:27:01.423320|S|100|44.08|0|100
A|IDR|20260116|14:31:24.577363|S|30|44.31|0|30
A|IDR|20260116|14:31:32.277529|S|100|44.57|0|100
A|IDR|20260116|14:31:35.101427|S|100|44.57|0|100
A|IDR|20260116|14:32:58.495841|S|1000|44.76|0|1000
A|IDR|20260116|14:32:58.495841|S|300|44.76|0|300
A|IDR|20260116|14:32:58.495882|S|700|44.76|0|700
A|IDR|20260116|14:33:44.784250|S|30|45.16|0|30
A|IDR|20260116|14:38:52.203429|S|12|45.11|0|12
A|IDR|20260116|14:38:52.254827|S|3|45|0|3
A|IDR|20260116|14:40:21.252249|S|8|44.87|0|8
A|IDR|20260116|14:40:21.252249|S|29|44.87|0|29
A|IDR|20260116|14:40:21.252249|S|100|44.88|0|100
A|IDR|20260116|14:40:56.057469|S|100|44.83|0|100
A|IDR|20260116|14:40:56.057469|S|3|44.83|0|3
A|IDR|20260116|14:40:56.057469|S|3|44.83|0|3
A|IDR|20260116|14:41:26.856783|S|16|44.8|0|16
A|IDR|20260116|14:49:37.758210|S|1|44.65|0|1
A|IDR|20260116|14:55:04.455510|S|10|44.77|0|10
A|IDR|20260116|14:55:23.800974|S|100|44.54|0|100
A|IDR|20260116|14:57:13.020419|S|1|44.49|0|1
A|IDR|20260116|14:58:44.699498|S|1|44.47|0|1
A|IDR|20260116|15:00:04.329753|S|14|44.47|0|14
A|IDR|20260116|15:00:04.329789|S|20|44.47|0|20
A|IDR|20260116|15:00:08.806746|S|22|44.41|0|22
A|IDR|20260116|15:00:15.617566|S|1|44.35|0|1
A|IDR|20260116|15:00:15.617858|S|15|44.35|0|15
A|IDR|20260116|15:00:24.040676|S|3|44.33|0|3
A|IDR|20260116|15:08:15.078468|S|1|44.22|0|1
A|IDR|20260116|15:08:18.924318|S|3|44.19|0|3
A|IDR|20260116|15:08:18.924467|S|3|44.18|0|3
A|IDR|20260116|15:11:23.517562|S|3|44.16|0|3
A|IDR|20260116|15:11:23.517563|S|1|44.14|0|1
A|IDR|20260116|15:11:23.517563|S|1|44.16|0|1
A|IDR|20260116|15:11:23.567946|S|29|44.04|0|29
A|IDR|20260116|15:11:23.568065|S|29|44.04|0|29
A|IDR|20260116|15:11:23.568220|S|4|44.03|0|4
A|IDR|20260116|15:11:23.568220|S|22|44.03|0|22
A|IDR|20260116|15:11:23.568221|S|3|44.03|0|3
A|IDR|20260116|15:11:23.568336|S|21|44|0|21
A|IDR|20260116|15:11:23.568337|S|10|44|0|10
A|IDR|20260116|15:19:01.584126|S|7|43.97|0|7
A|IDR|20260116|15:22:42.583063|S|2|44.11|0|2
A|IDR|20260116|15:25:54.085433|S|30|43.99|0|30
A|IDR|20260116|15:28:15.642890|S|200|44.16|0|200
A|IDR|20260116|15:28:37.778562|S|3|44.11|0|3
A|IDR|20260116|15:28:37.778778|S|7|44.11|0|7
A|IDR|20260116|15:29:06.883516|S|18|44.11|0|18
A|IDR|20260116|15:30:01.613419|S|100|44.04|0|100
A|IDR|20260116|15:30:10.336654|S|2|44.02|0|2
A|IDR|20260116|15:30:10.336654|S|13|44.04|0|13
A|IDR|20260116|15:30:55.202443|S|3|43.97|0|3
A|IDR|20260116|15:31:48.221696|S|1|43.88|0|1
A|IDR|20260116|15:32:18.354047|S|100|44.02|0|100
A|IDR|20260116|15:32:18.354048|S|100|44.03|0|100
A|IDR|20260116|15:32:18.354048|S|2|44.03|0|2
A|IDR|20260116|15:38:25.363118|E|3|44.12|0|3
A|IDR|20260116|15:40:01.119875|S|100|44.08|0|100
A|IDR|20260116|15:40:01.169365|S|14|44.06|0|14
A|IDR|20260116|15:40:01.169426|S|1|44.06|0|1
A|IDR|20260116|15:40:01.169426|S|86|44.06|0|86
A|IDR|20260116|15:40:01.202971|S|10|44.01|0|10
A|IDR|20260116|15:44:32.211008|S|39|44.09|0|39
A|IDR|20260116|15:44:35.307560|S|33|44.16|0|33
A|IDR|20260116|15:45:03.491799|S|33|44.07|0|33
A|IDR|20260116|15:46:43.968943|S|66|44.06|0|66
A|IDR|20260116|15:46:43.968943|S|33|44.06|0|33
A|IDR|20260116|15:47:57.126053|S|42|44.04|0|42
A|IDR|20260116|15:48:37.706515|S|1|43.96|0|1
A|IDR|20260116|15:48:52.101503|S|1|43.96|0|1
A|IDR|20260116|15:48:52.101732|S|9|43.96|0|9
A|IDR|20260116|15:48:56.020137|S|1|43.95|0|1
A|IDR|20260116|15:48:56.020351|S|57|43.95|0|57
A|IDR|20260116|15:49:36.045406|S|1|44.14|0|1
A|IDR|20260116|15:49:36.045406|S|1|44.13|0|1
A|IDR|20260116|15:49:53.931729|S|67|44.17|0|67
A|IDR|20260116|15:49:53.932131|S|104|44.17|0|104
A|IDR|20260116|15:49:53.932332|S|146|44.17|0|146
A|IDR|20260116|15:49:53.933102|S|100|44.17|0|100
A|IDR|20260116|15:49:53.938800|S|83|44.17|0|83
A|IDR|20260116|15:49:59.038390|S|469|44.29|0|469
A|IDR|20260116|15:49:59.038390|S|30|44.27|0|30
A|IDR|20260116|15:49:59.172775|S|100|44.28|0|100
A|IDR|20260116|15:49:59.172775|S|30|44.29|0|30
A|IDR|20260116|15:51:40.494143|S|7|44.15|0|7
A|IDR|20260116|15:51:40.494143|S|2|44.15|0|2
A|IDR|20260116|15:52:16.139983|S|65|44.2|0|65
A|IDR|20260116|15:52:16.140181|S|435|44.2|0|435
A|IDR|20260116|15:54:07.021503|S|100|44.21|0|100
A|IDR|20260116|15:54:07.076424|S|1|44.21|0|1
A|IDR|20260116|15:54:47.159039|S|30|44.24|0|30
A|IDR|20260116|15:55:10.830355|S|95|44.24|0|95
A|IDR|20260116|15:55:10.836083|S|30|44.2|0|30
A|IDR|20260116|15:55:10.836622|S|48|44.19|0|48
A|IDR|20260116|15:55:10.836622|S|2|44.19|0|2
A|IDR|20260116|15:56:13.895094|S|65|44.34|0|65
A|IDR|20260116|15:56:13.895504|S|11|44.34|0|11
A|IDR|20260116|15:56:14.366283|S|24|44.34|0|24
A|IDR|20260116|15:56:48.191043|S|8|44.3|0|8
A|IDR|20260116|15:56:48.266340|S|8|44.29|0|8
A|IDR|20260116|15:56:48.627974|S|8|44.29|0|8
A|IDR|20260116|15:56:49.085466|S|7|44.28|0|7
A|IDR|20260116|15:56:49.176125|S|6|44.27|0|6
A|IDR|20260116|15:56:49.176125|S|2|44.27|0|2
A|IDR|20260116|15:56:51.318757|S|41|44.33|0|41
A|IDR|20260116|15:57:45.664879|S|8|44.35|0|8
A|IDR|20260116|15:57:45.664879|S|1|44.35|0|1
A|IDR|20260116|15:57:45.664880|S|1|44.35|0|1
A|IDR|20260116|15:57:45.664881|S|8|44.35|0|8
A|IDR|20260116|15:57:51.059715|S|7|44.36|0|7
A|IDR|20260116|15:58:05.151381|S|1|44.36|0|1
A|IDR|20260116|15:58:05.943386|S|100|44.34|0|100
A|IDR|20260116|15:58:12.638113|S|43|44.29|0|43
A|IDR|20260116|15:58:14.667012|S|43|44.36|0|43
A|IDR|20260116|15:58:16.503495|S|97|44.36|0|97
A|IDR|20260116|15:58:20.607160|S|1|44.36|0|1
A|IDR|20260116|15:58:23.540348|S|2|44.29|0|2
A|IDR|20260116|15:58:23.540348|S|200|44.29|0|200
A|IDR|20260116|15:58:23.540348|S|100|44.3|0|100
A|IDR|20260116|15:58:23.540348|S|50|44.3|0|50
A|IDR|20260116|15:58:23.540349|S|7|44.29|0|7
A|IDR|20260116|15:58:23.540351|S|27|44.29|0|27
A|IDR|20260116|15:58:23.540351|S|4|44.29|0|4
A|IDR|20260116|15:58:23.540351|S|2|44.29|0|2
A|IDR|20260116|15:58:23.540352|S|4|44.29|0|4
A|IDR|20260116|15:58:23.540352|S|290|44.29|0|290
A|IDR|20260116|15:58:23.540352|S|3|44.29|0|3
A|IDR|20260116|15:58:23.540352|S|300|44.29|0|300
A|IDR|20260116|15:58:23.905826|S|39|44.29|0|39
A|IDR|20260116|15:58:27.125300|S|40|44.35|0|40
A|IDR|20260116|15:58:27.125301|S|29|44.36|0|29
A|IDR|20260116|15:58:52.854410|S|100|44.36|0|100
A|IDR|20260116|15:58:52.854816|S|11|44.36|0|11
A|IDR|20260116|15:59:00.272130|S|52|44.36|0|52
A|IDR|20260116|15:59:00.272425|S|20|44.36|0|20
A|IDR|20260116|15:59:00.272533|S|6|44.36|0|6
A|IDR|20260116|15:59:01.285570|S|50|44.36|0|50
A|IDR|20260116|15:59:07.989347|S|100|44.36|0|100
A|IDR|20260116|15:59:08.655089|S|8|44.36|0|8
A|IDR|20260116|15:59:08.658131|S|2847|44.36|0|2847
A|IDR|20260116|15:59:08.658131|S|4|44.36|0|4
A|IDR|20260116|15:59:12.544189|S|103|44.45|0|103
A|IDR|20260116|15:59:12.544598|S|22|44.45|0|22
A|IDR|20260116|15:59:16.300342|S|75|44.45|0|75
A|IDR|20260116|15:59:16.300343|S|24|44.45|0|24
A|IDR|20260116|15:59:16.300343|S|100|44.45|0|100
A|IDR|20260116|15:59:21.347765|S|8|44.48|0|8
A|IDR|20260116|15:59:37.998427|S|100|44.35|0|100
A|IDR|20260116|15:59:39.045383|S|1|44.33|0|1
A|IDR|20260116|15:59:39.085749|S|124|44.3|0|124
A|IDR|20260116|15:59:45.269710|S|100|44.34|0|100
A|IDR|20260116|15:59:46.705918|S|85|44.31|0|85
A|IDR|20260116|15:59:47.694086|S|17|44.42|0|17
A|IDR|20260116|15:59:48.845539|S|15|44.31|0|15
A|IDR|20260116|15:59:48.845540|S|85|44.3|0|85
A|IDR|20260116|15:59:49.051723|S|147|44.33|0|147
A|IDR|20260116|15:59:50.004286|S|46|44.34|0|46
A|IDR|20260116|15:59:50.005659|S|1|44.34|0|1
A|IDR|20260116|15:59:50.024079|S|53|44.34|0|53
A|IDR|20260116|15:59:50.024080|S|147|44.33|0|147
A|IDR|20260116|15:59:50.062136|S|109|44.33|0|109
A|IDR|20260116|15:59:52.662750|S|100|44.34|0|100
A|IDR|20260116|15:59:54.932148|S|28|44.44|0|28
A|IDR|20260116|15:59:56.086361|S|2|44.44|0|2
A|IDR|20260116|15:59:56.170813|S|100|44.37|0|100
A|IDR|20260116|15:59:56.171003|S|200|44.37|0|200
A|IDR|20260116|15:59:56.661572|S|21|44.44|0|21
A|IDR|20260116|15:59:57.510926|S|94|44.38|0|94
A|IDR|20260116|15:59:57.605883|S|6|44.38|0|6
A|IDR|20260116|15:59:57.605883|S|23|44.33|0|23
A|IDR|20260116|15:59:58.071281|S|7|44.39|0|7
A|IDR|20260116|15:59:58.124723|S|100|44.44|0|100
A|IDR|20260116|15:59:58.124724|S|50|44.45|0|50
A|IDR|20260116|15:59:58.557608|S|10|44.39|0|10
A|IDR|20260116|15:59:58.703736|S|9|44.45|0|9
A|IDR|20260116|15:59:58.714104|S|15|44.37|0|15
A|IDR|20260116|15:59:58.941573|S|23|44.36|0|23
A|IDR|20260116|15:59:58.941573|S|85|44.37|0|85
A|IDR|20260116|16:00:00.120660|S|25599|44.36|97860|18952
A|IDR|20260116|16:00:00.120660|E|25599|44.36|97860|2
A|IDT|20260116|10:36:43.219923|S|1|50.785|0|1
A|IDT|20260116|12:37:37.606075|S|25|50.18|0|25
A|IDT|20260116|12:37:37.606175|S|25|50.18|0|25
A|IDU|20260116|10:06:00.121506|S|100|109.97|0|100
A|IDV|20260116|10:54:48.002073|S|389|40.235|0|389
A|IDV|20260116|10:54:48.002671|S|389|40.235|0|389
A|IDV|20260116|10:54:48.003728|S|111|40.235|0|111
A|IDV|20260116|14:03:59.362141|S|230|40.365|0|230
A|IDV|20260116|14:03:59.362727|S|257|40.365|0|257
A|IDVO|20260116|09:35:51.055331|S|100|41.21|0|100
A|IDVO|20260116|09:35:51.216819|S|20|41.21|0|20
A|IDVO|20260116|09:35:51.216819|S|100|41.21|0|100
A|IDVO|20260116|15:58:34.503280|S|100|41.33|0|100
A|IDXX|20260116|10:03:55.522414|S|11|711.78|0|11
A|IDXX|20260116|10:08:31.116932|S|6|713.39|0|6
A|IDXX|20260116|10:28:52.120737|S|15|713.27|0|15
A|IDXX|20260116|10:28:52.120738|S|14|713.27|0|14
A|IDXX|20260116|10:28:52.120738|S|16|713.27|0|16
A|IDXX|20260116|13:51:14.998309|S|40|717.29|0|40
A|IDXX|20260116|14:07:40.571841|S|40|719.4|0|40
A|IDXX|20260116|14:07:40.571897|S|40|719.4|0|40
A|IDXX|20260116|14:07:40.571909|S|40|719.4|0|40
A|IDXX|20260116|15:29:19.433268|S|40|715.49|0|40
A|IDXX|20260116|15:47:29.916061|S|3|715.27|0|3
A|IDXX|20260116|15:47:29.916100|S|7|715.27|0|7
A|IDXX|20260116|15:57:26.658887|S|2|716.03|0|2
A|IDYA|20260116|09:32:27.770815|S|26|36.5|0|26
A|IDYA|20260116|09:34:18.034653|S|58|36.39|0|58
A|IDYA|20260116|09:39:53.839414|S|1|36.5|0|1
A|IDYA|20260116|09:47:10.146168|S|163|36.67|0|163
A|IDYA|20260116|09:47:10.146641|S|21|36.62|0|21
A|IDYA|20260116|10:30:12.851923|S|2|36.35|0|2
A|IDYA|20260116|13:20:19.799538|S|9|35.98|0|9
A|IDYA|20260116|13:24:46.924579|S|120|36.19|0|120
A|IDYA|20260116|13:24:46.924580|S|120|36.18|0|120
A|IDYA|20260116|13:31:51.660418|S|10|36.13|0|10
A|IDYA|20260116|13:31:51.660454|S|4|36.13|0|4
A|IDYA|20260116|14:15:15.619501|S|100|35.94|0|100
A|IDYA|20260116|15:27:23.365096|S|100|35.66|0|100
A|IDYA|20260116|15:33:44.223476|S|120|35.85|0|120
A|IDYA|20260116|15:33:44.223622|S|120|35.85|0|120
A|IDYA|20260116|15:33:44.224242|S|120|35.86|0|120
A|IDYA|20260116|15:52:25.184085|S|42|35.65|0|42
A|IDYA|20260116|15:52:25.184121|S|58|35.65|0|58
A|IDYA|20260116|15:52:25.184122|S|18|35.65|0|18
A|IDYA|20260116|15:52:25.184190|S|42|35.65|0|42
A|IE|20260116|09:30:00.122167|E|33281|17.61|77054|2
A|IE|20260116|09:30:00.122167|S|33281|17.61|77054|16187
A|IE|20260116|09:30:28.108075|S|200|17.72|0|200
A|IE|20260116|09:31:03.006961|S|101|17.6|0|101
A|IE|20260116|09:31:05.090570|S|20|17.5|0|20
A|IE|20260116|09:31:05.090571|S|3|17.5|0|3
A|IE|20260116|09:31:05.090571|S|70|17.5|0|70
A|IE|20260116|09:31:53.349534|S|100|17.32|0|100
A|IE|20260116|09:31:53.369854|S|20|17.3|0|20
A|IE|20260116|09:31:55.110212|S|2000|17.28|0|2000
A|IE|20260116|09:31:55.127012|S|10|17.25|0|10
A|IE|20260116|09:31:55.142293|S|125|17.23|0|125
A|IE|20260116|09:31:55.228385|S|120|17.22|0|120
A|IE|20260116|09:32:00.275769|S|100|17.31|0|100
A|IE|20260116|09:34:54.171504|S|2|17.19|0|2
A|IE|20260116|09:34:54.172000|S|100|17.2|0|100
A|IE|20260116|09:34:55.253006|S|13|17.26|0|13
A|IE|20260116|09:34:55.253006|S|2|17.26|0|2
A|IE|20260116|09:34:55.295586|S|87|17.26|0|87
A|IE|20260116|09:35:40.390516|S|100|17.26|0|100
A|IE|20260116|09:35:47.750288|S|100|17.26|0|100
A|IE|20260116|09:35:51.353770|S|100|17.27|0|100
A|IE|20260116|09:35:57.752332|S|100|17.26|0|100
A|IE|20260116|09:36:05.572104|S|25|17.28|0|25
A|IE|20260116|09:36:58.371106|S|100|17.32|0|100
A|IE|20260116|09:36:59.851593|S|1|17.3|0|1
A|IE|20260116|09:38:27.323179|S|100|17.31|0|100
A|IE|20260116|09:44:06.516200|S|25|17.48|0|25
A|IE|20260116|09:44:54.245083|S|100|17.4|0|100
A|IE|20260116|09:47:04.777771|S|500|17.53|0|500
A|IE|20260116|09:47:58.637907|S|360|17.54|0|360
A|IE|20260116|09:48:43.101320|S|1000|17.6|0|1000
A|IE|20260116|09:50:22.975241|S|75|17.64|0|75
A|IE|20260116|09:53:05.342223|S|100|17.74|0|100
A|IE|20260116|09:53:43.032402|S|2|17.69|0|2
A|IE|20260116|09:53:43.032402|S|1|17.69|0|1
A|IE|20260116|09:53:43.032744|S|12|17.68|0|12
A|IE|20260116|09:53:43.032744|S|18|17.68|0|18
A|IE|20260116|09:53:53.461635|S|119|17.63|0|119
A|IE|20260116|09:54:54.672621|E|5|17.68|0|5
A|IE|20260116|09:57:04.235268|S|18|17.65|0|18
A|IE|20260116|09:59:39.569619|S|100|17.62|0|100
A|IE|20260116|09:59:39.569619|S|19|17.62|0|19
A|IE|20260116|10:01:19.041178|S|12|17.58|0|12
A|IE|20260116|10:01:29.372765|S|2|17.54|0|2
A|IE|20260116|10:01:29.372765|S|100|17.54|0|100
A|IE|20260116|10:01:43.957762|S|100|17.55|0|100
A|IE|20260116|10:01:54.028827|S|37|17.51|0|37
A|IE|20260116|10:02:50.090460|S|200|17.55|0|200
A|IE|20260116|10:03:32.645906|S|52|17.6|0|52
A|IE|20260116|10:03:32.645959|S|48|17.6|0|48
A|IE|20260116|10:05:45.556459|S|2|17.68|0|2
A|IE|20260116|10:05:45.556460|S|2|17.68|0|2
A|IE|20260116|10:07:41.958251|S|100|17.64|0|100
A|IE|20260116|10:08:13.002617|S|100|17.62|0|100
A|IE|20260116|10:08:13.002618|S|100|17.62|0|100
A|IE|20260116|10:08:21.757827|S|6|17.6|0|6
A|IE|20260116|10:08:22.473474|S|100|17.58|0|100
A|IE|20260116|10:10:01.226311|S|54|17.65|0|54
A|IE|20260116|10:13:34.616754|S|100|17.65|0|100
A|IE|20260116|10:13:34.616755|S|1|17.65|0|1
A|IE|20260116|10:13:34.616755|S|100|17.65|0|100
A|IE|20260116|10:14:02.367406|S|100|17.64|0|100
A|IE|20260116|10:17:35.349628|S|100|17.65|0|100
A|IE|20260116|10:17:35.349629|S|100|17.65|0|100
A|IE|20260116|10:17:41.243682|S|28|17.69|0|28
A|IE|20260116|10:18:35.750430|S|100|17.68|0|100
A|IE|20260116|10:18:35.750431|S|100|17.68|0|100
A|IE|20260116|10:19:27.171487|S|100|17.66|0|100
A|IE|20260116|10:19:31.062020|S|6|17.64|0|6
A|IE|20260116|10:19:52.667680|S|22|17.59|0|22
A|IE|20260116|10:19:52.667704|S|78|17.59|0|78
A|IE|20260116|10:21:05.579460|S|10|17.6|0|10
A|IE|20260116|10:21:32.105450|S|200|17.55|0|200
A|IE|20260116|10:21:32.105493|S|140|17.55|0|140
A|IE|20260116|10:21:32.105494|S|660|17.55|0|660
A|IE|20260116|10:22:50.185926|S|29|17.51|0|29
A|IE|20260116|10:22:50.185926|S|71|17.51|0|71
A|IE|20260116|10:23:00.418944|S|68|17.5|0|68
A|IE|20260116|10:23:24.941508|S|1|17.44|0|1
A|IE|20260116|10:23:28.834706|S|100|17.43|0|100
A|IE|20260116|10:23:39.464067|S|100|17.42|0|100
A|IE|20260116|10:23:39.464067|S|100|17.42|0|100
A|IE|20260116|10:24:09.712495|S|100|17.38|0|100
A|IE|20260116|10:24:14.773474|S|100|17.38|0|100
A|IE|20260116|10:24:14.773475|S|100|17.38|0|100
A|IE|20260116|10:25:02.099628|S|15210|17.3|0|15210
A|IE|20260116|10:25:02.099628|S|100|17.31|0|100
A|IE|20260116|10:25:02.397870|S|100|17.3|0|100
A|IE|20260116|10:25:03.888771|S|100|17.29|0|100
A|IE|20260116|10:25:31.559847|S|54|17.26|0|54
A|IE|20260116|10:25:31.559847|S|55|17.26|0|55
A|IE|20260116|10:25:31.559866|S|45|17.26|0|45
A|IE|20260116|10:25:31.559951|S|24|17.25|0|24
A|IE|20260116|10:25:55.622828|S|100|17.2|0|100
A|IE|20260116|10:25:55.622828|S|20|17.2|0|20
A|IE|20260116|10:26:07.721037|S|2|17.23|0|2
A|IE|20260116|10:26:41.022588|S|51|17.26|0|51
A|IE|20260116|10:28:49.297897|S|100|17.24|0|100
A|IE|20260116|10:28:49.444716|S|100|17.21|0|100
A|IE|20260116|10:29:46.482566|S|100|17.22|0|100
A|IE|20260116|10:31:56.078201|S|2|17.14|0|2
A|IE|20260116|10:31:56.287752|S|61|17.15|0|61
A|IE|20260116|10:32:16.960195|S|13|17.14|0|13
A|IE|20260116|10:32:41.631823|S|9|17.13|0|9
A|IE|20260116|10:32:52.224623|S|14|17.13|0|14
A|IE|20260116|10:32:52.224660|S|86|17.13|0|86
A|IE|20260116|10:34:21.205272|S|2|17.1|0|2
A|IE|20260116|10:34:25.286695|S|3|17.16|0|3
A|IE|20260116|10:35:51.808386|S|2|17.17|0|2
A|IE|20260116|10:36:39.372135|S|100|17.22|0|100
A|IE|20260116|10:36:39.372399|S|50|17.21|0|50
A|IE|20260116|10:36:43.290273|S|10|17.23|0|10
A|IE|20260116|10:37:29.978355|S|100|17.24|0|100
A|IE|20260116|10:37:29.978393|S|100|17.24|0|100
A|IE|20260116|10:37:41.400836|S|10|17.27|0|10
A|IE|20260116|10:42:01.243932|S|5|17.21|0|5
A|IE|20260116|10:42:01.243932|S|100|17.21|0|100
A|IE|20260116|10:42:01.243932|S|100|17.21|0|100
A|IE|20260116|10:44:08.300177|S|78|17.22|0|78
A|IE|20260116|10:46:36.157649|S|80|17.28|0|80
A|IE|20260116|10:46:37.912783|S|24|17.29|0|24
A|IE|20260116|10:47:55.864584|S|11|17.35|0|11
A|IE|20260116|10:48:06.955928|S|48|17.35|0|48
A|IE|20260116|10:48:06.955978|S|25|17.35|0|25
A|IE|20260116|10:51:41.194413|S|17|17.51|0|17
A|IE|20260116|10:51:41.522100|S|150|17.46|0|150
A|IE|20260116|10:57:06.381062|S|23|17.51|0|23
A|IE|20260116|11:00:38.171608|S|100|17.51|0|100
A|IE|20260116|11:00:43.223079|S|107|17.51|0|107
A|IE|20260116|11:00:43.223096|S|471|17.51|0|471
A|IE|20260116|11:00:43.223510|S|100|17.525|0|100
A|IE|20260116|11:00:43.223575|S|25|17.525|0|25
A|IE|20260116|11:00:43.230366|S|100|17.5|0|100
A|IE|20260116|11:00:43.230366|S|171|17.5|0|171
A|IE|20260116|11:00:43.445479|S|100|17.48|0|100
A|IE|20260116|11:00:43.445535|S|100|17.48|0|100
A|IE|20260116|11:00:43.445535|S|100|17.48|0|100
A|IE|20260116|11:00:43.445538|S|100|17.48|0|100
A|IE|20260116|11:00:54.782127|S|100|17.45|0|100
A|IE|20260116|11:00:58.879159|S|100|17.43|0|100
A|IE|20260116|11:02:26.449226|S|3|17.49|0|3
A|IE|20260116|11:03:09.155965|S|100|17.46|0|100
A|IE|20260116|11:03:41.406999|S|600|17.45|0|600
A|IE|20260116|11:06:49.583280|S|5|17.44|0|5
A|IE|20260116|11:08:04.762689|S|91|17.43|0|91
A|IE|20260116|11:08:04.762689|S|100|17.43|0|100
A|IE|20260116|11:08:15.232661|S|100|17.42|0|100
A|IE|20260116|11:08:16.512845|S|200|17.41|0|200
A|IE|20260116|11:08:16.512845|S|100|17.41|0|100
A|IE|20260116|11:08:28.039646|S|39|17.44|0|39
A|IE|20260116|11:08:28.039647|S|2|17.44|0|2
A|IE|20260116|11:08:32.752786|S|2|17.47|0|2
A|IE|20260116|11:09:01.712881|S|6|17.5|0|6
A|IE|20260116|11:09:10.374487|S|53|17.48|0|53
A|IE|20260116|11:09:15.195490|S|74|17.47|0|74
A|IE|20260116|11:11:29.709962|S|100|17.42|0|100
A|IE|20260116|11:11:29.710046|S|100|17.42|0|100
A|IE|20260116|11:11:38.557024|S|12|17.41|0|12
A|IE|20260116|11:15:00.084810|S|25|17.44|0|25
A|IE|20260116|11:15:00.084841|S|25|17.44|0|25
A|IE|20260116|11:15:00.084870|S|50|17.44|0|50
A|IE|20260116|11:15:07.268335|S|100|17.45|0|100
A|IE|20260116|11:17:48.081340|S|10|17.46|0|10
A|IE|20260116|11:18:00.525338|S|100|17.47|0|100
A|IE|20260116|11:18:00.525338|S|24|17.47|0|24
A|IE|20260116|11:22:29.201215|S|100|17.5|0|100
A|IE|20260116|11:22:29.201215|S|100|17.5|0|100
A|IE|20260116|11:22:29.201216|S|90|17.5|0|90
A|IE|20260116|11:22:29.201249|S|100|17.5|0|100
A|IE|20260116|11:22:29.201249|S|10|17.5|0|10
A|IE|20260116|11:22:29.201249|S|14|17.5|0|14
A|IE|20260116|11:25:06.680906|S|2|17.51|0|2
A|IE|20260116|11:29:27.772220|S|100|17.51|0|100
A|IE|20260116|11:33:50.435325|S|12|17.5|0|12
A|IE|20260116|11:35:33.463614|S|10|17.5|0|10
A|IE|20260116|11:35:33.463637|S|10|17.5|0|10
A|IE|20260116|11:35:33.463638|S|40|17.5|0|40
A|IE|20260116|11:35:38.334807|S|10|17.5|0|10
A|IE|20260116|11:35:38.334819|S|50|17.5|0|50
A|IE|20260116|11:35:55.091473|S|50|17.5|0|50
A|IE|20260116|11:37:09.616079|S|100|17.5|0|100
A|IE|20260116|11:37:33.760758|S|6|17.47|0|6
A|IE|20260116|11:37:33.760758|S|100|17.47|0|100
A|IE|20260116|11:37:38.400488|S|39|17.47|0|39
A|IE|20260116|11:38:37.926281|S|10|17.5|0|10
A|IE|20260116|11:42:19.352079|S|10|17.48|0|10
A|IE|20260116|11:43:57.923792|S|6|17.49|0|6
A|IE|20260116|11:43:57.923937|S|794|17.49|0|794
A|IE|20260116|11:47:08.943925|S|100|17.46|0|100
A|IE|20260116|11:47:08.943925|S|100|17.46|0|100
A|IE|20260116|11:48:26.669534|S|6|17.45|0|6
A|IE|20260116|11:48:26.669534|S|100|17.45|0|100
A|IE|20260116|11:48:26.669534|S|100|17.45|0|100
A|IE|20260116|11:48:26.777189|S|100|17.45|0|100
A|IE|20260116|11:48:27.318998|S|4|17.44|0|4
A|IE|20260116|11:48:27.318998|S|5|17.44|0|5
A|IE|20260116|11:52:45.360825|S|14|17.33|0|14
A|IE|20260116|11:53:56.738955|S|9|17.32|0|9
A|IE|20260116|11:54:23.273498|S|100|17.32|0|100
A|IE|20260116|11:56:25.077723|S|36|17.32|0|36
A|IE|20260116|11:57:22.069121|S|5|17.31|0|5
A|IE|20260116|11:57:22.069836|S|5|17.31|0|5
A|IE|20260116|11:57:22.171027|S|5|17.31|0|5
A|IE|20260116|11:57:38.055755|S|2|17.31|0|2
A|IE|20260116|11:57:45.342909|S|25|17.315|0|25
A|IE|20260116|11:59:09.121077|S|10|17.31|0|10
A|IE|20260116|11:59:13.251115|S|25|17.31|0|25
A|IE|20260116|11:59:13.251206|S|25|17.31|0|25
A|IE|20260116|11:59:13.251270|S|25|17.31|0|25
A|IE|20260116|12:01:16.223274|S|6|17.32|0|6
A|IE|20260116|12:01:41.401941|S|19|17.32|0|19
A|IE|20260116|12:05:21.675438|S|2|17.28|0|2
A|IE|20260116|12:06:25.179058|S|2|17.25|0|2
A|IE|20260116|12:06:45.501747|S|22|17.25|0|22
A|IE|20260116|12:06:52.768308|S|25|17.25|0|25
A|IE|20260116|12:06:53.268970|S|10|17.25|0|10
A|IE|20260116|12:06:54.019559|S|10|17.25|0|10
A|IE|20260116|12:06:54.520186|S|10|17.25|0|10
A|IE|20260116|12:06:56.521113|S|100|17.25|0|100
A|IE|20260116|12:06:56.521113|S|10|17.25|0|10
A|IE|20260116|12:06:59.024522|S|10|17.25|0|10
A|IE|20260116|12:06:59.024522|S|10|17.25|0|10
A|IE|20260116|12:07:46.359965|S|10|17.25|0|10
A|IE|20260116|12:07:59.166054|S|8|17.26|0|8
A|IE|20260116|12:07:59.167827|S|3|17.27|0|3
A|IE|20260116|12:07:59.167827|S|2|17.27|0|2
A|IE|20260116|12:07:59.167827|S|2|17.27|0|2
A|IE|20260116|12:07:59.167828|S|10|17.27|0|10
A|IE|20260116|12:11:46.248409|S|6|17.3|0|6
A|IE|20260116|12:14:34.358421|S|100|17.26|0|100
A|IE|20260116|12:19:05.373365|S|6|17.28|0|6
A|IE|20260116|12:19:05.412923|S|94|17.28|0|94
A|IE|20260116|12:21:06.313519|S|100|17.25|0|100
A|IE|20260116|12:21:06.313519|S|10|17.25|0|10
A|IE|20260116|12:21:06.313519|S|100|17.25|0|100
A|IE|20260116|12:21:06.313519|S|10|17.25|0|10
A|IE|20260116|12:21:06.313520|S|10|17.25|0|10
A|IE|20260116|12:21:06.313590|S|20|17.25|0|20
A|IE|20260116|12:21:12.608939|S|1|17.24|0|1
A|IE|20260116|12:21:14.940812|S|10|17.26|0|10
A|IE|20260116|12:25:05.792865|S|11|17.25|0|11
A|IE|20260116|12:25:34.256515|S|18|17.24|0|18
A|IE|20260116|12:25:34.257151|S|3|17.24|0|3
A|IE|20260116|12:25:34.257151|S|5|17.24|0|5
A|IE|20260116|12:25:39.938529|S|100|17.25|0|100
A|IE|20260116|12:25:39.938529|S|100|17.25|0|100
A|IE|20260116|12:25:39.938530|S|100|17.25|0|100
A|IE|20260116|12:25:55.754523|S|100|17.25|0|100
A|IE|20260116|12:25:55.754534|S|50|17.26|0|50
A|IE|20260116|12:31:52.800526|S|6|17.29|0|6
A|IE|20260116|12:35:04.635928|S|100|17.31|0|100
A|IE|20260116|12:39:13.666670|S|77|17.31|0|77
A|IE|20260116|12:40:36.511906|S|5|17.28|0|5
A|IE|20260116|12:40:36.511907|S|100|17.28|0|100
A|IE|20260116|12:41:08.068251|S|100|17.34|0|100
A|IE|20260116|12:41:08.068252|S|100|17.34|0|100
A|IE|20260116|12:41:44.594309|S|100|17.33|0|100
A|IE|20260116|12:42:09.109294|S|4|17.33|0|4
A|IE|20260116|12:42:56.510505|S|1|17.34|0|1
A|IE|20260116|12:45:03.483074|S|6|17.32|0|6
A|IE|20260116|12:45:03.495141|S|4|17.31|0|4
A|IE|20260116|12:46:20.121101|S|94|17.29|0|94
A|IE|20260116|12:47:49.497607|S|12|17.34|0|12
A|IE|20260116|12:47:52.238737|S|2|17.35|0|2
A|IE|20260116|12:49:13.399463|S|2|17.43|0|2
A|IE|20260116|12:49:13.399464|S|10|17.44|0|10
A|IE|20260116|12:49:57.699305|S|2|17.41|0|2
A|IE|20260116|12:50:41.984509|S|6|17.41|0|6
A|IE|20260116|12:51:31.718107|S|2|17.41|0|2
A|IE|20260116|12:51:47.777828|S|100|17.39|0|100
A|IE|20260116|12:55:39.699545|S|100|17.4|0|100
A|IE|20260116|12:55:39.699545|S|100|17.4|0|100
A|IE|20260116|12:59:02.259458|S|13|17.43|0|13
A|IE|20260116|13:00:05.838902|S|12|17.42|0|12
A|IE|20260116|13:01:01.802500|S|5|17.44|0|5
A|IE|20260116|13:01:01.802500|S|11|17.43|0|11
A|IE|20260116|13:01:26.761749|S|14|17.43|0|14
A|IE|20260116|13:01:50.621177|S|9|17.43|0|9
A|IE|20260116|13:04:55.750338|S|1|17.42|0|1
A|IE|20260116|13:04:55.750671|S|100|17.43|0|100
A|IE|20260116|13:04:55.750671|S|62|17.43|0|62
A|IE|20260116|13:04:55.750705|S|38|17.43|0|38
A|IE|20260116|13:06:01.551558|S|2|17.46|0|2
A|IE|20260116|13:10:56.368897|S|96|17.46|0|96
A|IE|20260116|13:10:56.368898|S|100|17.46|0|100
A|IE|20260116|13:11:11.628191|S|35|17.45|0|35
A|IE|20260116|13:11:11.628191|S|100|17.45|0|100
A|IE|20260116|13:11:11.628191|S|15|17.45|0|15
A|IE|20260116|13:11:11.628262|S|100|17.45|0|100
A|IE|20260116|13:11:11.628772|S|6|17.44|0|6
A|IE|20260116|13:11:11.628772|S|21|17.44|0|21
A|IE|20260116|13:11:11.628772|S|100|17.44|0|100
A|IE|20260116|13:11:39.759345|S|5|17.43|0|5
A|IE|20260116|13:11:39.759345|S|3|17.43|0|3
A|IE|20260116|13:11:39.759345|S|3|17.43|0|3
A|IE|20260116|13:11:39.759345|S|32|17.43|0|32
A|IE|20260116|13:17:45.522619|S|6|17.46|0|6
A|IE|20260116|13:17:45.522628|S|4|17.46|0|4
A|IE|20260116|13:18:55.042404|S|2|17.47|0|2
A|IE|20260116|13:18:55.042404|S|100|17.47|0|100
A|IE|20260116|13:19:05.349241|S|29|17.49|0|29
A|IE|20260116|13:19:05.349241|S|2|17.49|0|2
A|IE|20260116|13:19:05.349241|S|10|17.49|0|10
A|IE|20260116|13:19:55.316080|S|100|17.49|0|100
A|IE|20260116|13:20:55.548468|S|1|17.49|0|1
A|IE|20260116|13:20:55.642523|S|24|17.49|0|24
A|IE|20260116|13:21:31.828241|S|100|17.48|0|100
A|IE|20260116|13:21:32.440628|S|100|17.47|0|100
A|IE|20260116|13:25:12.123376|S|10|17.5|0|10
A|IE|20260116|13:25:44.045021|S|77|17.51|0|77
A|IE|20260116|13:25:53.074581|S|100|17.49|0|100
A|IE|20260116|13:25:53.074581|S|33|17.49|0|33
A|IE|20260116|13:27:43.743263|S|2|17.52|0|2
A|IE|20260116|13:27:43.743263|S|1|17.52|0|1
A|IE|20260116|13:27:43.743339|S|10|17.53|0|10
A|IE|20260116|13:28:15.101098|S|11|17.53|0|11
A|IE|20260116|13:28:15.101136|S|100|17.54|0|100
A|IE|20260116|13:28:15.101137|S|100|17.54|0|100
A|IE|20260116|13:28:15.106234|S|10|17.56|0|10
A|IE|20260116|13:28:15.106234|S|2|17.56|0|2
A|IE|20260116|13:30:57.954579|S|100|17.59|0|100
A|IE|20260116|13:30:58.431413|S|78|17.595|0|78
A|IE|20260116|13:33:55.501937|S|100|17.59|0|100
A|IE|20260116|13:39:34.028216|S|1|17.64|0|1
A|IE|20260116|13:41:35.295931|S|1|17.63|0|1
A|IE|20260116|13:41:35.295931|S|1|17.63|0|1
A|IE|20260116|13:41:38.117780|S|100|17.62|0|100
A|IE|20260116|13:41:38.117850|S|100|17.61|0|100
A|IE|20260116|13:44:00.767480|S|3|17.6|0|3
A|IE|20260116|13:44:00.768025|S|2|17.59|0|2
A|IE|20260116|13:45:06.848437|S|1|17.59|0|1
A|IE|20260116|13:45:06.848437|S|4|17.59|0|4
A|IE|20260116|13:46:25.437400|S|50|17.59|0|50
A|IE|20260116|13:46:46.578591|S|36|17.59|0|36
A|IE|20260116|13:46:53.693122|S|1|17.57|0|1
A|IE|20260116|13:46:53.693122|S|1|17.57|0|1
A|IE|20260116|13:49:43.297783|S|5|17.56|0|5
A|IE|20260116|13:49:43.297783|S|1|17.56|0|1
A|IE|20260116|13:49:43.297783|S|1|17.56|0|1
A|IE|20260116|13:49:43.297784|S|100|17.56|0|100
A|IE|20260116|13:50:32.153625|S|12|17.53|0|12
A|IE|20260116|13:51:44.180042|S|100|17.52|0|100
A|IE|20260116|13:55:50.977636|S|1|17.515|0|1
A|IE|20260116|13:57:15.019915|S|1|17.52|0|1
A|IE|20260116|13:57:15.019915|S|99|17.52|0|99
A|IE|20260116|13:58:25.640726|S|1|17.52|0|1
A|IE|20260116|14:01:05.830617|S|1|17.53|0|1
A|IE|20260116|14:01:05.830617|S|1|17.53|0|1
A|IE|20260116|14:05:51.284570|S|7|17.53|0|7
A|IE|20260116|14:10:41.070999|S|24|17.47|0|24
A|IE|20260116|14:10:41.070999|S|1|17.47|0|1
A|IE|20260116|14:10:41.070999|S|50|17.47|0|50
A|IE|20260116|14:10:41.071000|S|100|17.47|0|100
A|IE|20260116|14:11:07.015582|S|54|17.45|0|54
A|IE|20260116|14:11:07.015582|S|10|17.45|0|10
A|IE|20260116|14:11:07.015582|S|14|17.45|0|14
A|IE|20260116|14:11:26.769559|S|100|17.44|0|100
A|IE|20260116|14:13:45.400135|S|10|17.45|0|10
A|IE|20260116|14:13:58.974496|S|11|17.47|0|11
A|IE|20260116|14:13:58.974509|S|100|17.48|0|100
A|IE|20260116|14:13:58.995129|S|5|17.5|0|5
A|IE|20260116|14:13:58.995129|S|2|17.5|0|2
A|IE|20260116|14:14:01.290165|S|10|17.53|0|10
A|IE|20260116|14:17:28.695250|S|1|17.52|0|1
A|IE|20260116|14:17:28.695250|S|100|17.51|0|100
A|IE|20260116|14:17:28.695250|S|1|17.51|0|1
A|IE|20260116|14:17:28.695251|S|100|17.51|0|100
A|IE|20260116|14:20:15.044731|S|100|17.48|0|100
A|IE|20260116|14:20:32.420506|S|1|17.47|0|1
A|IE|20260116|14:20:32.420506|S|100|17.47|0|100
A|IE|20260116|14:20:32.420567|S|100|17.47|0|100
A|IE|20260116|14:23:02.750047|S|12|17.43|0|12
A|IE|20260116|14:23:03.765381|S|1|17.42|0|1
A|IE|20260116|14:23:03.765381|S|100|17.42|0|100
A|IE|20260116|14:23:16.752982|S|100|17.41|0|100
A|IE|20260116|14:23:16.752982|S|3|17.41|0|3
A|IE|20260116|14:23:46.323869|S|100|17.41|0|100
A|IE|20260116|14:23:46.328183|S|32|17.43|0|32
A|IE|20260116|14:23:47.060981|S|8|17.44|0|8
A|IE|20260116|14:24:14.481301|S|100|17.42|0|100
A|IE|20260116|14:27:53.452546|S|100|17.4|0|100
A|IE|20260116|14:33:46.199677|S|8|17.43|0|8
A|IE|20260116|14:33:46.199677|S|8|17.43|0|8
A|IE|20260116|14:37:04.950955|S|50|17.42|0|50
A|IE|20260116|14:41:55.626907|S|100|17.4|0|100
A|IE|20260116|14:41:55.626908|S|100|17.4|0|100
A|IE|20260116|14:41:55.633533|S|100|17.39|0|100
A|IE|20260116|14:41:55.633534|S|5|17.39|0|5
A|IE|20260116|14:43:54.020652|S|22|17.38|0|22
A|IE|20260116|14:43:54.020652|S|22|17.38|0|22
A|IE|20260116|14:43:54.020652|S|51|17.38|0|51
A|IE|20260116|14:45:44.439323|S|24|17.38|0|24
A|IE|20260116|14:48:00.319213|S|1|17.39|0|1
A|IE|20260116|14:48:00.319345|S|1|17.39|0|1
A|IE|20260116|14:48:24.404524|S|2|17.4|0|2
A|IE|20260116|14:49:11.881276|S|1|17.38|0|1
A|IE|20260116|14:49:11.881276|S|100|17.38|0|100
A|IE|20260116|14:50:29.887226|S|54|17.37|0|54
A|IE|20260116|14:51:56.090569|S|20|17.35|0|20
A|IE|20260116|14:51:56.090570|S|14|17.35|0|14
A|IE|20260116|14:51:56.090570|S|2|17.35|0|2
A|IE|20260116|14:53:50.057445|S|8|17.37|0|8
A|IE|20260116|14:53:50.257418|S|2|17.38|0|2
A|IE|20260116|14:53:50.257418|S|6|17.38|0|6
A|IE|20260116|14:55:18.087641|S|1|17.38|0|1
A|IE|20260116|14:55:18.087641|S|100|17.38|0|100
A|IE|20260116|14:55:32.254545|S|1|17.37|0|1
A|IE|20260116|14:55:32.254545|S|6|17.37|0|6
A|IE|20260116|14:55:32.254545|S|1|17.37|0|1
A|IE|20260116|14:56:27.801663|S|100|17.39|0|100
A|IE|20260116|14:56:27.801663|S|12|17.39|0|12
A|IE|20260116|14:56:27.801663|S|2|17.39|0|2
A|IE|20260116|14:56:40.845462|S|2|17.41|0|2
A|IE|20260116|14:56:40.845462|S|2|17.41|0|2
A|IE|20260116|14:56:40.845462|S|2|17.41|0|2
A|IE|20260116|14:56:40.845462|S|2|17.41|0|2
A|IE|20260116|14:56:40.845462|S|11|17.41|0|11
A|IE|20260116|14:56:44.344518|S|4|17.42|0|4
A|IE|20260116|14:56:44.344834|S|18|17.43|0|18
A|IE|20260116|15:00:01.263770|S|87|17.41|0|87
A|IE|20260116|15:00:01.276096|S|96|17.4|0|96
A|IE|20260116|15:00:01.276096|S|50|17.4|0|50
A|IE|20260116|15:01:10.526290|S|6|17.38|0|6
A|IE|20260116|15:01:46.253398|S|6|17.39|0|6
A|IE|20260116|15:02:45.089862|S|97|17.4|0|97
A|IE|20260116|15:02:45.089862|S|2|17.4|0|2
A|IE|20260116|15:02:45.089876|S|3|17.4|0|3
A|IE|20260116|15:05:51.544994|S|1|17.38|0|1
A|IE|20260116|15:05:51.544994|S|200|17.38|0|200
A|IE|20260116|15:05:51.544995|S|1|17.38|0|1
A|IE|20260116|15:05:51.544995|S|44|17.38|0|44
A|IE|20260116|15:05:52.776967|S|12|17.37|0|12
A|IE|20260116|15:05:52.776967|S|100|17.37|0|100
A|IE|20260116|15:05:52.776968|S|11|17.37|0|11
A|IE|20260116|15:07:34.027920|S|24|17.4|0|24
A|IE|20260116|15:07:34.027920|S|18|17.4|0|18
A|IE|20260116|15:07:57.987550|S|1|17.39|0|1
A|IE|20260116|15:08:51.282442|S|100|17.39|0|100
A|IE|20260116|15:08:52.999245|S|50|17.39|0|50
A|IE|20260116|15:08:52.999245|S|150|17.39|0|150
A|IE|20260116|15:16:07.409092|S|1|17.36|0|1
A|IE|20260116|15:16:07.414304|S|69|17.35|0|69
A|IE|20260116|15:16:07.414304|S|11|17.35|0|11
A|IE|20260116|15:16:07.414305|S|11|17.35|0|11
A|IE|20260116|15:16:07.528414|S|5|17.34|0|5
A|IE|20260116|15:19:02.179342|S|89|17.35|0|89
A|IE|20260116|15:19:12.964359|S|2|17.36|0|2
A|IE|20260116|15:22:25.368204|S|100|17.39|0|100
A|IE|20260116|15:22:25.368204|S|100|17.39|0|100
A|IE|20260116|15:22:25.368204|S|1|17.39|0|1
A|IE|20260116|15:22:25.368867|S|14|17.4|0|14
A|IE|20260116|15:24:38.346623|S|12|17.4|0|12
A|IE|20260116|15:24:38.346623|S|1|17.4|0|1
A|IE|20260116|15:24:38.346623|S|1|17.4|0|1
A|IE|20260116|15:24:38.346624|S|65|17.4|0|65
A|IE|20260116|15:24:48.909183|S|100|17.4|0|100
A|IE|20260116|15:25:21.123382|S|100|17.39|0|100
A|IE|20260116|15:25:21.123382|S|1|17.39|0|1
A|IE|20260116|15:25:25.014479|S|77|17.39|0|77
A|IE|20260116|15:26:09.356086|S|63|17.37|0|63
A|IE|20260116|15:26:09.356086|S|18|17.37|0|18
A|IE|20260116|15:27:47.785767|S|1|17.38|0|1
A|IE|20260116|15:29:24.722738|S|100|17.37|0|100
A|IE|20260116|15:29:29.854115|S|2|17.35|0|2
A|IE|20260116|15:29:29.854115|S|18|17.35|0|18
A|IE|20260116|15:30:55.595358|S|5|17.24|0|5
A|IE|20260116|15:31:08.333558|S|150|17.25|0|150
A|IE|20260116|15:31:08.333558|S|50|17.25|0|50
A|IE|20260116|15:31:53.039256|S|98|17.28|0|98
A|IE|20260116|15:31:53.039256|S|2|17.28|0|2
A|IE|20260116|15:32:09.372342|S|2|17.28|0|2
A|IE|20260116|15:36:55.847421|S|100|17.29|0|100
A|IE|20260116|15:36:55.847422|S|100|17.29|0|100
A|IE|20260116|15:36:55.847422|S|100|17.29|0|100
A|IE|20260116|15:36:55.847422|S|100|17.29|0|100
A|IE|20260116|15:36:55.847641|S|63|17.29|0|63
A|IE|20260116|15:36:55.848100|S|2|17.29|0|2
A|IE|20260116|15:36:55.851105|S|35|17.29|0|35
A|IE|20260116|15:36:55.851105|S|100|17.29|0|100
A|IE|20260116|15:37:45.783773|S|3|17.3|0|3
A|IE|20260116|15:38:12.119130|S|150|17.32|0|150
A|IE|20260116|15:38:12.119130|S|50|17.33|0|50
A|IE|20260116|15:38:12.696693|S|100|17.31|0|100
A|IE|20260116|15:39:40.052443|S|100|17.33|0|100
A|IE|20260116|15:39:40.052443|S|100|17.33|0|100
A|IE|20260116|15:40:02.720469|S|3|17.34|0|3
A|IE|20260116|15:40:07.093447|S|3|17.35|0|3
A|IE|20260116|15:40:34.585745|S|8|17.35|0|8
A|IE|20260116|15:40:50.677157|S|1|17.35|0|1
A|IE|20260116|15:40:50.787443|S|7|17.36|0|7
A|IE|20260116|15:41:58.785102|S|1|17.39|0|1
A|IE|20260116|15:41:58.785102|S|12|17.39|0|12
A|IE|20260116|15:41:58.786149|S|2|17.4|0|2
A|IE|20260116|15:42:09.112197|S|100|17.42|0|100
A|IE|20260116|15:42:09.112970|S|100|17.41|0|100
A|IE|20260116|15:42:09.112970|S|46|17.41|0|46
A|IE|20260116|15:42:09.112970|S|126|17.41|0|126
A|IE|20260116|15:42:09.112970|S|3|17.41|0|3
A|IE|20260116|15:42:26.945440|S|2|17.43|0|2
A|IE|20260116|15:43:51.158015|S|2|17.49|0|2
A|IE|20260116|15:43:51.158015|S|100|17.49|0|100
A|IE|20260116|15:44:31.750251|S|3|17.45|0|3
A|IE|20260116|15:44:31.750251|S|1|17.45|0|1
A|IE|20260116|15:44:31.750251|S|12|17.45|0|12
A|IE|20260116|15:44:31.765153|S|11|17.43|0|11
A|IE|20260116|15:45:13.810816|S|100|17.4|0|100
A|IE|20260116|15:45:13.810817|S|1|17.4|0|1
A|IE|20260116|15:45:13.810817|S|100|17.4|0|100
A|IE|20260116|15:45:13.810817|S|1|17.4|0|1
A|IE|20260116|15:45:13.810819|S|100|17.4|0|100
A|IE|20260116|15:45:13.811234|S|60|17.39|0|60
A|IE|20260116|15:45:13.811247|S|40|17.39|0|40
A|IE|20260116|15:45:47.904501|E|100|17.39|0|100
A|IE|20260116|15:45:48.100917|E|1|17.39|0|1
A|IE|20260116|15:46:23.178028|S|15|17.4|0|15
A|IE|20260116|15:46:44.327652|S|1|17.39|0|1
A|IE|20260116|15:46:44.330319|S|100|17.38|0|100
A|IE|20260116|15:46:44.330319|S|100|17.38|0|100
A|IE|20260116|15:46:44.330319|S|1|17.38|0|1
A|IE|20260116|15:46:44.330319|S|200|17.38|0|200
A|IE|20260116|15:46:44.330322|S|100|17.38|0|100
A|IE|20260116|15:46:44.330323|S|100|17.38|0|100
A|IE|20260116|15:46:55.910430|S|100|17.37|0|100
A|IE|20260116|15:46:55.910442|S|100|17.37|0|100
A|IE|20260116|15:47:00.324020|S|100|17.4|0|100
A|IE|20260116|15:47:00.324020|S|100|17.4|0|100
A|IE|20260116|15:47:03.085088|S|7|17.42|0|7
A|IE|20260116|15:47:14.782781|S|1|17.43|0|1
A|IE|20260116|15:49:17.827891|S|10|17.44|0|10
A|IE|20260116|15:49:33.365762|S|2|17.44|0|2
A|IE|20260116|15:49:36.048429|S|2|17.43|0|2
A|IE|20260116|15:49:36.396014|S|3|17.42|0|3
A|IE|20260116|15:49:36.396014|S|2|17.42|0|2
A|IE|20260116|15:49:36.396014|S|8|17.42|0|8
A|IE|20260116|15:49:36.396086|S|192|17.42|0|192
A|IE|20260116|15:49:36.396087|S|13|17.42|0|13
A|IE|20260116|15:49:59.035035|S|100|17.42|0|100
A|IE|20260116|15:50:15.463867|S|100|17.39|0|100
A|IE|20260116|15:50:15.732644|S|100|17.38|0|100
A|IE|20260116|15:51:08.348816|S|140|17.42|0|140
A|IE|20260116|15:51:08.348816|S|71|17.43|0|71
A|IE|20260116|15:51:08.348827|S|29|17.43|0|29
A|IE|20260116|15:51:08.451797|S|2|17.45|0|2
A|IE|20260116|15:51:08.498212|S|2|17.46|0|2
A|IE|20260116|15:51:08.498213|S|2|17.46|0|2
A|IE|20260116|15:51:08.498213|S|2|17.46|0|2
A|IE|20260116|15:51:11.653724|S|100|17.46|0|100
A|IE|20260116|15:51:41.361068|S|10|17.46|0|10
A|IE|20260116|15:51:41.361616|S|10|17.46|0|10
A|IE|20260116|15:51:41.362218|S|5|17.46|0|5
A|IE|20260116|15:51:56.588605|S|100|17.44|0|100
A|IE|20260116|15:51:56.588605|S|100|17.44|0|100
A|IE|20260116|15:52:06.247929|S|55|17.43|0|55
A|IE|20260116|15:54:03.725941|S|8|17.46|0|8
A|IE|20260116|15:55:04.108311|S|34|17.46|0|34
A|IE|20260116|15:55:19.027154|S|8|17.45|0|8
A|IE|20260116|15:55:19.027154|S|1|17.45|0|1
A|IE|20260116|15:55:19.027154|S|4|17.45|0|4
A|IE|20260116|15:55:19.027155|S|400|17.45|0|400
A|IE|20260116|15:55:19.027155|S|23|17.45|0|23
A|IE|20260116|15:55:19.027156|S|300|17.45|0|300
A|IE|20260116|15:55:19.027156|S|100|17.45|0|100
A|IE|20260116|15:55:20.789121|S|2|17.43|0|2
A|IE|20260116|15:55:27.957033|S|8|17.44|0|8
A|IE|20260116|15:55:27.957033|S|2|17.44|0|2
A|IE|20260116|15:55:27.957033|S|6|17.44|0|6
A|IE|20260116|15:55:27.957033|S|2|17.44|0|2
A|IE|20260116|15:55:27.957034|S|11|17.44|0|11
A|IE|20260116|15:55:27.993846|S|100|17.45|0|100
A|IE|20260116|15:55:27.993846|S|14|17.45|0|14
A|IE|20260116|15:55:27.993846|S|2|17.45|0|2
A|IE|20260116|15:55:27.993846|S|2|17.45|0|2
A|IE|20260116|15:55:27.993847|S|3|17.45|0|3
A|IE|20260116|15:55:27.993847|S|2|17.45|0|2
A|IE|20260116|15:55:28.155387|S|100|17.46|0|100
A|IE|20260116|15:55:28.155387|S|100|17.46|0|100
A|IE|20260116|15:55:57.119994|S|100|17.46|0|100
A|IE|20260116|15:56:12.122568|S|100|17.47|0|100
A|IE|20260116|15:56:12.124852|S|3|17.48|0|3
A|IE|20260116|15:56:12.124852|S|4|17.48|0|4
A|IE|20260116|15:56:12.124853|S|4|17.48|0|4
A|IE|20260116|15:56:12.124853|S|38|17.48|0|38
A|IE|20260116|15:56:12.124853|S|100|17.48|0|100
A|IE|20260116|15:56:14.366330|S|2|17.49|0|2
A|IE|20260116|15:56:14.366330|S|2|17.49|0|2
A|IE|20260116|15:56:16.241231|S|53|17.48|0|53
A|IE|20260116|15:56:16.241231|S|13|17.48|0|13
A|IE|20260116|15:56:16.241231|S|400|17.48|0|400
A|IE|20260116|15:56:16.241232|S|4|17.48|0|4
A|IE|20260116|15:56:16.241666|S|50|17.48|0|50
A|IE|20260116|15:56:17.218574|S|154|17.48|0|154
A|IE|20260116|15:56:17.218574|S|400|17.48|0|400
A|IE|20260116|15:56:17.531442|S|2|17.47|0|2
A|IE|20260116|15:56:17.531442|S|2|17.47|0|2
A|IE|20260116|15:56:17.531442|S|100|17.47|0|100
A|IE|20260116|15:56:20.684636|S|86|17.48|0|86
A|IE|20260116|15:56:20.684636|S|100|17.48|0|100
A|IE|20260116|15:56:40.483709|S|90|17.48|0|90
A|IE|20260116|15:56:40.483709|S|100|17.48|0|100
A|IE|20260116|15:56:40.483709|S|100|17.48|0|100
A|IE|20260116|15:56:40.483709|S|10|17.48|0|10
A|IE|20260116|15:56:40.483710|S|8|17.48|0|8
A|IE|20260116|15:56:40.483711|S|600|17.48|0|600
A|IE|20260116|15:56:40.483711|S|23|17.48|0|23
A|IE|20260116|15:56:49.678933|S|100|17.47|0|100
A|IE|20260116|15:56:49.678933|S|300|17.47|0|300
A|IE|20260116|15:56:57.066525|S|100|17.47|0|100
A|IE|20260116|15:56:57.066525|S|2|17.47|0|2
A|IE|20260116|15:56:57.066526|S|300|17.47|0|300
A|IE|20260116|15:56:57.066651|S|4|17.47|0|4
A|IE|20260116|15:56:57.067731|S|100|17.48|0|100
A|IE|20260116|15:56:58.677863|S|2|17.48|0|2
A|IE|20260116|15:56:58.677863|S|100|17.48|0|100
A|IE|20260116|15:56:58.677863|S|3|17.48|0|3
A|IE|20260116|15:57:00.738114|S|85|17.47|0|85
A|IE|20260116|15:57:00.738114|S|2|17.47|0|2
A|IE|20260116|15:57:00.738114|S|11|17.47|0|11
A|IE|20260116|15:57:02.018575|S|200|17.46|0|200
A|IE|20260116|15:57:02.018593|S|100|17.46|0|100
A|IE|20260116|15:57:02.120392|S|100|17.45|0|100
A|IE|20260116|15:57:59.204767|S|400|17.44|0|400
A|IE|20260116|15:58:01.181146|S|97|17.44|0|97
A|IE|20260116|15:58:01.181176|S|88|17.44|0|88
A|IE|20260116|15:58:01.181189|S|267|17.44|0|267
A|IE|20260116|15:58:02.198234|S|58|17.44|0|58
A|IE|20260116|15:58:02.198235|S|300|17.44|0|300
A|IE|20260116|15:58:02.198235|S|50|17.44|0|50
A|IE|20260116|15:58:03.198400|S|100|17.43|0|100
A|IE|20260116|15:58:03.198400|S|100|17.43|0|100
A|IE|20260116|15:58:03.198400|S|100|17.43|0|100
A|IE|20260116|15:58:03.198401|S|14|17.43|0|14
A|IE|20260116|15:58:03.198401|S|1|17.43|0|1
A|IE|20260116|15:58:03.198402|S|2|17.43|0|2
A|IE|20260116|15:58:03.198402|S|1|17.43|0|1
A|IE|20260116|15:58:03.198550|S|100|17.43|0|100
A|IE|20260116|15:58:03.198560|S|100|17.43|0|100
A|IE|20260116|15:58:03.755343|S|100|17.44|0|100
A|IE|20260116|15:58:03.755343|S|3|17.44|0|3
A|IE|20260116|15:58:05.039740|S|43|17.45|0|43
A|IE|20260116|15:58:05.039740|S|4|17.45|0|4
A|IE|20260116|15:58:05.039740|S|4|17.45|0|4
A|IE|20260116|15:58:05.401894|S|1|17.45|0|1
A|IE|20260116|15:58:07.044359|S|100|17.45|0|100
A|IE|20260116|15:58:14.062204|S|100|17.46|0|100
A|IE|20260116|15:58:14.063031|S|43|17.47|0|43
A|IE|20260116|15:58:15.160024|S|8|17.46|0|8
A|IE|20260116|15:58:17.758336|S|28|17.45|0|28
A|IE|20260116|15:58:17.758336|S|46|17.45|0|46
A|IE|20260116|15:58:26.982172|S|2|17.45|0|2
A|IE|20260116|15:58:26.982172|S|15|17.45|0|15
A|IE|20260116|15:58:26.982172|S|85|17.45|0|85
A|IE|20260116|15:58:26.982203|S|35|17.45|0|35
A|IE|20260116|15:58:26.982203|S|15|17.45|0|15
A|IE|20260116|15:58:26.982204|S|200|17.45|0|200
A|IE|20260116|15:58:26.982204|S|3|17.45|0|3
A|IE|20260116|15:58:26.982204|S|3|17.45|0|3
A|IE|20260116|15:58:26.982206|S|700|17.45|0|700
A|IE|20260116|15:58:26.982206|S|53|17.45|0|53
A|IE|20260116|15:58:29.906554|S|100|17.45|0|100
A|IE|20260116|15:58:29.907108|S|100|17.45|0|100
A|IE|20260116|15:58:30.226495|S|8|17.44|0|8
A|IE|20260116|15:58:32.758719|S|1|17.44|0|1
A|IE|20260116|15:58:32.761355|S|1|17.42|0|1
A|IE|20260116|15:58:32.761356|S|99|17.42|0|99
A|IE|20260116|15:58:38.040073|S|2|17.44|0|2
A|IE|20260116|15:58:38.040074|S|57|17.44|0|57
A|IE|20260116|15:58:38.040074|S|100|17.44|0|100
A|IE|20260116|15:58:38.040074|S|100|17.44|0|100
A|IE|20260116|15:58:38.040074|S|2|17.44|0|2
A|IE|20260116|15:58:38.040076|S|2|17.44|0|2
A|IE|20260116|15:58:38.040076|S|3|17.44|0|3
A|IE|20260116|15:58:38.554453|S|51|17.44|0|51
A|IE|20260116|15:58:49.121810|S|1|17.44|0|1
A|IE|20260116|15:58:49.121810|S|8|17.44|0|8
A|IE|20260116|15:58:49.121810|S|14|17.44|0|14
A|IE|20260116|15:58:49.121811|S|2|17.44|0|2
A|IE|20260116|15:58:49.121811|S|38|17.44|0|38
A|IE|20260116|15:58:49.121812|S|69|17.44|0|69
A|IE|20260116|15:58:49.121812|S|11|17.44|0|11
A|IE|20260116|15:58:54.132332|S|100|17.43|0|100
A|IE|20260116|15:58:54.132332|S|100|17.43|0|100
A|IE|20260116|15:58:54.132332|S|14|17.43|0|14
A|IE|20260116|15:58:54.132333|S|100|17.43|0|100
A|IE|20260116|15:58:54.132333|S|13|17.43|0|13
A|IE|20260116|15:58:54.132335|S|53|17.43|0|53
A|IE|20260116|15:58:54.132335|S|100|17.43|0|100
A|IE|20260116|15:58:54.132335|S|100|17.43|0|100
A|IE|20260116|15:58:54.132335|S|11|17.43|0|11
A|IE|20260116|15:58:54.132335|S|100|17.43|0|100
A|IE|20260116|15:58:59.192168|S|4|17.43|0|4
A|IE|20260116|15:58:59.192169|S|27|17.43|0|27
A|IE|20260116|15:58:59.831847|S|61|17.43|0|61
A|IE|20260116|15:58:59.845819|S|1|17.43|0|1
A|IE|20260116|15:59:00.040507|S|11|17.43|0|11
A|IE|20260116|15:59:00.040507|S|9|17.43|0|9
A|IE|20260116|15:59:00.040508|S|7|17.43|0|7
A|IE|20260116|15:59:00.040508|S|2|17.43|0|2
A|IE|20260116|15:59:01.897365|S|50|17.44|0|50
A|IE|20260116|15:59:01.897365|S|50|17.43|0|50
A|IE|20260116|15:59:06.020933|S|6|17.45|0|6
A|IE|20260116|15:59:08.115539|S|6|17.46|0|6
A|IE|20260116|15:59:08.115540|S|32|17.46|0|32
A|IE|20260116|15:59:14.122541|S|100|17.46|0|100
A|IE|20260116|15:59:14.122541|S|100|17.46|0|100
A|IE|20260116|15:59:19.120708|S|1|17.46|0|1
A|IE|20260116|15:59:19.120708|S|2|17.46|0|2
A|IE|20260116|15:59:21.163623|S|18|17.44|0|18
A|IE|20260116|15:59:21.163623|S|21|17.44|0|21
A|IE|20260116|15:59:25.139584|S|37|17.46|0|37
A|IE|20260116|15:59:26.809142|S|6|17.45|0|6
A|IE|20260116|15:59:26.809142|S|3|17.45|0|3
A|IE|20260116|15:59:26.809143|S|17|17.45|0|17
A|IE|20260116|15:59:30.135608|S|5|17.44|0|5
A|IE|20260116|15:59:33.130063|S|25|17.42|0|25
A|IE|20260116|15:59:35.570072|S|25|17.43|0|25
A|IE|20260116|15:59:37.114731|S|150|17.46|0|150
A|IE|20260116|15:59:37.114731|S|200|17.45|0|200
A|IE|20260116|15:59:37.114731|S|150|17.45|0|150
A|IE|20260116|15:59:37.114732|S|79|17.47|0|79
A|IE|20260116|15:59:37.114732|S|98|17.47|0|98
A|IE|20260116|15:59:37.114732|S|100|17.46|0|100
A|IE|20260116|15:59:39.641304|S|10|17.43|0|10
A|IE|20260116|15:59:39.641304|S|100|17.42|0|100
A|IE|20260116|15:59:39.641305|S|29|17.41|0|29
A|IE|20260116|15:59:39.641305|S|2|17.41|0|2
A|IE|20260116|15:59:39.641305|S|70|17.42|0|70
A|IE|20260116|15:59:43.114366|S|100|17.44|0|100
A|IE|20260116|15:59:44.041545|S|600|17.44|0|600
A|IE|20260116|15:59:44.742456|S|376|17.44|0|376
A|IE|20260116|15:59:44.742456|S|1|17.44|0|1
A|IE|20260116|15:59:44.742457|S|23|17.44|0|23
A|IE|20260116|15:59:44.742600|S|1|17.44|0|1
A|IE|20260116|15:59:46.823490|S|250|17.44|0|250
A|IE|20260116|15:59:47.196439|S|500|17.44|0|500
A|IE|20260116|15:59:48.178836|S|4|17.44|0|4
A|IE|20260116|15:59:48.967720|S|242|17.44|0|242
A|IE|20260116|15:59:48.967720|S|41|17.44|0|41
A|IE|20260116|15:59:48.967720|S|80|17.44|0|80
A|IE|20260116|15:59:50.005413|S|100|17.45|0|100
A|IE|20260116|15:59:50.005945|S|1|17.45|0|1
A|IE|20260116|15:59:50.917131|S|10|17.44|0|10
A|IE|20260116|15:59:51.878759|S|6|17.44|0|6
A|IE|20260116|15:59:51.878759|S|526|17.44|0|526
A|IE|20260116|15:59:53.847938|S|2|17.45|0|2
A|IE|20260116|15:59:53.847938|S|20|17.45|0|20
A|IE|20260116|15:59:55.216665|S|8|17.44|0|8
A|IE|20260116|15:59:55.697982|S|39|17.44|0|39
A|IE|20260116|15:59:56.808224|S|600|17.44|0|600
A|IE|20260116|15:59:57.040781|S|100|17.46|0|100
A|IE|20260116|15:59:57.040781|S|1152|17.46|0|1152
A|IE|20260116|15:59:57.046589|S|800|17.46|0|800
A|IE|20260116|15:59:57.110425|S|12|17.46|0|12
A|IE|20260116|15:59:57.211304|S|6|17.46|0|6
A|IE|20260116|15:59:57.312170|S|12|17.46|0|12
A|IE|20260116|15:59:57.420650|S|12|17.46|0|12
A|IE|20260116|15:59:57.521125|S|6|17.45|0|6
A|IE|20260116|15:59:57.621669|S|12|17.45|0|12
A|IE|20260116|15:59:57.722168|S|6|17.45|0|6
A|IE|20260116|15:59:57.722612|S|6|17.45|0|6
A|IE|20260116|15:59:57.782532|S|100|17.45|0|100
A|IE|20260116|15:59:57.823090|S|6|17.45|0|6
A|IE|20260116|15:59:57.914818|S|1|17.45|0|1
A|IE|20260116|15:59:57.923539|S|12|17.45|0|12
A|IE|20260116|15:59:58.024180|S|6|17.45|0|6
A|IE|20260116|15:59:58.040969|S|100|17.45|0|100
A|IE|20260116|15:59:58.431412|S|68|17.45|0|68
A|IE|20260116|15:59:58.757467|S|160|17.45|0|160
A|IE|20260116|15:59:58.829434|S|9|17.45|0|9
A|IE|20260116|15:59:58.829434|S|17|17.45|0|17
A|IE|20260116|15:59:58.829434|S|72|17.45|0|72
A|IE|20260116|15:59:58.885470|S|19|17.445|0|19
A|IE|20260116|15:59:59.002713|S|107|17.44|0|107
A|IE|20260116|15:59:59.042241|S|300|17.45|0|300
A|IE|20260116|15:59:59.053064|S|191|17.45|0|191
A|IE|20260116|15:59:59.099329|S|72|17.43|0|72
A|IE|20260116|15:59:59.339736|S|112|17.44|0|112
A|IE|20260116|15:59:59.600163|S|3812|17.46|0|3812
A|IE|20260116|15:59:59.727201|S|1|17.46|0|1
A|IE|20260116|15:59:59.889927|S|1|17.46|0|1
A|IE|20260116|15:59:59.966146|S|2|17.46|0|2
A|IE|20260116|16:00:00.108945|S|156437|17.5|107708|86736
A|IEAGU|20260116|14:23:48.308544|S|120|10.25|0|120
A|IEAGU|20260116|15:14:56.833450|S|140|10.255|0|140
A|IEF|20260116|09:45:49.051903|S|100|96.195|0|100
A|IEF|20260116|10:05:04.016325|S|100|96.225|0|100
A|IEF|20260116|10:10:48.723545|S|100|96.225|0|100
A|IEF|20260116|10:10:52.719996|S|100|96.225|0|100
A|IEF|20260116|10:10:52.914290|S|100|96.225|0|100
A|IEF|20260116|10:12:14.598097|S|300|96.215|0|300
A|IEF|20260116|10:17:38.399712|S|100|96.215|0|100
A|IEF|20260116|10:20:45.112768|S|300|96.215|0|300
A|IEF|20260116|10:22:25.032036|S|100|96.18|0|100
A|IEF|20260116|10:48:09.261169|S|100|96.035|0|100
A|IEF|20260116|10:49:09.702046|S|100|96.04|0|100
A|IEF|20260116|10:50:54.309108|S|100|96.035|0|100
A|IEF|20260116|10:56:56.989718|S|100|96.01|0|100
A|IEF|20260116|10:58:55.214917|S|100|96.015|0|100
A|IEF|20260116|10:58:55.256229|S|100|96.015|0|100
A|IEF|20260116|11:06:02.302470|S|100|96.075|0|100
A|IEF|20260116|11:06:03.011687|S|400|96.075|0|400
A|IEF|20260116|11:10:43.702650|S|500|96.06|0|500
A|IEF|20260116|11:10:43.702650|S|100|96.06|0|100
A|IEF|20260116|11:15:00.536677|S|400|96.03|0|400
A|IEF|20260116|11:18:14.770832|S|572|96.06|0|572
A|IEF|20260116|11:21:31.401385|S|100|96.065|0|100
A|IEF|20260116|11:29:56.707895|S|100|96.075|0|100
A|IEF|20260116|11:29:57.637185|S|100|96.075|0|100
A|IEF|20260116|11:31:02.721577|S|100|96.075|0|100
A|IEF|20260116|11:31:57.031920|S|100|96.07|0|100
A|IEF|20260116|11:45:07.010325|S|100|96.12|0|100
A|IEF|20260116|11:48:30.612192|S|100|96.12|0|100
A|IEF|20260116|11:48:30.612192|S|500|96.12|0|500
A|IEF|20260116|11:53:53.931695|S|4|96.085|0|4
A|IEF|20260116|12:02:05.881525|S|200|96.095|0|200
A|IEF|20260116|12:15:48.041502|S|100|96.135|0|100
A|IEF|20260116|12:15:48.043622|S|100|96.135|0|100
A|IEF|20260116|12:15:48.045487|S|100|96.135|0|100
A|IEF|20260116|12:21:29.293756|S|100|96.115|0|100
A|IEF|20260116|12:22:22.720484|S|300|96.115|0|300
A|IEF|20260116|12:40:52.720444|S|100|96.045|0|100
A|IEF|20260116|12:42:55.361798|S|100|96.05|0|100
A|IEF|20260116|12:51:33.010670|S|100|96.035|0|100
A|IEF|20260116|12:53:14.224853|S|100|96.035|0|100
A|IEF|20260116|12:53:14.663220|S|100|96.035|0|100
A|IEF|20260116|12:53:17.136687|S|200|96.035|0|200
A|IEF|20260116|12:53:17.601330|S|100|96.035|0|100
A|IEF|20260116|12:53:19.108060|S|100|96.035|0|100
A|IEF|20260116|13:12:18.110565|S|500|96.005|0|500
A|IEF|20260116|13:16:36.844486|S|1000|96.005|0|1000
A|IEF|20260116|13:17:24.288430|S|100|96.005|0|100
A|IEF|20260116|13:17:30.766800|S|100|96.005|0|100
A|IEF|20260116|13:17:40.011583|S|100|96.005|0|100
A|IEF|20260116|13:22:04.790584|S|148|96|0|148
A|IEF|20260116|13:22:04.790584|S|615|96|0|615
A|IEF|20260116|13:22:04.790666|S|73|96|0|73
A|IEF|20260116|13:28:40.501035|S|100|96.015|0|100
A|IEF|20260116|13:34:51.043497|S|100|96.005|0|100
A|IEF|20260116|13:34:51.160553|S|100|96.005|0|100
A|IEF|20260116|13:34:51.892940|S|100|96.005|0|100
A|IEF|20260116|13:54:43.796376|S|25|96|0|25
A|IEF|20260116|13:54:43.796440|S|75|96|0|75
A|IEF|20260116|13:57:44.135255|S|600|95.98|0|600
A|IEF|20260116|13:57:44.135255|S|100|95.98|0|100
A|IEF|20260116|14:00:38.228699|S|100|95.945|0|100
A|IEF|20260116|14:00:38.231028|S|100|95.945|0|100
A|IEF|20260116|14:39:23.147421|S|100|95.925|0|100
A|IEF|20260116|15:17:35.536278|S|1100|95.945|0|1100
A|IEF|20260116|15:21:22.707029|S|54|95.94|0|54
A|IEF|20260116|15:21:22.707049|S|146|95.94|0|146
A|IEF|20260116|15:33:42.783651|S|310|95.95|0|310
A|IEF|20260116|15:33:42.783840|S|90|95.95|0|90
A|IEF|20260116|15:33:42.783840|S|310|95.95|0|310
A|IEF|20260116|15:33:42.783884|S|90|95.95|0|90
A|IEF|20260116|15:33:42.783884|S|400|95.95|0|400
A|IEF|20260116|15:33:42.783997|S|400|95.95|0|400
A|IEF|20260116|15:40:29.470724|S|500|95.945|0|500
A|IEF|20260116|15:45:35.332917|S|400|95.94|0|400
A|IEF|20260116|15:48:24.628673|S|100|95.945|0|100
A|IEF|20260116|15:53:05.520463|S|600|95.96|0|600
A|IEF|20260116|15:53:48.193255|S|100|95.955|0|100
A|IEF|20260116|15:54:55.532115|S|300|95.96|0|300
A|IEF|20260116|15:57:40.097044|S|500|95.96|0|500
A|IEF|20260116|15:59:46.625115|S|400|95.945|0|400
A|IEFA|20260116|09:30:27.316494|S|31|92.75|0|31
A|IEFA|20260116|09:38:18.460690|S|36|92.67|0|36
A|IEFA|20260116|09:45:48.450767|S|100|92.685|0|100
A|IEFA|20260116|09:45:48.450882|S|100|92.685|0|100
A|IEFA|20260116|09:45:48.450988|S|300|92.685|0|300
A|IEFA|20260116|09:45:49.438281|S|100|92.69|0|100
A|IEFA|20260116|09:49:46.631160|S|100|92.7|0|100
A|IEFA|20260116|09:51:50.531353|S|100|92.71|0|100
A|IEFA|20260116|10:03:04.179373|S|1|92.63|0|1
A|IEFA|20260116|10:03:44.619473|S|100|92.66|0|100
A|IEFA|20260116|10:10:14.211490|S|100|92.74|0|100
A|IEFA|20260116|10:12:29.268083|S|100|92.73|0|100
A|IEFA|20260116|10:12:29.268101|S|12|92.73|0|12
A|IEFA|20260116|10:16:36.131398|S|100|92.75|0|100
A|IEFA|20260116|10:17:35.169931|S|42|92.73|0|42
A|IEFA|20260116|10:18:10.593106|S|11|92.72|0|11
A|IEFA|20260116|10:18:35.501702|S|500|92.68|0|500
A|IEFA|20260116|10:19:30.904500|S|100|92.68|0|100
A|IEFA|20260116|10:19:51.633798|S|54|92.68|0|54
A|IEFA|20260116|10:20:44.349660|S|100|92.66|0|100
A|IEFA|20260116|10:25:33.694449|S|100|92.6|0|100
A|IEFA|20260116|10:25:56.892482|S|35|92.57|0|35
A|IEFA|20260116|10:26:17.588655|S|500|92.55|0|500
A|IEFA|20260116|10:26:48.380029|S|100|92.59|0|100
A|IEFA|20260116|10:39:55.653022|S|100|92.48|0|100
A|IEFA|20260116|10:55:12.093791|S|100|92.49|0|100
A|IEFA|20260116|10:57:05.412703|S|76|92.49|0|76
A|IEFA|20260116|10:58:59.184706|S|90|92.53|0|90
A|IEFA|20260116|10:58:59.185124|S|10|92.53|0|10
A|IEFA|20260116|11:00:33.503947|S|26|92.57|0|26
A|IEFA|20260116|11:01:30.250242|S|10|92.56|0|10
A|IEFA|20260116|11:05:46.460036|S|100|92.57|0|100
A|IEFA|20260116|11:15:15.605914|S|100|92.63|0|100
A|IEFA|20260116|11:23:36.182137|S|13|92.63|0|13
A|IEFA|20260116|11:28:08.103627|S|22|92.64|0|22
A|IEFA|20260116|11:30:13.407893|S|22|92.65|0|22
A|IEFA|20260116|11:36:24.727644|S|38|92.7|0|38
A|IEFA|20260116|11:39:07.372463|S|61|92.72|0|61
A|IEFA|20260116|11:41:10.377846|S|100|92.73|0|100
A|IEFA|20260116|11:41:18.943077|S|100|92.72|0|100
A|IEFA|20260116|11:44:30.724927|S|100|92.75|0|100
A|IEFA|20260116|11:45:09.297206|S|100|92.75|0|100
A|IEFA|20260116|11:47:22.233496|S|16|92.77|0|16
A|IEFA|20260116|11:47:54.331728|S|300|92.76|0|300
A|IEFA|20260116|11:50:40.471748|S|100|92.74|0|100
A|IEFA|20260116|11:51:03.398916|S|37|92.74|0|37
A|IEFA|20260116|11:52:35.919568|S|100|92.73|0|100
A|IEFA|20260116|11:53:21.017366|S|38|92.71|0|38
A|IEFA|20260116|11:54:32.126228|S|100|92.72|0|100
A|IEFA|20260116|11:56:20.209305|S|1|92.67|0|1
A|IEFA|20260116|11:56:20.209782|S|48|92.67|0|48
A|IEFA|20260116|12:01:00.650277|S|100|92.66|0|100
A|IEFA|20260116|12:06:00.034021|S|100|92.69|0|100
A|IEFA|20260116|12:10:16.934618|S|100|92.68|0|100
A|IEFA|20260116|12:12:14.287064|S|35|92.69|0|35
A|IEFA|20260116|12:30:41.712576|S|100|92.68|0|100
A|IEFA|20260116|12:54:31.328494|S|100|92.65|0|100
A|IEFA|20260116|13:12:37.056493|S|100|92.65|0|100
A|IEFA|20260116|13:19:30.534926|S|59|92.71|0|59
A|IEFA|20260116|13:20:11.540556|S|100|92.71|0|100
A|IEFA|20260116|13:36:10.838547|S|100|92.75|0|100
A|IEFA|20260116|13:45:57.720109|S|100|92.75|0|100
A|IEFA|20260116|13:48:21.874825|S|53|92.76|0|53
A|IEFA|20260116|13:55:24.001975|S|81|92.73|0|81
A|IEFA|20260116|13:55:24.002014|S|2|92.73|0|2
A|IEFA|20260116|13:58:01.213617|S|75|92.72|0|75
A|IEFA|20260116|14:02:51.907192|S|100|92.74|0|100
A|IEFA|20260116|14:05:33.216928|S|25|92.78|0|25
A|IEFA|20260116|14:05:34.968903|S|75|92.78|0|75
A|IEFA|20260116|14:11:23.874662|S|100|92.72|0|100
A|IEFA|20260116|14:18:02.950625|S|22|92.69|0|22
A|IEFA|20260116|14:18:16.599920|S|13|92.68|0|13
A|IEFA|20260116|14:18:20.757653|S|38|92.67|0|38
A|IEFA|20260116|14:26:21.405609|S|30|92.68|0|30
A|IEFA|20260116|14:39:53.359593|S|100|92.75|0|100
A|IEFA|20260116|14:43:33.265859|S|100|92.76|0|100
A|IEFA|20260116|14:43:34.269086|S|100|92.76|0|100
A|IEFA|20260116|14:44:07.614687|S|1400|92.75|0|1400
A|IEFA|20260116|14:44:07.614687|S|100|92.745|0|100
A|IEFA|20260116|14:54:59.289318|S|97|92.76|0|97
A|IEFA|20260116|14:55:32.713725|S|100|92.75|0|100
A|IEFA|20260116|15:05:30.716915|S|100|92.76|0|100
A|IEFA|20260116|15:07:29.905789|S|100|92.75|0|100
A|IEFA|20260116|15:18:07.606623|S|100|92.76|0|100
A|IEFA|20260116|15:28:47.364977|S|100|92.74|0|100
A|IEFA|20260116|15:32:40.135502|S|10|92.705|0|10
A|IEFA|20260116|15:35:23.601894|S|100|92.72|0|100
A|IEFA|20260116|15:36:10.988126|S|100|92.71|0|100
A|IEFA|20260116|15:36:11.990135|S|180|92.71|0|180
A|IEFA|20260116|15:36:16.113945|S|57|92.71|0|57
A|IEFA|20260116|15:37:41.788308|S|100|92.73|0|100
A|IEFA|20260116|15:37:54.832647|S|100|92.73|0|100
A|IEFA|20260116|15:39:05.361680|S|100|92.73|0|100
A|IEFA|20260116|15:41:24.913537|S|100|92.72|0|100
A|IEFA|20260116|15:50:00.142464|S|100|92.74|0|100
A|IEFA|20260116|15:50:47.848364|S|100|92.75|0|100
A|IEFA|20260116|15:53:36.081236|S|100|92.78|0|100
A|IEFA|20260116|15:55:36.135301|S|100|92.78|0|100
A|IEFA|20260116|15:55:39.713864|S|100|92.78|0|100
A|IEFA|20260116|15:55:39.713902|S|66|92.78|0|66
A|IEFA|20260116|15:55:49.045483|S|100|92.77|0|100
A|IEFA|20260116|15:56:00.026893|S|100|92.76|0|100
A|IEFA|20260116|15:57:49.663629|S|700|92.75|0|700
A|IEFA|20260116|15:57:49.663629|S|100|92.75|0|100
A|IEFA|20260116|15:58:00.296591|S|100|92.74|0|100
A|IEFA|20260116|15:58:31.061877|S|9|92.74|0|9
A|IEFA|20260116|15:59:09.245795|S|2|92.76|0|2
A|IEFA|20260116|15:59:09.245840|S|534|92.76|0|534
A|IEFA|20260116|15:59:33.088997|S|74|92.75|0|74
A|IEI|20260116|10:50:26.049832|S|300|119.1|0|300
A|IEI|20260116|10:55:42.782126|S|13|119.115|0|13
A|IEI|20260116|10:58:56.001621|S|300|119.11|0|300
A|IEI|20260116|10:58:56.051680|S|300|119.12|0|300
A|IEI|20260116|11:01:54.379871|S|300|119.15|0|300
A|IEI|20260116|11:16:26.909714|S|20|119.125|0|20
A|IEI|20260116|11:48:30.626762|S|300|119.16|0|300
A|IEI|20260116|11:54:07.655366|S|4|119.145|0|4
A|IEI|20260116|12:21:02.941412|S|16|119.175|0|16
A|IEI|20260116|13:55:38.816424|S|100|119.09|0|100
A|IEI|20260116|15:01:35.143314|S|300|119.07|0|300
A|IEMG|20260116|09:30:19.157770|S|616|71.07|0|616
A|IEMG|20260116|09:30:19.157846|S|84|71.07|0|84
A|IEMG|20260116|09:34:33.682237|S|700|71|0|700
A|IEMG|20260116|09:41:01.921327|S|468|70.94|0|468
A|IEMG|20260116|09:46:37.871053|S|100|70.96|0|100
A|IEMG|20260116|09:58:44.856322|S|600|70.835|0|600
A|IEMG|20260116|10:06:23.501306|S|600|70.88|0|600
A|IEMG|20260116|10:12:41.082218|S|1900|70.885|0|1900
A|IEMG|20260116|10:12:54.268998|S|510|70.885|0|510
A|IEMG|20260116|10:12:54.268998|S|690|70.885|0|690
A|IEMG|20260116|10:12:59.701836|S|700|70.9|0|700
A|IEMG|20260116|10:13:01.143245|S|100|70.895|0|100
A|IEMG|20260116|10:13:01.143245|S|600|70.9|0|600
A|IEMG|20260116|10:13:09.217994|S|690|70.905|0|690
A|IEMG|20260116|10:13:17.253400|S|510|70.905|0|510
A|IEMG|20260116|10:13:17.253400|S|690|70.905|0|690
A|IEMG|20260116|10:17:02.322814|S|1200|70.895|0|1200
A|IEMG|20260116|10:17:07.042528|S|1200|70.895|0|1200
A|IEMG|20260116|10:17:44.530467|S|600|70.895|0|600
A|IEMG|20260116|10:18:35.544313|S|700|70.86|0|700
A|IEMG|20260116|10:18:35.590509|S|1600|70.85|0|1600
A|IEMG|20260116|10:18:35.590716|S|150|70.85|0|150
A|IEMG|20260116|10:18:35.686205|S|500|70.84|0|500
A|IEMG|20260116|10:18:36.154967|S|500|70.83|0|500
A|IEMG|20260116|10:39:01.794682|S|1|70.65|0|1
A|IEMG|20260116|10:42:21.294973|S|820|70.58|0|820
A|IEMG|20260116|10:46:33.008924|S|24|70.59|0|24
A|IEMG|20260116|10:48:28.862466|S|67|70.63|0|67
A|IEMG|20260116|11:18:24.044445|S|40|70.715|0|40
A|IEMG|20260116|11:37:27.041489|S|322|70.785|0|322
A|IEMG|20260116|11:40:51.399882|S|14|70.8|0|14
A|IEMG|20260116|11:40:51.399899|S|61|70.8|0|61
A|IEMG|20260116|14:14:00.076000|S|600|70.865|0|600
A|IEMG|20260116|14:38:18.290041|S|1800|70.885|0|1800
A|IEMG|20260116|14:38:21.644358|S|300|70.885|0|300
A|IEMG|20260116|14:38:40.614942|S|500|70.89|0|500
A|IEMG|20260116|15:58:33.647938|S|700|70.91|0|700
A|IEMG|20260116|15:59:00.000523|S|231|70.915|0|231
A|IEMG|20260116|15:59:25.567727|S|600|70.92|0|600
A|IEMG|20260116|15:59:25.567727|S|100|70.92|0|100
A|IEMG|20260116|15:59:32.573691|S|39|70.91|0|39
A|IEMG|20260116|15:59:35.019449|S|100|70.91|0|100
A|IEMG|20260116|15:59:35.019449|S|61|70.91|0|61
A|IEO|20260116|12:17:59.158826|S|39|91.87|0|39
A|IESC|20260116|10:22:36.554172|S|1|442.42|0|1
A|IESC|20260116|10:55:17.811785|S|1|445|0|1
A|IESC|20260116|10:56:43.233490|S|1|444.4|0|1
A|IESC|20260116|10:59:29.888985|S|1|446.69|0|1
A|IESC|20260116|10:59:31.074525|S|1|446.69|0|1
A|IESC|20260116|12:46:23.598882|S|2|452.54|0|2
A|IESC|20260116|12:49:21.450872|S|1|452.18|0|1
A|IESC|20260116|13:47:37.944144|S|1|457.07|0|1
A|IESC|20260116|13:47:45.990475|S|2|457.07|0|2
A|IESC|20260116|13:48:13.120828|S|6|457.07|0|6
A|IESC|20260116|13:50:48.995974|S|10|457.07|0|10
A|IESC|20260116|15:06:15.357524|S|2|457.37|0|2
A|IESC|20260116|15:06:15.357827|S|4|457.66|0|4
A|IESC|20260116|15:32:12.484096|S|1|460.25|0|1
A|IESC|20260116|15:32:12.484096|S|1|460.25|0|1
A|IEUR|20260116|11:33:12.056913|S|1000|73.01|0|1000
A|IEUR|20260116|11:33:12.056914|S|310|73.01|0|310
A|IEUR|20260116|11:53:03.102602|S|1000|73.09|0|1000
A|IEUR|20260116|11:53:03.102602|S|310|73.09|0|310
A|IEUR|20260116|11:53:14.734737|S|1000|73.08|0|1000
A|IEUR|20260116|11:53:14.734737|S|500|73.085|0|500
A|IEUR|20260116|11:53:17.718526|S|1000|73.08|0|1000
A|IEUR|20260116|11:53:37.404006|S|1000|73.08|0|1000
A|IEUR|20260116|11:56:09.549252|S|1000|73.04|0|1000
A|IEUR|20260116|12:10:56.899177|S|1000|73.06|0|1000
A|IEUR|20260116|12:13:51.754300|S|1000|73.06|0|1000
A|IEUR|20260116|12:26:53.301247|S|19|73.05|0|19
A|IEUR|20260116|12:30:20.757050|S|98|73.05|0|98
A|IEUR|20260116|13:24:11.191207|S|1000|73.11|0|1000
A|IEUR|20260116|13:45:17.466266|S|70|73.13|0|70
A|IEUR|20260116|15:04:17.630177|S|1000|73.16|0|1000
A|IEUR|20260116|15:08:46.273197|S|301|73.16|0|301
A|IEUR|20260116|15:11:47.163487|S|239|73.17|0|239
A|IEUR|20260116|15:17:17.924786|S|1000|73.16|0|1000
A|IEUR|20260116|15:28:14.607151|S|1000|73.14|0|1000
A|IEUR|20260116|15:59:00.000520|S|6|73.16|0|6
A|IEX|20260116|11:06:20.013882|S|12|196.33|0|12
A|IEX|20260116|11:57:33.753738|S|1|196.74|0|1
A|IEX|20260116|11:59:06.678733|S|1|196.69|0|1
A|IEX|20260116|12:33:18.558220|S|100|196.985|0|100
A|IEX|20260116|12:34:33.944508|S|4|196.85|0|4
A|IEX|20260116|13:01:16.027977|S|66|196.91|0|66
A|IEX|20260116|13:21:21.002922|S|46|197.11|0|46
A|IEX|20260116|13:21:21.003054|S|46|197.09|0|46
A|IEX|20260116|13:26:02.775624|S|73|196.92|0|73
A|IEX|20260116|13:41:57.670911|S|11|196.84|0|11
A|IEX|20260116|13:53:12.941402|S|11|196.69|0|11
A|IEX|20260116|14:15:14.561415|S|1|197.17|0|1
A|IEX|20260116|14:16:39.444493|S|1|197.17|0|1
A|IEX|20260116|14:35:00.279012|S|11|196.74|0|11
A|IEX|20260116|14:38:08.163188|S|2|197.23|0|2
A|IEX|20260116|14:39:56.357686|S|5|197.11|0|5
A|IEX|20260116|14:45:40.523245|S|6|197.55|0|6
A|IEX|20260116|15:29:28.098239|S|20|197.08|0|20
A|IEX|20260116|15:29:28.098240|S|1|197.05|0|1
A|IEX|20260116|15:29:47.443778|S|36|197.01|0|36
A|IEX|20260116|15:29:47.443778|S|54|197.01|0|54
A|IEX|20260116|15:42:47.371367|S|20|197.16|0|20
A|IEX|20260116|15:52:03.023338|S|100|197.49|0|100
A|IEX|20260116|15:52:03.036682|S|100|197.5|0|100
A|IFF|20260116|09:35:33.584457|S|1|70.68|0|1
A|IFF|20260116|09:45:15.889696|S|165|70.57|0|165
A|IFF|20260116|10:03:55.110131|S|1|70.8|0|1
A|IFF|20260116|10:03:55.110132|S|1|70.8|0|1
A|IFF|20260116|10:03:55.110132|S|2|70.8|0|2
A|IFF|20260116|10:17:43.276639|S|7|70.6|0|7
A|IFF|20260116|10:28:18.956567|S|9|70.74|0|9
A|IFF|20260116|10:32:46.083198|S|8|70.75|0|8
A|IFF|20260116|11:17:51.301084|S|90|70.63|0|90
A|IFF|20260116|11:17:51.301139|S|84|70.63|0|84
A|IFF|20260116|11:46:14.449332|S|75|70.955|0|75
A|IFF|20260116|11:46:14.449411|S|25|70.955|0|25
A|IFF|20260116|12:33:17.080255|S|25|70.965|0|25
A|IFF|20260116|12:44:50.013168|S|8|71.19|0|8
A|IFF|20260116|12:47:40.755847|S|7|71.2|0|7
A|IFF|20260116|12:47:42.823287|S|8|71.21|0|8
A|IFF|20260116|12:47:47.945807|S|8|71.22|0|8
A|IFF|20260116|12:47:47.958475|S|8|71.23|0|8
A|IFF|20260116|12:48:44.022378|S|100|71.275|0|100
A|IFF|20260116|12:50:04.915944|S|10|71.28|0|10
A|IFF|20260116|12:50:09.321415|S|9|71.29|0|9
A|IFF|20260116|12:52:06.435170|S|9|71.33|0|9
A|IFF|20260116|12:54:59.373241|S|10|71.31|0|10
A|IFF|20260116|12:55:08.269148|S|69|71.34|0|69
A|IFF|20260116|12:56:17.510643|S|202|71.35|0|202
A|IFF|20260116|12:56:17.516154|S|100|71.35|0|100
A|IFF|20260116|12:57:23.270642|S|187|71.32|0|187
A|IFF|20260116|12:58:20.103424|S|58|71.33|0|58
A|IFF|20260116|12:58:20.103445|S|92|71.33|0|92
A|IFF|20260116|12:58:20.103445|S|10|71.33|0|10
A|IFF|20260116|12:59:23.465447|S|187|71.32|0|187
A|IFF|20260116|12:59:54.942543|S|11|71.32|0|11
A|IFF|20260116|12:59:55.172663|S|9|71.33|0|9
A|IFF|20260116|12:59:55.172677|S|9|71.34|0|9
A|IFF|20260116|13:00:31.893485|S|192|71.28|0|192
A|IFF|20260116|13:01:01.041559|S|55|71.31|0|55
A|IFF|20260116|13:02:03.326474|S|9|71.36|0|9
A|IFF|20260116|13:02:03.326672|S|8|71.37|0|8
A|IFF|20260116|13:04:04.740718|S|7|71.41|0|7
A|IFF|20260116|13:04:07.037456|S|7|71.42|0|7
A|IFF|20260116|13:08:12.775682|S|10|71.41|0|10
A|IFF|20260116|13:11:31.094047|S|170|71.41|0|170
A|IFF|20260116|13:13:30.042750|S|7|71.4|0|7
A|IFF|20260116|13:13:30.042770|S|11|71.41|0|11
A|IFF|20260116|13:15:41.523123|S|7|71.41|0|7
A|IFF|20260116|13:17:47.378135|S|192|71.41|0|192
A|IFF|20260116|13:26:09.751211|S|26|71.41|0|26
A|IFF|20260116|13:54:58.276064|S|192|71.51|0|192
A|IFF|20260116|14:01:43.791787|S|30|71.64|0|30
A|IFF|20260116|14:04:06.199991|S|28|71.76|0|28
A|IFF|20260116|14:11:02.989807|S|75|71.595|0|75
A|IFF|20260116|14:11:02.989883|S|25|71.595|0|25
A|IFF|20260116|14:13:33.757588|S|20|71.56|0|20
A|IFF|20260116|14:23:24.156694|S|21|71.53|0|21
A|IFF|20260116|14:45:00.457014|S|28|71.41|0|28
A|IFF|20260116|14:57:12.980401|S|50|71.48|0|50
A|IFF|20260116|15:45:33.537778|S|200|71.54|0|200
A|IFF|20260116|15:47:34.261413|S|1|71.52|0|1
A|IFF|20260116|15:50:36.993385|S|1|71.64|0|1
A|IFF|20260116|15:55:00.187834|S|1|71.72|0|1
A|IFRA|20260116|09:55:02.640224|S|100|56.52|0|100
A|IFRX|20260116|09:33:56.449915|S|100|1.02|0|100
A|IFRX|20260116|09:33:56.460966|S|100|1.02|0|100
A|IFRX|20260116|10:05:09.610009|S|100|1.03|0|100
A|IFRX|20260116|10:05:09.611073|S|100|1.04|0|100
A|IFRX|20260116|10:05:09.611147|S|100|1.04|0|100
A|IFRX|20260116|10:05:09.611148|S|63|1.04|0|63
A|IFRX|20260116|10:05:09.611251|S|63|1.04|0|63
A|IFRX|20260116|10:05:09.976872|S|100|1.05|0|100
A|IFRX|20260116|11:15:04.326785|S|2|1.04|0|2
A|IFRX|20260116|11:15:04.326785|S|1|1.04|0|1
A|IFRX|20260116|11:15:04.328649|S|1|1.04|0|1
A|IFRX|20260116|11:41:55.808951|S|100|1.04|0|100
A|IFRX|20260116|12:20:12.452585|S|100|1.01|0|100
A|IFRX|20260116|14:25:10.531312|S|55|1.03|0|55
A|IFRX|20260116|15:08:52.098350|S|58|1.02|0|58
A|IGA|20260116|12:33:56.405547|S|100|9.83|0|100
A|IGBH|20260116|12:41:57.030348|S|100|24.9|0|100
A|IGBH|20260116|12:41:57.080185|S|100|24.9|0|100
A|IGC|20260116|09:30:00.058194|E|2482|.2929|54633|133
A|IGC|20260116|09:30:00.058194|S|2482|.2929|54633|391
A|IGC|20260116|10:32:56.826103|S|100|.2933|0|100
A|IGC|20260116|10:42:22.394271|S|100|.2921|0|100
A|IGC|20260116|11:12:41.330963|S|8|.29|0|8
A|IGC|20260116|11:12:53.031142|S|53|.29|0|53
A|IGC|20260116|11:39:41.262025|S|45|.29|0|45
A|IGC|20260116|11:39:48.111272|S|3|.29|0|3
A|IGC|20260116|11:40:02.148546|S|31|.29|0|31
A|IGC|20260116|11:45:34.173013|S|37|.29|0|37
A|IGC|20260116|11:46:29.529613|S|32|.29|0|32
A|IGC|20260116|11:46:43.316093|S|19|.29|0|19
A|IGC|20260116|11:46:47.242648|S|5|.29|0|5
A|IGC|20260116|11:46:57.192851|S|15|.29|0|15
A|IGC|20260116|11:47:29.402871|S|23|.29|0|23
A|IGC|20260116|11:47:37.195234|S|3|.29|0|3
A|IGC|20260116|11:49:58.815242|S|45|.29|0|45
A|IGC|20260116|13:34:48.430612|S|36|.2963|0|36
A|IGC|20260116|13:34:52.970224|S|29|.2963|0|29
A|IGC|20260116|13:35:01.410672|S|64|.2963|0|64
A|IGC|20260116|13:35:08.564251|S|7|.2963|0|7
A|IGC|20260116|13:45:01.986153|S|100|.2962|0|100
A|IGC|20260116|15:09:43.351947|S|2|.2927|0|2
A|IGC|20260116|15:09:49.354225|S|3|.2927|0|3
A|IGC|20260116|15:09:51.379995|S|5|.2927|0|5
A|IGC|20260116|15:09:58.528113|S|6|.2927|0|6
A|IGC|20260116|15:10:04.230453|S|2|.2927|0|2
A|IGC|20260116|15:10:08.228150|S|6|.2927|0|6
A|IGC|20260116|15:10:19.760820|S|7|.2927|0|7
A|IGC|20260116|15:10:27.853091|S|6|.2927|0|6
A|IGC|20260116|15:10:38.844543|S|7|.2927|0|7
A|IGC|20260116|15:10:52.965830|S|6|.2927|0|6
A|IGC|20260116|15:11:01.054354|S|5|.2927|0|5
A|IGC|20260116|15:11:13.185333|S|4|.2927|0|4
A|IGC|20260116|15:11:23.062063|S|4|.2927|0|4
A|IGC|20260116|15:11:30.296336|S|5|.2927|0|5
A|IGC|20260116|15:11:36.101309|S|3|.2927|0|3
A|IGC|20260116|15:11:42.402929|S|1|.2927|0|1
A|IGC|20260116|15:12:05.488209|S|2|.2927|0|2
A|IGC|20260116|15:12:23.556974|S|2|.2927|0|2
A|IGC|20260116|15:12:33.268940|S|4|.2927|0|4
A|IGC|20260116|15:12:48.111263|S|2|.2927|0|2
A|IGC|20260116|15:13:25.128175|S|2|.2927|0|2
A|IGC|20260116|15:13:30.296323|S|3|.2927|0|3
A|IGC|20260116|15:13:38.457610|S|2|.2927|0|2
A|IGC|20260116|15:44:05.474548|S|14984|.2935|0|14984
A|IGC|20260116|15:44:05.474548|S|100|.2935|0|100
A|IGC|20260116|15:59:19.702876|S|39|.29445|0|39
A|IGC|20260116|16:00:00.064204|S|337|.2963|82929|18
A|IGD|20260116|14:24:51.731521|S|154|5.735|0|154
A|IGD|20260116|14:38:59.487870|S|100|5.735|0|100
A|IGEB|20260116|10:20:11.876234|S|100|45.78|0|100
A|IGF|20260116|10:05:02.088550|S|73|61.91|0|73
A|IGF|20260116|12:32:30.364485|S|54|62.095|0|54
A|IGF|20260116|15:48:29.796140|S|2|62.2|0|2
A|IGIB|20260116|11:48:30.612190|S|100|53.97|0|100
A|IGIB|20260116|14:10:33.672909|E|100|53.9|0|100
A|IGIB|20260116|14:10:33.672909|E|100|53.9|0|100
A|IGIC|20260116|10:17:54.717586|S|6|24.19|0|6
A|IGIC|20260116|12:26:05.830658|S|12|23.9|0|12
A|IGIC|20260116|12:26:34.146611|S|11|23.9|0|11
A|IGLB|20260116|09:30:41.961651|S|200|50.99|0|200
A|IGLB|20260116|09:30:41.961651|S|200|50.99|0|200
A|IGLB|20260116|09:30:42.263055|S|200|50.99|0|200
A|IGLB|20260116|10:52:40.492254|S|200|50.94|0|200
A|IGLB|20260116|10:58:07.875567|S|200|50.88|0|200
A|IGLB|20260116|11:48:30.612177|S|200|51.035|0|200
A|IGLB|20260116|14:54:00.959282|S|200|50.86|0|200
A|IGLB|20260116|15:42:48.705413|S|100|50.885|0|100
A|IGLB|20260116|15:42:48.705413|S|64|50.885|0|64
A|IGLD|20260116|15:17:47.929153|S|62|26.18|0|62
A|IGM|20260116|13:43:41.183100|S|100|130.76|0|100
A|IGM|20260116|13:43:41.183940|S|50|130.76|0|50
A|IGOV|20260116|13:16:54.636189|S|113|41.49|0|113
A|IGOV|20260116|15:04:27.083966|S|378|41.5|0|378
A|IGOV|20260116|15:04:27.083988|S|24|41.5|0|24
A|IGOV|20260116|15:04:27.083999|S|81|41.5|0|81
A|IGOV|20260116|15:04:27.084149|S|5|41.5|0|5
A|IGR|20260116|09:49:58.046188|S|100|4.79|0|100
A|IGR|20260116|09:56:21.766548|S|100|4.8|0|100
A|IGR|20260116|11:21:29.336943|S|100|4.81|0|100
A|IGR|20260116|13:09:43.031842|S|100|4.84|0|100
A|IGR|20260116|13:13:01.689331|S|100|4.84|0|100
A|IGR|20260116|13:13:01.689331|S|100|4.84|0|100
A|IGR|20260116|14:21:07.234888|S|100|4.84|0|100
A|IGR|20260116|15:27:20.353599|S|100|4.84|0|100
A|IGR|20260116|15:58:15.176002|S|100|4.85|0|100
A|IGR|20260116|15:58:15.176586|S|100|4.85|0|100
A|IGSB|20260116|10:22:25.009668|S|6|52.94|0|6
A|IGSB|20260116|10:22:25.009833|S|94|52.94|0|94
A|IGSB|20260116|10:22:25.009834|S|200|52.94|0|200
A|IGSB|20260116|10:32:39.501717|S|500|52.93|0|500
A|IGSB|20260116|10:32:40.044766|S|200|52.93|0|200
A|IGSB|20260116|10:32:40.119109|S|500|52.93|0|500
A|IGSB|20260116|10:32:40.119396|S|200|52.93|0|200
A|IGSB|20260116|10:50:25.986978|S|200|52.9|0|200
A|IGSB|20260116|11:17:36.737996|S|200|52.91|0|200
A|IGSB|20260116|11:39:11.116826|S|200|52.92|0|200
A|IGSB|20260116|13:17:57.869211|S|800|52.92|0|800
A|IGSB|20260116|13:30:15.943031|S|200|52.92|0|200
A|IGSB|20260116|15:01:06.256677|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.258360|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.260014|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.261292|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.262127|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.263245|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.265284|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.277253|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.278181|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.279589|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.280606|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.281660|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.282652|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.289169|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.291142|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.293049|S|100|52.915|0|100
A|IGSB|20260116|15:01:06.309143|S|100|52.915|0|100
A|IGSB|20260116|15:41:12.243450|S|131|52.915|0|131
A|IGV|20260116|09:36:33.830783|S|100|99.41|0|100
A|IGV|20260116|09:37:25.536720|S|100|99.35|0|100
A|IGV|20260116|09:47:46.801872|S|100|98.94|0|100
A|IGV|20260116|09:56:00.673561|S|8|98.48|0|8
A|IGV|20260116|10:59:59.528043|S|100|98.525|0|100
A|IGV|20260116|11:36:39.468826|S|100|99.08|0|100
A|IGV|20260116|11:41:18.280474|S|1|99.11|0|1
A|IGV|20260116|12:18:21.345458|S|100|98.96|0|100
A|IGV|20260116|12:27:31.746018|S|2|98.95|0|2
A|IGV|20260116|12:31:49.039041|S|135|98.74|0|135
A|IGV|20260116|12:35:46.104430|S|153|98.81|0|153
A|IGV|20260116|12:40:55.637145|S|110|98.75|0|110
A|IGV|20260116|12:41:58.695125|S|152|98.77|0|152
A|IGV|20260116|12:43:35.099036|S|142|98.77|0|142
A|IGV|20260116|12:44:18.396899|S|131|98.81|0|131
A|IGV|20260116|12:46:48.857780|S|135|98.82|0|135
A|IGV|20260116|13:09:43.041147|S|100|98.99|0|100
A|IGV|20260116|13:17:48.396834|S|80|98.96|0|80
A|IGV|20260116|13:17:48.520564|S|69|98.96|0|69
A|IGV|20260116|13:18:43.457386|S|100|98.97|0|100
A|IGV|20260116|13:18:44.569274|S|60|98.97|0|60
A|IGV|20260116|13:21:38.954204|S|148|98.94|0|148
A|IGV|20260116|13:23:26.240372|S|139|98.97|0|139
A|IGV|20260116|13:24:03.507068|S|126|99.01|0|126
A|IGV|20260116|13:25:43.853877|S|130|99.05|0|130
A|IGV|20260116|13:26:39.251117|S|143|99.08|0|143
A|IGV|20260116|13:27:15.249084|S|144|99.06|0|144
A|IGV|20260116|13:28:12.721151|S|10|99.03|0|10
A|IGV|20260116|13:28:12.721162|S|144|99.03|0|144
A|IGV|20260116|13:28:33.227699|S|1|99.03|0|1
A|IGV|20260116|13:29:49.065406|S|148|99.05|0|148
A|IGV|20260116|13:42:16.505353|S|5|98.96|0|5
A|IGV|20260116|13:42:17.926503|S|2|98.97|0|2
A|IGV|20260116|13:42:17.926523|S|98|98.97|0|98
A|IGV|20260116|13:52:56.540224|S|69|98.92|0|69
A|IGV|20260116|13:52:56.540362|S|71|98.92|0|71
A|IGV|20260116|13:59:29.388153|S|4|98.87|0|4
A|IGV|20260116|14:20:01.544981|S|3|98.64|0|3
A|IGV|20260116|14:20:01.545067|S|69|98.64|0|69
A|IGV|20260116|14:20:01.648305|S|28|98.64|0|28
A|IGV|20260116|14:29:07.047744|S|100|98.57|0|100
A|IGV|20260116|14:29:07.069020|S|5|98.58|0|5
A|IGV|20260116|14:30:05.098202|S|5|98.59|0|5
A|IGV|20260116|14:30:05.098481|S|95|98.59|0|95
A|IGV|20260116|14:30:05.149325|S|100|98.59|0|100
A|IGV|20260116|14:30:24.265848|S|100|98.6|0|100
A|IGV|20260116|14:30:52.466270|S|30|98.63|0|30
A|IGV|20260116|14:30:52.466558|S|70|98.63|0|70
A|IGV|20260116|14:31:49.716510|S|100|98.65|0|100
A|IGV|20260116|15:28:15.298173|S|30|98.52|0|30
A|IHAK|20260116|09:37:32.813082|S|16|48.67|0|16
A|IHAK|20260116|09:37:32.813188|S|9|48.67|0|9
A|IHAK|20260116|09:37:32.814547|S|75|48.67|0|75
A|IHD|20260116|13:54:13.330715|S|22|6.72|0|22
A|IHD|20260116|15:00:10.260160|S|100|6.72|0|100
A|IHD|20260116|15:00:23.457266|S|22|6.71|0|22
A|IHD|20260116|15:00:25.914206|S|8|6.71|0|8
A|IHD|20260116|15:50:26.521163|S|100|6.73|0|100
A|IHF|20260116|15:38:26.723729|S|100|48.9|0|100
A|IHG|20260116|10:01:42.638545|S|5|137.92|0|5
A|IHG|20260116|10:10:36.322542|S|5|138.27|0|5
A|IHI|20260116|10:17:04.690242|S|100|62.03|0|100
A|IHI|20260116|10:20:48.601593|S|100|62|0|100
A|IHI|20260116|10:21:19.492448|S|100|61.995|0|100
A|IHI|20260116|10:30:54.756381|S|100|62.16|0|100
A|IHI|20260116|13:20:43.733738|S|158|62.165|0|158
A|IHI|20260116|13:20:43.733738|S|200|62.165|0|200
A|IHI|20260116|13:20:43.733739|S|100|62.17|0|100
A|IHI|20260116|13:20:43.737597|S|158|62.175|0|158
A|IHI|20260116|13:20:43.737598|S|100|62.18|0|100
A|IHI|20260116|13:20:43.746025|S|100|62.19|0|100
A|IHI|20260116|13:20:43.758450|S|100|62.19|0|100
A|IHI|20260116|13:20:43.772386|S|100|62.19|0|100
A|IHI|20260116|13:20:43.774950|S|100|62.19|0|100
A|IHI|20260116|13:20:43.774950|S|100|62.185|0|100
A|IHI|20260116|13:20:43.781238|S|100|62.19|0|100
A|IHI|20260116|13:26:44.763411|S|100|62.16|0|100
A|IHI|20260116|13:26:44.763411|S|110|62.16|0|110
A|IHI|20260116|13:26:44.767061|S|100|62.15|0|100
A|IHI|20260116|13:26:44.770115|S|100|62.15|0|100
A|IHI|20260116|14:36:31.426190|S|100|61.925|0|100
A|IHI|20260116|15:04:00.350765|S|100|61.87|0|100
A|IHI|20260116|15:07:07.018789|S|100|61.85|0|100
A|IHI|20260116|15:17:05.647837|S|100|61.93|0|100
A|IHI|20260116|15:21:11.003997|S|100|61.94|0|100
A|IHI|20260116|15:23:36.253209|S|100|61.97|0|100
A|IHI|20260116|15:27:23.957416|S|100|61.92|0|100
A|IHI|20260116|15:27:23.957429|S|100|61.92|0|100
A|IHI|20260116|15:34:47.327480|S|100|61.88|0|100
A|IHI|20260116|15:45:42.497795|S|100|61.92|0|100
A|IHI|20260116|15:50:00.915901|S|100|61.93|0|100
A|IHI|20260116|15:50:01.494647|S|83|61.94|0|83
A|IHRT|20260116|15:58:03.088014|S|40|3.8|0|40
A|IHS|20260116|10:53:59.205160|S|100|7.535|0|100
A|IHT|20260116|09:30:00.104160|S|100|1.31|71800|80
A|IHT|20260116|16:00:00.092946|S|57|1.3|101144|14
A|IIF|20260116|13:27:00.973217|S|54|24.3|0|54
A|IIF|20260116|14:16:31.157722|S|100|24.3|0|100
A|III|20260116|15:06:35.462096|S|10|5.92|0|10
A|IIIN|20260116|11:12:08.259060|S|49|33.31|0|49
A|IIIN|20260116|11:12:08.259060|S|51|33.32|0|51
A|IIIN|20260116|14:52:12.497498|S|51|34.21|0|51
A|IIIN|20260116|15:57:46.500638|S|51|34.13|0|51
A|IIIV|20260116|15:26:23.098153|S|10|24.99|0|10
A|IIIV|20260116|15:55:58.646536|S|10|24.86|0|10
A|IIPR|20260116|11:46:10.695525|S|25|50.94|0|25
A|IIPR|20260116|14:44:05.981587|S|2|50.81|0|2
A|IIPR|20260116|14:52:14.516326|S|1|50.76|0|1
A|IIPR|20260116|14:56:20.931137|S|1|50.66|0|1
A|IIPR|20260116|15:37:56.884549|S|1|50.66|0|1
A|IIPR|20260116|15:44:33.604919|S|1|50.58|0|1
A|IIPR|20260116|15:44:33.604919|S|1|50.58|0|1
A|IJAN|20260116|12:20:32.235342|S|100|36.78|0|100
A|IJH|20260116|09:30:59.193686|S|200|70.205|0|200
A|IJH|20260116|09:31:32.794313|S|34|70.27|0|34
A|IJH|20260116|09:31:33.149362|S|100|70.27|0|100
A|IJH|20260116|09:32:50.211340|S|400|70.24|0|400
A|IJH|20260116|09:37:39.712526|S|400|70.12|0|400
A|IJH|20260116|09:45:48.445348|S|300|70.17|0|300
A|IJH|20260116|09:49:45.680127|S|100|70.2|0|100
A|IJH|20260116|10:02:25.329996|S|100|69.98|0|100
A|IJH|20260116|10:06:23.501249|S|400|70.1|0|400
A|IJH|20260116|10:10:35.562015|S|100|70.13|0|100
A|IJH|20260116|10:19:42.059151|S|100|70.09|0|100
A|IJH|20260116|10:20:25.537938|S|15|70.1|0|15
A|IJH|20260116|10:26:17.588346|S|200|70.05|0|200
A|IJH|20260116|10:27:20.997846|S|42|70.04|0|42
A|IJH|20260116|10:27:22.999858|S|58|70.04|0|58
A|IJH|20260116|10:39:25.918251|S|300|69.92|0|300
A|IJH|20260116|10:39:25.918518|S|39|69.92|0|39
A|IJH|20260116|10:47:44.348450|S|94|69.95|0|94
A|IJH|20260116|10:47:44.348465|S|6|69.95|0|6
A|IJH|20260116|10:47:44.428699|S|400|69.96|0|400
A|IJH|20260116|10:49:56.060987|S|100|70.05|0|100
A|IJH|20260116|10:51:33.951359|S|400|70.04|0|400
A|IJH|20260116|10:59:41.514453|S|100|70.05|0|100
A|IJH|20260116|11:03:31.627276|S|100|70.07|0|100
A|IJH|20260116|11:09:27.893493|S|100|70.14|0|100
A|IJH|20260116|11:41:19.058495|S|100|70.27|0|100
A|IJH|20260116|11:45:15.299256|S|400|70.305|0|400
A|IJH|20260116|11:45:15.299479|S|20|70.305|0|20
A|IJH|20260116|11:45:15.299480|S|156|70.31|0|156
A|IJH|20260116|11:45:15.299541|S|224|70.31|0|224
A|IJH|20260116|11:51:27.547936|S|400|70.31|0|400
A|IJH|20260116|12:26:15.019039|S|100|70.15|0|100
A|IJH|20260116|12:33:55.312150|S|100|70.17|0|100
A|IJH|20260116|13:19:27.243055|S|93|70.15|0|93
A|IJH|20260116|13:26:52.083603|S|400|70.15|0|400
A|IJH|20260116|13:26:52.083603|S|100|70.15|0|100
A|IJH|20260116|13:36:02.028069|S|66|70.14|0|66
A|IJH|20260116|13:36:02.028704|S|34|70.14|0|34
A|IJH|20260116|13:38:30.818151|S|22|70.14|0|22
A|IJH|20260116|13:40:44.766102|S|100|70.095|0|100
A|IJH|20260116|13:40:44.767052|S|100|70.095|0|100
A|IJH|20260116|13:40:45.057398|S|100|70.095|0|100
A|IJH|20260116|13:50:19.203367|S|100|70.05|0|100
A|IJH|20260116|14:09:42.478301|S|100|70.1|0|100
A|IJH|20260116|14:25:00.948633|S|100|70.02|0|100
A|IJH|20260116|14:25:00.948633|S|100|70.02|0|100
A|IJH|20260116|14:25:01.116188|S|5|70.02|0|5
A|IJH|20260116|14:25:01.116209|S|27|70.02|0|27
A|IJH|20260116|14:31:16.235076|S|200|69.99|0|200
A|IJH|20260116|14:55:37.924179|S|15|70.07|0|15
A|IJH|20260116|14:59:37.757414|S|100|70.06|0|100
A|IJH|20260116|14:59:41.745009|S|100|70.06|0|100
A|IJH|20260116|15:35:23.601904|S|100|70|0|100
A|IJH|20260116|15:35:23.601904|S|100|70|0|100
A|IJH|20260116|15:37:38.037430|S|100|70.025|0|100
A|IJH|20260116|15:37:38.038626|S|100|70.03|0|100
A|IJH|20260116|15:41:02.093497|S|100|70.055|0|100
A|IJH|20260116|15:43:54.208728|S|400|70.04|0|400
A|IJH|20260116|15:47:02.271808|S|1|70.02|0|1
A|IJH|20260116|15:50:00.657702|S|300|70.02|0|300
A|IJH|20260116|15:50:00.713869|S|200|70.02|0|200
A|IJH|20260116|15:50:00.728305|S|400|70.02|0|400
A|IJH|20260116|15:50:00.992524|S|100|70.03|0|100
A|IJH|20260116|15:50:00.993196|S|100|70.03|0|100
A|IJH|20260116|15:50:00.993483|S|2750|70.03|0|2750
A|IJH|20260116|15:50:00.994540|S|100|70.03|0|100
A|IJH|20260116|15:50:00.995673|S|600|70.03|0|600
A|IJH|20260116|15:50:01.106056|S|27|70.03|0|27
A|IJH|20260116|15:51:32.762453|S|200|70.055|0|200
A|IJH|20260116|15:54:25.834175|S|100|70.07|0|100
A|IJH|20260116|15:54:25.834175|S|400|70.07|0|400
A|IJH|20260116|15:57:48.768237|S|100|70.04|0|100
A|IJH|20260116|15:59:00.000568|S|1|70.06|0|1
A|IJH|20260116|15:59:00.072036|S|400|70.065|0|400
A|IJH|20260116|15:59:29.875981|S|157|70.05|0|157
A|IJH|20260116|15:59:29.876029|S|43|70.05|0|43
A|IJH|20260116|15:59:32.462697|S|200|70.05|0|200
A|IJR|20260116|09:30:00.280964|S|100|129.04|0|100
A|IJR|20260116|09:30:00.281015|S|100|129.04|0|100
A|IJR|20260116|09:32:24.579528|S|100|129.03|0|100
A|IJR|20260116|09:40:28.462856|S|17|128.68|0|17
A|IJR|20260116|11:00:10.963749|S|8|128.64|0|8
A|IJR|20260116|12:32:17.788195|S|15|128.9|0|15
A|IJR|20260116|13:19:59.654094|S|8|128.92|0|8
A|IJR|20260116|14:01:38.819094|S|10|128.84|0|10
A|IJR|20260116|15:58:05.473739|S|69|128.63|0|69
A|ILF|20260116|09:53:42.890886|S|100|32.275|0|100
A|ILF|20260116|10:02:11.469912|S|100|32.245|0|100
A|ILF|20260116|10:18:39.649835|S|100|32.305|0|100
A|ILF|20260116|10:25:14.646272|S|119|32.265|0|119
A|ILF|20260116|10:25:14.646873|S|370|32.265|0|370
A|ILF|20260116|11:02:36.032630|S|100|32.255|0|100
A|ILF|20260116|11:17:56.347663|S|400|32.315|0|400
A|ILF|20260116|12:25:48.116037|S|100|32.355|0|100
A|ILF|20260116|12:25:48.127769|S|100|32.36|0|100
A|ILF|20260116|12:44:35.593092|S|2|32.325|0|2
A|ILF|20260116|12:46:59.250186|S|9|32.305|0|9
A|ILF|20260116|12:47:54.543015|S|15|32.325|0|15
A|ILF|20260116|12:47:54.543569|S|100|32.325|0|100
A|ILF|20260116|13:19:24.308805|S|75|32.365|0|75
A|ILF|20260116|13:24:17.206933|S|44|32.38|0|44
A|ILF|20260116|13:24:17.206969|S|56|32.38|0|56
A|ILF|20260116|13:25:48.904086|S|100|32.385|0|100
A|ILF|20260116|13:25:48.907495|S|200|32.385|0|200
A|ILF|20260116|13:27:11.556805|S|100|32.385|0|100
A|ILF|20260116|13:29:17.367824|S|100|32.4|0|100
A|ILF|20260116|14:04:04.800991|S|200|32.42|0|200
A|ILF|20260116|14:04:44.909691|S|100|32.435|0|100
A|ILF|20260116|14:13:14.766453|S|200|32.435|0|200
A|ILF|20260116|14:33:51.193198|S|260|32.425|0|260
A|ILF|20260116|14:45:27.167785|S|81|32.425|0|81
A|ILF|20260116|14:50:20.093286|S|100|32.425|0|100
A|ILF|20260116|14:50:20.093838|S|100|32.425|0|100
A|ILF|20260116|15:01:15.278792|S|296|32.445|0|296
A|ILF|20260116|15:09:30.806028|S|100|32.465|0|100
A|ILF|20260116|15:09:30.806607|S|100|32.465|0|100
A|ILF|20260116|15:12:02.529220|S|458|32.465|0|458
A|ILF|20260116|15:26:07.473583|S|8|32.445|0|8
A|ILF|20260116|15:27:57.152031|S|100|32.445|0|100
A|ILF|20260116|15:27:57.176285|S|100|32.445|0|100
A|ILF|20260116|15:50:03.265606|S|100|32.445|0|100
A|ILF|20260116|15:50:05.078433|S|169|32.435|0|169
A|ILF|20260116|15:50:21.086247|S|100|32.445|0|100
A|ILF|20260116|15:50:21.094780|S|200|32.445|0|200
A|ILF|20260116|15:50:21.095221|S|100|32.445|0|100
A|ILF|20260116|15:53:59.952700|S|200|32.475|0|200
A|ILF|20260116|15:58:43.654145|S|100|32.485|0|100
A|ILF|20260116|15:59:10.056192|S|25|32.49|0|25
A|ILF|20260116|15:59:10.056245|S|75|32.49|0|75
A|ILMN|20260116|09:31:22.466175|S|1|144.63|0|1
A|ILMN|20260116|09:34:12.776386|S|6|144.5|0|6
A|ILMN|20260116|10:49:50.579776|S|100|143.11|0|100
A|ILMN|20260116|10:52:49.037287|S|100|143.675|0|100
A|ILMN|20260116|11:10:14.975426|S|96|144.06|0|96
A|ILMN|20260116|11:24:38.175915|S|100|143.61|0|100
A|ILMN|20260116|11:47:09.288992|S|400|144.37|0|400
A|ILMN|20260116|11:50:17.549065|S|400|144.37|0|400
A|ILMN|20260116|13:17:27.304063|S|1|144.02|0|1
A|ILMN|20260116|13:33:12.946701|S|40|143.23|0|40
A|ILMN|20260116|13:53:02.722489|S|2|142.58|0|2
A|ILMN|20260116|13:54:12.204297|S|2|142.585|0|2
A|ILMN|20260116|14:25:27.870744|S|8|142.36|0|8
A|ILMN|20260116|15:09:33.051521|S|100|143.02|0|100
A|ILMN|20260116|15:32:28.806676|S|11|141.52|0|11
A|IMAX|20260116|09:34:05.856474|S|1|36.78|0|1
A|IMAX|20260116|09:34:54.378383|S|120|36.89|0|120
A|IMAX|20260116|09:34:54.378383|S|120|36.9|0|120
A|IMAX|20260116|09:34:54.378383|E|60|36.91|0|60
A|IMAX|20260116|09:35:02.341550|E|240|36.91|0|240
A|IMAX|20260116|09:35:21.961525|S|25|37.03|0|25
A|IMAX|20260116|09:37:21.167075|S|212|37.17|0|212
A|IMAX|20260116|09:40:09.761765|S|168|37.08|0|168
A|IMAX|20260116|09:40:09.761766|S|32|37.08|0|32
A|IMAX|20260116|09:40:09.762698|S|12|37.08|0|12
A|IMAX|20260116|09:41:27.773540|S|212|37.07|0|212
A|IMAX|20260116|09:41:27.777654|S|97|37.07|0|97
A|IMAX|20260116|09:41:34.166308|S|100|37.23|0|100
A|IMAX|20260116|09:43:29.902381|S|6|37.2|0|6
A|IMAX|20260116|09:43:37.732944|S|6|37.2|0|6
A|IMAX|20260116|09:43:37.733713|S|65|37.2|0|65
A|IMAX|20260116|09:43:37.733843|S|100|37.2|0|100
A|IMAX|20260116|09:54:29.967448|S|25|37.49|0|25
A|IMAX|20260116|09:57:57.402937|S|120|37.21|0|120
A|IMAX|20260116|09:58:09.588347|S|100|37.16|0|100
A|IMAX|20260116|10:19:52.288918|S|120|36.95|0|120
A|IMAX|20260116|11:10:39.140784|S|100|37.27|0|100
A|IMAX|20260116|11:11:13.279551|E|100|37.28|0|100
A|IMAX|20260116|11:11:13.279627|E|100|37.28|0|100
A|IMAX|20260116|11:22:32.035324|S|100|37.08|0|100
A|IMAX|20260116|11:39:58.812181|S|1|37.18|0|1
A|IMAX|20260116|11:39:58.812244|S|99|37.18|0|99
A|IMAX|20260116|11:39:58.812244|E|1|37.19|0|1
A|IMAX|20260116|11:39:58.814838|E|99|37.19|0|99
A|IMAX|20260116|12:07:54.625535|S|60|37.37|0|60
A|IMAX|20260116|12:29:42.790837|S|20|37.42|0|20
A|IMAX|20260116|12:37:18.224491|S|25|37.34|0|25
A|IMAX|20260116|13:00:57.567025|S|4|37.2|0|4
A|IMAX|20260116|13:00:57.567054|S|106|37.2|0|106
A|IMAX|20260116|13:44:53.069805|S|81|37.36|0|81
A|IMCR|20260116|12:33:14.144740|S|100|33.505|0|100
A|IMKTA|20260116|15:37:37.502501|S|10|70.11|0|10
A|IMKTA|20260116|15:47:30.125788|S|11|70.52|0|11
A|IMKTA|20260116|15:54:15.298362|S|25|70.68|0|25
A|IMMR|20260116|09:35:02.164330|S|1|6.45|0|1
A|IMMR|20260116|12:29:06.911966|S|10|6.48|0|10
A|IMMR|20260116|15:58:34.240399|S|11|6.5|0|11
A|IMNM|20260116|10:02:09.149785|S|150|23.13|0|150
A|IMNM|20260116|10:58:08.352700|S|100|22.53|0|100
A|IMNM|20260116|10:58:20.206303|S|50|22.4|0|50
A|IMNM|20260116|10:58:20.206303|S|150|22.41|0|150
A|IMNM|20260116|15:25:57.159449|S|70|22.74|0|70
A|IMNM|20260116|15:32:22.779377|S|10|22.73|0|10
A|IMNM|20260116|15:41:32.864788|S|12|22.65|0|12
A|IMNM|20260116|15:48:45.455841|S|150|22.435|0|150
A|IMNM|20260116|15:56:07.681199|S|100|22.62|0|100
A|IMNM|20260116|15:56:07.701540|S|17|22.61|0|17
A|IMNM|20260116|15:56:07.752938|S|150|22.595|0|150
A|IMNM|20260116|15:56:39.075819|S|100|22.525|0|100
A|IMNM|20260116|15:57:25.449191|S|31|22.46|0|31
A|IMNM|20260116|15:57:27.542420|S|69|22.46|0|69
A|IMNM|20260116|15:59:31.151426|S|100|22.46|0|100
A|IMNM|20260116|15:59:33.024707|S|25|22.455|0|25
A|IMO|20260116|09:30:00.105656|S|7895|95.6|69054|168
A|IMO|20260116|09:30:00.105656|E|7895|95.6|69054|11
A|IMO|20260116|09:30:00.111439|S|152|96.16|0|152
A|IMO|20260116|09:31:21.284337|S|18|96.055|0|18
A|IMO|20260116|09:32:03.535085|S|5|96.28|0|5
A|IMO|20260116|09:32:03.688500|S|100|96.56|0|100
A|IMO|20260116|09:32:04.437511|S|5|96.08|0|5
A|IMO|20260116|09:34:22.770983|S|100|96.66|0|100
A|IMO|20260116|09:34:22.797631|S|100|96.59|0|100
A|IMO|20260116|09:35:51.045205|S|25|97.04|0|25
A|IMO|20260116|09:35:51.155999|S|25|97.03|0|25
A|IMO|20260116|09:36:16.069230|S|25|96.86|0|25
A|IMO|20260116|09:36:16.069298|S|75|96.86|0|75
A|IMO|20260116|09:36:50.532970|S|100|97.04|0|100
A|IMO|20260116|09:37:16.889904|S|100|97.06|0|100
A|IMO|20260116|09:41:00.107969|S|100|97.24|0|100
A|IMO|20260116|09:42:04.144684|S|25|97.25|0|25
A|IMO|20260116|09:43:00.883241|S|100|97.27|0|100
A|IMO|20260116|09:45:30.788293|S|100|97.07|0|100
A|IMO|20260116|09:46:06.814057|S|100|97.11|0|100
A|IMO|20260116|09:46:10.264184|S|100|97.14|0|100
A|IMO|20260116|09:46:28.119552|S|2|97.18|0|2
A|IMO|20260116|09:46:28.119634|S|98|97.18|0|98
A|IMO|20260116|09:47:11.949171|S|100|97.26|0|100
A|IMO|20260116|09:48:52.176045|S|100|97.45|0|100
A|IMO|20260116|09:49:42.245083|S|30|97.54|0|30
A|IMO|20260116|09:50:15.212156|S|100|97.56|0|100
A|IMO|20260116|09:50:56.794846|S|100|97.42|0|100
A|IMO|20260116|09:51:10.354283|S|100|97.37|0|100
A|IMO|20260116|09:52:10.818401|S|100|97.28|0|100
A|IMO|20260116|09:52:20.640063|S|100|97.33|0|100
A|IMO|20260116|09:52:20.640064|S|100|97.33|0|100
A|IMO|20260116|09:52:25.354497|S|100|97.38|0|100
A|IMO|20260116|09:53:01.311925|S|100|97.3|0|100
A|IMO|20260116|09:53:23.178654|S|100|97.24|0|100
A|IMO|20260116|09:53:47.951131|S|100|97.18|0|100
A|IMO|20260116|09:55:35.460447|S|100|97.24|0|100
A|IMO|20260116|09:56:52.567290|S|100|97.37|0|100
A|IMO|20260116|09:57:36.137686|S|100|97.32|0|100
A|IMO|20260116|09:57:42.775312|S|100|97.41|0|100
A|IMO|20260116|09:59:14.485836|S|100|97.2|0|100
A|IMO|20260116|09:59:36.679943|S|100|97.22|0|100
A|IMO|20260116|10:00:09.549551|S|100|97.23|0|100
A|IMO|20260116|10:00:43.166322|S|100|97.38|0|100
A|IMO|20260116|10:00:46.673067|S|1|97.41|0|1
A|IMO|20260116|10:00:51.883120|S|91|97.45|0|91
A|IMO|20260116|10:01:02.477728|S|100|97.46|0|100
A|IMO|20260116|10:01:30.828018|S|2|97.4|0|2
A|IMO|20260116|10:01:30.854655|S|2|97.39|0|2
A|IMO|20260116|10:01:41.934089|S|100|97.54|0|100
A|IMO|20260116|10:01:41.934128|S|5|97.57|0|5
A|IMO|20260116|10:01:45.467870|S|9|97.5|0|9
A|IMO|20260116|10:02:06.915651|S|6|97.49|0|6
A|IMO|20260116|10:02:07.178119|S|9|97.48|0|9
A|IMO|20260116|10:03:38.862860|S|100|97.49|0|100
A|IMO|20260116|10:05:01.141635|S|7|97.56|0|7
A|IMO|20260116|10:05:17.043979|S|100|97.51|0|100
A|IMO|20260116|10:06:26.682242|S|100|97.59|0|100
A|IMO|20260116|10:06:53.169922|S|18|97.44|0|18
A|IMO|20260116|10:08:45.695587|S|100|97.4|0|100
A|IMO|20260116|10:09:02.327568|S|100|97.45|0|100
A|IMO|20260116|10:09:47.364257|S|100|97.43|0|100
A|IMO|20260116|10:09:53.305767|S|7|97.37|0|7
A|IMO|20260116|10:10:43.081588|S|100|97.54|0|100
A|IMO|20260116|10:12:34.482444|S|1|97.53|0|1
A|IMO|20260116|10:13:34.233447|S|100|97.62|0|100
A|IMO|20260116|10:13:34.233472|S|100|97.63|0|100
A|IMO|20260116|10:13:42.946207|S|100|97.67|0|100
A|IMO|20260116|10:13:42.961242|S|100|97.68|0|100
A|IMO|20260116|10:13:42.961316|S|25|97.68|0|25
A|IMO|20260116|10:14:44.696516|S|100|97.71|0|100
A|IMO|20260116|10:14:44.696516|S|100|97.71|0|100
A|IMO|20260116|10:15:32.472031|S|25|97.78|0|25
A|IMO|20260116|10:15:32.472116|S|25|97.78|0|25
A|IMO|20260116|10:15:32.472189|S|25|97.78|0|25
A|IMO|20260116|10:15:32.472271|S|25|97.78|0|25
A|IMO|20260116|10:16:15.242465|S|7|97.7|0|7
A|IMO|20260116|10:16:15.242543|S|4|97.69|0|4
A|IMO|20260116|10:18:06.910088|S|6|97.55|0|6
A|IMO|20260116|10:18:15.182202|S|100|97.54|0|100
A|IMO|20260116|10:18:29.386037|S|100|97.56|0|100
A|IMO|20260116|10:22:56.767583|S|100|97.57|0|100
A|IMO|20260116|10:24:07.426904|S|25|97.59|0|25
A|IMO|20260116|10:26:31.159242|S|1|97.67|0|1
A|IMO|20260116|10:26:42.187468|S|5|97.67|0|5
A|IMO|20260116|10:26:44.240909|S|10|97.67|0|10
A|IMO|20260116|10:26:51.550923|S|1|97.67|0|1
A|IMO|20260116|10:27:04.338896|S|1|97.66|0|1
A|IMO|20260116|10:27:04.848546|S|30|97.62|0|30
A|IMO|20260116|10:27:19.540501|S|1|97.64|0|1
A|IMO|20260116|10:28:12.520876|S|100|97.59|0|100
A|IMO|20260116|10:29:04.565622|S|100|97.53|0|100
A|IMO|20260116|10:29:04.570709|S|100|97.53|0|100
A|IMO|20260116|10:29:04.570732|S|100|97.54|0|100
A|IMO|20260116|10:31:03.191602|S|100|97.48|0|100
A|IMO|20260116|10:31:32.044073|S|100|97.49|0|100
A|IMO|20260116|10:31:32.044073|S|100|97.49|0|100
A|IMO|20260116|10:33:42.334648|S|6|97.49|0|6
A|IMO|20260116|10:34:33.864306|S|24|97.45|0|24
A|IMO|20260116|10:34:49.847451|S|1|97.49|0|1
A|IMO|20260116|10:35:02.727540|S|100|97.53|0|100
A|IMO|20260116|10:35:19.867856|S|100|97.51|0|100
A|IMO|20260116|10:36:20.041482|S|9|97.48|0|9
A|IMO|20260116|10:37:43.786584|S|76|97.45|0|76
A|IMO|20260116|10:37:43.787666|S|5|97.38|0|5
A|IMO|20260116|10:44:59.563550|S|30|97.37|0|30
A|IMO|20260116|10:44:59.564811|S|100|97.4|0|100
A|IMO|20260116|10:44:59.665902|S|13|97.55|0|13
A|IMO|20260116|10:45:52.132881|S|80|97.48|0|80
A|IMO|20260116|10:45:52.132968|S|1|97.48|0|1
A|IMO|20260116|10:45:52.132968|S|20|97.48|0|20
A|IMO|20260116|10:46:30.371174|S|100|97.41|0|100
A|IMO|20260116|10:47:47.048492|S|30|97.43|0|30
A|IMO|20260116|10:47:47.048492|S|21|97.44|0|21
A|IMO|20260116|10:47:47.048579|S|9|97.44|0|9
A|IMO|20260116|10:47:47.048579|S|70|97.44|0|70
A|IMO|20260116|10:47:47.048606|S|24|97.44|0|24
A|IMO|20260116|10:47:47.048618|S|6|97.44|0|6
A|IMO|20260116|10:47:47.048830|S|50|97.46|0|50
A|IMO|20260116|10:48:06.034112|S|100|97.53|0|100
A|IMO|20260116|10:50:04.061268|S|70|97.57|0|70
A|IMO|20260116|10:50:04.061321|S|130|97.57|0|130
A|IMO|20260116|10:51:46.458784|S|100|97.59|0|100
A|IMO|20260116|10:52:27.522851|S|6|97.56|0|6
A|IMO|20260116|10:54:05.135517|S|1|97.57|0|1
A|IMO|20260116|10:57:25.575142|S|100|97.64|0|100
A|IMO|20260116|11:01:05.753309|S|4|97.62|0|4
A|IMO|20260116|11:02:18.841620|S|1|97.61|0|1
A|IMO|20260116|11:02:35.077886|S|10|97.62|0|10
A|IMO|20260116|11:04:01.788904|S|2|97.62|0|2
A|IMO|20260116|11:04:01.788933|S|98|97.62|0|98
A|IMO|20260116|11:05:11.066715|S|100|97.64|0|100
A|IMO|20260116|11:05:11.066715|S|100|97.64|0|100
A|IMO|20260116|11:05:13.633037|S|100|97.59|0|100
A|IMO|20260116|11:05:16.268117|S|2|97.55|0|2
A|IMO|20260116|11:08:54.695731|S|100|97.68|0|100
A|IMO|20260116|11:11:16.415500|S|6|97.54|0|6
A|IMO|20260116|11:12:14.390302|S|100|97.67|0|100
A|IMO|20260116|11:13:16.491645|S|2|97.67|0|2
A|IMO|20260116|11:13:27.571235|S|2|97.68|0|2
A|IMO|20260116|11:15:10.146645|S|96|97.69|0|96
A|IMO|20260116|11:19:43.641073|S|5|97.86|0|5
A|IMO|20260116|11:22:14.968904|S|7|97.83|0|7
A|IMO|20260116|11:25:15.807001|S|100|97.87|0|100
A|IMO|20260116|11:25:48.321561|S|100|97.86|0|100
A|IMO|20260116|11:26:47.007510|S|30|97.86|0|30
A|IMO|20260116|11:28:13.118474|S|8|97.84|0|8
A|IMO|20260116|11:29:50.025695|S|86|97.85|0|86
A|IMO|20260116|11:29:50.025750|S|14|97.85|0|14
A|IMO|20260116|11:30:10.626535|S|100|97.92|0|100
A|IMO|20260116|11:30:10.626535|S|68|97.92|0|68
A|IMO|20260116|11:30:10.626595|S|32|97.92|0|32
A|IMO|20260116|11:31:27.923153|S|100|97.93|0|100
A|IMO|20260116|11:32:54.615264|S|100|97.91|0|100
A|IMO|20260116|11:35:04.741615|S|100|97.91|0|100
A|IMO|20260116|11:35:04.741615|S|100|97.91|0|100
A|IMO|20260116|11:35:04.746857|E|5|97.9|0|5
A|IMO|20260116|11:35:12.582990|S|100|97.88|0|100
A|IMO|20260116|11:37:32.956350|S|6|97.82|0|6
A|IMO|20260116|11:39:28.536216|S|100|97.79|0|100
A|IMO|20260116|11:43:03.907786|S|100|97.78|0|100
A|IMO|20260116|11:43:32.700357|S|1|97.79|0|1
A|IMO|20260116|11:43:41.129784|S|6|97.68|0|6
A|IMO|20260116|11:43:53.697078|S|100|97.72|0|100
A|IMO|20260116|11:44:05.297190|S|100|97.69|0|100
A|IMO|20260116|11:44:12.473284|S|100|97.72|0|100
A|IMO|20260116|11:44:12.473285|S|100|97.72|0|100
A|IMO|20260116|11:46:07.823632|S|1|97.69|0|1
A|IMO|20260116|11:47:49.681728|S|100|97.73|0|100
A|IMO|20260116|11:47:49.681728|S|100|97.73|0|100
A|IMO|20260116|11:50:09.233032|S|100|97.72|0|100
A|IMO|20260116|11:50:09.233032|S|100|97.72|0|100
A|IMO|20260116|11:51:14.310459|S|100|97.81|0|100
A|IMO|20260116|11:54:17.203974|S|100|97.76|0|100
A|IMO|20260116|11:55:48.178769|S|12|97.66|0|12
A|IMO|20260116|11:55:48.479907|S|100|97.65|0|100
A|IMO|20260116|11:55:48.591826|S|40|97.62|0|40
A|IMO|20260116|11:55:48.591857|S|40|97.62|0|40
A|IMO|20260116|11:55:48.591858|S|20|97.61|0|20
A|IMO|20260116|11:55:48.591858|S|20|97.62|0|20
A|IMO|20260116|11:55:48.591859|S|20|97.61|0|20
A|IMO|20260116|11:56:19.564966|S|4|97.62|0|4
A|IMO|20260116|11:56:19.565053|S|10|97.62|0|10
A|IMO|20260116|11:56:19.565053|S|96|97.62|0|96
A|IMO|20260116|11:59:24.955941|S|5|97.7|0|5
A|IMO|20260116|11:59:24.955941|S|6|97.7|0|6
A|IMO|20260116|11:59:52.590055|S|27|97.7|0|27
A|IMO|20260116|11:59:52.590055|S|4|97.7|0|4
A|IMO|20260116|12:00:04.563398|S|73|97.7|0|73
A|IMO|20260116|12:00:04.563582|S|100|97.71|0|100
A|IMO|20260116|12:00:14.689385|S|5|97.73|0|5
A|IMO|20260116|12:00:23.685547|S|1|97.73|0|1
A|IMO|20260116|12:01:33.876111|S|25|97.71|0|25
A|IMO|20260116|12:02:28.549265|S|30|97.72|0|30
A|IMO|20260116|12:02:51.347850|S|100|97.75|0|100
A|IMO|20260116|12:02:51.670630|S|1|97.81|0|1
A|IMO|20260116|12:03:15.606197|S|4|97.79|0|4
A|IMO|20260116|12:03:15.606197|S|100|97.79|0|100
A|IMO|20260116|12:03:15.606197|S|100|97.79|0|100
A|IMO|20260116|12:03:15.606340|S|4|97.78|0|4
A|IMO|20260116|12:03:15.679560|S|12|97.73|0|12
A|IMO|20260116|12:03:15.679575|S|6|97.73|0|6
A|IMO|20260116|12:03:30.909927|S|100|97.76|0|100
A|IMO|20260116|12:04:45.879326|S|1|97.82|0|1
A|IMO|20260116|12:06:12.119658|S|12|97.72|0|12
A|IMO|20260116|12:06:12.121012|S|6|97.71|0|6
A|IMO|20260116|12:06:12.121159|S|12|97.7|0|12
A|IMO|20260116|12:06:12.121159|S|12|97.7|0|12
A|IMO|20260116|12:07:50.263332|S|1|97.76|0|1
A|IMO|20260116|12:07:58.130252|S|1|97.76|0|1
A|IMO|20260116|12:09:21.704981|S|1|97.78|0|1
A|IMO|20260116|12:09:34.364536|S|4|97.77|0|4
A|IMO|20260116|12:09:48.933420|S|1|97.78|0|1
A|IMO|20260116|12:10:11.762796|S|4|97.78|0|4
A|IMO|20260116|12:10:36.887344|S|25|97.77|0|25
A|IMO|20260116|12:11:44.325665|S|100|97.78|0|100
A|IMO|20260116|12:13:01.018338|S|98|97.68|0|98
A|IMO|20260116|12:17:25.735318|S|100|97.65|0|100
A|IMO|20260116|12:17:27.553359|S|1|97.61|0|1
A|IMO|20260116|12:17:34.835056|S|100|97.64|0|100
A|IMO|20260116|12:18:42.934018|S|16|97.78|0|16
A|IMO|20260116|12:19:31.616696|S|1|97.68|0|1
A|IMO|20260116|12:20:47.928813|S|29|97.65|0|29
A|IMO|20260116|12:21:11.547631|S|71|97.65|0|71
A|IMO|20260116|12:22:04.868219|S|4|97.61|0|4
A|IMO|20260116|12:22:09.921389|S|9|97.61|0|9
A|IMO|20260116|12:23:32.134360|S|2|97.62|0|2
A|IMO|20260116|12:23:57.345916|S|56|97.62|0|56
A|IMO|20260116|12:24:07.913578|S|10|97.62|0|10
A|IMO|20260116|12:25:32.331934|S|100|97.65|0|100
A|IMO|20260116|12:25:32.331934|S|100|97.66|0|100
A|IMO|20260116|12:25:32.331954|S|50|97.66|0|50
A|IMO|20260116|12:25:34.845677|S|32|97.62|0|32
A|IMO|20260116|12:25:34.846087|S|100|97.65|0|100
A|IMO|20260116|12:26:06.938020|S|100|97.63|0|100
A|IMO|20260116|12:26:06.938564|S|100|97.63|0|100
A|IMO|20260116|12:27:50.693863|S|10|97.57|0|10
A|IMO|20260116|12:28:13.896799|S|5|97.61|0|5
A|IMO|20260116|12:28:13.896894|S|95|97.61|0|95
A|IMO|20260116|12:29:52.382608|S|100|97.64|0|100
A|IMO|20260116|12:33:11.202276|S|3|97.75|0|3
A|IMO|20260116|12:33:12.569016|S|97|97.75|0|97
A|IMO|20260116|12:33:16.008251|S|100|97.77|0|100
A|IMO|20260116|12:33:28.905408|S|3|97.78|0|3
A|IMO|20260116|12:33:46.866838|S|31|97.78|0|31
A|IMO|20260116|12:34:10.775312|S|100|97.78|0|100
A|IMO|20260116|12:34:10.775312|S|66|97.78|0|66
A|IMO|20260116|12:34:55.945208|S|3|97.86|0|3
A|IMO|20260116|12:35:08.300963|S|1|97.83|0|1
A|IMO|20260116|12:36:51.554959|S|100|97.88|0|100
A|IMO|20260116|12:36:51.554960|S|1|97.88|0|1
A|IMO|20260116|12:38:01.188867|S|100|97.91|0|100
A|IMO|20260116|12:39:55.328781|S|1|97.93|0|1
A|IMO|20260116|12:40:31.933722|S|6|97.71|0|6
A|IMO|20260116|12:40:35.291144|S|100|97.77|0|100
A|IMO|20260116|12:40:35.291144|S|100|97.77|0|100
A|IMO|20260116|12:40:35.291144|S|100|97.76|0|100
A|IMO|20260116|12:42:39.817664|S|8|97.8|0|8
A|IMO|20260116|12:44:57.565971|S|100|97.83|0|100
A|IMO|20260116|12:45:30.930545|S|100|97.81|0|100
A|IMO|20260116|12:45:30.930545|S|15|97.81|0|15
A|IMO|20260116|12:45:30.930601|S|100|97.81|0|100
A|IMO|20260116|12:47:55.768689|S|100|97.78|0|100
A|IMO|20260116|12:48:24.987262|S|100|97.79|0|100
A|IMO|20260116|12:48:32.790771|S|25|97.81|0|25
A|IMO|20260116|12:48:32.805110|S|75|97.81|0|75
A|IMO|20260116|12:49:27.866602|S|100|97.81|0|100
A|IMO|20260116|12:49:27.866604|S|100|97.82|0|100
A|IMO|20260116|12:51:30.614586|S|15|97.89|0|15
A|IMO|20260116|12:52:26.682884|S|55|97.9|0|55
A|IMO|20260116|12:52:48.074655|S|20|97.87|0|20
A|IMO|20260116|12:54:05.872691|S|100|97.88|0|100
A|IMO|20260116|12:54:05.872691|S|1|97.88|0|1
A|IMO|20260116|12:55:08.100023|S|3|97.88|0|3
A|IMO|20260116|12:55:14.850837|S|3|97.88|0|3
A|IMO|20260116|12:55:57.469546|S|94|97.88|0|94
A|IMO|20260116|12:56:31.072285|S|100|97.95|0|100
A|IMO|20260116|12:57:42.827694|S|5|98|0|5
A|IMO|20260116|12:57:58.706358|S|32|98|0|32
A|IMO|20260116|13:02:40.698073|S|1|98|0|1
A|IMO|20260116|13:04:52.592105|S|1|97.99|0|1
A|IMO|20260116|13:06:12.222185|S|100|98|0|100
A|IMO|20260116|13:06:24.119153|S|100|98|0|100
A|IMO|20260116|13:06:24.119176|S|50|98.01|0|50
A|IMO|20260116|13:06:24.119194|S|50|98.01|0|50
A|IMO|20260116|13:08:42.784082|S|100|98.09|0|100
A|IMO|20260116|13:08:42.784082|S|1|98.09|0|1
A|IMO|20260116|13:08:44.820650|S|40|98.11|0|40
A|IMO|20260116|13:08:44.820650|S|1|98.11|0|1
A|IMO|20260116|13:09:13.165685|S|4|98.12|0|4
A|IMO|20260116|13:09:19.228328|S|96|98.12|0|96
A|IMO|20260116|13:11:59.554314|S|1|98.18|0|1
A|IMO|20260116|13:16:33.271114|S|100|98.26|0|100
A|IMO|20260116|13:16:33.271726|S|100|98.28|0|100
A|IMO|20260116|13:16:46.135213|S|1|98.36|0|1
A|IMO|20260116|13:17:06.930385|S|12|98.38|0|12
A|IMO|20260116|13:17:24.466522|S|13|98.34|0|13
A|IMO|20260116|13:18:33.165921|S|3|98.31|0|3
A|IMO|20260116|13:20:54.884132|S|1|98.33|0|1
A|IMO|20260116|13:20:54.884624|S|2|98.33|0|2
A|IMO|20260116|13:21:02.273126|S|100|98.32|0|100
A|IMO|20260116|13:21:35.896706|S|100|98.35|0|100
A|IMO|20260116|13:22:08.326239|S|100|98.45|0|100
A|IMO|20260116|13:22:20.549287|S|100|98.45|0|100
A|IMO|20260116|13:22:47.563003|S|100|98.51|0|100
A|IMO|20260116|13:24:07.409681|S|23|98.57|0|23
A|IMO|20260116|13:24:15.683747|S|100|98.54|0|100
A|IMO|20260116|13:24:15.684564|S|23|98.51|0|23
A|IMO|20260116|13:24:15.684564|S|1|98.51|0|1
A|IMO|20260116|13:25:24.164043|S|100|98.54|0|100
A|IMO|20260116|13:25:24.164043|S|100|98.54|0|100
A|IMO|20260116|13:25:31.362255|S|100|98.58|0|100
A|IMO|20260116|13:25:31.362255|S|100|98.58|0|100
A|IMO|20260116|13:25:31.362286|S|50|98.58|0|50
A|IMO|20260116|13:25:47.391323|S|13|98.47|0|13
A|IMO|20260116|13:25:47.516941|S|100|98.4|0|100
A|IMO|20260116|13:25:47.516941|S|100|98.4|0|100
A|IMO|20260116|13:27:26.196762|S|100|98.49|0|100
A|IMO|20260116|13:28:03.775215|S|1|98.47|0|1
A|IMO|20260116|13:28:03.813699|S|40|98.47|0|40
A|IMO|20260116|13:29:26.009987|S|100|98.51|0|100
A|IMO|20260116|13:29:26.009987|S|100|98.51|0|100
A|IMO|20260116|13:30:25.050649|S|2|98.6|0|2
A|IMO|20260116|13:30:28.384028|S|18|98.64|0|18
A|IMO|20260116|13:31:13.510949|S|6|98.67|0|6
A|IMO|20260116|13:33:00.944567|S|100|98.7|0|100
A|IMO|20260116|13:33:03.123577|S|100|98.72|0|100
A|IMO|20260116|13:34:04.403888|S|93|98.68|0|93
A|IMO|20260116|13:34:04.403888|S|100|98.68|0|100
A|IMO|20260116|13:34:04.404335|S|93|98.68|0|93
A|IMO|20260116|13:34:04.404335|S|7|98.68|0|7
A|IMO|20260116|13:34:04.404402|S|7|98.68|0|7
A|IMO|20260116|13:34:11.698388|S|2|98.67|0|2
A|IMO|20260116|13:34:23.576982|S|48|98.5|0|48
A|IMO|20260116|13:35:09.606800|S|12|98.46|0|12
A|IMO|20260116|13:36:03.758384|S|94|98.45|0|94
A|IMO|20260116|13:36:03.758397|S|26|98.45|0|26
A|IMO|20260116|13:36:03.758398|S|74|98.44|0|74
A|IMO|20260116|13:36:04.302934|S|2|98.38|0|2
A|IMO|20260116|13:36:06.256912|S|100|98.29|0|100
A|IMO|20260116|13:36:47.302608|S|100|98.24|0|100
A|IMO|20260116|13:39:10.209506|S|100|98.18|0|100
A|IMO|20260116|13:40:03.159378|S|1|98.17|0|1
A|IMO|20260116|13:40:06.297818|S|99|98.17|0|99
A|IMO|20260116|13:40:29.894212|S|72|98.2|0|72
A|IMO|20260116|13:40:51.809856|S|28|98.2|0|28
A|IMO|20260116|13:41:27.903485|S|1|98.17|0|1
A|IMO|20260116|13:44:41.721516|S|100|98.01|0|100
A|IMO|20260116|13:45:42.482381|S|100|98.09|0|100
A|IMO|20260116|13:45:42.482381|S|100|98.09|0|100
A|IMO|20260116|13:48:30.700462|S|9|98.14|0|9
A|IMO|20260116|13:48:30.700536|S|100|98.14|0|100
A|IMO|20260116|13:48:30.700536|S|91|98.14|0|91
A|IMO|20260116|13:51:19.414110|E|10|98.03|0|10
A|IMO|20260116|13:56:48.147862|S|30|98.09|0|30
A|IMO|20260116|13:56:57.458984|S|100|98.13|0|100
A|IMO|20260116|14:03:52.507987|S|1|98.2|0|1
A|IMO|20260116|14:04:23.212522|S|2|98.26|0|2
A|IMO|20260116|14:05:47.360823|S|25|98.33|0|25
A|IMO|20260116|14:14:15.165523|S|100|98.3|0|100
A|IMO|20260116|14:14:39.829052|S|10|98.37|0|10
A|IMO|20260116|14:14:39.829286|S|1|98.36|0|1
A|IMO|20260116|14:14:39.829287|S|4|98.36|0|4
A|IMO|20260116|14:16:46.077217|S|1|98.35|0|1
A|IMO|20260116|14:24:02.221674|S|100|98.28|0|100
A|IMO|20260116|14:24:02.298002|S|100|98.18|0|100
A|IMO|20260116|14:24:09.512901|S|2|98.27|0|2
A|IMO|20260116|14:25:30.028148|S|100|98.27|0|100
A|IMO|20260116|14:26:31.772667|S|12|98.23|0|12
A|IMO|20260116|14:26:40.422914|S|5|98.2|0|5
A|IMO|20260116|14:28:21.417023|S|5|98.16|0|5
A|IMO|20260116|14:30:10.774353|S|100|98.12|0|100
A|IMO|20260116|14:30:10.774354|S|1|98.12|0|1
A|IMO|20260116|14:31:37.687351|S|9|98.05|0|9
A|IMO|20260116|14:32:03.591886|S|100|97.99|0|100
A|IMO|20260116|14:32:33.977917|S|2|97.93|0|2
A|IMO|20260116|14:33:19.359105|S|2|97.94|0|2
A|IMO|20260116|14:33:19.359131|S|98|97.94|0|98
A|IMO|20260116|14:33:19.359131|S|2|97.95|0|2
A|IMO|20260116|14:33:19.359131|S|2|97.94|0|2
A|IMO|20260116|14:33:19.359151|S|98|97.95|0|98
A|IMO|20260116|14:34:12.365839|S|100|97.96|0|100
A|IMO|20260116|14:34:12.365839|S|100|97.96|0|100
A|IMO|20260116|14:34:12.366614|S|100|97.97|0|100
A|IMO|20260116|14:35:53.980759|S|100|97.93|0|100
A|IMO|20260116|14:37:28.104108|S|300|97.92|0|300
A|IMO|20260116|14:37:28.104225|S|100|97.93|0|100
A|IMO|20260116|14:38:53.016142|S|100|97.95|0|100
A|IMO|20260116|14:39:00.407341|S|100|97.99|0|100
A|IMO|20260116|14:39:56.685886|S|100|97.94|0|100
A|IMO|20260116|14:39:56.900530|S|2|97.87|0|2
A|IMO|20260116|14:42:16.094514|S|100|97.82|0|100
A|IMO|20260116|14:43:12.328041|S|70|97.78|0|70
A|IMO|20260116|14:43:12.328041|S|30|97.77|0|30
A|IMO|20260116|14:43:12.328831|S|30|97.78|0|30
A|IMO|20260116|14:47:21.872019|S|100|97.65|0|100
A|IMO|20260116|14:47:21.900096|S|1|97.66|0|1
A|IMO|20260116|14:47:21.900137|S|99|97.66|0|99
A|IMO|20260116|14:47:47.208096|S|100|97.68|0|100
A|IMO|20260116|14:50:16.437266|S|100|97.8|0|100
A|IMO|20260116|14:51:31.891637|S|5|97.77|0|5
A|IMO|20260116|14:51:31.891637|S|100|97.77|0|100
A|IMO|20260116|14:51:31.891653|S|89|97.77|0|89
A|IMO|20260116|14:51:31.891688|S|94|97.77|0|94
A|IMO|20260116|14:51:31.891688|S|11|97.77|0|11
A|IMO|20260116|14:55:31.925389|S|100|97.8|0|100
A|IMO|20260116|14:57:42.190500|S|1|97.77|0|1
A|IMO|20260116|14:57:42.190500|S|1|97.77|0|1
A|IMO|20260116|14:57:42.248721|S|10|97.74|0|10
A|IMO|20260116|14:57:50.155186|S|11|97.74|0|11
A|IMO|20260116|14:57:50.155230|S|89|97.74|0|89
A|IMO|20260116|14:58:03.548752|S|1|97.76|0|1
A|IMO|20260116|14:58:03.548752|S|100|97.75|0|100
A|IMO|20260116|14:58:03.840857|S|100|97.82|0|100
A|IMO|20260116|15:01:04.959287|S|1|97.83|0|1
A|IMO|20260116|15:01:15.508901|S|100|97.77|0|100
A|IMO|20260116|15:01:15.508902|S|6|97.77|0|6
A|IMO|20260116|15:01:37.764953|S|40|97.81|0|40
A|IMO|20260116|15:03:46.187225|S|40|97.85|0|40
A|IMO|20260116|15:03:46.187225|S|100|97.85|0|100
A|IMO|20260116|15:04:18.997801|S|100|97.85|0|100
A|IMO|20260116|15:05:47.765670|S|100|97.81|0|100
A|IMO|20260116|15:06:35.896502|S|6|97.83|0|6
A|IMO|20260116|15:09:01.808037|S|100|97.86|0|100
A|IMO|20260116|15:09:44.516825|S|100|97.87|0|100
A|IMO|20260116|15:09:49.358199|S|100|97.88|0|100
A|IMO|20260116|15:09:49.394721|S|100|97.89|0|100
A|IMO|20260116|15:11:37.277625|S|50|97.9|0|50
A|IMO|20260116|15:11:37.277625|S|37|97.91|0|37
A|IMO|20260116|15:11:47.418500|S|57|97.91|0|57
A|IMO|20260116|15:14:54.066580|S|25|97.85|0|25
A|IMO|20260116|15:14:56.616766|S|25|97.84|0|25
A|IMO|20260116|15:16:31.677070|S|1|97.81|0|1
A|IMO|20260116|15:16:37.939249|S|1|97.82|0|1
A|IMO|20260116|15:16:38.438760|S|1|97.82|0|1
A|IMO|20260116|15:16:40.591679|S|4|97.82|0|4
A|IMO|20260116|15:16:41.653081|S|1|97.82|0|1
A|IMO|20260116|15:16:51.053599|S|100|97.83|0|100
A|IMO|20260116|15:16:51.053600|S|100|97.83|0|100
A|IMO|20260116|15:16:52.181407|S|50|97.87|0|50
A|IMO|20260116|15:16:52.190592|S|50|97.88|0|50
A|IMO|20260116|15:16:52.211952|S|1|97.9|0|1
A|IMO|20260116|15:19:51.979069|S|10|98.14|0|10
A|IMO|20260116|15:21:38.275593|S|32|98.04|0|32
A|IMO|20260116|15:21:38.275655|S|68|98.04|0|68
A|IMO|20260116|15:21:38.275655|S|100|98.04|0|100
A|IMO|20260116|15:21:38.275656|S|32|98.04|0|32
A|IMO|20260116|15:21:38.275659|S|47|98.04|0|47
A|IMO|20260116|15:21:38.275661|S|21|98.04|0|21
A|IMO|20260116|15:24:13.616232|S|4|97.98|0|4
A|IMO|20260116|15:25:47.173512|S|29|97.94|0|29
A|IMO|20260116|15:27:29.528430|S|100|97.86|0|100
A|IMO|20260116|15:27:29.539586|S|100|97.85|0|100
A|IMO|20260116|15:27:29.643261|S|19|97.87|0|19
A|IMO|20260116|15:28:16.891414|S|100|97.82|0|100
A|IMO|20260116|15:28:16.891414|S|100|97.82|0|100
A|IMO|20260116|15:29:48.041964|S|3|97.83|0|3
A|IMO|20260116|15:33:04.837303|S|100|97.79|0|100
A|IMO|20260116|15:33:14.263037|S|100|97.79|0|100
A|IMO|20260116|15:33:14.263345|S|100|97.8|0|100
A|IMO|20260116|15:33:30.523887|S|100|97.82|0|100
A|IMO|20260116|15:33:33.764466|S|1|97.84|0|1
A|IMO|20260116|15:34:04.401407|S|1|97.84|0|1
A|IMO|20260116|15:34:04.401775|S|89|97.84|0|89
A|IMO|20260116|15:34:07.731413|S|2|97.84|0|2
A|IMO|20260116|15:34:13.252294|S|2|97.84|0|2
A|IMO|20260116|15:34:29.007096|S|1|97.84|0|1
A|IMO|20260116|15:35:52.172015|S|100|97.82|0|100
A|IMO|20260116|15:38:16.890259|S|100|97.9|0|100
A|IMO|20260116|15:39:57.384576|S|1|97.97|0|1
A|IMO|20260116|15:41:46.448342|S|25|98.02|0|25
A|IMO|20260116|15:41:46.448342|S|60|98|0|60
A|IMO|20260116|15:41:46.448343|S|15|98.02|0|15
A|IMO|20260116|15:41:50.710198|S|1|98.01|0|1
A|IMO|20260116|15:44:14.026273|S|9|97.99|0|9
A|IMO|20260116|15:44:43.761098|S|5|97.99|0|5
A|IMO|20260116|15:45:38.257213|S|5|97.98|0|5
A|IMO|20260116|15:46:21.203483|S|40|97.99|0|40
A|IMO|20260116|15:48:03.776771|S|100|98.02|0|100
A|IMO|20260116|15:48:55.032290|S|31|97.96|0|31
A|IMO|20260116|15:48:55.032341|S|3|97.96|0|3
A|IMO|20260116|15:48:55.032385|S|12|97.96|0|12
A|IMO|20260116|15:49:48.075928|S|100|98.04|0|100
A|IMO|20260116|15:49:48.075928|S|100|98.05|0|100
A|IMO|20260116|15:49:48.076084|S|200|98.05|0|200
A|IMO|20260116|15:49:59.034276|S|100|98.07|0|100
A|IMO|20260116|15:51:34.764860|S|17|98.11|0|17
A|IMO|20260116|15:52:01.081760|S|100|98.16|0|100
A|IMO|20260116|15:52:22.191723|S|100|98.16|0|100
A|IMO|20260116|15:52:49.941850|S|1|98.15|0|1
A|IMO|20260116|15:52:55.461694|S|67|98.15|0|67
A|IMO|20260116|15:52:55.461695|S|33|98.15|0|33
A|IMO|20260116|15:52:55.463314|S|67|98.15|0|67
A|IMO|20260116|15:53:40.140423|S|20|98.16|0|20
A|IMO|20260116|15:53:51.068509|S|100|98.17|0|100
A|IMO|20260116|15:53:51.068810|S|100|98.17|0|100
A|IMO|20260116|15:55:05.807339|S|50|98.13|0|50
A|IMO|20260116|15:55:05.807429|S|50|98.13|0|50
A|IMO|20260116|15:55:05.807429|S|300|98.13|0|300
A|IMO|20260116|15:55:15.009494|S|17|98.1|0|17
A|IMO|20260116|15:55:15.014970|S|100|98.11|0|100
A|IMO|20260116|15:55:15.014970|S|100|98.11|0|100
A|IMO|20260116|15:55:15.015147|S|100|98.11|0|100
A|IMO|20260116|15:55:15.015212|S|100|98.11|0|100
A|IMO|20260116|15:55:33.857752|S|100|98.07|0|100
A|IMO|20260116|15:55:34.054205|S|1|98.05|0|1
A|IMO|20260116|15:55:50.366067|S|100|97.96|0|100
A|IMO|20260116|15:56:01.971227|S|3|97.94|0|3
A|IMO|20260116|15:56:01.971655|S|1|97.96|0|1
A|IMO|20260116|15:56:10.406631|S|5|97.92|0|5
A|IMO|20260116|15:56:10.406632|S|1|97.92|0|1
A|IMO|20260116|15:56:10.406632|S|1|97.92|0|1
A|IMO|20260116|15:56:10.406632|S|1|97.92|0|1
A|IMO|20260116|15:56:10.406632|S|1|97.92|0|1
A|IMO|20260116|15:56:20.477902|S|100|97.94|0|100
A|IMO|20260116|15:57:03.908245|S|100|97.95|0|100
A|IMO|20260116|15:57:03.908245|S|100|97.95|0|100
A|IMO|20260116|15:57:03.908245|S|52|97.95|0|52
A|IMO|20260116|15:57:06.942733|S|100|97.95|0|100
A|IMO|20260116|15:57:07.216362|S|3|97.95|0|3
A|IMO|20260116|15:57:07.216577|S|93|97.95|0|93
A|IMO|20260116|15:57:13.912692|S|4|97.95|0|4
A|IMO|20260116|15:57:13.912692|S|100|97.95|0|100
A|IMO|20260116|15:57:13.912716|S|100|97.95|0|100
A|IMO|20260116|15:57:13.912716|S|4|97.95|0|4
A|IMO|20260116|15:57:13.912771|S|100|97.95|0|100
A|IMO|20260116|15:57:13.912771|S|4|97.95|0|4
A|IMO|20260116|15:57:13.912775|S|92|97.95|0|92
A|IMO|20260116|15:57:18.891821|S|5|97.96|0|5
A|IMO|20260116|15:57:18.891821|S|47|97.96|0|47
A|IMO|20260116|15:57:18.891821|S|42|97.96|0|42
A|IMO|20260116|15:57:18.891821|S|1|97.96|0|1
A|IMO|20260116|15:57:18.891822|S|100|97.96|0|100
A|IMO|20260116|15:57:21.039829|S|1|97.93|0|1
A|IMO|20260116|15:57:21.039829|S|6|97.93|0|6
A|IMO|20260116|15:57:38.975190|S|1|97.93|0|1
A|IMO|20260116|15:57:44.560065|S|8|97.93|0|8
A|IMO|20260116|15:57:50.825747|S|7|97.93|0|7
A|IMO|20260116|15:57:50.828889|S|8|97.93|0|8
A|IMO|20260116|15:57:50.866877|S|9|97.93|0|9
A|IMO|20260116|15:57:50.910111|S|4|97.93|0|4
A|IMO|20260116|15:57:51.902435|E|63|97.93|0|63
A|IMO|20260116|15:57:51.902435|E|37|97.93|0|37
A|IMO|20260116|15:57:51.902448|E|37|97.93|0|37
A|IMO|20260116|15:57:51.902448|E|63|97.93|0|63
A|IMO|20260116|15:57:51.902466|E|52|97.93|0|52
A|IMO|20260116|15:57:51.902466|E|45|97.93|0|45
A|IMO|20260116|15:57:51.902466|E|2|97.93|0|2
A|IMO|20260116|15:57:51.902466|E|1|97.93|0|1
A|IMO|20260116|15:57:51.902819|S|7|97.93|0|7
A|IMO|20260116|15:57:51.905879|S|1|97.92|0|1
A|IMO|20260116|15:57:51.905880|S|3|97.92|0|3
A|IMO|20260116|15:57:51.967554|S|2|97.92|0|2
A|IMO|20260116|15:57:51.967554|S|97|97.92|0|97
A|IMO|20260116|15:57:51.967555|S|1|97.92|0|1
A|IMO|20260116|15:57:51.967555|S|5|97.92|0|5
A|IMO|20260116|15:57:51.967555|S|100|97.92|0|100
A|IMO|20260116|15:57:51.967556|S|2|97.92|0|2
A|IMO|20260116|15:57:51.967557|S|82|97.92|0|82
A|IMO|20260116|15:57:51.967557|S|1|97.92|0|1
A|IMO|20260116|15:57:51.967700|S|10|97.91|0|10
A|IMO|20260116|15:57:51.967700|S|5|97.91|0|5
A|IMO|20260116|15:57:51.967700|S|2|97.91|0|2
A|IMO|20260116|15:57:52.316897|S|60|97.93|0|60
A|IMO|20260116|15:58:00.107040|S|11|97.94|0|11
A|IMO|20260116|15:58:00.107040|S|4|97.94|0|4
A|IMO|20260116|15:58:09.612653|S|87|97.94|0|87
A|IMO|20260116|15:58:09.612653|S|196|97.94|0|196
A|IMO|20260116|15:58:25.952658|S|100|97.89|0|100
A|IMO|20260116|15:58:27.920467|S|5|97.89|0|5
A|IMO|20260116|15:58:27.920467|S|7|97.89|0|7
A|IMO|20260116|15:58:27.920467|S|3|97.89|0|3
A|IMO|20260116|15:58:27.920479|S|15|97.89|0|15
A|IMO|20260116|15:58:27.997469|S|71|97.89|0|71
A|IMO|20260116|15:58:27.997487|S|7|97.89|0|7
A|IMO|20260116|15:58:29.712225|S|2|97.89|0|2
A|IMO|20260116|15:58:29.712875|S|2|97.89|0|2
A|IMO|20260116|15:58:31.925367|S|10|97.89|0|10
A|IMO|20260116|15:58:31.925456|S|63|97.89|0|63
A|IMO|20260116|15:58:31.925723|S|10|97.88|0|10
A|IMO|20260116|15:58:43.797058|S|10|97.88|0|10
A|IMO|20260116|15:58:43.834314|S|5|97.88|0|5
A|IMO|20260116|15:58:44.053282|S|15|97.88|0|15
A|IMO|20260116|15:58:45.239592|S|18|97.89|0|18
A|IMO|20260116|15:58:45.240231|S|18|97.89|0|18
A|IMO|20260116|15:58:47.130987|S|15|97.88|0|15
A|IMO|20260116|15:58:47.133306|S|3|97.88|0|3
A|IMO|20260116|15:58:47.202204|S|15|97.88|0|15
A|IMO|20260116|15:58:49.920943|S|1|97.88|0|1
A|IMO|20260116|15:58:50.014853|S|4|97.88|0|4
A|IMO|20260116|15:58:50.093097|S|7|97.88|0|7
A|IMO|20260116|15:58:50.286611|S|7|97.88|0|7
A|IMO|20260116|15:58:50.290090|S|5|97.88|0|5
A|IMO|20260116|15:58:50.328499|S|7|97.88|0|7
A|IMO|20260116|15:58:50.524098|S|1|97.88|0|1
A|IMO|20260116|15:58:50.544571|S|10|97.88|0|10
A|IMO|20260116|15:58:50.570219|S|7|97.88|0|7
A|IMO|20260116|15:58:50.604910|S|7|97.88|0|7
A|IMO|20260116|15:58:50.642843|S|7|97.88|0|7
A|IMO|20260116|15:58:50.677498|S|7|97.88|0|7
A|IMO|20260116|15:58:50.680571|S|4|97.88|0|4
A|IMO|20260116|15:58:50.724827|S|3|97.88|0|3
A|IMO|20260116|15:58:51.691231|S|1|97.88|0|1
A|IMO|20260116|15:58:54.089100|S|15|97.88|0|15
A|IMO|20260116|15:58:55.198689|E|100|97.89|0|100
A|IMO|20260116|15:58:55.200443|S|3|97.9|0|3
A|IMO|20260116|15:58:55.200443|S|7|97.9|0|7
A|IMO|20260116|15:58:55.230291|S|100|97.96|0|100
A|IMO|20260116|15:59:08.661201|S|1|97.97|0|1
A|IMO|20260116|15:59:08.661202|S|1|97.97|0|1
A|IMO|20260116|15:59:10.795263|S|60|97.9|0|60
A|IMO|20260116|15:59:10.795263|S|100|97.9|0|100
A|IMO|20260116|15:59:10.795263|S|120|97.9|0|120
A|IMO|20260116|15:59:10.795264|S|20|97.89|0|20
A|IMO|20260116|15:59:28.906413|E|100|97.91|0|100
A|IMO|20260116|15:59:28.906414|E|2|97.9|0|2
A|IMO|20260116|15:59:28.916764|S|60|97.9|0|60
A|IMO|20260116|15:59:28.916764|S|120|97.9|0|120
A|IMO|20260116|15:59:28.916764|S|100|97.89|0|100
A|IMO|20260116|15:59:28.916764|S|80|97.89|0|80
A|IMO|20260116|15:59:28.916765|S|2|97.89|0|2
A|IMO|20260116|15:59:28.916766|S|5|97.89|0|5
A|IMO|20260116|15:59:28.916767|S|133|97.89|0|133
A|IMO|20260116|15:59:28.916767|S|100|97.89|0|100
A|IMO|20260116|15:59:33.465863|E|100|97.9|0|100
A|IMO|20260116|15:59:35.905675|S|67|97.89|0|67
A|IMO|20260116|15:59:35.905675|S|133|97.89|0|133
A|IMO|20260116|15:59:39.401232|S|10|97.89|0|10
A|IMO|20260116|15:59:39.853294|S|10|97.89|0|10
A|IMO|20260116|15:59:40.418806|S|7|97.89|0|7
A|IMO|20260116|15:59:40.537817|S|7|97.89|0|7
A|IMO|20260116|15:59:40.583869|S|10|97.89|0|10
A|IMO|20260116|15:59:40.590198|S|6|97.89|0|6
A|IMO|20260116|15:59:40.590330|S|7|97.89|0|7
A|IMO|20260116|15:59:40.659410|E|10|97.89|0|10
A|IMO|20260116|15:59:40.659410|E|1|97.89|0|1
A|IMO|20260116|15:59:40.659411|E|87|97.89|0|87
A|IMO|20260116|15:59:40.659411|E|2|97.89|0|2
A|IMO|20260116|15:59:40.659793|S|87|97.89|0|87
A|IMO|20260116|15:59:40.659793|S|13|97.89|0|13
A|IMO|20260116|15:59:40.662909|E|2|97.89|0|2
A|IMO|20260116|15:59:40.663725|S|100|97.88|0|100
A|IMO|20260116|15:59:40.664788|S|100|97.88|0|100
A|IMO|20260116|15:59:40.696661|S|34|97.88|0|34
A|IMO|20260116|15:59:43.856756|S|7|97.87|0|7
A|IMO|20260116|15:59:48.831998|E|100|97.87|0|100
A|IMO|20260116|15:59:48.832591|S|100|97.87|0|100
A|IMO|20260116|15:59:48.907886|S|200|97.87|0|200
A|IMO|20260116|15:59:48.907886|S|20|97.87|0|20
A|IMO|20260116|15:59:48.907886|S|209|97.87|0|209
A|IMO|20260116|15:59:48.907886|S|4|97.87|0|4
A|IMO|20260116|15:59:49.975025|S|10|97.81|0|10
A|IMO|20260116|15:59:50.007552|S|4|97.85|0|4
A|IMO|20260116|15:59:50.007552|S|3|97.85|0|3
A|IMO|20260116|15:59:50.316313|S|29|97.81|0|29
A|IMO|20260116|15:59:53.154395|S|3|97.87|0|3
A|IMO|20260116|15:59:58.649333|S|100|97.97|0|100
A|IMO|20260116|15:59:58.801341|S|100|97.97|0|100
A|IMO|20260116|15:59:58.801585|S|100|97.98|0|100
A|IMO|20260116|16:00:00.094432|S|12476|97.98|98398|7924
A|IMPP|20260116|09:41:02.803480|S|241|3.87|0|241
A|IMPP|20260116|11:19:51.611217|S|259|3.8|0|259
A|IMPP|20260116|11:20:10.136425|S|73|3.8|0|73
A|IMPP|20260116|11:20:10.136452|S|146|3.8|0|146
A|IMPP|20260116|11:20:10.136453|S|40|3.8|0|40
A|IMRX|20260116|09:30:00.367769|S|1|4.62|0|1
A|IMRX|20260116|09:35:03.134445|S|100|4.7|0|100
A|IMRX|20260116|09:48:37.554933|S|100|4.71|0|100
A|IMRX|20260116|10:07:38.556191|S|1|4.72|0|1
A|IMRX|20260116|10:52:09.581907|S|1|4.68|0|1
A|IMRX|20260116|11:20:33.799052|S|94|4.685|0|94
A|IMRX|20260116|15:59:26.049106|S|200|4.595|0|200
A|IMRX|20260116|15:59:26.053510|S|300|4.595|0|300
A|IMRX|20260116|15:59:26.056265|S|300|4.585|0|300
A|IMSR|20260116|09:48:37.255591|S|150|11.9|0|150
A|IMSR|20260116|10:04:16.182811|S|107|12|0|107
A|IMSR|20260116|10:09:49.151783|S|100|12.29|0|100
A|IMSR|20260116|10:09:49.152382|S|100|12.29|0|100
A|IMSR|20260116|10:09:49.152545|S|200|12.29|0|200
A|IMSR|20260116|10:09:49.152546|S|31|12.29|0|31
A|IMSR|20260116|10:51:24.142677|S|100|11.705|0|100
A|IMSR|20260116|10:56:39.088515|S|1|11.69|0|1
A|IMSR|20260116|11:29:13.809147|S|100|11.825|0|100
A|IMSR|20260116|11:29:22.327191|S|51|11.81|0|51
A|IMSR|20260116|11:55:57.786883|S|165|11.58|0|165
A|IMSR|20260116|12:10:16.883621|S|33|11.56|0|33
A|IMSR|20260116|12:33:52.156073|S|208|11.63|0|208
A|IMSR|20260116|13:28:32.938845|S|131|11.79|0|131
A|IMSR|20260116|13:32:04.177127|S|7|11.82|0|7
A|IMSR|20260116|13:55:17.318351|S|1|11.73|0|1
A|IMST|20260116|09:30:00.767900|S|12|14.23|0|12
A|IMTM|20260116|14:50:23.683409|S|100|50.3|0|100
A|IMTM|20260116|15:59:18.072053|S|100|50.29|0|100
A|IMTM|20260116|15:59:37.260772|S|100|50.28|0|100
A|IMTX|20260116|09:46:07.714189|S|24|9.97|0|24
A|IMTX|20260116|09:46:08.439815|S|26|10|0|26
A|IMTX|20260116|09:47:52.715039|S|26|10.02|0|26
A|IMTX|20260116|10:00:15.854102|S|13|9.99|0|13
A|IMTX|20260116|10:00:26.850375|S|7|9.99|0|7
A|IMTX|20260116|10:00:32.606394|S|8|9.99|0|8
A|IMTX|20260116|10:00:33.663752|S|9|9.99|0|9
A|IMTX|20260116|10:00:40.798994|S|4|9.99|0|4
A|IMTX|20260116|10:00:41.811919|S|11|9.99|0|11
A|IMTX|20260116|10:00:49.287729|S|7|9.99|0|7
A|IMTX|20260116|10:00:49.287729|S|3|9.99|0|3
A|IMTX|20260116|10:00:53.503598|S|5|9.99|0|5
A|IMTX|20260116|10:00:56.515503|S|3|9.99|0|3
A|IMTX|20260116|10:00:57.561187|S|4|9.99|0|4
A|IMTX|20260116|10:01:01.063089|S|5|9.99|0|5
A|IMTX|20260116|10:01:09.591773|S|4|9.99|0|4
A|IMTX|20260116|10:01:09.591773|S|8|9.99|0|8
A|IMTX|20260116|10:01:13.648065|S|4|9.99|0|4
A|IMTX|20260116|10:01:18.924738|S|2|9.99|0|2
A|IMTX|20260116|10:01:26.870887|S|3|9.99|0|3
A|IMTX|20260116|10:01:30.133604|S|6|9.99|0|6
A|IMTX|20260116|10:01:39.878400|S|9|9.99|0|9
A|IMTX|20260116|10:02:35.144680|S|9|9.99|0|9
A|IMTX|20260116|10:02:50.891797|S|8|9.99|0|8
A|IMTX|20260116|10:03:00.940756|S|1|9.99|0|1
A|IMTX|20260116|10:03:08.859293|S|2|9.99|0|2
A|IMTX|20260116|10:03:13.648055|S|6|9.99|0|6
A|IMTX|20260116|10:04:54.020588|S|11|10.02|0|11
A|IMTX|20260116|10:05:09.798638|S|22|10.02|0|22
A|IMTX|20260116|10:05:09.798638|S|24|10.02|0|24
A|IMTX|20260116|10:06:15.608795|S|40|10.02|0|40
A|IMTX|20260116|10:16:06.292546|S|2|10.02|0|2
A|IMTX|20260116|15:43:01.037973|S|1|9.66|0|1
A|IMVT|20260116|09:35:16.534888|S|100|25.785|0|100
A|IMVT|20260116|10:07:45.734045|S|100|26.475|0|100
A|IMVT|20260116|12:00:09.198034|S|150|26.25|0|150
A|IMVT|20260116|12:41:16.360309|S|5|26.28|0|5
A|IMVT|20260116|14:11:51.097890|S|9|26.255|0|9
A|IMVT|20260116|14:12:05.880094|S|100|26|0|100
A|IMVT|20260116|14:12:08.186906|S|100|26.11|0|100
A|IMVT|20260116|15:42:51.434300|S|193|26.12|0|193
A|IMVT|20260116|15:42:51.434449|S|107|26.12|0|107
A|IMXI|20260116|11:20:24.356424|S|104|15.505|0|104
A|INCY|20260116|11:28:40.597739|S|186|107.24|0|186
A|INCY|20260116|12:42:55.254591|S|100|107.04|0|100
A|INCY|20260116|12:42:55.254603|S|36|107.04|0|36
A|INCY|20260116|12:55:55.680558|S|100|107.06|0|100
A|INCY|20260116|12:58:21.852182|S|2|106.95|0|2
A|INCY|20260116|12:59:05.816632|S|2|106.95|0|2
A|INCY|20260116|13:20:58.967042|S|100|108.07|0|100
A|INCY|20260116|13:24:33.213847|S|4|108.33|0|4
A|INCY|20260116|13:24:33.213869|S|4|108.33|0|4
A|INCY|20260116|13:24:33.213870|S|92|108.33|0|92
A|INCY|20260116|13:40:40.504571|S|100|107.805|0|100
A|INCY|20260116|13:45:23.781271|S|6|107.82|0|6
A|INCY|20260116|13:45:23.781280|S|6|107.82|0|6
A|INCY|20260116|14:11:33.397781|S|100|106.47|0|100
A|INCY|20260116|14:11:33.397802|S|100|106.465|0|100
A|INCY|20260116|14:11:33.397802|S|100|106.465|0|100
A|INCY|20260116|15:49:49.417097|S|100|106.27|0|100
A|INCY|20260116|15:49:49.419130|S|1|106.27|0|1
A|INCY|20260116|15:53:02.867274|S|143|106.28|0|143
A|INCY|20260116|15:56:05.956524|S|40|106.29|0|40
A|INCY|20260116|15:56:05.956524|S|100|106.29|0|100
A|INCY|20260116|15:58:49.090426|S|100|106.17|0|100
A|INDA|20260116|09:41:24.445212|S|100|52.82|0|100
A|INDA|20260116|09:50:56.910360|S|100|52.83|0|100
A|INDA|20260116|09:55:11.769165|S|13|52.8|0|13
A|INDA|20260116|09:56:19.949569|S|2|52.8|0|2
A|INDA|20260116|10:02:38.804303|S|100|52.77|0|100
A|INDA|20260116|10:10:13.595947|S|100|52.785|0|100
A|INDA|20260116|10:10:58.765204|S|100|52.8|0|100
A|INDA|20260116|10:26:57.082998|S|100|52.755|0|100
A|INDA|20260116|10:38:08.447208|S|100|52.725|0|100
A|INDA|20260116|10:41:29.458748|S|100|52.715|0|100
A|INDA|20260116|10:49:10.999345|S|100|52.715|0|100
A|INDA|20260116|11:01:46.195419|S|100|52.715|0|100
A|INDA|20260116|11:31:15.824091|S|100|52.74|0|100
A|INDA|20260116|12:50:50.273708|S|60|52.81|0|60
A|INDA|20260116|13:00:00.197258|S|109|52.8|0|109
A|INDA|20260116|14:52:42.053790|S|20|52.835|0|20
A|INDA|20260116|15:31:18.780093|S|20|52.82|0|20
A|INDA|20260116|15:54:07.484006|S|39|52.845|0|39
A|INDA|20260116|15:54:56.233875|S|100|52.845|0|100
A|INDA|20260116|15:55:02.796985|S|100|52.845|0|100
A|INDA|20260116|15:55:06.820931|S|100|52.845|0|100
A|INDA|20260116|15:55:32.268145|S|100|52.845|0|100
A|INDA|20260116|15:56:06.444634|S|100|52.835|0|100
A|INDA|20260116|15:56:43.260465|S|100|52.835|0|100
A|INDA|20260116|15:57:26.030428|S|200|52.82|0|200
A|INDA|20260116|15:57:26.030428|S|500|52.82|0|500
A|INDA|20260116|15:57:26.048658|S|200|52.825|0|200
A|INDA|20260116|15:57:26.049351|S|100|52.825|0|100
A|INDA|20260116|15:57:33.223213|S|300|52.825|0|300
A|INDA|20260116|15:57:38.990616|S|500|52.83|0|500
A|INDA|20260116|15:57:38.994027|S|100|52.835|0|100
A|INDA|20260116|15:57:39.002038|S|200|52.835|0|200
A|INDB|20260116|13:10:19.328455|S|4|76.72|0|4
A|INDB|20260116|15:57:47.857881|S|1|76.43|0|1
A|INDI|20260116|09:32:22.446926|S|100|4.32|0|100
A|INDI|20260116|09:36:30.820804|S|1|4.29|0|1
A|INDI|20260116|10:15:50.284605|S|49|4.39|0|49
A|INDI|20260116|10:31:31.533690|S|1964|4.37|0|1964
A|INDI|20260116|10:31:31.533793|S|21855|4.37|0|21855
A|INDI|20260116|11:34:34.147933|S|302|4.43|0|302
A|INDI|20260116|15:05:13.184021|S|86|4.32|0|86
A|INDI|20260116|15:05:13.184039|S|214|4.32|0|214
A|INDI|20260116|15:58:57.266130|S|31|4.29|0|31
A|INDO|20260116|09:30:00.141493|E|10611|3.67|67080|1791
A|INDO|20260116|09:30:00.141493|S|10611|3.67|67080|2506
A|INDO|20260116|09:31:56.122612|S|255|3.65|0|255
A|INDO|20260116|09:32:33.274391|S|100|3.67|0|100
A|INDO|20260116|09:34:46.463675|S|100|3.69|0|100
A|INDO|20260116|09:34:46.463675|S|100|3.68|0|100
A|INDO|20260116|09:34:46.463675|E|9|3.69|0|9
A|INDO|20260116|09:34:46.463676|E|35|3.69|0|35
A|INDO|20260116|09:34:46.463676|S|100|3.69|0|100
A|INDO|20260116|09:35:16.425241|S|100|3.67|0|100
A|INDO|20260116|09:35:16.425242|S|100|3.67|0|100
A|INDO|20260116|09:35:16.438648|E|100|3.66|0|100
A|INDO|20260116|09:35:16.439498|S|100|3.67|0|100
A|INDO|20260116|09:36:18.716369|S|100|3.65|0|100
A|INDO|20260116|09:36:18.716818|S|100|3.65|0|100
A|INDO|20260116|09:36:18.717260|S|200|3.65|0|200
A|INDO|20260116|09:36:18.747044|S|100|3.67|0|100
A|INDO|20260116|09:38:53.792457|S|100|3.63|0|100
A|INDO|20260116|09:39:28.969514|S|100|3.62|0|100
A|INDO|20260116|09:39:45.785822|S|100|3.62|0|100
A|INDO|20260116|09:39:45.785822|S|100|3.62|0|100
A|INDO|20260116|09:43:25.520217|S|100|3.68|0|100
A|INDO|20260116|09:43:25.520217|S|100|3.68|0|100
A|INDO|20260116|09:43:51.748882|S|100|3.67|0|100
A|INDO|20260116|09:50:15.615632|S|100|3.64|0|100
A|INDO|20260116|09:50:15.616159|E|1965|3.65|0|1965
A|INDO|20260116|09:50:15.617957|S|100|3.65|0|100
A|INDO|20260116|09:52:17.877326|E|390|3.68|0|390
A|INDO|20260116|09:52:17.877625|E|3|3.68|0|3
A|INDO|20260116|09:52:17.877891|E|316|3.68|0|316
A|INDO|20260116|09:52:17.877891|S|100|3.68|0|100
A|INDO|20260116|09:53:16.534449|S|100|3.69|0|100
A|INDO|20260116|09:53:16.536478|S|100|3.7|0|100
A|INDO|20260116|09:56:40.326777|E|100|3.74|0|100
A|INDO|20260116|09:56:40.326777|E|100|3.74|0|100
A|INDO|20260116|09:56:51.289185|E|100|3.69|0|100
A|INDO|20260116|09:56:57.297939|E|150|3.71|0|150
A|INDO|20260116|09:56:58.434520|S|100|3.72|0|100
A|INDO|20260116|10:11:43.257043|E|100|3.71|0|100
A|INDO|20260116|10:13:24.971738|S|100|3.7|0|100
A|INDO|20260116|10:16:37.942532|S|100|3.71|0|100
A|INDO|20260116|10:20:59.036659|S|100|3.72|0|100
A|INDO|20260116|10:20:59.036660|S|100|3.72|0|100
A|INDO|20260116|10:20:59.036660|S|100|3.72|0|100
A|INDO|20260116|10:23:10.276803|S|100|3.73|0|100
A|INDO|20260116|10:23:10.276803|S|100|3.73|0|100
A|INDO|20260116|10:24:53.991362|S|400|3.74|0|400
A|INDO|20260116|10:24:53.992238|E|4|3.75|0|4
A|INDO|20260116|10:24:53.992238|E|100|3.75|0|100
A|INDO|20260116|10:24:53.995696|S|100|3.75|0|100
A|INDO|20260116|10:25:32.675050|S|100|3.74|0|100
A|INDO|20260116|10:26:19.605502|S|100|3.75|0|100
A|INDO|20260116|10:26:59.879222|S|800|3.77|0|800
A|INDO|20260116|10:26:59.879703|S|100|3.77|0|100
A|INDO|20260116|10:27:23.168176|E|100|3.75|0|100
A|INDO|20260116|10:27:46.686034|E|100|3.73|0|100
A|INDO|20260116|10:40:00.379858|S|100|3.7|0|100
A|INDO|20260116|10:40:00.379859|S|100|3.7|0|100
A|INDO|20260116|10:40:00.379859|S|1|3.7|0|1
A|INDO|20260116|10:46:15.360037|E|100|3.71|0|100
A|INDO|20260116|10:46:15.389625|E|100|3.68|0|100
A|INDO|20260116|10:46:15.389625|E|221|3.68|0|221
A|INDO|20260116|10:50:09.350898|S|108|3.68|0|108
A|INDO|20260116|10:50:09.350898|S|100|3.68|0|100
A|INDO|20260116|10:58:36.048643|S|100|3.72|0|100
A|INDO|20260116|10:58:36.048643|S|100|3.72|0|100
A|INDO|20260116|11:01:44.517092|S|100|3.72|0|100
A|INDO|20260116|11:19:41.199023|S|100|3.74|0|100
A|INDO|20260116|11:19:41.199024|S|100|3.74|0|100
A|INDO|20260116|11:31:59.912435|S|100|3.73|0|100
A|INDO|20260116|11:50:35.486581|S|400|3.73|0|400
A|INDO|20260116|12:09:50.252533|E|500|3.75|0|500
A|INDO|20260116|12:09:50.252533|S|100|3.75|0|100
A|INDO|20260116|12:14:27.392982|S|100|3.77|0|100
A|INDO|20260116|12:15:39.251027|S|100|3.79|0|100
A|INDO|20260116|12:16:11.349994|S|700|3.8|0|700
A|INDO|20260116|12:16:27.906755|S|100|3.8|0|100
A|INDO|20260116|12:16:58.918738|S|100|3.8|0|100
A|INDO|20260116|12:18:17.149157|S|100|3.81|0|100
A|INDO|20260116|12:18:17.149157|S|100|3.81|0|100
A|INDO|20260116|12:22:08.015004|S|100|3.81|0|100
A|INDO|20260116|12:37:16.280570|E|4|3.81|0|4
A|INDO|20260116|12:45:08.812273|S|100|3.8|0|100
A|INDO|20260116|12:45:54.946906|E|100|3.78|0|100
A|INDO|20260116|12:45:54.946906|E|23|3.78|0|23
A|INDO|20260116|12:45:54.961414|E|100|3.78|0|100
A|INDO|20260116|12:55:13.969056|S|558|3.78|0|558
A|INDO|20260116|12:55:13.970251|S|242|3.78|0|242
A|INDO|20260116|12:55:13.973841|E|100|3.77|0|100
A|INDO|20260116|12:57:19.121264|E|2904|3.77|0|2904
A|INDO|20260116|12:57:19.121282|E|1472|3.77|0|1472
A|INDO|20260116|12:57:19.121283|E|1104|3.77|0|1104
A|INDO|20260116|12:57:19.121298|E|2505|3.77|0|2505
A|INDO|20260116|12:57:19.121299|E|368|3.77|0|368
A|INDO|20260116|12:57:19.121355|E|969|3.77|0|969
A|INDO|20260116|13:08:40.216544|S|100|3.81|0|100
A|INDO|20260116|13:08:40.216545|S|32|3.81|0|32
A|INDO|20260116|13:08:40.216610|S|68|3.81|0|68
A|INDO|20260116|13:08:52.704434|S|98|3.83|0|98
A|INDO|20260116|13:08:52.704434|E|17|3.83|0|17
A|INDO|20260116|13:08:52.839464|S|2|3.83|0|2
A|INDO|20260116|13:08:53.266988|S|68|3.83|0|68
A|INDO|20260116|13:08:54.206441|S|17|3.83|0|17
A|INDO|20260116|13:08:54.333413|S|11|3.83|0|11
A|INDO|20260116|13:08:55.260431|S|3|3.83|0|3
A|INDO|20260116|13:08:55.818015|S|1|3.83|0|1
A|INDO|20260116|13:08:56.669558|S|61|3.83|0|61
A|INDO|20260116|13:08:57.264869|S|24|3.83|0|24
A|INDO|20260116|13:08:57.707804|S|11|3.83|0|11
A|INDO|20260116|13:08:59.148877|S|3|3.83|0|3
A|INDO|20260116|13:09:00.086200|S|1|3.83|0|1
A|INDO|20260116|13:09:01.934158|S|70|3.83|0|70
A|INDO|20260116|13:09:01.986064|S|17|3.83|0|17
A|INDO|20260116|13:09:08.037557|S|7|3.83|0|7
A|INDO|20260116|13:09:08.138249|S|4|3.83|0|4
A|INDO|20260116|13:09:08.428509|S|2|3.83|0|2
A|INDO|20260116|13:26:10.349895|S|200|3.83|0|200
A|INDO|20260116|13:26:11.767797|S|1100|3.84|0|1100
A|INDO|20260116|13:26:11.768971|S|100|3.85|0|100
A|INDO|20260116|13:26:11.768971|E|12|3.85|0|12
A|INDO|20260116|13:26:33.005886|S|500|3.85|0|500
A|INDO|20260116|13:27:06.963722|E|100|3.84|0|100
A|INDO|20260116|13:27:06.965521|S|100|3.84|0|100
A|INDO|20260116|13:27:35.005812|S|500|3.85|0|500
A|INDO|20260116|13:39:25.092821|S|100|3.87|0|100
A|INDO|20260116|13:45:27.842122|S|100|3.87|0|100
A|INDO|20260116|13:45:44.154041|S|500|3.87|0|500
A|INDO|20260116|13:45:44.165261|S|100|3.88|0|100
A|INDO|20260116|13:48:07.104103|E|4|3.9|0|4
A|INDO|20260116|13:59:10.664986|E|439|3.89|0|439
A|INDO|20260116|14:06:48.379472|S|100|3.85|0|100
A|INDO|20260116|14:17:51.750504|E|200|3.83|0|200
A|INDO|20260116|14:17:51.750504|E|80|3.83|0|80
A|INDO|20260116|14:21:53.439832|S|200|3.8|0|200
A|INDO|20260116|14:34:08.897382|E|26|3.8|0|26
A|INDO|20260116|14:34:09.014188|E|10|3.8|0|10
A|INDO|20260116|14:34:11.009874|E|3|3.8|0|3
A|INDO|20260116|14:34:12.095399|E|1|3.8|0|1
A|INDO|20260116|14:58:06.609653|S|200|3.78|0|200
A|INDO|20260116|14:58:21.800851|S|48|3.79|0|48
A|INDO|20260116|14:58:21.800871|S|52|3.79|0|52
A|INDO|20260116|15:16:52.161090|E|100|3.77|0|100
A|INDO|20260116|15:16:52.180840|E|100|3.77|0|100
A|INDO|20260116|15:16:52.180840|E|1|3.76|0|1
A|INDO|20260116|15:16:52.180840|E|499|3.76|0|499
A|INDO|20260116|15:16:52.189267|E|100|3.76|0|100
A|INDO|20260116|15:16:52.200259|E|100|3.75|0|100
A|INDO|20260116|15:16:52.204536|E|98|3.75|0|98
A|INDO|20260116|15:16:52.204536|E|2|3.75|0|2
A|INDO|20260116|15:16:52.207970|E|98|3.75|0|98
A|INDO|20260116|15:16:52.207971|E|2|3.75|0|2
A|INDO|20260116|15:16:52.211639|E|98|3.75|0|98
A|INDO|20260116|15:16:52.211639|E|2|3.75|0|2
A|INDO|20260116|15:18:07.318046|S|256|3.76|0|256
A|INDO|20260116|15:18:07.318077|S|128|3.76|0|128
A|INDO|20260116|15:18:07.318077|S|116|3.76|0|116
A|INDO|20260116|15:24:44.831936|S|900|3.77|0|900
A|INDO|20260116|15:24:44.831936|S|100|3.77|0|100
A|INDO|20260116|15:24:46.020904|S|600|3.76|0|600
A|INDO|20260116|15:26:10.962031|E|100|3.75|0|100
A|INDO|20260116|15:26:10.964402|E|3|3.75|0|3
A|INDO|20260116|15:30:30.304345|S|300|3.75|0|300
A|INDO|20260116|15:38:14.047606|E|55|3.75|0|55
A|INDO|20260116|15:38:14.047606|E|100|3.75|0|100
A|INDO|20260116|15:38:42.881851|E|980|3.74|0|980
A|INDO|20260116|15:49:01.985515|E|340|3.75|0|340
A|INDO|20260116|15:49:05.902581|E|560|3.75|0|560
A|INDO|20260116|15:49:05.902638|E|100|3.75|0|100
A|INDO|20260116|15:49:05.902650|E|174|3.75|0|174
A|INDO|20260116|15:51:50.867635|S|58|3.75|0|58
A|INDO|20260116|15:51:50.867650|S|42|3.75|0|42
A|INDO|20260116|15:54:09.155277|E|134|3.75|0|134
A|INDO|20260116|15:54:09.156092|E|466|3.75|0|466
A|INDO|20260116|15:54:11.748210|E|200|3.75|0|200
A|INDO|20260116|15:54:11.748674|E|200|3.75|0|200
A|INDO|20260116|15:54:21.553112|S|100|3.75|0|100
A|INDO|20260116|15:55:01.723106|S|100|3.79|0|100
A|INDO|20260116|15:55:01.723107|E|39|3.8|0|39
A|INDO|20260116|15:55:01.723912|E|277|3.8|0|277
A|INDO|20260116|15:58:58.720275|S|100|3.79|0|100
A|INDO|20260116|16:00:00.104849|S|2951|3.8|96948|2348
A|INDP|20260116|11:34:10.680266|S|200|3.08|0|200
A|INDP|20260116|11:34:10.683636|S|100|3.08|0|100
A|INDP|20260116|11:37:36.296446|S|100|3.24|0|100
A|INDP|20260116|12:12:07.900528|S|100|3.305|0|100
A|INDV|20260116|09:49:21.519130|S|100|32.9|0|100
A|INDV|20260116|09:53:11.360110|S|100|32.57|0|100
A|INDV|20260116|09:53:11.360110|S|49|32.57|0|49
A|INDV|20260116|09:53:11.360191|S|51|32.57|0|51
A|INDV|20260116|09:59:11.148873|S|25|32.3|0|25
A|INDV|20260116|09:59:11.148976|S|25|32.3|0|25
A|INDV|20260116|09:59:11.149117|S|25|32.3|0|25
A|INDV|20260116|10:02:14.743862|S|150|32.3|0|150
A|INDV|20260116|10:02:14.749027|S|150|32.3|0|150
A|INDV|20260116|10:02:14.761042|S|100|32.3|0|100
A|INDV|20260116|10:02:14.767300|S|100|32.3|0|100
A|INDV|20260116|10:02:15.771901|S|100|32.3|0|100
A|INDV|20260116|10:02:16.779216|S|25|32.3|0|25
A|INDV|20260116|10:02:16.779308|S|25|32.3|0|25
A|INDV|20260116|10:02:16.779386|S|25|32.3|0|25
A|INDV|20260116|10:02:19.099760|S|100|32.3|0|100
A|INDV|20260116|10:02:19.100054|S|100|32.3|0|100
A|INDV|20260116|10:02:19.100303|S|100|32.3|0|100
A|INDV|20260116|10:02:19.103756|S|100|32.3|0|100
A|INDV|20260116|10:02:19.104457|S|100|32.3|0|100
A|INDV|20260116|10:02:19.392787|S|100|32.3|0|100
A|INDV|20260116|10:02:19.393412|S|100|32.3|0|100
A|INDV|20260116|10:02:19.600589|S|100|32.3|0|100
A|INDV|20260116|10:02:19.600603|S|100|32.3|0|100
A|INDV|20260116|10:02:19.600636|S|100|32.3|0|100
A|INDV|20260116|10:02:19.601045|S|100|32.3|0|100
A|INDV|20260116|10:02:19.601056|S|100|32.3|0|100
A|INDV|20260116|10:02:19.601082|S|100|32.3|0|100
A|INDV|20260116|10:02:19.601098|S|100|32.3|0|100
A|INDV|20260116|10:02:19.601342|S|100|32.3|0|100
A|INDV|20260116|10:02:21.381816|S|100|32.3|0|100
A|INDV|20260116|10:02:21.381832|S|100|32.3|0|100
A|INDV|20260116|10:02:32.397080|S|100|32.3|0|100
A|INDV|20260116|10:02:40.971548|S|100|32.3|0|100
A|INDV|20260116|10:02:40.971636|S|100|32.3|0|100
A|INDV|20260116|10:02:41.307872|S|100|32.3|0|100
A|INDV|20260116|10:02:41.408809|S|100|32.3|0|100
A|INDV|20260116|10:02:45.000814|S|100|32.3|0|100
A|INDV|20260116|10:02:52.228139|S|100|32.3|0|100
A|INDV|20260116|10:02:54.663720|S|100|32.3|0|100
A|INDV|20260116|10:54:48.770237|S|5|32.58|0|5
A|INDV|20260116|10:58:27.378805|S|50|32.64|0|50
A|INDV|20260116|11:54:51.789157|S|1|32.58|0|1
A|INDV|20260116|12:20:49.027899|S|56|32.52|0|56
A|INDV|20260116|12:20:49.027915|S|44|32.52|0|44
A|INDV|20260116|12:32:11.028976|S|10|32.49|0|10
A|INDV|20260116|15:11:11.070222|S|100|32.38|0|100
A|INDV|20260116|15:45:07.949942|S|100|32.48|0|100
A|INDV|20260116|15:45:07.949993|S|80|32.48|0|80
A|INFL|20260116|09:30:15.882086|S|12|48|0|12
A|INFL|20260116|09:30:20.043847|S|12|48|0|12
A|INFL|20260116|09:30:20.043931|S|76|48|0|76
A|INFL|20260116|15:59:32.455367|S|35|48.34|0|35
A|INFU|20260116|09:30:00.076540|E|808|8.54|58319|38
A|INFU|20260116|09:30:00.076540|S|808|8.54|58319|501
A|INFU|20260116|09:40:31.789297|S|3|8.5|0|3
A|INFU|20260116|10:20:06.513494|S|5|8.54|0|5
A|INFU|20260116|10:20:06.513744|S|32|8.53|0|32
A|INFU|20260116|10:20:06.513912|S|16|8.52|0|16
A|INFU|20260116|10:35:17.122251|S|32|8.56|0|32
A|INFU|20260116|10:35:17.122916|S|36|8.54|0|36
A|INFU|20260116|10:35:17.122916|S|32|8.54|0|32
A|INFU|20260116|10:35:17.122916|S|26|8.54|0|26
A|INFU|20260116|10:56:56.339629|S|100|8.65|0|100
A|INFU|20260116|10:59:19.722460|S|5|8.63|0|5
A|INFU|20260116|10:59:19.722460|S|37|8.63|0|37
A|INFU|20260116|10:59:19.722461|S|300|8.63|0|300
A|INFU|20260116|10:59:19.722461|S|20|8.63|0|20
A|INFU|20260116|11:00:52.854755|S|100|8.66|0|100
A|INFU|20260116|11:05:23.243999|S|100|8.67|0|100
A|INFU|20260116|11:18:33.994082|S|26|8.69|0|26
A|INFU|20260116|11:58:04.603166|S|100|8.73|0|100
A|INFU|20260116|11:58:04.603166|S|100|8.73|0|100
A|INFU|20260116|11:58:05.103787|S|100|8.72|0|100
A|INFU|20260116|12:38:35.564249|S|15|8.7|0|15
A|INFU|20260116|12:38:35.564249|S|36|8.7|0|36
A|INFU|20260116|12:38:35.564249|S|5|8.7|0|5
A|INFU|20260116|12:38:35.564250|S|1|8.7|0|1
A|INFU|20260116|12:38:35.564250|S|23|8.7|0|23
A|INFU|20260116|12:38:35.564250|S|5|8.7|0|5
A|INFU|20260116|12:55:05.439933|S|13|8.68|0|13
A|INFU|20260116|14:00:56.550134|S|100|8.73|0|100
A|INFU|20260116|14:00:56.550134|S|12|8.73|0|12
A|INFU|20260116|14:01:06.103265|S|62|8.71|0|62
A|INFU|20260116|14:06:02.062161|S|100|8.76|0|100
A|INFU|20260116|14:21:10.863391|S|100|8.75|0|100
A|INFU|20260116|14:32:42.553138|S|43|8.74|0|43
A|INFU|20260116|14:37:54.367286|S|20|8.745|0|20
A|INFU|20260116|14:37:54.367319|S|7|8.745|0|7
A|INFU|20260116|14:40:54.559150|S|100|8.78|0|100
A|INFU|20260116|14:43:32.526432|S|1|8.77|0|1
A|INFU|20260116|14:43:32.526433|S|1|8.77|0|1
A|INFU|20260116|14:43:32.526433|S|100|8.77|0|100
A|INFU|20260116|15:05:09.713236|S|32|8.77|0|32
A|INFU|20260116|15:05:09.713236|S|5|8.77|0|5
A|INFU|20260116|15:05:09.713236|S|37|8.77|0|37
A|INFU|20260116|15:05:09.713237|S|37|8.77|0|37
A|INFU|20260116|15:05:09.713237|S|12|8.77|0|12
A|INFU|20260116|15:05:09.713237|S|100|8.77|0|100
A|INFU|20260116|15:11:48.998761|S|1|8.78|0|1
A|INFU|20260116|15:25:59.423189|S|45|8.81|0|45
A|INFU|20260116|15:35:15.950212|S|6|8.8|0|6
A|INFU|20260116|15:35:15.950212|S|18|8.8|0|18
A|INFU|20260116|15:40:28.610604|S|36|8.805|0|36
A|INFU|20260116|15:54:24.183170|S|23|8.785|0|23
A|INFU|20260116|15:56:51.110206|S|21|8.79|0|21
A|INFU|20260116|15:58:14.719942|S|20|8.805|0|20
A|INFU|20260116|15:58:33.196809|S|342|8.81|0|342
A|INFU|20260116|15:59:06.537444|S|4|8.81|0|4
A|INFU|20260116|15:59:06.537444|S|4|8.81|0|4
A|INFU|20260116|15:59:06.537444|S|65|8.81|0|65
A|INFU|20260116|15:59:33.103112|S|9|8.815|0|9
A|INFU|20260116|15:59:33.103112|S|53|8.82|0|53
A|INFU|20260116|15:59:33.103112|S|38|8.815|0|38
A|INFU|20260116|15:59:49.383185|S|34|8.82|0|34
A|INFU|20260116|15:59:49.383185|S|47|8.82|0|47
A|INFU|20260116|16:00:00.073690|S|4629|8.78|87401|11
A|INFY|20260116|12:26:49.798424|S|17|18.79|0|17
A|INFY|20260116|13:13:17.452353|S|200|18.825|0|200
A|INFY|20260116|13:51:15.327396|S|100|18.835|0|100
A|INFY|20260116|14:04:31.359982|S|100|18.815|0|100
A|INFY|20260116|14:04:31.360071|S|100|18.815|0|100
A|INFY|20260116|14:46:51.979154|S|100|18.77|0|100
A|INFY|20260116|15:26:09.523302|S|400|18.745|0|400
A|INFY|20260116|15:36:30.266285|S|200|18.695|0|200
A|INFY|20260116|15:36:30.266285|S|100|18.695|0|100
A|INFY|20260116|15:39:28.341131|S|100|18.705|0|100
A|INFY|20260116|15:49:20.459433|S|200|18.625|0|200
A|INFY|20260116|15:53:09.774229|S|100|18.635|0|100
A|INFY|20260116|15:55:42.415399|S|100|18.625|0|100
A|INFY|20260116|15:56:28.344106|S|100|18.635|0|100
A|INFY|20260116|15:56:28.344186|S|500|18.635|0|500
A|INFY|20260116|15:56:57.177148|S|200|18.635|0|200
A|INFY|20260116|15:56:58.451114|S|300|18.635|0|300
A|INFY|20260116|15:57:16.777616|S|200|18.635|0|200
A|INFY|20260116|15:57:38.682235|S|100|18.665|0|100
A|INFY|20260116|15:58:00.368730|S|100|18.675|0|100
A|INFY|20260116|15:58:00.368809|S|500|18.675|0|500
A|INFY|20260116|15:58:02.481007|S|200|18.685|0|200
A|INFY|20260116|15:58:05.449657|S|300|18.685|0|300
A|INFY|20260116|15:58:11.927723|S|149|18.68|0|149
A|INFY|20260116|15:59:17.085690|S|100|18.675|0|100
A|INFY|20260116|15:59:21.045387|S|200|18.675|0|200
A|ING|20260116|15:50:01.396844|S|170|29|0|170
A|ING|20260116|15:52:07.737722|S|108|29.025|0|108
A|INGM|20260116|09:46:26.024938|S|110|21.33|0|110
A|INGM|20260116|09:46:26.027734|S|55|21.36|0|55
A|INGM|20260116|09:46:26.027795|S|38|21.36|0|38
A|INGM|20260116|09:46:26.027882|S|38|21.36|0|38
A|INGM|20260116|09:46:26.049198|S|49|21.33|0|49
A|INGM|20260116|09:51:51.333381|S|15|21.33|0|15
A|INGM|20260116|09:53:32.576440|S|29|21.33|0|29
A|INGM|20260116|09:58:26.484362|S|1|21.32|0|1
A|INGM|20260116|10:00:59.659401|S|2|21.32|0|2
A|INGM|20260116|10:06:37.885104|S|13|21.33|0|13
A|INGM|20260116|10:32:10.457336|S|10|21.13|0|10
A|INGM|20260116|10:32:10.457752|S|13|21.12|0|13
A|INGM|20260116|10:32:10.457752|S|1|21.12|0|1
A|INGM|20260116|10:41:06.081881|S|1|20.99|0|1
A|INGM|20260116|10:43:08.982977|S|48|20.96|0|48
A|INGM|20260116|10:43:08.983333|S|69|20.99|0|69
A|INGM|20260116|10:43:30.826474|S|110|21.02|0|110
A|INGM|20260116|10:43:47.036526|S|51|20.96|0|51
A|INGN|20260116|09:34:07.335471|S|79|6.44|0|79
A|INGN|20260116|09:34:10.739207|S|83|6.41|0|83
A|INGR|20260116|10:43:36.135648|S|1|115.74|0|1
A|INGR|20260116|11:45:27.867468|S|4|114.98|0|4
A|INGR|20260116|11:51:11.841780|S|1|115.17|0|1
A|INGR|20260116|12:15:06.027457|S|3|114.99|0|3
A|INGR|20260116|12:29:16.274058|S|5|114.93|0|5
A|INGR|20260116|13:23:21.738691|S|2|114.9|0|2
A|INGR|20260116|13:25:37.516758|S|30|114.88|0|30
A|INGR|20260116|13:38:50.549471|S|13|114.78|0|13
A|INGR|20260116|13:41:50.673424|S|5|114.57|0|5
A|INGR|20260116|14:24:02.549430|S|100|115.02|0|100
A|INGR|20260116|15:29:50.468128|S|100|114.93|0|100
A|INLX|20260116|16:00:00.109612|S|17|7.95|104439|5
A|INMD|20260116|12:06:09.716165|S|10|14.01|0|10
A|INN|20260116|11:41:46.151273|S|229|4.71|0|229
A|INN|20260116|11:41:46.151273|S|1|4.71|0|1
A|INN|20260116|15:41:15.637556|S|100|4.735|0|100
A|INN|20260116|15:49:59.399648|S|150|4.755|0|150
A|INNV|20260116|11:53:28.035612|S|40|5.84|0|40
A|INO|20260116|09:31:17.111775|S|100|1.57|0|100
A|INO|20260116|09:54:01.847198|S|200|1.55|0|200
A|INO|20260116|10:51:11.833100|S|100|1.545|0|100
A|INO|20260116|13:02:41.456265|S|100|1.54|0|100
A|INO|20260116|15:15:08.237478|S|118|1.53|0|118
A|INO|20260116|15:17:36.119825|S|82|1.53|0|82
A|INOD|20260116|09:40:27.970100|S|1|61.16|0|1
A|INOD|20260116|11:33:36.542591|S|100|62.83|0|100
A|INOD|20260116|11:43:04.684908|S|100|63.05|0|100
A|INOD|20260116|13:20:14.491129|S|1|62.27|0|1
A|INOD|20260116|13:20:14.491589|S|6|62.27|0|6
A|INOD|20260116|13:36:00.328874|S|9|62.49|0|9
A|INOD|20260116|13:36:00.349019|S|6|62.41|0|6
A|INQQ|20260116|14:01:53.818221|S|198|14.22|0|198
A|INSM|20260116|09:50:21.668324|S|105|161.755|0|105
A|INSM|20260116|10:12:06.084579|S|27|161.85|0|27
A|INSM|20260116|10:17:31.958208|S|6|160.1|0|6
A|INSM|20260116|10:29:00.361441|S|110|162.04|0|110
A|INSM|20260116|10:50:55.081243|S|102|161.97|0|102
A|INSM|20260116|10:51:02.069760|S|100|161.93|0|100
A|INSM|20260116|10:51:09.589182|S|100|161.89|0|100
A|INSM|20260116|11:18:46.294367|S|18|162.42|0|18
A|INSM|20260116|11:18:46.294401|S|6|162.42|0|6
A|INSM|20260116|11:59:43.420501|S|5|160.92|0|5
A|INSM|20260116|12:18:07.818856|S|3|160.86|0|3
A|INSM|20260116|13:40:27.900603|S|100|162.71|0|100
A|INSM|20260116|15:17:15.474408|S|200|163.5|0|200
A|INSP|20260116|12:25:20.165810|S|1|95.47|0|1
A|INSP|20260116|13:10:23.755201|S|126|95.34|0|126
A|INSP|20260116|13:12:32.644542|S|1|95.31|0|1
A|INSP|20260116|13:13:04.808763|S|17|95.34|0|17
A|INSP|20260116|13:13:06.208010|S|100|95.34|0|100
A|INSP|20260116|13:13:06.208010|S|111|95.34|0|111
A|INSP|20260116|15:59:48.589882|S|87|92.29|0|87
A|INSW|20260116|09:31:15.022801|S|1|56.93|0|1
A|INSW|20260116|09:47:41.729457|E|100|56.7|0|100
A|INSW|20260116|15:59:46.706167|S|26|56.345|0|26
A|INSW|20260116|15:59:49.709471|S|67|56.33|0|67
A|INTA|20260116|09:36:06.879113|S|8|38.805|0|8
A|INTA|20260116|09:36:49.110697|S|1|38.805|0|1
A|INTA|20260116|10:33:31.402912|S|95|38.34|0|95
A|INTA|20260116|11:37:53.024917|S|71|38.87|0|71
A|INTA|20260116|11:37:53.025721|S|23|38.87|0|23
A|INTC|20260116|09:30:20.105652|S|41|49.69|0|41
A|INTC|20260116|09:30:43.592484|S|47|49.7|0|47
A|INTC|20260116|09:31:04.039591|S|230|49.995|0|230
A|INTC|20260116|09:31:09.155408|S|40|50.14|0|40
A|INTC|20260116|09:32:51.327160|S|23|49.57|0|23
A|INTC|20260116|09:33:15.013449|S|200|49.59|0|200
A|INTC|20260116|09:33:37.034613|S|19|49.37|0|19
A|INTC|20260116|09:33:37.034662|S|19|49.37|0|19
A|INTC|20260116|09:34:36.331417|S|100|49|0|100
A|INTC|20260116|09:39:03.804538|S|100|48.945|0|100
A|INTC|20260116|09:40:22.620352|S|100|49.095|0|100
A|INTC|20260116|09:40:48.961148|S|16|49.13|0|16
A|INTC|20260116|09:44:50.917661|S|100|48.715|0|100
A|INTC|20260116|09:45:21.645561|E|180|48.525|0|180
A|INTC|20260116|09:48:59.110452|S|200|48.335|0|200
A|INTC|20260116|09:49:20.272786|S|280|48.175|0|280
A|INTC|20260116|09:49:49.485455|S|280|48.29|0|280
A|INTC|20260116|09:53:20.082140|S|200|48.025|0|200
A|INTC|20260116|09:54:05.593524|S|13|48.16|0|13
A|INTC|20260116|09:54:52.461280|S|13|48.13|0|13
A|INTC|20260116|09:55:36.769492|S|35|48.11|0|35
A|INTC|20260116|09:55:36.769507|S|165|48.11|0|165
A|INTC|20260116|09:58:58.971884|E|100|47.975|0|100
A|INTC|20260116|10:03:36.156631|E|100|48.15|0|100
A|INTC|20260116|10:13:18.550724|S|73|48.45|0|73
A|INTC|20260116|10:13:18.550761|S|27|48.45|0|27
A|INTC|20260116|10:14:24.483477|S|100|48.19|0|100
A|INTC|20260116|10:15:00.566629|S|200|48.215|0|200
A|INTC|20260116|10:15:00.885659|S|230|48.215|0|230
A|INTC|20260116|10:15:50.153933|S|29|48.14|0|29
A|INTC|20260116|10:19:42.778741|S|200|48.055|0|200
A|INTC|20260116|10:22:37.471265|S|126|48.155|0|126
A|INTC|20260116|10:26:08.827203|S|100|48.04|0|100
A|INTC|20260116|10:36:19.636011|S|100|47.8|0|100
A|INTC|20260116|10:41:30.593400|S|100|47.655|0|100
A|INTC|20260116|10:41:35.635728|S|100|47.585|0|100
A|INTC|20260116|10:41:36.022931|S|100|47.575|0|100
A|INTC|20260116|10:43:55.475844|S|100|47.56|0|100
A|INTC|20260116|10:44:03.179052|S|100|47.5|0|100
A|INTC|20260116|10:59:52.045053|S|100|47.7|0|100
A|INTC|20260116|11:03:12.611234|S|100|47.33|0|100
A|INTC|20260116|11:10:18.227221|E|158|47.325|0|158
A|INTC|20260116|11:23:31.994829|S|82|47.115|0|82
A|INTC|20260116|11:23:33.285755|S|1|47.115|0|1
A|INTC|20260116|11:23:33.285881|S|1|47.115|0|1
A|INTC|20260116|11:23:33.285970|S|1|47.115|0|1
A|INTC|20260116|11:23:33.285979|S|1|47.115|0|1
A|INTC|20260116|11:23:33.285999|S|1|47.115|0|1
A|INTC|20260116|11:23:33.286023|S|1|47.115|0|1
A|INTC|20260116|11:23:33.286077|S|1|47.115|0|1
A|INTC|20260116|11:23:33.286094|S|1|47.115|0|1
A|INTC|20260116|11:23:33.286119|S|1|47.115|0|1
A|INTC|20260116|11:23:33.286249|S|1|47.11|0|1
A|INTC|20260116|11:28:17.327872|S|200|46.975|0|200
A|INTC|20260116|11:39:53.097358|S|158|47.035|0|158
A|INTC|20260116|11:42:26.308158|S|100|47.05|0|100
A|INTC|20260116|11:43:07.045912|S|100|47.035|0|100
A|INTC|20260116|11:43:43.420221|S|158|47.095|0|158
A|INTC|20260116|11:50:29.729170|S|198|47.115|0|198
A|INTC|20260116|11:50:35.078885|S|198|47.135|0|198
A|INTC|20260116|11:52:29.928570|S|23|47.12|0|23
A|INTC|20260116|11:57:33.072252|S|198|46.915|0|198
A|INTC|20260116|12:00:06.303625|S|10|46.9|0|10
A|INTC|20260116|12:08:33.000498|S|320|46.975|0|320
A|INTC|20260116|12:13:41.949830|S|10|46.8|0|10
A|INTC|20260116|12:15:12.542167|S|100|46.82|0|100
A|INTC|20260116|12:15:19.758217|S|100|46.81|0|100
A|INTC|20260116|12:16:44.229758|S|198|46.845|0|198
A|INTC|20260116|12:17:16.032658|S|100|46.84|0|100
A|INTC|20260116|12:19:09.608368|S|3|46.83|0|3
A|INTC|20260116|12:32:13.574387|S|198|47.155|0|198
A|INTC|20260116|12:37:16.066242|S|100|47.305|0|100
A|INTC|20260116|12:43:38.981344|S|200|47.325|0|200
A|INTC|20260116|12:43:38.981396|S|49|47.325|0|49
A|INTC|20260116|12:43:48.519879|S|100|47.285|0|100
A|INTC|20260116|12:46:18.523004|S|10|47.12|0|10
A|INTC|20260116|12:46:25.146257|S|100|47.11|0|100
A|INTC|20260116|12:56:34.884205|S|200|47.365|0|200
A|INTC|20260116|13:01:15.826497|S|36|47.305|0|36
A|INTC|20260116|13:02:30.486574|S|100|47.25|0|100
A|INTC|20260116|13:07:15.951570|S|52|47.24|0|52
A|INTC|20260116|13:11:59.728233|S|100|47.335|0|100
A|INTC|20260116|13:12:44.876852|E|249|47.325|0|249
A|INTC|20260116|13:15:01.614528|E|249|47.235|0|249
A|INTC|20260116|13:15:43.021699|S|249|47.275|0|249
A|INTC|20260116|13:15:43.029824|S|249|47.275|0|249
A|INTC|20260116|13:40:59.008370|S|100|47.25|0|100
A|INTC|20260116|13:46:01.963677|S|249|47.325|0|249
A|INTC|20260116|13:54:45.336365|S|221|47.525|0|221
A|INTC|20260116|14:00:46.575369|S|249|47.605|0|249
A|INTC|20260116|14:01:41.799001|S|350|47.605|0|350
A|INTC|20260116|14:02:23.752011|S|300|47.6|0|300
A|INTC|20260116|14:37:02.102822|S|29|47.465|0|29
A|INTC|20260116|14:53:17.789091|S|100|47.465|0|100
A|INTC|20260116|14:53:19.132265|S|100|47.465|0|100
A|INTC|20260116|14:54:56.205220|S|360|47.465|0|360
A|INTC|20260116|14:57:37.746438|S|100|47.495|0|100
A|INTC|20260116|14:57:40.748362|S|200|47.575|0|200
A|INTC|20260116|14:58:14.478802|S|126|47.665|0|126
A|INTC|20260116|15:02:20.902573|S|120|47.435|0|120
A|INTC|20260116|15:03:52.789242|S|100|47.325|0|100
A|INTC|20260116|15:08:44.344662|S|100|47.29|0|100
A|INTC|20260116|15:09:38.017224|S|100|47.315|0|100
A|INTC|20260116|15:09:38.017248|S|100|47.315|0|100
A|INTC|20260116|15:09:38.017286|S|49|47.315|0|49
A|INTC|20260116|15:09:43.235349|S|200|47.275|0|200
A|INTC|20260116|15:17:47.294652|S|100|47.315|0|100
A|INTC|20260116|15:20:02.478124|S|100|47.31|0|100
A|INTC|20260116|15:21:35.161512|S|100|47.25|0|100
A|INTC|20260116|15:31:08.053534|S|128|47.075|0|128
A|INTC|20260116|15:31:13.219977|S|100|47.06|0|100
A|INTC|20260116|15:32:01.391766|S|272|47.05|0|272
A|INTC|20260116|15:43:27.427080|S|10|47.08|0|10
A|INTC|20260116|15:47:10.196101|S|149|47.115|0|149
A|INTC|20260116|15:49:03.812561|S|100|47.18|0|100
A|INTC|20260116|15:51:42.724408|S|312|47.255|0|312
A|INTC|20260116|15:55:04.474258|S|100|47.295|0|100
A|INTC|20260116|15:55:54.586419|S|312|47.195|0|312
A|INTC|20260116|15:56:00.087616|S|200|47.165|0|200
A|INTC|20260116|15:56:12.058995|S|50|47.175|0|50
A|INTC|20260116|15:56:15.719091|S|100|47.175|0|100
A|INTC|20260116|15:57:24.021130|S|400|47.115|0|400
A|INTC|20260116|15:57:24.021171|S|400|47.115|0|400
A|INTC|20260116|15:57:28.664529|S|100|47.13|0|100
A|INTC|20260116|15:57:37.001022|S|590|47.155|0|590
A|INTC|20260116|15:57:38.065092|S|590|47.155|0|590
A|INTC|20260116|15:59:32.090180|S|900|47.125|0|900
A|INTC|20260116|15:59:33.110162|S|900|47.135|0|900
A|INTC|20260116|15:59:34.092695|S|900|47.135|0|900
A|INTC|20260116|15:59:34.092938|S|312|47.135|0|312
A|INTC|20260116|15:59:35.118029|S|900|47.115|0|900
A|INTC|20260116|15:59:36.001231|S|900|47.115|0|900
A|INTC|20260116|15:59:37.085693|S|900|47.105|0|900
A|INTC|20260116|15:59:38.062667|S|900|47.085|0|900
A|INTC|20260116|15:59:39.059528|S|900|47.085|0|900
A|INTC|20260116|15:59:42.600894|S|100|47.035|0|100
A|INTC|20260116|15:59:47.600802|S|100|47.015|0|100
A|INTC|20260116|15:59:53.541917|S|200|47.015|0|200
A|INTR|20260116|13:17:15.158492|S|400|8.085|0|400
A|INTT|20260116|11:22:04.018166|S|50|8.75|0|50
A|INTT|20260116|11:22:04.018166|S|23|8.75|0|23
A|INTT|20260116|12:01:00.505940|E|100|8.72|0|100
A|INTT|20260116|12:01:00.508381|E|10|8.72|0|10
A|INTT|20260116|12:01:00.508439|E|15|8.72|0|15
A|INTT|20260116|13:55:22.314034|S|50|8.81|0|50
A|INTT|20260116|15:41:21.935889|S|88|8.86|0|88
A|INTT|20260116|15:45:09.541026|S|100|8.81|0|100
A|INTT|20260116|15:55:35.897240|S|100|8.78|0|100
A|INTT|20260116|16:00:00.012423|S|174|8.65|91469|30
A|INTU|20260116|09:32:05.407563|S|78|551.97|0|78
A|INTU|20260116|09:32:14.738032|S|31|551.97|0|31
A|INTU|20260116|09:32:16.336885|S|5|551.97|0|5
A|INTU|20260116|09:41:44.237000|S|97|544.37|0|97
A|INTU|20260116|09:41:44.913481|S|36|543.77|0|36
A|INTU|20260116|09:41:47.909667|S|42|543.94|0|42
A|INTU|20260116|09:41:47.909738|S|32|543.94|0|32
A|INTU|20260116|09:41:47.909738|S|38|543.94|0|38
A|INTU|20260116|09:46:34.763098|S|110|543.99|0|110
A|INTU|20260116|09:46:34.763214|S|40|544.29|0|40
A|INTU|20260116|09:46:47.580517|S|2|542.71|0|2
A|INTU|20260116|09:47:12.611538|S|2|542.7|0|2
A|INTU|20260116|09:47:50.707112|S|67|542.17|0|67
A|INTU|20260116|09:48:27.630040|S|40|541.83|0|40
A|INTU|20260116|09:54:58.102374|S|1|539.64|0|1
A|INTU|20260116|09:59:43.323768|S|100|542.375|0|100
A|INTU|20260116|10:01:24.465777|S|3|542.2|0|3
A|INTU|20260116|10:02:55.250812|S|40|541|0|40
A|INTU|20260116|10:15:36.278831|S|1|539.74|0|1
A|INTU|20260116|10:15:36.395097|S|40|539.74|0|40
A|INTU|20260116|10:15:36.395424|S|65|539.74|0|65
A|INTU|20260116|10:16:37.316701|S|34|539.15|0|34
A|INTU|20260116|10:16:37.316871|S|40|539.15|0|40
A|INTU|20260116|10:16:37.316994|S|6|539.15|0|6
A|INTU|20260116|10:16:37.316994|S|23|539.15|0|23
A|INTU|20260116|10:30:28.638507|S|111|541.6|0|111
A|INTU|20260116|10:35:45.198046|S|20|539.22|0|20
A|INTU|20260116|10:37:24.829147|S|26|538.69|0|26
A|INTU|20260116|10:37:24.830898|S|54|538.69|0|54
A|INTU|20260116|10:37:24.831120|S|8|538.69|0|8
A|INTU|20260116|10:37:24.831251|S|17|538.69|0|17
A|INTU|20260116|10:52:30.364366|S|108|537.63|0|108
A|INTU|20260116|11:13:34.865756|S|12|536.84|0|12
A|INTU|20260116|11:14:18.787377|S|3|536.51|0|3
A|INTU|20260116|13:05:40.943096|S|2|548.75|0|2
A|INTU|20260116|13:16:14.753057|S|2|550.57|0|2
A|INTU|20260116|13:19:48.493447|S|2|550.28|0|2
A|INTU|20260116|13:21:54.258810|S|2|550.03|0|2
A|INTU|20260116|13:30:19.352517|S|2|550.03|0|2
A|INTU|20260116|13:58:59.483907|S|40|550.08|0|40
A|INTU|20260116|14:24:31.222000|S|1|546.59|0|1
A|INTU|20260116|15:01:09.003376|S|40|544.65|0|40
A|INTW|20260116|09:36:10.034944|S|5|73.78|0|5
A|INTW|20260116|10:03:22.840540|S|5|71.16|0|5
A|INTW|20260116|10:03:22.840767|S|5|71.16|0|5
A|INTW|20260116|10:49:33.736844|S|5|70.11|0|5
A|INTW|20260116|11:38:35.446475|S|5|68.12|0|5
A|INTW|20260116|13:23:20.654600|S|5|69.09|0|5
A|INTW|20260116|13:23:20.654674|S|5|69.09|0|5
A|INTW|20260116|13:23:20.654738|S|5|69.09|0|5
A|INTW|20260116|13:23:20.654801|S|5|69.09|0|5
A|INTW|20260116|13:23:20.654867|S|5|69.09|0|5
A|INTW|20260116|13:23:20.654933|S|5|69.09|0|5
A|INTW|20260116|13:23:20.655155|S|5|69.09|0|5
A|INTW|20260116|13:23:20.655218|S|5|69.09|0|5
A|INTW|20260116|13:29:04.121129|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121217|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121284|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121350|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121423|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121488|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121566|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121713|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121782|S|5|69.035|0|5
A|INTW|20260116|13:29:04.121847|S|5|69.035|0|5
A|INTW|20260116|14:57:21.234450|S|5|69.13|0|5
A|INTW|20260116|14:57:21.234527|S|5|69.13|0|5
A|INTW|20260116|14:57:21.234643|S|5|69.13|0|5
A|INTW|20260116|14:59:12.629014|S|10|69.5|0|10
A|INTW|20260116|15:27:41.525821|S|100|68.485|0|100
A|INTW|20260116|15:37:50.304502|S|5|68.34|0|5
A|INTZ|20260116|10:19:55.783022|S|316|1.41|0|316
A|INTZ|20260116|10:19:55.788253|S|100|1.385|0|100
A|INUV|20260116|09:30:00.175125|E|1756|3.02|82416|7
A|INUV|20260116|09:34:45.911228|S|233|2.97|0|233
A|INUV|20260116|09:34:45.911562|S|1|2.97|0|1
A|INUV|20260116|09:38:14.332444|S|100|2.96|0|100
A|INUV|20260116|09:38:58.867053|S|152|2.92|0|152
A|INUV|20260116|09:38:58.867072|S|248|2.92|0|248
A|INUV|20260116|09:44:34.823177|E|100|2.75|0|100
A|INUV|20260116|09:45:12.106237|S|100|2.85|0|100
A|INUV|20260116|09:45:19.691365|S|100|2.87|0|100
A|INUV|20260116|09:45:21.068188|S|100|2.87|0|100
A|INUV|20260116|09:46:31.514963|S|100|2.93|0|100
A|INUV|20260116|09:46:32.483540|S|195|2.94|0|195
A|INUV|20260116|09:46:32.483553|S|5|2.94|0|5
A|INUV|20260116|09:57:01.332633|S|100|2.95|0|100
A|INUV|20260116|09:57:01.332634|S|100|2.95|0|100
A|INUV|20260116|10:09:44.923545|E|100|2.94|0|100
A|INUV|20260116|10:11:59.737440|S|25|2.98|0|25
A|INUV|20260116|10:11:59.737529|S|25|2.98|0|25
A|INUV|20260116|10:11:59.737600|S|25|2.98|0|25
A|INUV|20260116|10:11:59.737679|S|25|2.98|0|25
A|INUV|20260116|10:15:27.332303|S|100|3|0|100
A|INUV|20260116|10:23:44.000341|S|100|2.95|0|100
A|INUV|20260116|10:27:30.695174|E|100|2.93|0|100
A|INUV|20260116|10:27:30.733061|S|89|2.89|0|89
A|INUV|20260116|10:27:30.733124|S|391|2.89|0|391
A|INUV|20260116|10:37:08.488840|S|7|2.88|0|7
A|INUV|20260116|10:37:08.488939|S|7|2.88|0|7
A|INUV|20260116|10:37:08.488939|S|93|2.88|0|93
A|INUV|20260116|10:37:08.488950|S|50|2.88|0|50
A|INUV|20260116|10:37:08.488963|S|50|2.88|0|50
A|INUV|20260116|10:46:50.589778|E|200|2.9|0|200
A|INUV|20260116|10:46:50.589934|S|100|2.89|0|100
A|INUV|20260116|10:46:50.589953|S|1|2.89|0|1
A|INUV|20260116|10:46:50.590335|S|1|2.89|0|1
A|INUV|20260116|10:46:50.590380|S|99|2.89|0|99
A|INUV|20260116|11:03:11.444782|E|100|2.89|0|100
A|INUV|20260116|11:49:54.065601|S|100|2.91|0|100
A|INUV|20260116|11:49:58.882547|S|100|2.92|0|100
A|INUV|20260116|11:55:59.339105|E|76|2.88|0|76
A|INUV|20260116|11:55:59.339106|E|100|2.88|0|100
A|INUV|20260116|13:06:15.327060|S|100|2.87|0|100
A|INUV|20260116|13:06:15.327060|S|100|2.87|0|100
A|INUV|20260116|13:18:07.575019|S|100|2.85|0|100
A|INUV|20260116|13:37:14.704958|S|100|2.88|0|100
A|INUV|20260116|13:37:14.704958|S|53|2.88|0|53
A|INUV|20260116|13:37:14.704958|E|100|2.88|0|100
A|INUV|20260116|13:38:45.786104|S|100|2.9|0|100
A|INUV|20260116|13:53:04.022973|E|2|2.91|0|2
A|INUV|20260116|13:53:14.023504|E|198|2.91|0|198
A|INUV|20260116|13:58:37.929411|S|10|2.9|0|10
A|INUV|20260116|13:58:37.929411|S|100|2.9|0|100
A|INUV|20260116|13:58:37.929441|S|100|2.9|0|100
A|INUV|20260116|13:58:37.929441|S|90|2.9|0|90
A|INUV|20260116|13:58:37.929877|S|58|2.9|0|58
A|INUV|20260116|14:25:21.486083|E|100|2.93|0|100
A|INUV|20260116|14:25:21.486083|S|100|2.93|0|100
A|INUV|20260116|14:25:21.486084|S|100|2.93|0|100
A|INUV|20260116|14:35:13.323078|S|100|2.9|0|100
A|INUV|20260116|14:52:39.749156|S|1|2.9|0|1
A|INUV|20260116|14:56:53.401524|S|100|2.9|0|100
A|INUV|20260116|15:12:51.374249|S|200|2.94|0|200
A|INUV|20260116|15:12:51.374249|S|100|2.94|0|100
A|INUV|20260116|15:18:40.759692|S|100|2.88|0|100
A|INUV|20260116|15:28:29.198716|S|100|2.87|0|100
A|INUV|20260116|15:28:29.198717|S|100|2.87|0|100
A|INUV|20260116|15:28:29.198717|S|100|2.87|0|100
A|INUV|20260116|15:32:15.332998|S|100|2.85|0|100
A|INUV|20260116|15:40:12.724352|E|96|2.88|0|96
A|INUV|20260116|15:59:02.895683|S|100|2.89|0|100
A|INUV|20260116|15:59:02.895683|E|855|2.89|0|855
A|INUV|20260116|16:00:00.132408|S|365|2.89|111760|208
A|INV|20260116|09:30:00.265014|S|300|3.88|0|300
A|INV|20260116|09:36:31.163353|S|47|3.78|0|47
A|INV|20260116|09:36:31.163353|S|111|3.78|0|111
A|INV|20260116|09:43:58.012781|S|300|3.79|0|300
A|INV|20260116|09:45:42.973580|S|20|3.72|0|20
A|INV|20260116|09:50:03.830518|S|100|3.75|0|100
A|INV|20260116|10:45:28.107095|S|1|3.775|0|1
A|INV|20260116|10:51:31.084556|S|1|3.77|0|1
A|INV|20260116|14:58:04.684293|S|100|3.825|0|100
A|INV|20260116|15:01:26.548336|S|10|3.82|0|10
A|INVA|20260116|09:35:01.838392|S|100|19.52|0|100
A|INVA|20260116|09:38:26.403820|S|100|19.52|0|100
A|INVA|20260116|13:06:08.460142|S|1|19.73|0|1
A|INVA|20260116|13:06:08.460648|S|4|19.73|0|4
A|INVA|20260116|13:12:30.528301|S|5|19.73|0|5
A|INVA|20260116|14:34:53.573830|S|5|19.58|0|5
A|INVH|20260116|09:35:57.536677|S|12|27.155|0|12
A|INVH|20260116|09:36:18.606175|S|6|27.155|0|6
A|INVH|20260116|14:29:14.340535|S|100|27.49|0|100
A|INVH|20260116|14:56:43.643884|S|126|27.585|0|126
A|INVH|20260116|15:45:39.308192|S|2|27.535|0|2
A|INVX|20260116|13:13:23.753999|S|100|24.15|0|100
A|INVX|20260116|15:51:02.133285|S|8|24.33|0|8
A|INVZ|20260116|10:41:12.039009|S|200|1.08|0|200
A|INVZ|20260116|12:01:05.372811|S|100|1.09|0|100
A|INVZ|20260116|12:29:52.347357|S|200|1.09|0|200
A|INVZ|20260116|14:26:59.556078|S|13|1.09|0|13
A|INVZ|20260116|14:49:05.830354|S|100|1.09|0|100
A|INVZ|20260116|14:49:06.649141|S|200|1.085|0|200
A|INVZ|20260116|15:05:57.934960|S|200|1.09|0|200
A|IONL|20260116|09:30:01.554161|S|15|36.75|0|15
A|IONL|20260116|09:30:01.554174|S|85|36.75|0|85
A|IONL|20260116|09:45:48.440947|S|100|36.78|0|100
A|IONL|20260116|11:29:22.636346|E|490|40|0|490
A|IONQ|20260116|09:30:04.719111|S|8|47.84|0|8
A|IONQ|20260116|09:30:04.719142|S|92|47.84|0|92
A|IONQ|20260116|09:33:08.951099|S|6|48.11|0|6
A|IONQ|20260116|09:33:08.951256|S|1|48.1|0|1
A|IONQ|20260116|09:33:19.489484|S|98|48.14|0|98
A|IONQ|20260116|09:34:05.870459|S|97|48.3|0|97
A|IONQ|20260116|09:34:33.964371|S|1|48.2|0|1
A|IONQ|20260116|09:34:34.869185|S|200|48.12|0|200
A|IONQ|20260116|09:34:41.861143|S|6|48.08|0|6
A|IONQ|20260116|09:35:21.133896|S|111|48.09|0|111
A|IONQ|20260116|09:35:56.218167|S|1|47.8|0|1
A|IONQ|20260116|09:36:08.406048|S|75|47.84|0|75
A|IONQ|20260116|09:36:25.099111|S|1|47.77|0|1
A|IONQ|20260116|09:37:27.642020|S|6|47.675|0|6
A|IONQ|20260116|09:38:12.041073|S|94|47.75|0|94
A|IONQ|20260116|09:38:29.924289|S|1|47.67|0|1
A|IONQ|20260116|09:45:44.383773|S|75|48.02|0|75
A|IONQ|20260116|09:45:44.391261|S|75|48.03|0|75
A|IONQ|20260116|09:46:04.049760|S|75|48.125|0|75
A|IONQ|20260116|09:46:04.049927|S|75|48.13|0|75
A|IONQ|20260116|09:46:04.050159|S|50|48.13|0|50
A|IONQ|20260116|09:46:04.050335|S|25|48.13|0|25
A|IONQ|20260116|09:46:46.061102|S|50|48.15|0|50
A|IONQ|20260116|09:47:36.144354|S|75|48.255|0|75
A|IONQ|20260116|09:49:13.908163|S|100|48.35|0|100
A|IONQ|20260116|09:50:44.953463|S|75|48.435|0|75
A|IONQ|20260116|10:02:25.936682|S|75|48.63|0|75
A|IONQ|20260116|10:04:26.641133|S|75|49.07|0|75
A|IONQ|20260116|10:07:14.438393|S|75|49.335|0|75
A|IONQ|20260116|10:07:14.438394|S|75|49.33|0|75
A|IONQ|20260116|10:10:18.273042|S|75|49.45|0|75
A|IONQ|20260116|10:10:44.546961|S|63|49.5|0|63
A|IONQ|20260116|10:16:44.474144|S|63|49.77|0|63
A|IONQ|20260116|10:20:00.398168|S|7|49.655|0|7
A|IONQ|20260116|10:20:09.798287|S|25|49.79|0|25
A|IONQ|20260116|10:20:09.798287|S|75|49.79|0|75
A|IONQ|20260116|10:20:11.574595|S|75|49.78|0|75
A|IONQ|20260116|10:20:24.573274|S|75|49.81|0|75
A|IONQ|20260116|10:22:34.527814|S|63|49.645|0|63
A|IONQ|20260116|10:22:34.527889|S|37|49.645|0|37
A|IONQ|20260116|10:27:07.655065|S|75|49.61|0|75
A|IONQ|20260116|10:27:31.034197|S|75|49.64|0|75
A|IONQ|20260116|10:29:00.423356|S|5|49.6|0|5
A|IONQ|20260116|10:50:13.030377|S|75|48.86|0|75
A|IONQ|20260116|10:51:42.835602|S|6|49.29|0|6
A|IONQ|20260116|10:51:54.501179|S|6|49.375|0|6
A|IONQ|20260116|10:51:54.796246|S|1|49.39|0|1
A|IONQ|20260116|10:59:21.463023|S|75|49.935|0|75
A|IONQ|20260116|10:59:41.505141|E|100|49.95|0|100
A|IONQ|20260116|10:59:41.505271|E|100|49.95|0|100
A|IONQ|20260116|10:59:48.394501|E|100|49.97|0|100
A|IONQ|20260116|11:04:14.353241|S|100|50.05|0|100
A|IONQ|20260116|11:04:16.603221|S|7|50.095|0|7
A|IONQ|20260116|11:04:46.675162|S|8|50.31|0|8
A|IONQ|20260116|11:04:46.675173|S|8|50.31|0|8
A|IONQ|20260116|11:13:22.436162|S|6|50.37|0|6
A|IONQ|20260116|11:16:49.851671|S|75|50.905|0|75
A|IONQ|20260116|11:16:54.120177|S|75|50.96|0|75
A|IONQ|20260116|11:16:54.327438|S|100|50.96|0|100
A|IONQ|20260116|11:17:30.138968|S|7|51.13|0|7
A|IONQ|20260116|11:20:18.487760|S|6|50.57|0|6
A|IONQ|20260116|11:20:45.699047|S|75|50.34|0|75
A|IONQ|20260116|11:22:06.398762|S|50|50.62|0|50
A|IONQ|20260116|11:31:01.270855|S|7|50.3|0|7
A|IONQ|20260116|11:32:05.869010|S|75|50.38|0|75
A|IONQ|20260116|11:37:49.566323|S|75|50.595|0|75
A|IONQ|20260116|11:38:04.264250|S|75|50.62|0|75
A|IONQ|20260116|11:39:13.350485|S|75|50.6|0|75
A|IONQ|20260116|11:41:59.939657|S|57|51.2|0|57
A|IONQ|20260116|11:45:33.529965|S|6|50.88|0|6
A|IONQ|20260116|11:46:09.873206|S|75|50.95|0|75
A|IONQ|20260116|11:54:13.208125|S|10|50.79|0|10
A|IONQ|20260116|12:25:21.149809|S|75|50.65|0|75
A|IONQ|20260116|12:41:29.382699|E|75|50.66|0|75
A|IONQ|20260116|12:55:51.990829|S|75|51.065|0|75
A|IONQ|20260116|13:07:46.979529|S|75|51.35|0|75
A|IONQ|20260116|13:16:07.671218|S|52|51.35|0|52
A|IONQ|20260116|13:34:04.310459|S|75|51.6|0|75
A|IONQ|20260116|13:35:00.400083|S|6|51.58|0|6
A|IONQ|20260116|13:46:53.589593|S|5|51.35|0|5
A|IONQ|20260116|13:46:56.087376|S|75|51.32|0|75
A|IONQ|20260116|13:46:56.431609|S|35|51.32|0|35
A|IONQ|20260116|14:03:32.856728|S|75|50.835|0|75
A|IONQ|20260116|14:23:40.338013|S|63|51.145|0|63
A|IONQ|20260116|14:30:35.972938|S|75|50.885|0|75
A|IONQ|20260116|14:30:35.981140|S|75|50.9|0|75
A|IONQ|20260116|14:36:40.545476|S|75|50.815|0|75
A|IONQ|20260116|14:36:40.552195|S|75|50.815|0|75
A|IONQ|20260116|14:52:03.935223|S|75|51.085|0|75
A|IONQ|20260116|15:08:55.865925|S|75|50.84|0|75
A|IONQ|20260116|15:25:41.619552|S|100|50.905|0|100
A|IONQ|20260116|15:30:00.527213|S|75|50.72|0|75
A|IONQ|20260116|15:30:00.749130|S|75|50.64|0|75
A|IONQ|20260116|15:30:01.211955|S|63|50.59|0|63
A|IONQ|20260116|15:30:17.051577|S|1|50.55|0|1
A|IONQ|20260116|15:30:36.044476|S|30|50.57|0|30
A|IONQ|20260116|15:34:25.009370|S|1050|50.8|0|1050
A|IONQ|20260116|15:34:34.340302|S|600|50.79|0|600
A|IONQ|20260116|15:35:34.426786|S|8|50.82|0|8
A|IONQ|20260116|15:40:22.655143|S|63|51.045|0|63
A|IONQ|20260116|15:40:22.655248|S|63|51.045|0|63
A|IONQ|20260116|15:40:22.655377|S|44|51.045|0|44
A|IONQ|20260116|15:40:30.850093|S|1|50.98|0|1
A|IONQ|20260116|15:40:38.572705|S|30|50.92|0|30
A|IONQ|20260116|15:44:35.200152|S|1|50.95|0|1
A|IONQ|20260116|15:44:46.212558|S|1|50.93|0|1
A|IONQ|20260116|15:45:07.771338|S|30|50.93|0|30
A|IONQ|20260116|15:45:31.926681|S|1|50.9|0|1
A|IONQ|20260116|15:46:25.022152|S|30|50.88|0|30
A|IONQ|20260116|15:49:00.046075|S|75|50.9|0|75
A|IONQ|20260116|15:49:00.046163|S|75|50.9|0|75
A|IONQ|20260116|15:51:14.298543|S|50|51.05|0|50
A|IONQ|20260116|15:51:33.071660|S|75|51.12|0|75
A|IONQ|20260116|15:56:33.857092|S|1|50.83|0|1
A|IONQ|20260116|15:57:02.953656|S|30|50.77|0|30
A|IONQ|20260116|15:57:04.317335|S|75|50.815|0|75
A|IONQ|20260116|15:57:27.302337|S|75|50.69|0|75
A|IONQ|20260116|15:58:43.989875|S|10|50.74|0|10
A|IONQ|20260116|15:59:00.823017|S|100|50.805|0|100
A|IONQ|20260116|15:59:00.823623|S|100|50.805|0|100
A|IONQ|20260116|15:59:44.791393|S|200|50.85|0|200
A|IONQ|20260116|15:59:59.545798|S|10|50.78|0|10
A|IONQ|20260116|15:59:59.546027|S|10|50.77|0|10
A|IONS|20260116|09:40:26.137854|S|1|77.37|0|1
A|IONS|20260116|11:00:40.189870|S|100|75.91|0|100
A|IONS|20260116|12:25:07.451872|S|3|76.27|0|3
A|IONS|20260116|12:57:29.515176|S|42|75.98|0|42
A|IONS|20260116|15:55:00.194518|S|100|76.38|0|100
A|IONS|20260116|15:55:00.194531|S|100|76.38|0|100
A|IONX|20260116|09:45:48.440933|S|100|24.105|0|100
A|IONX|20260116|09:45:48.440934|S|59|24.15|0|59
A|IONX|20260116|09:52:58.771602|E|100|24.88|0|100
A|IONX|20260116|11:41:00.103879|E|100|27.24|0|100
A|IONX|20260116|13:46:53.723251|S|100|27.39|0|100
A|IONX|20260116|13:46:53.908255|S|100|27.34|0|100
A|IONZ|20260116|09:45:48.440906|S|275|18.5|0|275
A|IONZ|20260116|11:00:00.457673|S|100|16.83|0|100
A|IONZ|20260116|11:20:13.661148|S|100|16.475|0|100
A|IONZ|20260116|11:40:56.158851|S|100|16.06|0|100
A|IONZ|20260116|11:54:49.137356|S|110|16.31|0|110
A|IONZ|20260116|12:55:52.796939|E|10|16.1|0|10
A|IONZ|20260116|12:57:02.373538|S|110|15.85|0|110
A|IONZ|20260116|13:09:50.661914|S|110|15.82|0|110
A|IONZ|20260116|13:41:03.086663|S|110|15.565|0|110
A|IONZ|20260116|14:01:00.769690|S|365|16.26|0|365
A|IOT|20260116|09:34:03.296519|S|20|34.5|0|20
A|IOT|20260116|09:55:43.559380|S|100|34.515|0|100
A|IOT|20260116|09:58:20.476885|S|6|34.54|0|6
A|IOT|20260116|10:10:29.626453|S|1|34.75|0|1
A|IOT|20260116|10:33:31.428455|S|100|34.9|0|100
A|IOT|20260116|10:41:24.740583|S|20|34.7|0|20
A|IOT|20260116|10:44:25.279354|S|10|34.65|0|10
A|IOT|20260116|10:45:23.507180|S|100|34.63|0|100
A|IOT|20260116|10:49:30.996597|S|10|34.54|0|10
A|IOT|20260116|10:50:24.816729|S|100|34.61|0|100
A|IOT|20260116|11:19:09.168981|S|150|35.25|0|150
A|IOT|20260116|11:34:32.904245|S|100|35.56|0|100
A|IOT|20260116|11:40:05.822067|S|381|35.57|0|381
A|IOT|20260116|12:16:36.026849|S|9|35.51|0|9
A|IOT|20260116|12:16:36.026908|S|1|35.5|0|1
A|IOT|20260116|12:19:39.384691|S|34|35.35|0|34
A|IOT|20260116|12:19:39.384921|S|334|35.35|0|334
A|IOT|20260116|12:30:02.276766|S|110|35.1|0|110
A|IOT|20260116|12:30:41.102880|S|350|35.05|0|350
A|IOT|20260116|12:49:45.308122|S|200|35.07|0|200
A|IOT|20260116|12:49:45.308192|S|145|35.07|0|145
A|IOT|20260116|12:54:54.231168|S|30|35.04|0|30
A|IOT|20260116|12:58:52.435675|S|357|35.07|0|357
A|IOT|20260116|12:58:52.435675|S|300|35.07|0|300
A|IOT|20260116|12:58:52.435675|S|110|35.08|0|110
A|IOT|20260116|12:58:52.435676|S|201|35.07|0|201
A|IOT|20260116|12:58:52.436642|S|99|35.07|0|99
A|IOT|20260116|12:58:52.436642|S|71|35.07|0|71
A|IOT|20260116|12:58:52.436643|S|9|35.07|0|9
A|IOT|20260116|12:58:52.436729|S|51|35.07|0|51
A|IOT|20260116|13:10:55.224571|S|100|35.2|0|100
A|IOT|20260116|13:10:55.224608|S|60|35.2|0|60
A|IOT|20260116|13:16:25.673615|S|181|35.27|0|181
A|IOT|20260116|13:16:25.673674|S|122|35.27|0|122
A|IOT|20260116|13:16:25.673674|S|19|35.27|0|19
A|IOT|20260116|13:33:45.393446|S|100|35.3|0|100
A|IOT|20260116|13:35:33.126228|S|80|35.27|0|80
A|IOT|20260116|14:01:08.446843|S|10|35.06|0|10
A|IOT|20260116|14:01:08.916786|S|120|35.035|0|120
A|IOT|20260116|14:02:11.420162|S|120|35|0|120
A|IOT|20260116|14:07:54.817033|S|80|35.03|0|80
A|IOT|20260116|14:28:28.917097|S|100|34.785|0|100
A|IOT|20260116|15:05:33.725987|S|100|34.845|0|100
A|IOT|20260116|15:11:18.964735|S|100|34.82|0|100
A|IOT|20260116|15:12:11.584967|S|5|34.84|0|5
A|IOT|20260116|15:56:01.772802|S|200|35.03|0|200
A|IOT|20260116|15:58:01.102928|S|100|35.045|0|100
A|IOT|20260116|15:58:01.102962|S|23|35.045|0|23
A|IOT|20260116|15:58:01.104267|S|77|35.055|0|77
A|IOT|20260116|15:59:14.521798|S|200|34.975|0|200
A|IOVA|20260116|09:31:35.184571|S|100|2.255|0|100
A|IOVA|20260116|09:31:37.187810|S|100|2.255|0|100
A|IOVA|20260116|09:33:39.972325|S|127|2.24|0|127
A|IOVA|20260116|09:33:39.972325|S|60|2.24|0|60
A|IOVA|20260116|09:36:43.993055|S|239|2.24|0|239
A|IOVA|20260116|09:36:43.993055|S|108|2.24|0|108
A|IOVA|20260116|09:39:20.838067|S|1|2.24|0|1
A|IOVA|20260116|09:39:20.838067|S|143|2.24|0|143
A|IOVA|20260116|09:39:51.292499|S|36|2.24|0|36
A|IOVA|20260116|09:39:51.292499|S|75|2.24|0|75
A|IOVA|20260116|11:14:33.581070|S|83|2.29|0|83
A|IOVA|20260116|11:46:00.495178|S|1584|2.275|0|1584
A|IOVA|20260116|11:46:00.495179|S|771|2.275|0|771
A|IOVA|20260116|11:46:00.495276|S|1584|2.275|0|1584
A|IOVA|20260116|11:46:00.495302|S|771|2.275|0|771
A|IOVA|20260116|11:46:00.506343|S|1584|2.285|0|1584
A|IOVA|20260116|11:46:11.436974|S|1584|2.295|0|1584
A|IOVA|20260116|11:48:17.366556|S|100|2.3|0|100
A|IOVA|20260116|11:50:20.225154|S|100|2.3|0|100
A|IOVA|20260116|11:53:07.055770|S|100|2.3|0|100
A|IOVA|20260116|11:53:07.056274|S|100|2.3|0|100
A|IOVA|20260116|11:54:04.817972|S|1584|2.325|0|1584
A|IOVA|20260116|11:54:15.667211|S|1584|2.325|0|1584
A|IOVA|20260116|11:54:15.667296|S|1584|2.325|0|1584
A|IOVA|20260116|11:56:38.702005|S|1584|2.335|0|1584
A|IOVA|20260116|11:56:38.702092|S|1584|2.335|0|1584
A|IOVA|20260116|11:56:40.701846|S|1584|2.335|0|1584
A|IOVA|20260116|11:58:43.622832|S|1584|2.335|0|1584
A|IOVA|20260116|11:59:43.093892|S|1600|2.325|0|1600
A|IOVA|20260116|11:59:47.252276|S|1981|2.325|0|1981
A|IOVA|20260116|11:59:50.353517|S|751|2.325|0|751
A|IOVA|20260116|11:59:50.353598|S|1149|2.325|0|1149
A|IOVA|20260116|11:59:57.563933|S|1819|2.325|0|1819
A|IOVA|20260116|12:03:47.744892|S|100|2.345|0|100
A|IOVA|20260116|12:27:33.999427|S|870|2.33|0|870
A|IOVA|20260116|12:28:53.401422|S|100|2.35|0|100
A|IOVA|20260116|12:40:20.681850|S|100|2.35|0|100
A|IOVA|20260116|12:52:02.997913|S|100|2.355|0|100
A|IOVA|20260116|13:29:29.651141|S|200|2.395|0|200
A|IOVA|20260116|13:49:11.587579|S|100|2.37|0|100
A|IOVA|20260116|13:49:59.971852|S|296|2.385|0|296
A|IOVA|20260116|13:49:59.971957|S|500|2.385|0|500
A|IOVA|20260116|14:05:56.069647|S|500|2.365|0|500
A|IOVA|20260116|14:15:54.692779|S|500|2.335|0|500
A|IOVA|20260116|14:15:54.697738|S|100|2.36|0|100
A|IOVA|20260116|14:16:12.715221|S|100|2.345|0|100
A|IOVA|20260116|14:16:12.715529|S|400|2.345|0|400
A|IOVA|20260116|14:16:12.715582|S|400|2.345|0|400
A|IOVA|20260116|14:46:43.153915|S|100|2.32|0|100
A|IOVA|20260116|15:03:17.156916|S|704|2.34|0|704
A|IOVA|20260116|15:57:29.780601|S|1035|2.365|0|1035
A|IP|20260116|09:31:06.357078|S|100|43.44|0|100
A|IP|20260116|09:32:38.036103|S|10|43.48|0|10
A|IP|20260116|09:35:09.741552|S|900|43.22|0|900
A|IP|20260116|09:35:09.741599|S|266|43.22|0|266
A|IP|20260116|09:35:09.741669|S|34|43.22|0|34
A|IP|20260116|09:38:02.061566|S|50|43.12|0|50
A|IP|20260116|09:39:15.731642|S|88|43.06|0|88
A|IP|20260116|09:39:15.731766|S|100|43.06|0|100
A|IP|20260116|09:39:15.732417|S|104|43.06|0|104
A|IP|20260116|09:39:32.287564|S|10|43.13|0|10
A|IP|20260116|09:40:46.534245|S|244|43.2|0|244
A|IP|20260116|09:40:46.534245|S|956|43.2|0|956
A|IP|20260116|09:40:46.534246|S|100|43.2|0|100
A|IP|20260116|09:42:00.139920|S|1500|43.19|0|1500
A|IP|20260116|09:42:00.139920|S|382|43.19|0|382
A|IP|20260116|09:49:37.667936|S|10|43.22|0|10
A|IP|20260116|09:57:03.308130|S|100|43.27|0|100
A|IP|20260116|10:08:15.319714|S|100|43.18|0|100
A|IP|20260116|10:09:19.961563|S|100|43.21|0|100
A|IP|20260116|10:10:37.023077|S|67|43.25|0|67
A|IP|20260116|10:10:37.023078|S|72|43.25|0|72
A|IP|20260116|10:10:37.023325|S|41|43.25|0|41
A|IP|20260116|11:21:05.931430|S|100|43.155|0|100
A|IP|20260116|11:21:05.993517|S|100|43.15|0|100
A|IP|20260116|11:38:43.379620|S|5|43.18|0|5
A|IP|20260116|11:56:25.588744|S|1|43.345|0|1
A|IP|20260116|11:56:25.689481|S|1|43.345|0|1
A|IP|20260116|12:04:20.956331|S|1|43.24|0|1
A|IP|20260116|12:45:35.854327|S|5|43.31|0|5
A|IP|20260116|12:47:37.678664|S|100|43.3|0|100
A|IP|20260116|12:57:14.901553|S|1|43.3|0|1
A|IP|20260116|13:32:34.166613|S|4|43.35|0|4
A|IP|20260116|13:46:53.715584|S|1|43.2|0|1
A|IP|20260116|13:54:27.223447|S|1|43.2|0|1
A|IP|20260116|14:13:58.230750|S|120|43.17|0|120
A|IP|20260116|14:28:45.617646|S|150|43.05|0|150
A|IP|20260116|14:29:31.434692|S|150|43.03|0|150
A|IP|20260116|14:29:31.434893|S|120|43.03|0|120
A|IP|20260116|14:31:09.903284|S|1|42.92|0|1
A|IP|20260116|14:31:13.054382|S|1|42.92|0|1
A|IP|20260116|14:31:13.154500|S|1|42.92|0|1
A|IP|20260116|15:14:16.697867|S|100|43.3|0|100
A|IP|20260116|15:55:25.201618|S|1|43.44|0|1
A|IP|20260116|15:55:25.202376|S|56|43.44|0|56
A|IP|20260116|15:55:25.202376|S|144|43.44|0|144
A|IP|20260116|15:55:25.205011|S|44|43.44|0|44
A|IP|20260116|15:59:10.362118|S|100|43.42|0|100
A|IPAR|20260116|12:19:53.576306|S|94|89.32|0|94
A|IPAR|20260116|12:19:53.625278|S|96|89.28|0|96
A|IPAR|20260116|14:11:31.651475|S|100|89.63|0|100
A|IPAR|20260116|15:37:56.325322|S|73|89.57|0|73
A|IPAR|20260116|15:37:56.325489|S|7|89.57|0|7
A|IPDN|20260116|11:02:56.828219|S|100|1.08|0|100
A|IPGP|20260116|09:39:49.385951|S|3|80.44|0|3
A|IPGP|20260116|09:46:55.043780|S|49|79.9|0|49
A|IPGP|20260116|09:47:07.922403|S|54|79.89|0|54
A|IPGP|20260116|13:02:54.766742|S|5|79.5|0|5
A|IPGP|20260116|14:18:22.986181|S|100|80.1|0|100
A|IPGP|20260116|15:30:01.789594|S|90|81.03|0|90
A|IPGP|20260116|15:57:31.629017|S|200|81.74|0|200
A|IPM|20260116|12:19:50.848483|S|100|1.76|0|100
A|IPM|20260116|13:56:40.330497|S|100|1.88|0|100
A|IPM|20260116|14:51:59.120943|S|100|1.85|0|100
A|IPM|20260116|15:10:08.729743|S|100|1.86|0|100
A|IPX|20260116|10:08:09.437947|S|30|48.07|0|30
A|IPX|20260116|14:29:01.401435|S|30|47.4|0|30
A|IQ|20260116|09:51:39.170163|S|100|1.97|0|100
A|IQ|20260116|10:11:41.873969|S|30|1.985|0|30
A|IQ|20260116|10:12:31.803094|S|200|1.985|0|200
A|IQ|20260116|10:12:56.604647|S|90|1.99|0|90
A|IQ|20260116|10:29:07.176374|S|2500|1.985|0|2500
A|IQ|20260116|10:33:28.023840|S|100|1.98|0|100
A|IQ|20260116|11:05:19.268746|S|100|1.96|0|100
A|IQ|20260116|11:50:11.648209|S|400|1.95|0|400
A|IQ|20260116|11:51:08.958728|S|400|1.95|0|400
A|IQ|20260116|13:04:02.526551|S|220|1.96|0|220
A|IQ|20260116|14:52:27.585638|S|3200|1.955|0|3200
A|IQI|20260116|13:40:55.881054|S|100|10.11|0|100
A|IQI|20260116|13:54:09.429656|S|100|10.11|0|100
A|IQI|20260116|14:31:47.398858|S|100|10.1|0|100
A|IQLT|20260116|10:18:35.569370|S|500|47.17|0|500
A|IQLT|20260116|15:25:42.982302|S|248|47.24|0|248
A|IQV|20260116|09:49:09.447628|S|100|239.93|0|100
A|IQV|20260116|11:14:38.979098|S|4|240.73|0|4
A|IQV|20260116|11:29:55.388251|S|6|240.71|0|6
A|IQV|20260116|12:51:20.859718|S|43|239.46|0|43
A|IQV|20260116|12:51:29.362738|S|31|239.46|0|31
A|IQV|20260116|12:56:28.049561|S|1|239.51|0|1
A|IQV|20260116|12:56:28.051902|S|8|239.38|0|8
A|IQV|20260116|12:56:28.051902|S|126|239.38|0|126
A|IQV|20260116|13:01:33.017266|S|5|239.54|0|5
A|IQV|20260116|15:34:21.895429|S|4|238.26|0|4
A|IR|20260116|10:47:44.432786|S|100|87.64|0|100
A|IR|20260116|11:04:45.042266|S|60|87.73|0|60
A|IR|20260116|13:35:07.774013|S|8|88.05|0|8
A|IR|20260116|13:35:07.774014|S|192|88.05|0|192
A|IR|20260116|13:39:21.925857|S|300|87.95|0|300
A|IR|20260116|13:39:21.926603|S|82|87.95|0|82
A|IR|20260116|13:39:21.927051|S|100|87.95|0|100
A|IR|20260116|13:41:09.553570|S|100|87.91|0|100
A|IR|20260116|13:41:09.553580|S|100|87.91|0|100
A|IR|20260116|13:51:15.817791|S|34|87.97|0|34
A|IR|20260116|13:51:15.818025|S|200|87.97|0|200
A|IR|20260116|13:58:52.346937|S|8|88.1|0|8
A|IR|20260116|13:58:59.509245|S|100|88.09|0|100
A|IR|20260116|13:58:59.509289|S|8|88.09|0|8
A|IR|20260116|13:58:59.509308|S|100|88.09|0|100
A|IR|20260116|13:58:59.509308|S|100|88.09|0|100
A|IR|20260116|13:58:59.509336|S|8|88.09|0|8
A|IR|20260116|13:58:59.509337|S|8|88.09|0|8
A|IR|20260116|13:58:59.509372|S|38|88.09|0|38
A|IR|20260116|13:58:59.509373|S|38|88.09|0|38
A|IR|20260116|13:58:59.509374|S|62|88.07|0|62
A|IR|20260116|13:58:59.514593|S|38|88.07|0|38
A|IR|20260116|13:58:59.514593|S|3|88.07|0|3
A|IR|20260116|13:58:59.517138|S|100|88.07|0|100
A|IR|20260116|13:58:59.517138|S|97|88.07|0|97
A|IR|20260116|13:58:59.517255|S|100|88.07|0|100
A|IR|20260116|13:58:59.517613|S|100|88.07|0|100
A|IR|20260116|15:04:46.693812|S|93|88.06|0|93
A|IR|20260116|15:09:55.243332|S|200|88.06|0|200
A|IR|20260116|15:09:55.243333|S|200|88.06|0|200
A|IR|20260116|15:15:15.793709|S|300|88.08|0|300
A|IR|20260116|15:15:15.795474|S|200|88.08|0|200
A|IR|20260116|15:15:15.795649|S|18|88.07|0|18
A|IR|20260116|15:15:15.795704|S|18|88.07|0|18
A|IR|20260116|15:15:15.795704|S|182|88.07|0|182
A|IR|20260116|15:55:42.698598|S|16|88.37|0|16
A|IR|20260116|15:55:42.698735|S|116|88.37|0|116
A|IR|20260116|15:55:42.999957|S|81|88.37|0|81
A|IR|20260116|15:55:42.999979|S|87|88.37|0|87
A|IR|20260116|15:59:49.648479|S|100|88.18|0|100
A|IRD|20260116|11:11:54.622903|S|1|2.09|0|1
A|IRD|20260116|11:12:49.620967|S|1|2.09|0|1
A|IRD|20260116|11:20:07.439981|S|1|2.08|0|1
A|IRD|20260116|11:20:22.440867|S|1|2.08|0|1
A|IRD|20260116|11:20:42.440504|S|1|2.08|0|1
A|IRD|20260116|11:23:11.502374|S|3|2.08|0|3
A|IRD|20260116|11:31:35.089796|S|1|2.07|0|1
A|IRD|20260116|11:33:34.203645|S|1|2.07|0|1
A|IRD|20260116|11:36:26.684906|S|1|2.06|0|1
A|IRDM|20260116|09:37:42.689493|S|100|18.57|0|100
A|IRDM|20260116|09:50:46.647780|S|100|18.45|0|100
A|IRDM|20260116|10:06:50.017060|S|100|18.815|0|100
A|IRDM|20260116|11:20:28.723056|S|100|18.74|0|100
A|IRDM|20260116|11:20:28.723086|S|100|18.74|0|100
A|IRDM|20260116|12:17:45.272396|S|2|18.66|0|2
A|IRDM|20260116|12:18:01.102316|S|2|18.67|0|2
A|IRDM|20260116|12:27:21.930355|S|2|18.7|0|2
A|IRDM|20260116|13:54:37.240954|S|100|19|0|100
A|IRE|20260116|09:34:15.392526|S|100|11.245|0|100
A|IRE|20260116|09:47:54.807781|S|100|11.75|0|100
A|IRE|20260116|09:48:12.295797|S|100|11.67|0|100
A|IRE|20260116|09:48:51.714683|S|100|11.9|0|100
A|IRE|20260116|09:49:05.024864|S|150|11.95|0|150
A|IRE|20260116|09:51:53.404460|S|100|11.805|0|100
A|IRE|20260116|10:00:09.381120|S|100|11.64|0|100
A|IRE|20260116|10:00:09.381121|S|50|11.64|0|50
A|IRE|20260116|10:00:29.794656|S|280|11.55|0|280
A|IRE|20260116|10:05:08.504586|S|100|11.815|0|100
A|IRE|20260116|10:10:25.046156|S|100|12.145|0|100
A|IRE|20260116|10:10:25.078240|S|100|12.095|0|100
A|IRE|20260116|10:10:25.078851|S|50|12.095|0|50
A|IRE|20260116|10:10:25.078851|S|300|12.09|0|300
A|IRE|20260116|10:15:19.271531|S|160|11.98|0|160
A|IRE|20260116|10:23:08.353500|S|150|11.945|0|150
A|IRE|20260116|10:26:41.498722|S|100|11.96|0|100
A|IRE|20260116|10:43:20.602131|S|100|11.56|0|100
A|IRE|20260116|10:49:58.319199|S|100|11.67|0|100
A|IRE|20260116|10:55:25.798071|S|100|11.96|0|100
A|IRE|20260116|10:58:54.605231|S|300|12.25|0|300
A|IRE|20260116|10:59:39.230690|S|100|12.25|0|100
A|IRE|20260116|10:59:39.230707|S|100|12.25|0|100
A|IRE|20260116|10:59:39.230708|S|200|12.25|0|200
A|IRE|20260116|11:06:49.320124|S|100|12.365|0|100
A|IRE|20260116|11:07:22.945740|S|100|12.45|0|100
A|IRE|20260116|11:07:22.945740|S|14|12.45|0|14
A|IRE|20260116|11:07:22.946650|S|100|12.45|0|100
A|IRE|20260116|11:07:22.946874|S|100|12.45|0|100
A|IRE|20260116|11:10:48.396885|S|1100|12.41|0|1100
A|IRE|20260116|11:22:34.706164|S|300|12.56|0|300
A|IRE|20260116|11:26:54.481184|S|300|12.49|0|300
A|IRE|20260116|11:48:31.349587|S|100|12.93|0|100
A|IRE|20260116|11:48:31.350058|S|100|12.93|0|100
A|IRE|20260116|11:48:31.365871|S|100|12.93|0|100
A|IRE|20260116|11:55:52.379563|S|300|12.92|0|300
A|IRE|20260116|11:59:40.150824|S|300|12.95|0|300
A|IRE|20260116|12:04:48.581104|S|100|13.03|0|100
A|IRE|20260116|12:04:48.581327|S|100|13.03|0|100
A|IRE|20260116|12:26:23.194651|S|300|12.59|0|300
A|IRE|20260116|12:32:31.084322|S|100|12.72|0|100
A|IRE|20260116|12:32:31.085297|S|100|12.72|0|100
A|IRE|20260116|12:32:31.421721|S|100|12.72|0|100
A|IRE|20260116|12:32:31.421742|S|100|12.72|0|100
A|IRE|20260116|12:41:13.059524|S|300|12.71|0|300
A|IRE|20260116|12:42:00.950901|S|110|12.775|0|110
A|IRE|20260116|12:53:53.224965|S|100|12.97|0|100
A|IRE|20260116|12:53:53.224989|S|10|12.97|0|10
A|IRE|20260116|12:59:00.813596|S|110|13.065|0|110
A|IRE|20260116|13:08:42.238371|S|200|13.23|0|200
A|IRE|20260116|13:46:53.863185|S|460|13.19|0|460
A|IRE|20260116|13:46:53.863185|S|170|13.185|0|170
A|IRE|20260116|14:20:41.581620|S|120|12.865|0|120
A|IRE|20260116|14:20:41.581620|S|230|12.87|0|230
A|IRE|20260116|15:01:59.109038|S|180|13|0|180
A|IRE|20260116|15:52:58.462564|S|190|13.115|0|190
A|IRE|20260116|15:58:46.466019|S|300|12.94|0|300
A|IREN|20260116|09:30:45.436968|S|100|52.43|0|100
A|IREN|20260116|09:31:04.297415|S|100|52.22|0|100
A|IREN|20260116|09:32:59.359749|S|50|53.34|0|50
A|IREN|20260116|09:33:40.052642|S|150|53.56|0|150
A|IREN|20260116|09:35:20.964111|S|150|53.71|0|150
A|IREN|20260116|09:36:27.002393|S|100|53|0|100
A|IREN|20260116|09:37:13.142723|S|1|52.59|0|1
A|IREN|20260116|09:37:14.582439|S|100|52.57|0|100
A|IREN|20260116|09:39:07.066320|S|5|52.59|0|5
A|IREN|20260116|09:39:07.066341|S|145|52.59|0|145
A|IREN|20260116|09:39:07.066341|S|55|52.58|0|55
A|IREN|20260116|09:39:29.813814|S|100|52.25|0|100
A|IREN|20260116|09:41:09.574739|S|400|52.84|0|400
A|IREN|20260116|09:41:34.112567|S|100|52.85|0|100
A|IREN|20260116|09:42:04.504223|S|150|53.51|0|150
A|IREN|20260116|09:42:04.504299|S|100|53.51|0|100
A|IREN|20260116|09:43:05.440276|S|150|53.76|0|150
A|IREN|20260116|09:46:02.076022|S|150|54.315|0|150
A|IREN|20260116|09:46:02.255655|S|100|54.325|0|100
A|IREN|20260116|09:46:02.255684|S|50|54.325|0|50
A|IREN|20260116|09:46:04.073847|S|150|54.37|0|150
A|IREN|20260116|09:46:04.073847|S|150|54.36|0|150
A|IREN|20260116|09:46:05.631422|S|150|54.39|0|150
A|IREN|20260116|09:48:03.554797|S|150|54.81|0|150
A|IREN|20260116|09:48:33.578515|S|100|54.835|0|100
A|IREN|20260116|09:48:33.668265|S|100|54.835|0|100
A|IREN|20260116|09:48:35.588223|S|250|54.825|0|250
A|IREN|20260116|09:48:37.832967|S|100|54.92|0|100
A|IREN|20260116|09:48:45.287651|S|100|55.04|0|100
A|IREN|20260116|09:48:48.144147|S|8|55.16|0|8
A|IREN|20260116|09:48:54.051349|S|100|55.13|0|100
A|IREN|20260116|09:49:00.679835|S|100|55.25|0|100
A|IREN|20260116|09:49:01.527241|S|100|55.31|0|100
A|IREN|20260116|09:49:16.079474|S|150|55.24|0|150
A|IREN|20260116|09:49:45.419211|S|100|55.07|0|100
A|IREN|20260116|09:54:46.996919|S|10|54.71|0|10
A|IREN|20260116|09:59:02.062376|S|150|54.97|0|150
A|IREN|20260116|09:59:58.032490|S|8|54.675|0|8
A|IREN|20260116|10:02:54.399387|S|100|54.705|0|100
A|IREN|20260116|10:08:34.876616|S|100|55.41|0|100
A|IREN|20260116|10:08:59.385066|S|150|55.605|0|150
A|IREN|20260116|10:10:00.411911|S|100|55.75|0|100
A|IREN|20260116|10:12:25.463290|S|21|55.41|0|21
A|IREN|20260116|10:13:21.694185|S|24|55.35|0|24
A|IREN|20260116|10:23:48.237606|S|2|55.35|0|2
A|IREN|20260116|10:25:46.192337|S|100|55.275|0|100
A|IREN|20260116|10:33:22.407638|S|100|55.74|0|100
A|IREN|20260116|10:36:03.964095|S|11|55.245|0|11
A|IREN|20260116|10:41:43.357887|S|11|54.4|0|11
A|IREN|20260116|10:42:58.964113|S|100|54.39|0|100
A|IREN|20260116|10:43:24.139676|S|100|54.27|0|100
A|IREN|20260116|10:50:34.593158|S|7|54.79|0|7
A|IREN|20260116|10:51:48.595301|S|9|55.15|0|9
A|IREN|20260116|10:52:33.146883|S|100|55.395|0|100
A|IREN|20260116|10:54:18.523713|S|7|55.03|0|7
A|IREN|20260116|10:56:02.686465|S|100|55.495|0|100
A|IREN|20260116|11:15:50.687201|S|1|55.93|0|1
A|IREN|20260116|11:19:54.829734|S|100|56.36|0|100
A|IREN|20260116|11:20:17.357119|S|9|56.59|0|9
A|IREN|20260116|11:21:53.063827|S|150|56.63|0|150
A|IREN|20260116|11:22:19.736172|S|100|56.69|0|100
A|IREN|20260116|11:22:21.003396|S|191|56.69|0|191
A|IREN|20260116|11:24:23.646108|S|100|56.875|0|100
A|IREN|20260116|11:24:23.646121|S|14|56.875|0|14
A|IREN|20260116|11:24:23.646170|S|14|56.875|0|14
A|IREN|20260116|11:25:05.246422|S|100|56.65|0|100
A|IREN|20260116|11:25:05.246580|S|100|56.65|0|100
A|IREN|20260116|11:25:05.246581|S|44|56.65|0|44
A|IREN|20260116|11:32:42.264053|S|13|57.14|0|13
A|IREN|20260116|11:32:52.556489|S|12|56.86|0|12
A|IREN|20260116|11:35:54.725501|S|150|57.115|0|150
A|IREN|20260116|11:40:53.032682|S|200|57.43|0|200
A|IREN|20260116|11:58:51.687591|S|150|57.64|0|150
A|IREN|20260116|12:08:38.473743|S|100|56.99|0|100
A|IREN|20260116|12:08:38.480075|S|150|56.99|0|150
A|IREN|20260116|12:14:05.884901|S|110|56.78|0|110
A|IREN|20260116|12:16:54.128170|S|9|56.89|0|9
A|IREN|20260116|12:21:58.881972|S|110|57.12|0|110
A|IREN|20260116|12:25:10.106416|S|50|56.68|0|50
A|IREN|20260116|12:27:06.596193|S|1|56.92|0|1
A|IREN|20260116|12:49:02.594925|S|110|57.825|0|110
A|IREN|20260116|12:50:03.899728|S|100|57.67|0|100
A|IREN|20260116|12:51:51.540153|S|10|57.57|0|10
A|IREN|20260116|12:53:49.006709|S|2|57.7|0|2
A|IREN|20260116|12:54:29.402672|S|100|57.61|0|100
A|IREN|20260116|12:54:29.403193|S|100|57.61|0|100
A|IREN|20260116|12:54:29.403284|S|100|57.61|0|100
A|IREN|20260116|12:55:58.594560|S|100|57.66|0|100
A|IREN|20260116|12:55:58.594573|S|10|57.66|0|10
A|IREN|20260116|13:05:45.669834|S|100|57.955|0|100
A|IREN|20260116|13:05:57.292365|S|100|57.94|0|100
A|IREN|20260116|13:06:09.194368|S|100|57.88|0|100
A|IREN|20260116|13:06:19.444112|S|100|57.9|0|100
A|IREN|20260116|13:06:57.405760|S|100|58.005|0|100
A|IREN|20260116|13:07:21.352914|S|200|58.225|0|200
A|IREN|20260116|13:13:25.629085|S|110|58.16|0|110
A|IREN|20260116|13:39:49.233842|S|110|58.48|0|110
A|IREN|20260116|13:44:46.867855|S|12|58.45|0|12
A|IREN|20260116|13:47:12.045577|S|100|58.625|0|100
A|IREN|20260116|13:48:05.368225|S|11|58.52|0|11
A|IREN|20260116|13:55:11.992537|S|23|58.22|0|23
A|IREN|20260116|14:03:02.365620|S|15|58.4|0|15
A|IREN|20260116|14:15:36.404030|S|11|58.1|0|11
A|IREN|20260116|14:21:06.356678|S|150|57.615|0|150
A|IREN|20260116|14:24:06.444799|S|1|57.73|0|1
A|IREN|20260116|14:27:07.552044|S|100|57.76|0|100
A|IREN|20260116|14:29:46.503185|S|9|57.7|0|9
A|IREN|20260116|14:31:53.602359|S|9|57.57|0|9
A|IREN|20260116|14:44:56.508528|S|150|57.98|0|150
A|IREN|20260116|14:52:49.039958|S|120|57.745|0|120
A|IREN|20260116|15:00:48.576115|S|100|57.765|0|100
A|IREN|20260116|15:00:48.582404|S|50|57.765|0|50
A|IREN|20260116|15:02:24.635869|S|48|57.84|0|48
A|IREN|20260116|15:02:24.635871|S|52|57.84|0|52
A|IREN|20260116|15:03:27.950827|S|8|57.815|0|8
A|IREN|20260116|15:23:38.598486|S|150|58.48|0|150
A|IREN|20260116|15:25:47.550663|S|6|58.49|0|6
A|IREN|20260116|15:27:38.822157|S|150|58.27|0|150
A|IREN|20260116|15:27:57.213933|S|100|58.315|0|100
A|IREN|20260116|15:32:28.433551|S|67|58.24|0|67
A|IREN|20260116|15:33:42.841917|S|100|58.42|0|100
A|IREN|20260116|15:36:25.881350|S|160|58.47|0|160
A|IREN|20260116|15:39:09.882714|S|200|58.39|0|200
A|IREN|20260116|15:45:07.042116|S|57|58.43|0|57
A|IREN|20260116|15:45:07.042173|S|23|58.43|0|23
A|IREN|20260116|15:45:29.551837|S|100|58.35|0|100
A|IREN|20260116|15:48:59.533170|S|3|58.07|0|3
A|IREN|20260116|15:49:37.368904|S|100|58.08|0|100
A|IREN|20260116|15:51:20.050386|S|190|58.07|0|190
A|IREN|20260116|15:52:58.508435|S|150|58.11|0|150
A|IREN|20260116|15:53:24.558390|S|100|58.17|0|100
A|IREN|20260116|15:53:49.336568|S|100|58.13|0|100
A|IREN|20260116|15:53:50.017805|S|16|58.13|0|16
A|IREN|20260116|15:53:50.017829|S|200|58.13|0|200
A|IREN|20260116|15:53:50.017830|S|200|58.13|0|200
A|IREN|20260116|15:53:50.017859|S|17|58.13|0|17
A|IREN|20260116|15:53:50.017860|S|17|58.13|0|17
A|IREN|20260116|15:53:50.017860|S|16|58.13|0|16
A|IREN|20260116|15:53:50.017879|S|14|58.13|0|14
A|IREN|20260116|15:54:39.834943|S|15|57.93|0|15
A|IREN|20260116|15:54:40.086183|S|100|57.94|0|100
A|IREN|20260116|15:55:00.101490|S|100|57.82|0|100
A|IREN|20260116|15:56:40.610563|S|100|57.72|0|100
A|IREN|20260116|15:56:51.086736|S|150|57.55|0|150
A|IREN|20260116|15:56:51.122344|S|150|57.555|0|150
A|IREN|20260116|15:57:02.366098|S|15|57.505|0|15
A|IREN|20260116|15:57:02.366123|S|85|57.505|0|85
A|IREN|20260116|15:58:46.363458|S|100|57.62|0|100
A|IREN|20260116|15:58:46.363482|S|18|57.62|0|18
A|IREN|20260116|15:58:55.367641|S|100|57.7|0|100
A|IREN|20260116|15:58:55.367664|S|43|57.7|0|43
A|IREN|20260116|15:59:05.812855|S|100|57.77|0|100
A|IREN|20260116|15:59:05.812893|S|100|57.77|0|100
A|IREN|20260116|15:59:05.812895|S|100|57.77|0|100
A|IREN|20260116|15:59:05.812897|S|100|57.77|0|100
A|IREN|20260116|15:59:05.812915|S|100|57.77|0|100
A|IREN|20260116|15:59:05.812915|S|100|57.77|0|100
A|IREN|20260116|15:59:07.035313|S|150|57.84|0|150
A|IREN|20260116|15:59:07.035832|S|50|57.835|0|50
A|IREN|20260116|15:59:51.115484|S|500|57.85|0|500
A|IREX|20260116|09:30:01.443042|S|38|18.25|0|38
A|IREX|20260116|09:30:01.443311|S|38|18.25|0|38
A|IREX|20260116|09:30:01.443500|S|38|18.25|0|38
A|IREX|20260116|09:30:01.443582|S|36|18.25|0|36
A|IREX|20260116|09:37:14.419571|S|20|18.61|0|20
A|IREX|20260116|09:44:36.022174|S|150|19.775|0|150
A|IREX|20260116|09:49:03.323347|S|100|20.47|0|100
A|IREX|20260116|10:03:55.133021|S|100|20.44|0|100
A|IREX|20260116|10:47:32.295761|S|300|19.575|0|300
A|IREX|20260116|10:47:32.295762|S|100|19.57|0|100
A|IREX|20260116|10:47:32.297210|S|100|19.575|0|100
A|IREX|20260116|11:10:22.853402|S|100|21.29|0|100
A|IREX|20260116|11:10:22.891011|S|100|21.3|0|100
A|IREX|20260116|11:10:22.923043|S|100|21.3|0|100
A|IREX|20260116|11:47:33.814413|S|7|22.09|0|7
A|IREX|20260116|12:51:39.875003|S|100|22.2|0|100
A|IREX|20260116|12:51:39.875024|S|100|22.2|0|100
A|IREX|20260116|12:51:39.875025|S|155|22.2|0|155
A|IREX|20260116|13:24:27.050884|S|170|22.655|0|170
A|IREX|20260116|13:46:53.864275|S|170|22.555|0|170
A|IREX|20260116|15:45:15.328011|S|7|22.73|0|7
A|IRIX|20260116|13:59:19.633487|S|100|1.41|0|100
A|IRM|20260116|09:44:46.336149|S|50|92.77|0|50
A|IRM|20260116|09:53:45.345467|S|50|93.19|0|50
A|IRM|20260116|10:15:04.458070|S|5|93.59|0|5
A|IRM|20260116|10:22:07.757902|S|23|93.95|0|23
A|IRM|20260116|10:22:07.758016|S|20|93.94|0|20
A|IRM|20260116|10:22:07.758016|S|16|93.94|0|16
A|IRM|20260116|10:23:07.765297|S|28|93.92|0|28
A|IRM|20260116|10:27:38.822648|S|100|94.42|0|100
A|IRM|20260116|10:31:57.411628|S|21|94.3|0|21
A|IRM|20260116|10:31:57.411673|S|21|94.3|0|21
A|IRM|20260116|10:31:57.411719|S|21|94.3|0|21
A|IRM|20260116|10:31:57.411752|S|16|94.3|0|16
A|IRM|20260116|10:38:02.287357|S|29|94.23|0|29
A|IRM|20260116|10:38:02.287407|S|29|94.23|0|29
A|IRM|20260116|10:41:24.559251|S|43|94.54|0|43
A|IRM|20260116|10:43:49.776484|S|31|94.33|0|31
A|IRM|20260116|11:17:48.458508|S|186|95.4|0|186
A|IRM|20260116|11:17:48.458509|S|7|95.4|0|7
A|IRM|20260116|11:52:14.162363|S|100|95.7|0|100
A|IRM|20260116|11:58:25.561851|S|2|95.48|0|2
A|IRM|20260116|12:45:27.311865|S|187|94.42|0|187
A|IRM|20260116|14:28:50.853721|S|1|95.49|0|1
A|IRM|20260116|15:31:14.824625|S|100|96.17|0|100
A|IRM|20260116|15:32:42.030314|S|100|96.11|0|100
A|IRM|20260116|15:44:31.016249|S|100|95.52|0|100
A|IRM|20260116|15:48:52.205119|S|1|95.62|0|1
A|IRM|20260116|15:48:52.205169|S|1|95.62|0|1
A|IRM|20260116|15:48:52.205361|S|25|95.62|0|25
A|IRM|20260116|15:52:25.466384|S|1|95.86|0|1
A|IRM|20260116|15:54:01.100421|S|100|96|0|100
A|IRM|20260116|15:54:16.303894|S|1|96.06|0|1
A|IRM|20260116|15:54:16.303913|S|1|96.06|0|1
A|IRM|20260116|15:54:16.303949|S|1|96.06|0|1
A|IRM|20260116|15:54:16.305663|S|7|96.06|0|7
A|IRM|20260116|15:56:22.551697|S|1|96.01|0|1
A|IRM|20260116|15:58:39.128922|S|1|96|0|1
A|IRM|20260116|15:58:57.472051|S|1|96.03|0|1
A|IRON|20260116|09:45:07.740169|S|6|70.7|0|6
A|IRON|20260116|09:45:26.809918|S|31|71.2|0|31
A|IRON|20260116|09:45:26.809918|S|7|71.2|0|7
A|IRON|20260116|10:36:06.386170|S|1|71.16|0|1
A|IRON|20260116|10:54:45.336074|S|3|71.2|0|3
A|IRON|20260116|13:20:43.434854|S|10|72.91|0|10
A|IRON|20260116|13:34:54.506485|S|1|72.88|0|1
A|IRON|20260116|13:35:00.539149|S|1|72.86|0|1
A|IRON|20260116|15:10:27.061363|S|144|72.05|0|144
A|IRON|20260116|15:40:51.762415|S|25|71.625|0|25
A|IRON|20260116|15:40:51.762493|S|25|71.625|0|25
A|IRON|20260116|15:40:56.855251|S|1|71.72|0|1
A|IRT|20260116|14:15:30.686405|S|8|17.31|0|8
A|IRT|20260116|15:37:26.002499|S|400|17.31|0|400
A|IRWD|20260116|09:32:46.750958|S|2|4.52|0|2
A|IRWD|20260116|09:46:17.162376|S|1|4.68|0|1
A|IRWD|20260116|11:37:14.396619|S|1|4.66|0|1
A|IRWD|20260116|13:45:11.193542|S|110|4.65|0|110
A|IRWD|20260116|13:45:11.197783|S|85|4.65|0|85
A|IRWD|20260116|13:45:11.197843|S|15|4.65|0|15
A|IRWD|20260116|13:45:11.202287|S|100|4.645|0|100
A|IRWD|20260116|13:45:11.207166|S|100|4.64|0|100
A|IRWD|20260116|14:40:48.550523|S|100|4.56|0|100
A|IRWD|20260116|15:33:22.168524|S|100|4.55|0|100
A|ISHG|20260116|14:36:02.422567|S|300|74.65|0|300
A|ISHG|20260116|14:36:02.422568|S|200|74.65|0|200
A|ISMF|20260116|15:33:59.572913|S|100|27.47|0|100
A|ISMF|20260116|15:36:54.295813|S|100|27.47|0|100
A|ISMF|20260116|15:45:11.950279|S|100|27.49|0|100
A|ISMF|20260116|15:45:20.996497|S|100|27.49|0|100
A|ISMF|20260116|15:50:39.537926|S|100|27.49|0|100
A|ISOU|20260116|09:30:00.154045|S|766|10.76|76519|23
A|ISOU|20260116|09:41:24.180058|S|55|11.02|0|55
A|ISOU|20260116|09:47:10.157833|S|100|11.21|0|100
A|ISOU|20260116|10:00:07.535127|S|7|11.08|0|7
A|ISOU|20260116|10:00:07.535127|S|2|11.09|0|2
A|ISOU|20260116|10:00:30.321286|S|129|11.08|0|129
A|ISOU|20260116|10:00:30.321308|S|364|11.08|0|364
A|ISOU|20260116|10:03:56.134267|S|100|11.1|0|100
A|ISOU|20260116|10:05:49.876335|S|100|11.1|0|100
A|ISOU|20260116|10:05:49.884798|S|100|11.1|0|100
A|ISOU|20260116|10:05:49.928760|S|100|11.1|0|100
A|ISOU|20260116|10:05:49.930199|S|100|11.1|0|100
A|ISOU|20260116|10:05:50.129825|S|100|11.1|0|100
A|ISOU|20260116|10:06:10.456422|S|75|11.1|0|75
A|ISOU|20260116|10:06:10.787380|S|25|11.1|0|25
A|ISOU|20260116|10:23:22.807905|S|74|11.04|0|74
A|ISOU|20260116|10:23:22.807925|S|26|11.04|0|26
A|ISOU|20260116|10:50:34.638382|S|100|10.93|0|100
A|ISOU|20260116|10:50:52.011447|S|25|10.93|0|25
A|ISOU|20260116|10:52:34.639039|E|31|11|0|31
A|ISOU|20260116|10:52:34.639241|E|25|11|0|25
A|ISOU|20260116|11:34:58.511592|S|100|11.01|0|100
A|ISOU|20260116|12:38:01.270091|S|100|10.89|0|100
A|ISOU|20260116|12:45:34.954728|S|4|10.87|0|4
A|ISOU|20260116|12:45:34.954729|S|100|10.87|0|100
A|ISOU|20260116|13:44:55.398114|S|189|10.93|0|189
A|ISOU|20260116|13:44:55.398114|S|111|10.93|0|111
A|ISOU|20260116|13:45:13.337272|S|11|10.93|0|11
A|ISOU|20260116|14:40:26.679530|S|100|10.85|0|100
A|ISOU|20260116|15:20:19.649001|S|20|10.88|0|20
A|ISOU|20260116|15:20:30.739956|S|100|10.89|0|100
A|ISOU|20260116|15:43:25.855765|S|100|10.81|0|100
A|ISOU|20260116|15:43:25.855765|S|100|10.81|0|100
A|ISOU|20260116|15:43:25.855766|S|74|10.81|0|74
A|ISOU|20260116|15:51:36.534892|S|100|10.91|0|100
A|ISOU|20260116|15:56:00.030879|S|25|10.905|0|25
A|ISOU|20260116|15:59:17.638965|S|17|10.92|0|17
A|ISOU|20260116|15:59:17.638966|S|18|10.92|0|18
A|ISOU|20260116|15:59:17.638966|S|35|10.92|0|35
A|ISOU|20260116|15:59:17.638966|S|61|10.93|0|61
A|ISRG|20260116|09:34:34.359780|S|100|540.13|0|100
A|ISRG|20260116|09:35:59.987231|S|62|541.04|0|62
A|ISRG|20260116|09:35:59.987232|S|61|541.04|0|61
A|ISRG|20260116|09:38:45.691310|E|2|539.51|0|2
A|ISRG|20260116|09:40:58.881413|S|3|539.92|0|3
A|ISRG|20260116|09:40:58.922258|S|36|539.93|0|36
A|ISRG|20260116|09:40:58.932913|S|32|539.93|0|32
A|ISRG|20260116|09:40:59.088813|S|32|539.93|0|32
A|ISRG|20260116|09:40:59.093588|S|36|539.92|0|36
A|ISRG|20260116|09:40:59.102401|S|22|539.92|0|22
A|ISRG|20260116|09:43:54.426533|S|40|536.9|0|40
A|ISRG|20260116|10:00:37.896412|S|5|538.31|0|5
A|ISRG|20260116|10:59:17.087366|S|4|536.38|0|4
A|ISRG|20260116|11:07:09.182213|S|40|538.27|0|40
A|ISRG|20260116|11:09:15.663732|S|40|537.92|0|40
A|ISRG|20260116|11:22:12.426151|S|80|539|0|80
A|ISRG|20260116|11:22:12.427686|S|20|539|0|20
A|ISRG|20260116|12:52:34.970464|S|40|536.12|0|40
A|ISRG|20260116|12:54:31.278402|S|40|536.58|0|40
A|ISRG|20260116|12:54:31.308491|S|2|536.58|0|2
A|ISRG|20260116|12:54:31.308491|S|38|536.57|0|38
A|ISRG|20260116|13:10:36.254125|S|18|536.54|0|18
A|ISRG|20260116|13:25:57.667291|S|40|537.09|0|40
A|ISRG|20260116|13:51:16.623506|S|1|535.27|0|1
A|ISRG|20260116|13:51:16.623520|S|1|535.27|0|1
A|ISRG|20260116|14:17:33.945902|S|40|534.01|0|40
A|ISRG|20260116|14:42:25.256124|S|2|533.87|0|2
A|ISRG|20260116|15:45:32.687753|S|200|535.53|0|200
A|ISRG|20260116|15:45:32.687859|S|31|535.53|0|31
A|ISRG|20260116|15:59:31.020145|S|21|534.94|0|21
A|ISRG|20260116|15:59:31.088296|S|21|534.94|0|21
A|ISRG|20260116|15:59:41.031254|S|3|534.81|0|3
A|ISSC|20260116|10:55:24.382464|S|65|22.01|0|65
A|ISSC|20260116|12:25:34.790186|S|51|22.14|0|51
A|ISSC|20260116|14:19:29.027053|S|100|22.6|0|100
A|ISSC|20260116|14:19:29.028031|S|100|22.6|0|100
A|ISTB|20260116|14:00:09.570394|S|14|48.74|0|14
A|ISTB|20260116|14:00:09.570512|S|6|48.74|0|6
A|ISTB|20260116|14:00:09.570586|S|6|48.74|0|6
A|ISTB|20260116|14:00:09.570686|S|15|48.74|0|15
A|ISTR|20260116|12:30:55.820257|S|100|27.835|0|100
A|IT|20260116|10:29:10.444428|S|10|230.765|0|10
A|IT|20260116|10:29:39.023443|S|7|230.64|0|7
A|IT|20260116|10:34:01.490654|S|1|230.25|0|1
A|IT|20260116|10:34:01.490663|S|1|230.25|0|1
A|IT|20260116|10:46:17.442045|S|87|230.49|0|87
A|IT|20260116|10:59:31.911939|S|2|230.62|0|2
A|IT|20260116|10:59:31.914017|S|3|230.62|0|3
A|IT|20260116|10:59:31.914242|S|2|230.77|0|2
A|IT|20260116|11:05:00.044466|S|2|230.52|0|2
A|IT|20260116|11:05:14.805237|S|1|230.55|0|1
A|IT|20260116|11:05:18.945537|S|1|230.55|0|1
A|IT|20260116|11:06:00.996215|S|1|230.53|0|1
A|IT|20260116|11:06:00.996627|S|1|230.55|0|1
A|IT|20260116|11:33:56.612214|S|80|230.32|0|80
A|IT|20260116|11:41:59.383540|S|10|230.67|0|10
A|IT|20260116|11:42:18.186349|S|40|230.67|0|40
A|IT|20260116|11:43:23.656898|S|36|230.67|0|36
A|IT|20260116|11:43:23.657204|S|76|230.71|0|76
A|IT|20260116|11:58:25.774566|S|25|231.045|0|25
A|IT|20260116|12:40:58.144593|S|80|231.73|0|80
A|IT|20260116|12:40:58.144594|S|84|231.73|0|84
A|IT|20260116|12:40:58.144636|S|32|231.73|0|32
A|IT|20260116|12:40:58.144636|S|80|231.73|0|80
A|IT|20260116|13:30:52.769426|S|1|232.61|0|1
A|IT|20260116|15:41:36.582451|S|40|231.88|0|40
A|ITA|20260116|15:56:42.224117|S|100|244.02|0|100
A|ITB|20260116|09:49:51.858241|S|100|109.78|0|100
A|ITB|20260116|10:50:31.402104|S|150|109.025|0|150
A|ITB|20260116|12:10:44.639702|S|118|108.13|0|118
A|ITB|20260116|12:10:44.639774|S|100|108.13|0|100
A|ITB|20260116|12:10:44.639878|S|295|108.13|0|295
A|ITB|20260116|12:10:44.640050|S|262|108.13|0|262
A|ITB|20260116|12:10:44.640050|S|53|108.13|0|53
A|ITB|20260116|12:10:44.640126|S|238|108.13|0|238
A|ITB|20260116|12:13:51.772657|S|100|108.15|0|100
A|ITB|20260116|12:18:52.241210|S|100|108.07|0|100
A|ITB|20260116|12:18:52.241211|S|377|108.07|0|377
A|ITB|20260116|12:18:52.241238|S|323|108.07|0|323
A|ITB|20260116|12:18:53.235954|S|440|108.07|0|440
A|ITB|20260116|12:18:54.250130|S|410|108.07|0|410
A|ITB|20260116|12:18:54.250139|S|50|108.07|0|50
A|ITB|20260116|12:21:33.155029|S|75|108.02|0|75
A|ITB|20260116|12:21:42.362732|S|384|108.02|0|384
A|ITB|20260116|12:21:42.362732|S|400|108.02|0|400
A|ITB|20260116|13:01:23.360618|S|22|108.13|0|22
A|ITB|20260116|13:02:16.695221|S|19|108.12|0|19
A|ITB|20260116|13:09:27.410068|S|19|108.14|0|19
A|ITB|20260116|13:11:17.881251|S|28|108.13|0|28
A|ITB|20260116|13:18:24.314130|S|24|108.01|0|24
A|ITB|20260116|13:25:59.740547|S|24|107.9|0|24
A|ITB|20260116|14:23:21.407931|S|100|107.535|0|100
A|ITB|20260116|15:26:27.908398|S|100|107.76|0|100
A|ITB|20260116|15:50:42.218074|S|200|107.97|0|200
A|ITB|20260116|15:51:11.746279|S|100|108|0|100
A|ITB|20260116|15:51:41.303195|S|100|108.07|0|100
A|ITB|20260116|15:51:42.419498|S|100|108.07|0|100
A|ITB|20260116|15:56:13.002002|S|100|108.03|0|100
A|ITB|20260116|15:56:13.002335|S|37|108.03|0|37
A|ITB|20260116|15:56:13.002797|S|46|108.03|0|46
A|ITB|20260116|15:59:32.455564|S|28|107.95|0|28
A|ITDB|20260116|11:36:56.831217|S|15|33.4|0|15
A|ITDB|20260116|11:41:39.997869|S|100|33.41|0|100
A|ITDB|20260116|11:45:33.584128|S|32|33.42|0|32
A|ITDB|20260116|12:05:02.519200|S|100|33.41|0|100
A|ITDC|20260116|12:24:42.290297|S|100|34.64|0|100
A|ITDC|20260116|12:37:50.617382|S|100|34.63|0|100
A|ITDG|20260116|12:56:31.107048|S|15|38.72|0|15
A|ITDG|20260116|14:28:20.411281|S|35|38.71|0|35
A|ITDJ|20260116|11:45:19.465690|S|99|30.11|0|99
A|ITDJ|20260116|12:22:37.104047|S|2|30.09|0|2
A|ITDJ|20260116|12:34:25.571799|S|65|30.08|0|65
A|ITDJ|20260116|12:48:01.950596|S|100|30.08|0|100
A|ITGR|20260116|09:49:47.305835|S|4|85.56|0|4
A|ITGR|20260116|11:34:35.079795|S|1|85.48|0|1
A|ITGR|20260116|12:25:42.566378|S|3|85.75|0|3
A|ITGR|20260116|12:26:00.564554|S|1|85.72|0|1
A|ITGR|20260116|12:26:00.564554|S|1|85.72|0|1
A|ITGR|20260116|12:26:00.564554|S|1|85.72|0|1
A|ITGR|20260116|12:42:35.473534|S|1|85.72|0|1
A|ITGR|20260116|12:42:35.473534|S|1|85.72|0|1
A|ITGR|20260116|12:42:35.473535|S|2|85.72|0|2
A|ITGR|20260116|12:42:35.473535|S|1|85.72|0|1
A|ITGR|20260116|12:42:35.473535|S|1|85.72|0|1
A|ITGR|20260116|12:42:35.473537|S|3|85.72|0|3
A|ITGR|20260116|12:42:35.473537|S|2|85.72|0|2
A|ITGR|20260116|14:41:39.952392|S|24|85.5|0|24
A|ITGR|20260116|15:56:27.102186|S|2|85.77|0|2
A|ITIC|20260116|13:36:23.710073|S|29|255.05|0|29
A|ITM|20260116|12:22:59.393206|S|158|47.395|0|158
A|ITM|20260116|12:22:59.393797|S|158|47.395|0|158
A|ITM|20260116|12:22:59.394371|S|158|47.395|0|158
A|ITM|20260116|13:35:08.729341|S|100|47.38|0|100
A|ITOC|20260116|12:36:10.221688|E|300|.5|0|300
A|ITOT|20260116|09:42:04.092651|S|100|151.92|0|100
A|ITOT|20260116|09:46:09.576509|S|100|151.97|0|100
A|ITOT|20260116|09:46:58.672480|S|78|152.03|0|78
A|ITOT|20260116|09:51:32.922023|S|100|151.91|0|100
A|ITOT|20260116|09:58:50.736762|S|100|151.69|0|100
A|ITOT|20260116|10:06:23.501226|S|100|151.76|0|100
A|ITOT|20260116|10:17:09.951797|S|100|151.73|0|100
A|ITOT|20260116|10:17:09.958493|S|100|151.74|0|100
A|ITOT|20260116|10:17:20.925400|S|100|151.71|0|100
A|ITOT|20260116|10:17:22.519893|S|100|151.71|0|100
A|ITOT|20260116|10:29:51.308108|S|100|151.58|0|100
A|ITOT|20260116|10:30:11.484269|S|100|151.57|0|100
A|ITOT|20260116|10:36:19.624893|S|100|151.38|0|100
A|ITOT|20260116|10:36:32.308391|S|100|151.38|0|100
A|ITOT|20260116|10:38:03.664588|S|100|151.38|0|100
A|ITOT|20260116|10:39:21.343118|S|100|151.35|0|100
A|ITOT|20260116|10:40:56.626736|S|100|151.31|0|100
A|ITOT|20260116|10:45:05.892874|S|100|151.35|0|100
A|ITOT|20260116|10:46:26.812284|S|100|151.33|0|100
A|ITOT|20260116|10:47:44.428940|S|100|151.32|0|100
A|ITOT|20260116|10:57:07.734923|S|100|151.51|0|100
A|ITOT|20260116|11:11:48.958367|S|100|151.76|0|100
A|ITOT|20260116|11:29:58.046071|S|100|151.85|0|100
A|ITOT|20260116|11:29:58.199026|S|100|151.845|0|100
A|ITOT|20260116|11:29:58.199050|S|100|151.845|0|100
A|ITOT|20260116|11:29:58.199352|S|100|151.84|0|100
A|ITOT|20260116|11:30:54.348668|S|100|151.89|0|100
A|ITOT|20260116|11:56:51.047454|S|110|151.75|0|110
A|ITOT|20260116|12:31:09.300355|S|100|151.75|0|100
A|ITOT|20260116|12:59:51.718360|S|100|151.73|0|100
A|ITOT|20260116|12:59:51.769885|S|100|151.72|0|100
A|ITOT|20260116|13:00:00.693523|S|100|151.66|0|100
A|ITOT|20260116|13:00:00.763610|S|100|151.67|0|100
A|ITOT|20260116|13:26:52.083622|S|100|151.92|0|100
A|ITOT|20260116|13:45:56.952739|S|24|151.88|0|24
A|ITOT|20260116|14:09:42.477774|S|100|151.96|0|100
A|ITOT|20260116|14:09:42.477774|S|100|151.96|0|100
A|ITOT|20260116|14:09:44.897448|S|100|151.95|0|100
A|ITOT|20260116|14:25:01.116239|S|100|151.7|0|100
A|ITOT|20260116|14:26:59.524968|S|100|151.66|0|100
A|ITOT|20260116|14:32:14.784053|S|100|151.72|0|100
A|ITOT|20260116|15:37:38.037520|S|100|151.695|0|100
A|ITOT|20260116|15:37:38.037576|S|70|151.695|0|70
A|ITOT|20260116|15:37:38.037577|S|100|151.7|0|100
A|ITOT|20260116|15:37:38.037577|S|100|151.695|0|100
A|ITOT|20260116|15:37:38.037577|S|170|151.7|0|170
A|ITOT|20260116|15:50:00.991840|S|100|151.59|0|100
A|ITOT|20260116|15:50:01.248514|S|100|151.61|0|100
A|ITOT|20260116|15:54:00.039468|S|100|151.7|0|100
A|ITOT|20260116|15:54:00.096643|S|100|151.69|0|100
A|ITOT|20260116|15:54:01.101249|S|100|151.71|0|100
A|ITOT|20260116|15:54:10.049116|S|100|151.71|0|100
A|ITOT|20260116|15:54:10.103211|S|100|151.73|0|100
A|ITOT|20260116|15:54:20.014295|S|100|151.73|0|100
A|ITOT|20260116|15:54:50.017091|S|100|151.69|0|100
A|ITOT|20260116|15:55:00.073306|S|100|151.69|0|100
A|ITOT|20260116|15:55:00.084743|S|100|151.68|0|100
A|ITOT|20260116|15:58:22.714549|S|100|151.6|0|100
A|ITOT|20260116|15:58:24.799716|S|100|151.61|0|100
A|ITOT|20260116|15:58:31.157559|S|200|151.6|0|200
A|ITP|20260116|09:30:00.040594|S|2573|.23|62128|1
A|ITP|20260116|10:14:17.979840|S|100|.2329|0|100
A|ITP|20260116|10:17:17.392345|S|100|.232|0|100
A|ITP|20260116|10:17:17.392345|S|500|.232|0|500
A|ITP|20260116|10:17:17.392345|S|2385|.232|0|2385
A|ITP|20260116|15:59:48.202717|S|100|.2301|0|100
A|ITP|20260116|15:59:49.973175|S|169|.2302|0|169
A|ITRG|20260116|09:30:00.145515|E|16167|4.07|62365|2567
A|ITRG|20260116|09:30:00.145515|S|16167|4.07|62365|7930
A|ITRG|20260116|09:33:17.547130|S|100|3.95|0|100
A|ITRG|20260116|09:33:37.925512|S|71|3.94|0|71
A|ITRG|20260116|09:34:34.396165|S|300|3.95|0|300
A|ITRG|20260116|09:34:34.396339|S|600|3.95|0|600
A|ITRG|20260116|09:35:52.374331|S|300|3.95|0|300
A|ITRG|20260116|09:40:45.261445|E|1000|3.96|0|1000
A|ITRG|20260116|09:41:01.671171|S|300|3.97|0|300
A|ITRG|20260116|09:44:31.433725|S|100|3.975|0|100
A|ITRG|20260116|09:44:31.443193|S|100|3.97|0|100
A|ITRG|20260116|09:44:31.451520|S|100|3.97|0|100
A|ITRG|20260116|09:44:31.459831|S|100|3.97|0|100
A|ITRG|20260116|09:44:31.468161|S|100|3.97|0|100
A|ITRG|20260116|09:44:32.455880|S|500|3.97|0|500
A|ITRG|20260116|09:44:32.479092|S|200|3.97|0|200
A|ITRG|20260116|09:44:32.489973|S|100|3.97|0|100
A|ITRG|20260116|09:44:32.498338|S|200|3.97|0|200
A|ITRG|20260116|09:44:32.506701|S|100|3.97|0|100
A|ITRG|20260116|09:44:32.515530|S|100|3.97|0|100
A|ITRG|20260116|09:44:32.524224|S|200|3.97|0|200
A|ITRG|20260116|09:44:32.533217|S|200|3.97|0|200
A|ITRG|20260116|09:44:32.542309|S|100|3.97|0|100
A|ITRG|20260116|09:44:32.550700|S|200|3.97|0|200
A|ITRG|20260116|09:44:32.560199|S|100|3.97|0|100
A|ITRG|20260116|09:45:52.465295|S|701|3.95|0|701
A|ITRG|20260116|09:53:15.156313|S|198|3.965|0|198
A|ITRG|20260116|09:59:44.216973|S|300|3.96|0|300
A|ITRG|20260116|09:59:44.216974|S|200|3.96|0|200
A|ITRG|20260116|10:04:59.635149|S|101|3.995|0|101
A|ITRG|20260116|10:04:59.635737|S|199|3.995|0|199
A|ITRG|20260116|10:05:12.737335|S|300|4|0|300
A|ITRG|20260116|10:06:41.711893|S|200|4|0|200
A|ITRG|20260116|10:06:41.720413|S|100|4|0|100
A|ITRG|20260116|10:06:41.737892|S|200|4|0|200
A|ITRG|20260116|10:06:41.746532|S|100|4|0|100
A|ITRG|20260116|10:09:24.094993|S|300|4.01|0|300
A|ITRG|20260116|10:15:14.547527|S|300|4|0|300
A|ITRG|20260116|10:18:56.425013|S|100|4|0|100
A|ITRG|20260116|10:18:56.425014|S|99|4|0|99
A|ITRG|20260116|10:25:03.002335|S|100|3.94|0|100
A|ITRG|20260116|10:25:03.002362|S|100|3.94|0|100
A|ITRG|20260116|10:26:03.273357|S|145|3.93|0|145
A|ITRG|20260116|10:26:03.273374|S|1528|3.93|0|1528
A|ITRG|20260116|10:26:03.273401|S|100|3.93|0|100
A|ITRG|20260116|10:26:03.273401|S|4747|3.93|0|4747
A|ITRG|20260116|10:26:03.273401|S|1|3.93|0|1
A|ITRG|20260116|10:26:08.428195|S|100|3.92|0|100
A|ITRG|20260116|10:29:00.265524|S|5|3.9|0|5
A|ITRG|20260116|10:29:00.265525|S|7|3.9|0|7
A|ITRG|20260116|10:29:00.265525|S|5|3.9|0|5
A|ITRG|20260116|10:29:00.265554|S|37|3.9|0|37
A|ITRG|20260116|10:35:38.542328|S|33|3.9|0|33
A|ITRG|20260116|10:37:30.853822|S|200|3.9|0|200
A|ITRG|20260116|10:41:30.842121|S|50|3.91|0|50
A|ITRG|20260116|10:41:30.842121|S|200|3.91|0|200
A|ITRG|20260116|10:41:57.499207|S|100|3.9|0|100
A|ITRG|20260116|10:42:01.386531|S|164|3.89|0|164
A|ITRG|20260116|10:42:01.386532|S|250|3.89|0|250
A|ITRG|20260116|10:42:01.386532|S|100|3.89|0|100
A|ITRG|20260116|10:42:27.117705|S|100|3.89|0|100
A|ITRG|20260116|10:42:27.117705|S|113|3.89|0|113
A|ITRG|20260116|10:42:27.117705|S|10|3.89|0|10
A|ITRG|20260116|10:42:53.346529|S|100|3.89|0|100
A|ITRG|20260116|10:45:38.117808|S|82|3.9|0|82
A|ITRG|20260116|10:45:38.118294|S|18|3.9|0|18
A|ITRG|20260116|10:46:00.595359|S|200|3.9|0|200
A|ITRG|20260116|10:46:00.595359|S|100|3.9|0|100
A|ITRG|20260116|10:46:00.595387|S|100|3.9|0|100
A|ITRG|20260116|10:46:36.853627|S|100|3.9|0|100
A|ITRG|20260116|10:47:45.647733|S|10|3.91|0|10
A|ITRG|20260116|10:48:25.868525|S|6|3.91|0|6
A|ITRG|20260116|10:49:44.320175|S|12|3.92|0|12
A|ITRG|20260116|10:49:44.320689|S|3|3.92|0|3
A|ITRG|20260116|10:52:16.392641|S|100|3.93|0|100
A|ITRG|20260116|10:54:55.452544|S|600|3.93|0|600
A|ITRG|20260116|10:57:00.602290|S|300|3.93|0|300
A|ITRG|20260116|10:57:00.602312|S|300|3.93|0|300
A|ITRG|20260116|10:57:00.602313|S|134|3.93|0|134
A|ITRG|20260116|10:57:10.996040|S|300|3.93|0|300
A|ITRG|20260116|10:57:10.996234|S|100|3.93|0|100
A|ITRG|20260116|11:00:07.800611|S|100|3.94|0|100
A|ITRG|20260116|11:00:07.800625|S|300|3.94|0|300
A|ITRG|20260116|11:14:49.980553|S|1050|4.02|0|1050
A|ITRG|20260116|11:15:48.164157|S|100|4.02|0|100
A|ITRG|20260116|11:18:36.940358|S|100|4.01|0|100
A|ITRG|20260116|11:19:39.959993|S|100|4.01|0|100
A|ITRG|20260116|11:19:46.280707|S|100|4.02|0|100
A|ITRG|20260116|11:20:22.879472|S|100|4.02|0|100
A|ITRG|20260116|11:20:23.239684|S|300|4.02|0|300
A|ITRG|20260116|11:22:34.346441|S|53|4.03|0|53
A|ITRG|20260116|11:23:14.206017|S|100|4.02|0|100
A|ITRG|20260116|11:25:53.505254|S|100|4.01|0|100
A|ITRG|20260116|11:28:34.705348|S|7|4.02|0|7
A|ITRG|20260116|11:28:34.705371|S|93|4.02|0|93
A|ITRG|20260116|11:31:04.738718|S|71|4.02|0|71
A|ITRG|20260116|11:31:04.738905|S|29|4.02|0|29
A|ITRG|20260116|11:35:16.928068|S|61|4.02|0|61
A|ITRG|20260116|11:35:16.928096|S|39|4.02|0|39
A|ITRG|20260116|11:38:02.126415|S|100|4.03|0|100
A|ITRG|20260116|11:39:29.895192|S|100|4.03|0|100
A|ITRG|20260116|11:40:29.717700|S|300|4.04|0|300
A|ITRG|20260116|11:48:37.748991|S|300|4.03|0|300
A|ITRG|20260116|11:48:37.758263|S|204|4.04|0|204
A|ITRG|20260116|11:48:37.758275|S|96|4.04|0|96
A|ITRG|20260116|11:48:38.210507|S|11|4.05|0|11
A|ITRG|20260116|11:48:38.210534|S|289|4.05|0|289
A|ITRG|20260116|11:49:02.095384|S|100|4.06|0|100
A|ITRG|20260116|11:49:07.458117|S|300|4.06|0|300
A|ITRG|20260116|11:49:07.458118|S|100|4.06|0|100
A|ITRG|20260116|11:54:22.740889|S|300|4.04|0|300
A|ITRG|20260116|11:54:22.740889|S|100|4.04|0|100
A|ITRG|20260116|11:55:41.330267|S|100|4.04|0|100
A|ITRG|20260116|11:55:41.330268|S|200|4.04|0|200
A|ITRG|20260116|12:06:16.812957|S|100|4.05|0|100
A|ITRG|20260116|12:06:41.814727|S|100|4.06|0|100
A|ITRG|20260116|12:08:04.439370|S|100|4.07|0|100
A|ITRG|20260116|12:17:06.176083|S|100|4.09|0|100
A|ITRG|20260116|12:23:34.918197|S|100|4.08|0|100
A|ITRG|20260116|12:26:13.128615|S|100|4.07|0|100
A|ITRG|20260116|12:26:33.213609|S|900|4.07|0|900
A|ITRG|20260116|12:31:07.139262|S|100|4.07|0|100
A|ITRG|20260116|12:42:08.676362|S|100|4.06|0|100
A|ITRG|20260116|12:42:08.676362|S|100|4.06|0|100
A|ITRG|20260116|12:46:40.014799|S|100|4.05|0|100
A|ITRG|20260116|12:46:40.018424|S|100|4.055|0|100
A|ITRG|20260116|12:46:40.019157|S|100|4.06|0|100
A|ITRG|20260116|12:58:40.291351|S|6|4.07|0|6
A|ITRG|20260116|13:04:09.923515|S|100|4.07|0|100
A|ITRG|20260116|13:17:02.354682|S|100|4.075|0|100
A|ITRG|20260116|13:17:14.751188|S|4|4.07|0|4
A|ITRG|20260116|13:17:14.751220|S|296|4.07|0|296
A|ITRG|20260116|13:17:14.751220|S|100|4.07|0|100
A|ITRG|20260116|13:17:14.751221|S|200|4.07|0|200
A|ITRG|20260116|13:17:14.751221|S|100|4.07|0|100
A|ITRG|20260116|13:20:11.291734|S|100|4.08|0|100
A|ITRG|20260116|13:21:05.635839|S|100|4.09|0|100
A|ITRG|20260116|13:25:31.029573|S|100|4.09|0|100
A|ITRG|20260116|13:25:31.029573|S|500|4.09|0|500
A|ITRG|20260116|13:28:49.632374|S|100|4.09|0|100
A|ITRG|20260116|13:30:29.283508|S|300|4.09|0|300
A|ITRG|20260116|13:33:56.490674|S|100|4.1|0|100
A|ITRG|20260116|13:33:56.491151|S|500|4.1|0|500
A|ITRG|20260116|13:33:56.491531|S|300|4.105|0|300
A|ITRG|20260116|13:40:03.619825|S|40|4.1|0|40
A|ITRG|20260116|13:41:04.121625|S|18|4.1|0|18
A|ITRG|20260116|13:41:04.121661|S|282|4.1|0|282
A|ITRG|20260116|13:41:04.121662|S|100|4.1|0|100
A|ITRG|20260116|13:42:39.281570|S|100|4.09|0|100
A|ITRG|20260116|13:43:20.101617|S|100|4.09|0|100
A|ITRG|20260116|13:46:13.379956|S|19|4.09|0|19
A|ITRG|20260116|13:46:14.253327|S|38|4.09|0|38
A|ITRG|20260116|13:47:06.101212|S|100|4.09|0|100
A|ITRG|20260116|13:47:06.101212|S|300|4.09|0|300
A|ITRG|20260116|13:47:06.119259|S|300|4.1|0|300
A|ITRG|20260116|13:47:41.041354|S|60|4.1|0|60
A|ITRG|20260116|13:57:02.919456|S|600|4.09|0|600
A|ITRG|20260116|14:10:30.493766|S|100|4.095|0|100
A|ITRG|20260116|14:10:50.331585|S|107|4.095|0|107
A|ITRG|20260116|14:10:51.405844|S|100|4.095|0|100
A|ITRG|20260116|14:23:09.478392|S|100|4.09|0|100
A|ITRG|20260116|14:23:09.478392|S|44|4.09|0|44
A|ITRG|20260116|14:23:09.478393|S|100|4.09|0|100
A|ITRG|20260116|14:23:09.478393|S|100|4.09|0|100
A|ITRG|20260116|14:23:09.478393|S|100|4.09|0|100
A|ITRG|20260116|14:23:09.478394|S|100|4.09|0|100
A|ITRG|20260116|14:23:09.526477|S|300|4.09|0|300
A|ITRG|20260116|14:31:38.242282|S|200|4.095|0|200
A|ITRG|20260116|14:36:43.955112|S|100|4.095|0|100
A|ITRG|20260116|14:37:46.060574|S|100|4.095|0|100
A|ITRG|20260116|14:41:30.719385|S|100|4.095|0|100
A|ITRG|20260116|14:42:16.447632|S|100|4.1|0|100
A|ITRG|20260116|15:00:29.452053|S|44|4.1|0|44
A|ITRG|20260116|15:00:29.452054|S|300|4.1|0|300
A|ITRG|20260116|15:00:29.452054|S|51|4.1|0|51
A|ITRG|20260116|15:00:29.452068|S|49|4.1|0|49
A|ITRG|20260116|15:00:29.452069|S|9|4.1|0|9
A|ITRG|20260116|15:00:29.452712|S|391|4.1|0|391
A|ITRG|20260116|15:05:08.780731|S|22|4.1|0|22
A|ITRG|20260116|15:05:08.780751|S|78|4.1|0|78
A|ITRG|20260116|15:05:30.722027|S|44|4.105|0|44
A|ITRG|20260116|15:09:20.592106|S|50|4.11|0|50
A|ITRG|20260116|15:11:41.972118|S|100|4.11|0|100
A|ITRG|20260116|15:14:52.482955|S|100|4.11|0|100
A|ITRG|20260116|15:21:55.700374|S|100|4.115|0|100
A|ITRG|20260116|15:23:53.342228|S|100|4.12|0|100
A|ITRG|20260116|15:24:37.054082|S|100|4.125|0|100
A|ITRG|20260116|15:25:54.037901|S|100|4.125|0|100
A|ITRG|20260116|15:30:13.464568|S|400|4.12|0|400
A|ITRG|20260116|15:30:13.464568|S|200|4.12|0|200
A|ITRG|20260116|15:31:00.944782|S|100|4.105|0|100
A|ITRG|20260116|15:31:59.532048|S|100|4.1|0|100
A|ITRG|20260116|15:31:59.532049|S|100|4.1|0|100
A|ITRG|20260116|15:33:07.920180|S|100|4.11|0|100
A|ITRG|20260116|15:36:40.204874|S|5|4.12|0|5
A|ITRG|20260116|15:36:40.204896|S|4|4.12|0|4
A|ITRG|20260116|15:36:51.812602|S|100|4.12|0|100
A|ITRG|20260116|15:38:06.678137|S|35|4.12|0|35
A|ITRG|20260116|15:39:42.010699|S|700|4.12|0|700
A|ITRG|20260116|15:39:42.010700|S|100|4.12|0|100
A|ITRG|20260116|15:47:18.178635|S|100|4.12|0|100
A|ITRG|20260116|15:47:53.690997|S|500|4.13|0|500
A|ITRG|20260116|15:47:53.691659|S|100|4.13|0|100
A|ITRG|20260116|15:47:53.691659|S|1100|4.13|0|1100
A|ITRG|20260116|15:52:38.459162|S|11|4.14|0|11
A|ITRG|20260116|15:52:38.459556|S|499|4.14|0|499
A|ITRG|20260116|15:56:23.992919|S|100|4.135|0|100
A|ITRG|20260116|15:58:18.503013|S|15|4.14|0|15
A|ITRG|20260116|15:58:18.503016|S|100|4.14|0|100
A|ITRG|20260116|15:58:18.503016|S|61|4.14|0|61
A|ITRG|20260116|15:58:18.503016|S|100|4.14|0|100
A|ITRG|20260116|15:58:18.503211|S|100|4.14|0|100
A|ITRG|20260116|15:58:18.503212|S|100|4.14|0|100
A|ITRG|20260116|15:58:18.504362|S|700|4.14|0|700
A|ITRG|20260116|15:59:51.391893|S|5|4.15|0|5
A|ITRG|20260116|15:59:54.496874|S|20|4.145|0|20
A|ITRG|20260116|16:00:00.107184|S|13345|4.15|89220|6648
A|ITRI|20260116|10:20:20.448050|S|59|99.91|0|59
A|ITRI|20260116|13:47:19.311193|S|2|99.81|0|2
A|ITRI|20260116|14:25:21.400612|S|3|99.74|0|3
A|ITT|20260116|12:24:58.446649|S|1|183.65|0|1
A|ITT|20260116|12:25:04.164967|S|34|183.65|0|34
A|ITT|20260116|15:55:15.966158|S|78|183.51|0|78
A|ITT|20260116|15:58:33.579811|S|100|183.38|0|100
A|ITT|20260116|15:58:33.579811|S|69|183.36|0|69
A|ITUB|20260116|12:46:55.411959|S|1200|7.39|0|1200
A|ITW|20260116|09:41:56.761246|S|22|261.21|0|22
A|ITW|20260116|09:43:51.130350|S|40|261.13|0|40
A|ITW|20260116|09:43:51.130626|S|25|261.13|0|25
A|ITW|20260116|10:07:57.907832|S|5|261.67|0|5
A|ITW|20260116|10:17:43.277421|S|1|261.97|0|1
A|ITW|20260116|12:40:20.329062|S|46|263.63|0|46
A|ITW|20260116|12:41:22.403340|S|6|263.6|0|6
A|ITW|20260116|12:52:26.872051|S|40|263.51|0|40
A|ITW|20260116|12:52:26.872086|S|20|263.51|0|20
A|ITW|20260116|12:52:26.872161|S|40|263.5|0|40
A|ITW|20260116|13:16:53.639862|S|80|263.92|0|80
A|ITW|20260116|13:16:53.639874|S|45|263.92|0|45
A|ITW|20260116|14:01:54.031689|S|26|264.16|0|26
A|ITW|20260116|14:01:54.039707|S|24|264.09|0|24
A|ITW|20260116|15:00:00.406937|S|5|263.85|0|5
A|ITW|20260116|15:00:00.406938|S|9|263.85|0|9
A|IUSB|20260116|09:52:14.336636|S|100|46.71|0|100
A|IUSB|20260116|10:22:04.183231|S|600|46.7|0|600
A|IUSB|20260116|10:40:13.576143|S|200|46.69|0|200
A|IUSB|20260116|10:40:19.373278|S|100|46.69|0|100
A|IUSB|20260116|10:41:47.495671|S|100|46.68|0|100
A|IUSB|20260116|10:41:47.495671|S|100|46.68|0|100
A|IUSB|20260116|10:43:04.363303|S|100|46.67|0|100
A|IUSB|20260116|10:47:40.005982|S|103|46.66|0|103
A|IUSB|20260116|10:47:40.006413|S|97|46.66|0|97
A|IUSB|20260116|11:15:43.254618|S|41|46.64|0|41
A|IUSB|20260116|11:48:30.612193|S|1400|46.69|0|1400
A|IUSB|20260116|15:57:22.152500|E|178|46.645|0|178
A|IUSB|20260116|15:57:22.153170|E|152|46.645|0|152
A|IUSG|20260116|10:22:49.940180|S|100|169.41|0|100
A|IUSG|20260116|11:51:11.224487|S|100|169.91|0|100
A|IUSV|20260116|10:36:19.624449|S|800|105.16|0|800
A|IUSV|20260116|10:38:41.400081|S|300|105.19|0|300
A|IUSV|20260116|10:38:45.345736|S|800|105.19|0|800
A|IUSV|20260116|11:29:58.199071|S|600|105.37|0|600
A|IUSV|20260116|11:30:54.352627|S|600|105.41|0|600
A|IUSV|20260116|11:36:41.256678|S|100|105.39|0|100
A|IUSV|20260116|11:51:11.223795|S|100|105.44|0|100
A|IUSV|20260116|11:51:11.223796|S|700|105.44|0|700
A|IUSV|20260116|11:51:11.224315|S|110|105.44|0|110
A|IUSV|20260116|11:51:27.548680|S|600|105.42|0|600
A|IUSV|20260116|12:31:09.303223|S|100|105.33|0|100
A|IUSV|20260116|12:31:09.303223|S|500|105.33|0|500
A|IUSV|20260116|12:33:55.312180|S|800|105.34|0|800
A|IUSV|20260116|13:26:52.083561|S|700|105.46|0|700
A|IUSV|20260116|14:04:07.065882|S|700|105.45|0|700
A|IUSV|20260116|14:09:42.477855|S|120|105.435|0|120
A|IUSV|20260116|14:09:42.477855|S|480|105.43|0|480
A|IUSV|20260116|14:09:42.480335|S|120|105.43|0|120
A|IUSV|20260116|14:17:05.700652|S|700|105.37|0|700
A|IUSV|20260116|15:31:14.632037|S|15|105.2|0|15
A|IUSV|20260116|15:35:23.601892|S|800|105.19|0|800
A|IUSV|20260116|15:37:38.037321|S|600|105.22|0|600
A|IVES|20260116|09:37:32.966046|S|100|33.1|0|100
A|IVES|20260116|09:38:31.437423|S|59|33.11|0|59
A|IVES|20260116|09:39:32.146695|S|38|33.12|0|38
A|IVES|20260116|09:39:53.555402|S|100|33.1|0|100
A|IVES|20260116|09:47:13.880616|S|100|33.09|0|100
A|IVES|20260116|09:47:13.880616|S|25|33.09|0|25
A|IVES|20260116|09:48:06.239483|S|29|33.09|0|29
A|IVES|20260116|09:48:06.239483|S|75|33.09|0|75
A|IVES|20260116|09:49:23.281526|S|100|33.09|0|100
A|IVES|20260116|09:49:23.281526|S|192|33.09|0|192
A|IVES|20260116|10:10:14.131113|S|38|33.07|0|38
A|IVES|20260116|10:10:14.131113|S|100|33.07|0|100
A|IVES|20260116|10:12:50.916593|S|49|33.04|0|49
A|IVES|20260116|10:35:47.784083|S|200|32.94|0|200
A|IVES|20260116|12:06:10.508772|S|100|33.23|0|100
A|IVES|20260116|12:33:55.313322|E|500|33.17|0|500
A|IVES|20260116|12:49:45.289474|S|34|33.15|0|34
A|IVES|20260116|13:02:18.508160|S|61|33.165|0|61
A|IVES|20260116|14:17:48.975198|S|100|33.15|0|100
A|IVES|20260116|14:18:24.935349|S|200|33.12|0|200
A|IVES|20260116|14:44:31.766714|S|83|33.17|0|83
A|IVES|20260116|14:50:40.712394|S|120|33.185|0|120
A|IVES|20260116|15:10:52.040888|S|100|33.23|0|100
A|IVES|20260116|15:50:03.265188|S|100|33.13|0|100
A|IVES|20260116|15:55:24.195827|S|100|33.17|0|100
A|IVES|20260116|15:59:35.721995|S|40|33.15|0|40
A|IVLU|20260116|11:25:06.504020|S|89|39.42|0|89
A|IVLU|20260116|13:43:44.154935|S|88|39.45|0|88
A|IVLU|20260116|15:23:49.753537|S|100|39.48|0|100
A|IVOL|20260116|10:41:19.273993|S|100|18.755|0|100
A|IVOL|20260116|10:50:46.814262|S|100|18.77|0|100
A|IVR|20260116|10:49:56.440485|S|1|9.41|0|1
A|IVR|20260116|12:01:12.664987|S|28|9.44|0|28
A|IVR|20260116|12:54:48.689508|S|100|9.45|0|100
A|IVR|20260116|12:57:01.005072|S|1|9.435|0|1
A|IVR|20260116|13:29:01.818918|S|100|9.45|0|100
A|IVR|20260116|14:32:32.527853|S|1|9.445|0|1
A|IVR|20260116|15:40:56.129894|S|21|9.435|0|21
A|IVR|20260116|15:48:19.134029|S|21|9.425|0|21
A|IVSS|20260116|15:08:41.736451|S|100|26.82|0|100
A|IVT|20260116|09:36:19.876159|S|200|28.7|0|200
A|IVT|20260116|09:36:35.932687|S|200|28.7|0|200
A|IVT|20260116|15:15:06.206667|S|4|29.13|0|4
A|IVT|20260116|15:53:09.977481|S|1|29.07|0|1
A|IVV|20260116|09:32:37.795338|S|80|697|0|80
A|IVV|20260116|09:32:44.692274|S|8|696.98|0|8
A|IVV|20260116|09:35:27.762397|S|80|696.96|0|80
A|IVV|20260116|09:44:21.894430|S|80|696.36|0|80
A|IVV|20260116|09:53:28.583033|S|1|696.14|0|1
A|IVV|20260116|09:54:46.962383|S|8|696|0|8
A|IVV|20260116|09:57:38.858404|S|100|695.52|0|100
A|IVV|20260116|10:01:25.218199|S|80|694.75|0|80
A|IVV|20260116|10:18:35.692345|S|40|695.13|0|40
A|IVV|20260116|10:37:22.612736|S|80|694.05|0|80
A|IVV|20260116|10:55:04.229728|S|2|694.52|0|2
A|IVV|20260116|10:55:04.241091|S|9|694.52|0|9
A|IVV|20260116|10:55:30.213070|S|40|694.54|0|40
A|IVV|20260116|10:56:03.220105|S|3|694.56|0|3
A|IVV|20260116|10:56:03.600952|S|37|694.56|0|37
A|IVV|20260116|11:06:00.476671|S|34|694.97|0|34
A|IVV|20260116|11:08:49.697797|S|14|695.26|0|14
A|IVV|20260116|11:25:06.983485|S|15|695.46|0|15
A|IVV|20260116|11:40:21.896592|S|40|696.03|0|40
A|IVV|20260116|11:47:55.452297|S|80|696.22|0|80
A|IVV|20260116|11:48:13.063970|S|71|696.25|0|71
A|IVV|20260116|11:51:27.547945|S|40|696.33|0|40
A|IVV|20260116|11:56:51.013609|S|80|695.28|0|80
A|IVV|20260116|12:18:00.951640|S|80|695.84|0|80
A|IVV|20260116|12:18:00.952229|S|84|695.84|0|84
A|IVV|20260116|12:20:34.831632|S|75|695.98|0|75
A|IVV|20260116|12:48:08.857235|S|2|695.65|0|2
A|IVV|20260116|12:59:51.729396|S|34|695.26|0|34
A|IVV|20260116|12:59:51.729626|S|46|695.26|0|46
A|IVV|20260116|12:59:56.602921|S|80|695.07|0|80
A|IVV|20260116|13:34:18.226995|S|7|696.31|0|7
A|IVV|20260116|14:09:42.477695|S|80|696.49|0|80
A|IVV|20260116|14:09:42.517709|S|75|696.43|0|75
A|IVV|20260116|14:55:48.803355|S|11|695.77|0|11
A|IVV|20260116|15:24:24.631881|S|14|695.61|0|14
A|IVV|20260116|15:28:25.474119|S|1|695.53|0|1
A|IVV|20260116|15:35:25.882545|S|100|695.09|0|100
A|IVV|20260116|15:37:38.101854|S|75|695.35|0|75
A|IVV|20260116|15:56:01.168802|S|40|695|0|40
A|IVV|20260116|15:58:01.349201|S|40|694.87|0|40
A|IVV|20260116|15:58:19.940395|S|75|694.96|0|75
A|IVV|20260116|15:58:19.940509|S|5|694.96|0|5
A|IVV|20260116|15:59:00.500110|S|34|695.13|0|34
A|IVV|20260116|15:59:01.000074|S|4|695.16|0|4
A|IVV|20260116|15:59:02.432228|S|40|695.23|0|40
A|IVVB|20260116|14:04:38.892466|S|100|33.55|0|100
A|IVVB|20260116|14:39:00.117433|S|100|33.53|0|100
A|IVVB|20260116|14:39:52.402719|S|100|33.53|0|100
A|IVVD|20260116|09:32:51.495152|S|1|2.42|0|1
A|IVVD|20260116|09:32:51.495153|S|1|2.42|0|1
A|IVVD|20260116|09:42:09.210950|S|178|2.41|0|178
A|IVVD|20260116|09:42:09.211025|S|100|2.41|0|100
A|IVVD|20260116|11:13:36.106455|S|1289|2.45|0|1289
A|IVVD|20260116|11:13:36.266320|S|138|2.45|0|138
A|IVVD|20260116|11:24:15.267216|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267293|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267362|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267426|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267489|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267552|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267617|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267682|S|100|2.45|0|100
A|IVVD|20260116|11:24:15.267747|S|24|2.45|0|24
A|IVVD|20260116|11:34:33.687982|S|1387|2.45|0|1387
A|IVVD|20260116|13:03:44.726078|S|55|2.51|0|55
A|IVVD|20260116|13:03:44.726269|S|45|2.51|0|45
A|IVVD|20260116|13:03:44.726269|S|55|2.51|0|55
A|IVVD|20260116|13:03:44.726394|S|45|2.51|0|45
A|IVVD|20260116|13:08:05.938692|S|452|2.5|0|452
A|IVVD|20260116|15:09:36.852351|S|50|2.47|0|50
A|IVVW|20260116|11:45:27.996734|S|53|45.85|0|53
A|IVVW|20260116|11:45:27.996751|S|47|45.85|0|47
A|IVVW|20260116|12:37:02.860989|S|85|45.84|0|85
A|IVVW|20260116|13:08:24.791234|S|5|45.83|0|5
A|IVVW|20260116|13:20:30.744997|S|78|45.85|0|78
A|IVW|20260116|09:36:54.523445|S|74|124.68|0|74
A|IVW|20260116|09:38:07.487733|S|139|124.62|0|139
A|IVW|20260116|09:38:07.487743|S|61|124.62|0|61
A|IVW|20260116|09:38:48.426177|S|200|124.64|0|200
A|IVW|20260116|09:39:21.938826|S|200|124.67|0|200
A|IVW|20260116|09:39:42.862015|S|200|124.64|0|200
A|IVW|20260116|09:42:11.272815|S|200|124.57|0|200
A|IVW|20260116|09:44:33.352542|S|200|124.51|0|200
A|IVW|20260116|09:45:48.438688|S|200|124.47|0|200
A|IVW|20260116|09:45:50.744790|S|200|124.54|0|200
A|IVW|20260116|09:47:14.064494|S|136|124.52|0|136
A|IVW|20260116|09:47:17.792321|S|200|124.52|0|200
A|IVW|20260116|09:48:20.037751|S|200|124.48|0|200
A|IVW|20260116|09:50:57.965004|S|200|124.47|0|200
A|IVW|20260116|09:51:11.785119|S|200|124.48|0|200
A|IVW|20260116|09:54:22.373003|S|200|124.47|0|200
A|IVW|20260116|09:54:49.563785|S|187|124.425|0|187
A|IVW|20260116|09:54:49.563786|S|13|124.42|0|13
A|IVW|20260116|09:54:49.876221|S|200|124.41|0|200
A|IVW|20260116|10:01:30.006220|S|200|123.99|0|200
A|IVW|20260116|10:02:06.842281|S|200|124.01|0|200
A|IVW|20260116|10:05:33.958863|S|200|124.15|0|200
A|IVW|20260116|10:06:23.501226|S|200|124.18|0|200
A|IVW|20260116|10:07:20.418738|S|2|124.225|0|2
A|IVW|20260116|10:08:20.603377|S|200|124.25|0|200
A|IVW|20260116|10:11:37.367831|S|200|124.2|0|200
A|IVW|20260116|10:15:02.037633|S|200|124.08|0|200
A|IVW|20260116|10:15:02.581427|S|100|124.08|0|100
A|IVW|20260116|10:15:02.581427|S|100|124.075|0|100
A|IVW|20260116|10:15:02.581507|S|15|124.08|0|15
A|IVW|20260116|10:17:09.951692|S|200|124.08|0|200
A|IVW|20260116|10:17:09.964254|S|200|124.09|0|200
A|IVW|20260116|10:17:22.185417|S|200|124.05|0|200
A|IVW|20260116|10:18:31.106422|S|200|124|0|200
A|IVW|20260116|10:21:47.225985|S|200|123.94|0|200
A|IVW|20260116|10:21:56.760328|S|200|123.95|0|200
A|IVW|20260116|10:26:17.588386|S|200|123.88|0|200
A|IVW|20260116|10:36:25.291319|S|56|123.67|0|56
A|IVW|20260116|10:36:25.291554|S|144|123.67|0|144
A|IVW|20260116|10:42:21.293041|S|200|123.58|0|200
A|IVW|20260116|10:50:02.878462|S|200|123.71|0|200
A|IVW|20260116|10:51:34.102219|S|200|123.67|0|200
A|IVW|20260116|10:59:03.559444|S|200|123.94|0|200
A|IVW|20260116|11:23:59.315329|S|200|124.09|0|200
A|IVW|20260116|11:29:58.199025|S|200|124.14|0|200
A|IVW|20260116|11:31:02.327952|S|200|124.22|0|200
A|IVW|20260116|11:45:27.803706|S|200|124.29|0|200
A|IVW|20260116|11:49:00.353514|S|27|124.235|0|27
A|IVW|20260116|11:51:11.223529|S|100|124.305|0|100
A|IVW|20260116|11:56:51.013620|S|200|124.05|0|200
A|IVW|20260116|11:56:54.017636|S|200|124.045|0|200
A|IVW|20260116|11:59:13.939257|S|200|124.17|0|200
A|IVW|20260116|11:59:13.940290|S|200|124.17|0|200
A|IVW|20260116|12:33:55.312181|S|100|124.115|0|100
A|IVW|20260116|12:33:55.312181|S|100|124.12|0|100
A|IVW|20260116|12:33:55.312283|S|100|124.12|0|100
A|IVW|20260116|12:46:12.749248|S|200|124.04|0|200
A|IVW|20260116|12:48:20.609687|S|200|124.11|0|200
A|IVW|20260116|12:59:51.719816|S|200|124|0|200
A|IVW|20260116|12:59:51.728877|S|200|123.99|0|200
A|IVW|20260116|12:59:51.741908|S|200|123.98|0|200
A|IVW|20260116|13:00:02.945542|S|200|123.9|0|200
A|IVW|20260116|13:00:03.589949|S|10|123.93|0|10
A|IVW|20260116|13:00:04.210516|S|200|123.94|0|200
A|IVW|20260116|13:01:02.860266|S|45|123.98|0|45
A|IVW|20260116|13:26:52.083573|S|100|124.185|0|100
A|IVW|20260116|13:26:52.083574|S|100|124.185|0|100
A|IVW|20260116|13:26:56.247736|S|200|124.15|0|200
A|IVW|20260116|13:39:43.677289|S|8|124.185|0|8
A|IVW|20260116|13:40:33.391433|S|200|124.165|0|200
A|IVW|20260116|13:40:33.391433|S|100|124.165|0|100
A|IVW|20260116|14:09:42.477736|S|200|124.29|0|200
A|IVW|20260116|14:09:44.796434|S|200|124.27|0|200
A|IVW|20260116|14:13:21.763191|S|200|124.12|0|200
A|IVW|20260116|14:13:33.879739|S|100|124.145|0|100
A|IVW|20260116|14:13:33.879992|S|200|124.15|0|200
A|IVW|20260116|14:14:23.641969|S|200|124.1|0|200
A|IVW|20260116|14:16:25.309102|S|200|124.1|0|200
A|IVW|20260116|14:18:26.808736|S|100|124.005|0|100
A|IVW|20260116|14:18:26.808736|S|100|124.01|0|100
A|IVW|20260116|14:21:34.059147|S|100|124.015|0|100
A|IVW|20260116|14:21:34.059148|S|100|124.01|0|100
A|IVW|20260116|14:25:00.948659|S|200|124.055|0|200
A|IVW|20260116|14:25:00.948726|S|200|124.05|0|200
A|IVW|20260116|14:27:12.451801|S|200|124.03|0|200
A|IVW|20260116|14:29:07.043095|S|200|124.03|0|200
A|IVW|20260116|14:30:32.952892|S|200|124.08|0|200
A|IVW|20260116|14:39:00.013406|S|100|124.13|0|100
A|IVW|20260116|14:39:00.013406|S|100|124.125|0|100
A|IVW|20260116|14:39:00.013407|S|100|124.13|0|100
A|IVW|20260116|14:41:20.539044|S|200|124.15|0|200
A|IVW|20260116|14:55:46.327800|S|200|124.16|0|200
A|IVW|20260116|14:58:52.004433|S|210|124.22|0|210
A|IVW|20260116|15:00:05.088510|S|200|124.16|0|200
A|IVW|20260116|15:12:19.355716|S|200|124.21|0|200
A|IVW|20260116|15:13:14.426159|S|200|124.24|0|200
A|IVW|20260116|15:14:59.117464|S|200|124.23|0|200
A|IVW|20260116|15:18:19.765752|S|71|124.14|0|71
A|IVW|20260116|15:21:57.862742|S|200|124.16|0|200
A|IVW|20260116|15:32:20.335522|S|200|124.09|0|200
A|IVW|20260116|15:32:28.835464|S|200|124.06|0|200
A|IVW|20260116|15:35:23.601878|S|200|124.09|0|200
A|IVW|20260116|15:35:25.902455|S|200|124.09|0|200
A|IVW|20260116|15:37:38.037320|S|100|124.135|0|100
A|IVW|20260116|15:37:38.037320|S|100|124.14|0|100
A|IVW|20260116|15:37:38.037351|S|100|124.14|0|100
A|IVW|20260116|15:46:13.995235|S|200|124|0|200
A|IVW|20260116|15:49:55.410731|S|200|124.03|0|200
A|IVW|20260116|15:49:56.155852|S|200|124.03|0|200
A|IVW|20260116|15:52:30.026495|S|200|124.06|0|200
A|IVW|20260116|15:54:25.834161|S|87|124.065|0|87
A|IVW|20260116|15:54:29.317246|S|200|124.04|0|200
A|IVW|20260116|15:55:17.221125|S|200|124.05|0|200
A|IVW|20260116|15:55:30.942151|S|200|124.03|0|200
A|IVW|20260116|15:55:47.190208|S|200|124|0|200
A|IVW|20260116|15:58:02.059699|S|200|123.93|0|200
A|IVW|20260116|15:58:05.041352|S|200|123.94|0|200
A|IVW|20260116|15:58:52.806668|S|200|123.97|0|200
A|IVZ|20260116|09:38:19.803465|S|50|29.22|0|50
A|IVZ|20260116|09:42:50.460172|S|62|29.18|0|62
A|IVZ|20260116|09:45:29.531877|S|8|29.23|0|8
A|IVZ|20260116|09:45:29.611223|S|2|29.23|0|2
A|IVZ|20260116|09:45:48.948839|S|2|29.26|0|2
A|IVZ|20260116|09:46:26.177354|S|5|29.19|0|5
A|IVZ|20260116|09:46:39.283777|S|3|29.2|0|3
A|IVZ|20260116|09:47:30.515523|S|2|29.25|0|2
A|IVZ|20260116|09:47:45.169740|S|1|29.26|0|1
A|IVZ|20260116|09:47:45.169763|S|1|29.26|0|1
A|IVZ|20260116|09:47:49.989454|S|1|29.28|0|1
A|IVZ|20260116|09:47:53.634926|S|100|29.28|0|100
A|IVZ|20260116|09:47:53.634959|S|100|29.28|0|100
A|IVZ|20260116|10:57:32.739127|S|1|29.32|0|1
A|IVZ|20260116|10:57:33.580210|S|2|29.32|0|2
A|IVZ|20260116|11:36:03.122336|S|5|29.47|0|5
A|IVZ|20260116|12:48:40.863799|S|373|29.46|0|373
A|IVZ|20260116|13:31:26.427423|S|100|29.43|0|100
A|IVZ|20260116|14:18:24.846672|S|3|29.38|0|3
A|IVZ|20260116|14:44:03.770349|S|335|29.38|0|335
A|IVZ|20260116|14:48:54.567440|S|300|29.39|0|300
A|IVZ|20260116|14:48:57.702122|S|104|29.39|0|104
A|IVZ|20260116|14:51:10.329104|S|47|29.4|0|47
A|IVZ|20260116|14:51:10.329116|S|354|29.4|0|354
A|IVZ|20260116|14:59:49.081260|S|11|29.34|0|11
A|IVZ|20260116|15:01:42.114187|S|6|29.31|0|6
A|IVZ|20260116|15:03:06.040554|S|1|29.32|0|1
A|IVZ|20260116|15:07:39.389663|S|1|29.35|0|1
A|IVZ|20260116|15:07:39.389691|S|99|29.35|0|99
A|IVZ|20260116|15:16:30.334216|S|100|29.33|0|100
A|IVZ|20260116|15:16:43.789395|S|100|29.33|0|100
A|IVZ|20260116|15:17:05.693540|S|700|29.33|0|700
A|IVZ|20260116|15:18:55.795310|S|500|29.33|0|500
A|IVZ|20260116|15:25:32.430927|S|100|29.29|0|100
A|IVZ|20260116|15:30:21.008497|S|100|29.26|0|100
A|IVZ|20260116|15:42:39.574834|S|100|29.29|0|100
A|IVZ|20260116|15:42:39.574834|S|100|29.29|0|100
A|IVZ|20260116|15:49:25.320391|S|100|29.34|0|100
A|IVZ|20260116|15:49:25.320391|S|100|29.34|0|100
A|IVZ|20260116|15:56:17.794614|S|12|29.39|0|12
A|IVZ|20260116|15:56:18.166073|S|72|29.39|0|72
A|IVZ|20260116|15:56:57.213901|S|78|29.39|0|78
A|IVZ|20260116|15:57:06.176637|S|5|29.39|0|5
A|IVZ|20260116|15:57:11.897116|S|78|29.39|0|78
A|IVZ|20260116|15:57:15.230986|S|11|29.39|0|11
A|IVZ|20260116|15:57:24.270634|S|45|29.39|0|45
A|IVZ|20260116|15:57:24.270652|S|499|29.39|0|499
A|IVZ|20260116|15:57:24.270653|S|45|29.39|0|45
A|IVZ|20260116|15:57:24.270677|S|108|29.39|0|108
A|IVZ|20260116|15:57:24.270701|S|250|29.39|0|250
A|IVZ|20260116|15:57:24.270830|S|226|29.39|0|226
A|IVZ|20260116|15:57:24.270921|S|226|29.39|0|226
A|IVZ|20260116|15:57:24.270921|S|216|29.39|0|216
A|IWB|20260116|10:17:22.288407|S|75|379.74|0|75
A|IWB|20260116|10:59:03.584506|S|100|379.53|0|100
A|IWB|20260116|12:31:09.300338|S|100|379.87|0|100
A|IWD|20260116|09:33:24.485260|S|100|219.58|0|100
A|IWD|20260116|09:45:48.438639|S|100|219.17|0|100
A|IWD|20260116|10:06:23.501367|S|100|219.03|0|100
A|IWD|20260116|10:17:53.460901|S|100|219.07|0|100
A|IWD|20260116|10:59:03.624280|S|100|218.96|0|100
A|IWD|20260116|12:03:07.471292|S|100|219.12|0|100
A|IWD|20260116|12:03:07.472928|S|100|219.12|0|100
A|IWD|20260116|12:03:27.411990|S|100|219.12|0|100
A|IWD|20260116|12:40:19.307226|S|55|219.295|0|55
A|IWD|20260116|13:26:52.084231|S|100|219.35|0|100
A|IWD|20260116|14:09:42.477961|S|100|219.295|0|100
A|IWD|20260116|14:57:29.563832|S|120|219.15|0|120
A|IWD|20260116|15:35:23.604033|S|100|218.79|0|100
A|IWD|20260116|15:37:38.037290|S|100|218.87|0|100
A|IWD|20260116|15:54:00.055192|S|190|219.14|0|190
A|IWD|20260116|15:58:54.062742|S|100|219.04|0|100
A|IWD|20260116|15:59:00.500092|S|35|219.08|0|35
A|IWF|20260116|10:57:33.929603|S|4|470.41|0|4
A|IWF|20260116|10:57:33.929868|S|36|470.41|0|36
A|IWF|20260116|13:54:57.120072|S|4|471.67|0|4
A|IWF|20260116|13:54:57.125282|S|2|471.67|0|2
A|IWF|20260116|14:57:06.801393|S|40|471.69|0|40
A|IWF|20260116|14:58:54.708747|S|40|471.75|0|40
A|IWL|20260116|15:08:09.774009|S|100|172.26|0|100
A|IWM|20260116|09:31:06.328770|S|100|265.61|0|100
A|IWM|20260116|09:32:23.990798|S|28|265.68|0|28
A|IWM|20260116|09:41:12.522311|S|100|265.08|0|100
A|IWM|20260116|09:45:48.446377|S|100|265.6|0|100
A|IWM|20260116|09:49:19.661995|S|100|266.15|0|100
A|IWM|20260116|09:53:32.647563|S|2|266.05|0|2
A|IWM|20260116|09:54:23.461721|S|2|265.97|0|2
A|IWM|20260116|10:01:14.464917|S|100|265.525|0|100
A|IWM|20260116|10:04:52.673632|S|14|265.99|0|14
A|IWM|20260116|10:08:50.082662|S|100|266.465|0|100
A|IWM|20260116|10:08:56.970289|S|100|266.47|0|100
A|IWM|20260116|10:09:02.488157|S|100|266.5|0|100
A|IWM|20260116|10:12:03.840249|S|100|266.655|0|100
A|IWM|20260116|10:15:58.373252|S|100|266.25|0|100
A|IWM|20260116|10:23:39.629771|S|5|266.175|0|5
A|IWM|20260116|10:26:17.589176|S|100|265.89|0|100
A|IWM|20260116|10:34:32.006119|S|31|265.11|0|31
A|IWM|20260116|10:34:40.124455|S|2|265.09|0|2
A|IWM|20260116|10:36:28.712074|S|2|265.01|0|2
A|IWM|20260116|10:42:20.033983|S|2|264.82|0|2
A|IWM|20260116|10:42:46.258357|S|100|264.835|0|100
A|IWM|20260116|10:46:27.600613|S|100|264.985|0|100
A|IWM|20260116|10:52:35.232697|S|9|265.4|0|9
A|IWM|20260116|11:00:27.410753|S|19|265.9|0|19
A|IWM|20260116|11:28:29.632522|S|1029|266.47|0|1029
A|IWM|20260116|11:36:29.048807|S|6|266.63|0|6
A|IWM|20260116|11:39:18.936970|S|100|266.795|0|100
A|IWM|20260116|11:49:34.630230|S|3|266.82|0|3
A|IWM|20260116|11:50:06.002962|S|200|266.87|0|200
A|IWM|20260116|11:51:11.223483|S|100|266.885|0|100
A|IWM|20260116|11:51:11.324612|S|110|266.875|0|110
A|IWM|20260116|11:53:05.505567|S|1440|266.73|0|1440
A|IWM|20260116|12:07:35.935826|S|90|266.45|0|90
A|IWM|20260116|12:12:50.765172|S|2|266.52|0|2
A|IWM|20260116|12:13:15.566318|S|100|266.5|0|100
A|IWM|20260116|12:13:19.090241|S|100|266.515|0|100
A|IWM|20260116|12:18:47.793343|S|100|266.63|0|100
A|IWM|20260116|12:31:21.171859|S|89|266.52|0|89
A|IWM|20260116|12:57:28.071001|S|7|266.61|0|7
A|IWM|20260116|13:10:40.166208|S|73|266.81|0|73
A|IWM|20260116|13:18:18.149815|S|90|266.93|0|90
A|IWM|20260116|13:22:24.420111|S|5|266.87|0|5
A|IWM|20260116|13:24:16.750796|S|34|267|0|34
A|IWM|20260116|13:25:28.101040|S|6|267.05|0|6
A|IWM|20260116|13:25:29.954398|S|8|267.05|0|8
A|IWM|20260116|13:27:03.921783|S|3|267.055|0|3
A|IWM|20260116|13:34:23.931501|S|100|267.155|0|100
A|IWM|20260116|13:53:47.332057|S|1|266.87|0|1
A|IWM|20260116|14:02:42.184416|S|200|266.94|0|200
A|IWM|20260116|14:13:12.467726|S|100|266.63|0|100
A|IWM|20260116|14:20:08.708042|S|5|266.48|0|5
A|IWM|20260116|14:21:00.247325|S|100|266.415|0|100
A|IWM|20260116|14:28:33.058726|S|17|266.12|0|17
A|IWM|20260116|14:31:50.227371|S|46|266.15|0|46
A|IWM|20260116|14:32:54.842990|S|21|266.17|0|21
A|IWM|20260116|14:32:57.132072|S|46|266.18|0|46
A|IWM|20260116|14:34:03.872438|S|17|266.23|0|17
A|IWM|20260116|14:35:00.409210|S|43|266.28|0|43
A|IWM|20260116|14:35:01.026702|S|7|266.28|0|7
A|IWM|20260116|14:37:04.412584|S|120|266.27|0|120
A|IWM|20260116|14:37:21.084165|S|120|266.21|0|120
A|IWM|20260116|14:37:21.088849|S|57|266.2|0|57
A|IWM|20260116|15:14:46.054907|S|20|266.15|0|20
A|IWM|20260116|15:17:51.174791|S|6|266.05|0|6
A|IWM|20260116|15:18:38.170121|S|13|266.01|0|13
A|IWM|20260116|15:22:57.333282|S|100|266.09|0|100
A|IWM|20260116|15:31:38.387651|S|6|265.8|0|6
A|IWM|20260116|15:31:38.387717|S|7|265.8|0|7
A|IWM|20260116|15:35:23.609926|S|100|265.72|0|100
A|IWM|20260116|15:37:07.437816|S|170|265.86|0|170
A|IWM|20260116|15:43:26.344526|S|300|265.87|0|300
A|IWM|20260116|15:49:54.740912|S|100|265.735|0|100
A|IWM|20260116|15:49:54.742034|S|190|265.735|0|190
A|IWM|20260116|15:50:00.781591|S|100|265.705|0|100
A|IWM|20260116|15:50:00.993325|S|500|265.73|0|500
A|IWM|20260116|15:50:00.993428|S|100|265.75|0|100
A|IWM|20260116|15:50:00.993983|S|100|265.76|0|100
A|IWM|20260116|15:50:01.494701|S|100|265.745|0|100
A|IWM|20260116|15:50:47.204723|S|2|265.72|0|2
A|IWM|20260116|15:51:16.356951|S|1|265.79|0|1
A|IWM|20260116|15:55:27.779954|S|8|265.81|0|8
A|IWM|20260116|15:55:27.880661|S|57|265.81|0|57
A|IWM|20260116|15:55:27.881174|S|135|265.81|0|135
A|IWM|20260116|15:55:58.187746|S|100|265.735|0|100
A|IWM|20260116|15:56:20.384577|S|100|265.72|0|100
A|IWM|20260116|15:58:05.058829|S|100|265.72|0|100
A|IWM|20260116|15:58:05.058990|S|100|265.72|0|100
A|IWM|20260116|15:58:05.059576|S|100|265.72|0|100
A|IWM|20260116|15:58:16.019246|S|100|265.76|0|100
A|IWM|20260116|15:59:17.011889|S|311|265.815|0|311
A|IWM|20260116|15:59:19.971786|S|200|265.81|0|200
A|IWMW|20260116|14:34:28.491878|S|85|39.9|0|85
A|IWMW|20260116|14:49:34.542016|S|81|39.9|0|81
A|IWMY|20260116|11:36:54.304865|S|100|20.75|0|100
A|IWMY|20260116|11:40:55.794870|S|8|20.76|0|8
A|IWMY|20260116|11:56:51.016255|S|76|20.75|0|76
A|IWMY|20260116|12:04:00.612241|S|100|20.74|0|100
A|IWMY|20260116|12:05:38.838388|S|10|20.75|0|10
A|IWMY|20260116|12:15:10.029501|S|100|20.74|0|100
A|IWMY|20260116|13:27:16.367499|S|61|20.77|0|61
A|IWMY|20260116|13:27:16.367582|S|12|20.77|0|12
A|IWMY|20260116|14:10:54.714069|S|100|20.75|0|100
A|IWO|20260116|12:34:32.485062|S|5|350.99|0|5
A|IWO|20260116|12:34:32.486034|S|3|350.99|0|3
A|IWO|20260116|12:40:19.299842|S|5|350.82|0|5
A|IWO|20260116|12:40:57.057103|S|40|350.9|0|40
A|IWO|20260116|12:40:59.318085|S|40|350.9|0|40
A|IWO|20260116|12:45:04.252068|S|5|350.88|0|5
A|IWO|20260116|12:51:39.635493|S|7|350.82|0|7
A|IWO|20260116|12:57:14.870579|S|5|350.87|0|5
A|IWO|20260116|13:00:02.273380|S|7|350.53|0|7
A|IWO|20260116|13:06:40.100421|S|100|351.23|0|100
A|IWO|20260116|13:07:38.921957|S|5|351.04|0|5
A|IWO|20260116|13:18:08.637014|S|5|351.25|0|5
A|IWO|20260116|13:21:07.209989|S|5|351.22|0|5
A|IWO|20260116|13:21:08.550520|S|6|351.2|0|6
A|IWO|20260116|15:27:16.675580|S|1|349.87|0|1
A|IWO|20260116|15:45:31.921930|S|40|349.5|0|40
A|IWR|20260116|09:34:27.118370|S|45|101.01|0|45
A|IWR|20260116|09:34:27.118424|S|136|101.01|0|136
A|IWR|20260116|15:51:23.035111|S|4|100.855|0|4
A|IWR|20260116|15:51:23.111230|S|4|100.855|0|4
A|IWR|20260116|15:51:23.179147|S|4|100.855|0|4
A|IWR|20260116|15:51:39.097751|S|1|100.865|0|1
A|IWR|20260116|15:51:54.187198|S|2|100.875|0|2
A|IWR|20260116|15:52:10.359042|S|1|100.855|0|1
A|IWV|20260116|14:25:01.098776|S|120|394.39|0|120
A|IWV|20260116|14:25:01.098922|S|80|394.39|0|80
A|IWX|20260116|09:48:07.788336|S|100|95.22|0|100
A|IWX|20260116|15:59:47.484052|S|150|95.16|0|150
A|IWY|20260116|10:16:26.661687|S|40|274.545|0|40
A|IWY|20260116|11:54:59.320541|S|75|274.9|0|75
A|IWY|20260116|11:54:59.320541|S|165|274.91|0|165
A|IWY|20260116|14:09:42.477734|S|75|275.09|0|75
A|IWY|20260116|14:09:42.477735|S|165|275.08|0|165
A|IX|20260116|09:54:04.494402|S|2|30.58|0|2
A|IX|20260116|09:54:04.494651|S|48|30.59|0|48
A|IX|20260116|09:54:04.494652|S|48|30.58|0|48
A|IX|20260116|09:54:04.494663|S|17|30.52|0|17
A|IX|20260116|11:09:01.526413|S|22|30.65|0|22
A|IX|20260116|14:18:04.309709|S|22|30.67|0|22
A|IX|20260116|15:04:30.418655|S|22|30.68|0|22
A|IX|20260116|15:08:55.103981|S|22|30.68|0|22
A|IX|20260116|15:15:06.104572|S|22|30.69|0|22
A|IX|20260116|15:56:14.931939|S|44|30.68|0|44
A|IX|20260116|15:59:44.042566|S|44|30.7|0|44
A|IXHL|20260116|11:10:28.699207|S|200|.37775|0|200
A|IXHL|20260116|15:31:48.250200|S|810|.38|0|810
A|IXHL|20260116|15:31:48.259700|S|700|.3792|0|700
A|IXHL|20260116|15:31:48.260456|S|110|.3793|0|110
A|IXN|20260116|11:02:11.874189|S|3|107.38|0|3
A|IXN|20260116|11:05:04.325801|S|2|107.25|0|2
A|IXN|20260116|11:09:15.174757|S|2|107.35|0|2
A|IXN|20260116|11:09:15.187281|S|1|107.35|0|1
A|IXN|20260116|11:11:36.141803|S|1|107.4|0|1
A|IXN|20260116|11:14:47.740911|S|2|107.36|0|2
A|IXN|20260116|11:14:47.740912|S|1|107.36|0|1
A|IXN|20260116|12:31:09.300249|S|24|107.39|0|24
A|IXN|20260116|12:52:26.906791|S|2|107.29|0|2
A|IXN|20260116|13:50:21.940372|S|3|107.55|0|3
A|IXN|20260116|14:08:10.447608|S|3|107.68|0|3
A|IXN|20260116|14:50:18.745077|S|120|107.585|0|120
A|IXN|20260116|14:50:18.745328|S|100|107.585|0|100
A|IXN|20260116|15:55:16.294655|S|2|107.43|0|2
A|IXP|20260116|11:21:21.180747|S|100|119.79|0|100
A|IXUS|20260116|09:45:48.446893|S|300|88.135|0|300
A|IXUS|20260116|09:45:48.447005|S|89|88.135|0|89
A|IXUS|20260116|10:18:35.594083|S|700|88.09|0|700
A|IYE|20260116|09:39:42.407021|S|95|50.43|0|95
A|IYE|20260116|09:40:40.396853|S|48|50.45|0|48
A|IYE|20260116|09:40:40.396853|S|34|50.45|0|34
A|IYE|20260116|09:40:47.340208|S|55|50.48|0|55
A|IYE|20260116|09:42:04.835694|S|100|50.49|0|100
A|IYE|20260116|09:42:47.346351|S|28|50.54|0|28
A|IYE|20260116|09:42:54.628172|S|100|50.56|0|100
A|IYE|20260116|09:43:01.384150|S|40|50.57|0|40
A|IYE|20260116|09:43:15.059622|S|100|50.54|0|100
A|IYE|20260116|09:43:41.517717|S|100|50.52|0|100
A|IYE|20260116|09:45:00.733216|S|70|50.46|0|70
A|IYE|20260116|09:45:01.086612|S|30|50.46|0|30
A|IYE|20260116|09:45:15.539103|S|100|50.47|0|100
A|IYE|20260116|09:45:44.247882|S|100|50.49|0|100
A|IYE|20260116|09:46:46.603525|S|13|50.45|0|13
A|IYE|20260116|09:46:46.603638|S|76|50.45|0|76
A|IYE|20260116|09:47:25.226053|S|63|50.48|0|63
A|IYE|20260116|09:48:51.139120|S|100|50.41|0|100
A|IYE|20260116|09:48:52.199810|S|17|50.42|0|17
A|IYE|20260116|09:48:52.199920|S|78|50.42|0|78
A|IYE|20260116|09:50:41.598231|S|14|50.44|0|14
A|IYE|20260116|09:50:41.598282|S|86|50.44|0|86
A|IYE|20260116|09:52:25.286253|S|35|50.48|0|35
A|IYE|20260116|10:14:17.132998|S|54|50.52|0|54
A|IYE|20260116|10:32:41.062164|S|99|50.46|0|99
A|IYE|20260116|10:35:18.450432|S|75|50.48|0|75
A|IYE|20260116|10:44:30.887280|S|91|50.46|0|91
A|IYE|20260116|10:44:30.887280|S|100|50.46|0|100
A|IYG|20260116|09:30:05.741490|S|100|92.4|0|100
A|IYH|20260116|09:33:35.238895|S|100|65.73|0|100
A|IYH|20260116|09:35:35.516179|S|300|65.66|0|300
A|IYH|20260116|09:35:35.775793|S|100|65.67|0|100
A|IYH|20260116|11:10:29.028142|S|100|65.82|0|100
A|IYH|20260116|11:12:09.040983|S|100|65.86|0|100
A|IYH|20260116|12:06:43.637188|S|100|65.75|0|100
A|IYH|20260116|13:26:56.322894|S|29|65.755|0|29
A|IYH|20260116|14:02:24.176366|S|43|65.74|0|43
A|IYH|20260116|15:14:47.590832|S|100|65.63|0|100
A|IYH|20260116|15:54:10.036310|S|100|65.56|0|100
A|IYH|20260116|15:55:00.196623|S|100|65.53|0|100
A|IYH|20260116|15:58:30.916576|S|100|65.48|0|100
A|IYM|20260116|09:33:10.340444|S|100|168.975|0|100
A|IYM|20260116|15:59:45.144937|E|50|169.38|0|50
A|IYM|20260116|15:59:45.145066|E|57|169.38|0|57
A|IYR|20260116|09:32:27.726332|S|100|97.04|0|100
A|IYR|20260116|09:35:13.408985|S|3|96.94|0|3
A|IYR|20260116|09:42:28.774891|S|100|96.955|0|100
A|IYR|20260116|09:45:30.760346|S|1|97.01|0|1
A|IYR|20260116|09:50:10.936650|S|10|97.04|0|10
A|IYR|20260116|09:56:41.451216|S|3|97.01|0|3
A|IYR|20260116|09:57:48.970423|S|10|97.01|0|10
A|IYR|20260116|10:09:13.933826|S|100|97.12|0|100
A|IYR|20260116|10:16:11.211124|S|19|97.18|0|19
A|IYR|20260116|10:16:29.247280|S|200|97.18|0|200
A|IYR|20260116|10:18:54.900416|S|200|97.25|0|200
A|IYR|20260116|10:21:33.385377|S|2|97.25|0|2
A|IYR|20260116|10:22:17.161453|S|95|97.25|0|95
A|IYR|20260116|10:22:17.161469|S|35|97.25|0|35
A|IYR|20260116|10:22:17.161469|S|5|97.25|0|5
A|IYR|20260116|12:07:46.284702|S|1|97.94|0|1
A|IYR|20260116|14:33:33.213646|S|61|98.11|0|61
A|IYR|20260116|14:41:54.155659|S|75|98.4|0|75
A|IYR|20260116|15:46:52.858209|S|1|98.13|0|1
A|IYT|20260116|14:21:58.746313|S|1|77.71|0|1
A|IYW|20260116|09:45:48.485904|S|100|201.2|0|100
A|IYW|20260116|10:36:19.723363|S|75|199.72|0|75
A|IYW|20260116|10:36:19.723443|S|25|199.72|0|25
A|IYW|20260116|10:36:21.103056|S|11|199.7|0|11
A|IYW|20260116|13:55:19.664930|S|7|200.51|0|7
A|IYW|20260116|14:59:12.634254|S|70|200.53|0|70
A|IYW|20260116|15:04:47.575310|S|17|200.51|0|17
A|IYW|20260116|15:16:17.101898|S|25|200.45|0|25
A|IYW|20260116|15:16:34.585999|S|35|200.43|0|35
A|IYW|20260116|15:26:41.749564|S|94|200.38|0|94
A|IYW|20260116|15:29:23.841878|S|18|200.4|0|18
A|IYW|20260116|15:55:00.195983|S|87|200.1|0|87
A|J|20260116|09:41:36.735861|E|16|140.35|0|16
A|J|20260116|09:42:28.289729|S|100|140.29|0|100
A|J|20260116|09:42:33.359829|S|100|140.33|0|100
A|J|20260116|09:46:32.841031|S|8|140.77|0|8
A|J|20260116|10:05:11.540047|S|8|140.26|0|8
A|J|20260116|10:05:11.540047|S|1|140.26|0|1
A|J|20260116|10:11:21.780981|S|100|140.05|0|100
A|J|20260116|10:34:05.162794|S|1|139.66|0|1
A|J|20260116|10:34:26.040802|S|1|139.46|0|1
A|J|20260116|11:14:41.525147|S|1|140.32|0|1
A|J|20260116|12:16:20.883841|S|1|140.09|0|1
A|J|20260116|12:16:20.883924|S|5|140.09|0|5
A|J|20260116|12:16:20.883925|S|4|140.09|0|4
A|J|20260116|12:22:43.002282|S|12|140.12|0|12
A|J|20260116|12:46:39.386032|S|14|139.87|0|14
A|J|20260116|13:09:42.562590|S|3|140.07|0|3
A|J|20260116|13:09:47.927445|S|2|140.07|0|2
A|J|20260116|13:12:10.551701|S|59|140.07|0|59
A|J|20260116|15:47:16.126224|S|51|140.05|0|51
A|J|20260116|15:54:59.074095|S|1|139.92|0|1
A|J|20260116|15:58:02.582090|S|100|139.96|0|100
A|J|20260116|15:58:18.215389|S|1|139.95|0|1
A|JAAA|20260116|10:15:45.585662|S|100|50.705|0|100
A|JAAA|20260116|10:17:19.358032|S|100|50.705|0|100
A|JAAA|20260116|11:18:48.690748|S|75|50.71|0|75
A|JAAA|20260116|11:28:34.576538|S|100|50.715|0|100
A|JAAA|20260116|12:00:23.688688|S|200|50.715|0|200
A|JAAA|20260116|13:03:02.624686|S|100|50.715|0|100
A|JAAA|20260116|13:55:07.216128|S|1100|50.72|0|1100
A|JAAA|20260116|14:27:46.762245|S|100|50.725|0|100
A|JAAA|20260116|14:28:49.579723|S|100|50.725|0|100
A|JAAA|20260116|14:33:37.969420|S|100|50.725|0|100
A|JAAA|20260116|14:34:01.677205|S|100|50.725|0|100
A|JAAA|20260116|14:34:01.677808|S|300|50.725|0|300
A|JAAA|20260116|14:34:04.058942|S|100|50.725|0|100
A|JAAA|20260116|14:34:30.662881|S|100|50.725|0|100
A|JAAA|20260116|14:34:37.489543|S|100|50.725|0|100
A|JAAA|20260116|14:44:19.903951|S|100|50.735|0|100
A|JAAA|20260116|15:33:03.214754|S|100|50.745|0|100
A|JAAA|20260116|15:33:07.007072|S|100|50.745|0|100
A|JAAA|20260116|15:34:01.626473|S|100|50.745|0|100
A|JAAA|20260116|15:34:41.246578|S|45|50.745|0|45
A|JAAA|20260116|15:35:59.250663|S|200|50.745|0|200
A|JACK|20260116|09:35:50.588557|S|300|23.11|0|300
A|JACK|20260116|09:54:54.554813|S|5|23.185|0|5
A|JACK|20260116|09:54:54.554884|S|5|23.185|0|5
A|JACK|20260116|11:04:34.208165|S|100|23.47|0|100
A|JACK|20260116|12:12:06.717621|S|8|23.36|0|8
A|JACK|20260116|12:18:10.098043|S|5|23.28|0|5
A|JACK|20260116|13:49:55.301780|S|6|23.07|0|6
A|JACK|20260116|13:49:55.301794|S|94|23.07|0|94
A|JAGX|20260116|09:30:09.315289|S|200|1.045|0|200
A|JAGX|20260116|09:33:49.634914|E|200|1.12|0|200
A|JAGX|20260116|09:34:12.836707|S|112|1.115|0|112
A|JAGX|20260116|09:34:44.320885|S|200|1.115|0|200
A|JAGX|20260116|09:35:29.243912|S|38|1.165|0|38
A|JAGX|20260116|09:35:42.378386|S|100|1.135|0|100
A|JAGX|20260116|09:43:18.373659|S|200|1.055|0|200
A|JAGX|20260116|09:43:23.655901|S|100|1.045|0|100
A|JAGX|20260116|09:43:32.465307|S|100|1.045|0|100
A|JAGX|20260116|09:43:32.465997|S|100|1.045|0|100
A|JAGX|20260116|09:43:45.032298|S|100|1.055|0|100
A|JAGX|20260116|09:44:11.615819|S|100|1.065|0|100
A|JAGX|20260116|09:46:28.149999|S|200|1.045|0|200
A|JAGX|20260116|09:49:28.885711|S|100|1.085|0|100
A|JAGX|20260116|10:01:42.090158|S|100|1.125|0|100
A|JAGX|20260116|10:04:39.096809|S|1|1.12|0|1
A|JAGX|20260116|10:04:39.396380|S|1|1.12|0|1
A|JAGX|20260116|10:04:39.707122|S|57|1.12|0|57
A|JAGX|20260116|10:04:39.758646|S|1|1.12|0|1
A|JAGX|20260116|10:04:40.007488|S|19|1.12|0|19
A|JAGX|20260116|10:05:09.871800|S|5|1.12|0|5
A|JAGX|20260116|10:05:09.871800|S|21|1.12|0|21
A|JAGX|20260116|10:05:09.871800|S|50|1.12|0|50
A|JAGX|20260116|10:05:11.004436|S|5|1.11|0|5
A|JAGX|20260116|10:06:50.292024|S|5|1.1|0|5
A|JAGX|20260116|10:07:41.780051|S|8|1.09|0|8
A|JAGX|20260116|10:07:52.659966|S|8|1.08|0|8
A|JAGX|20260116|10:08:01.476853|S|10|1.07|0|10
A|JAGX|20260116|10:09:00.916280|S|100|1.045|0|100
A|JAGX|20260116|10:09:09.903400|S|200|1.035|0|200
A|JAGX|20260116|10:09:43.700154|S|10|1.04|0|10
A|JAGX|20260116|10:24:14.480745|S|75|1.11|0|75
A|JAGX|20260116|10:24:20.241291|S|625|1.11|0|625
A|JAGX|20260116|10:24:20.241291|S|97|1.11|0|97
A|JAGX|20260116|10:24:20.241452|S|305|1.11|0|305
A|JAGX|20260116|10:24:20.711751|S|100|1.11|0|100
A|JAGX|20260116|10:25:17.277581|S|1|1.1|0|1
A|JAGX|20260116|10:25:17.570174|S|1|1.1|0|1
A|JAGX|20260116|10:25:17.879039|S|1|1.1|0|1
A|JAGX|20260116|10:25:18.169337|S|1|1.1|0|1
A|JAGX|20260116|10:25:18.480546|S|1|1.1|0|1
A|JAGX|20260116|10:25:18.782455|S|1|1.1|0|1
A|JAGX|20260116|10:25:19.083896|S|1|1.1|0|1
A|JAGX|20260116|10:25:19.387039|S|1|1.1|0|1
A|JAGX|20260116|10:25:19.688008|S|77|1.1|0|77
A|JAGX|20260116|10:26:55.489664|S|1|1.1|0|1
A|JAGX|20260116|10:26:55.793409|S|54|1.1|0|54
A|JAGX|20260116|10:26:55.823771|S|1|1.1|0|1
A|JAGX|20260116|10:26:56.089907|S|16|1.1|0|16
A|JAGX|20260116|10:26:56.137906|S|1|1.1|0|1
A|JAGX|20260116|10:26:56.397127|S|2|1.1|0|2
A|JAGX|20260116|10:27:26.971636|S|1|1.1|0|1
A|JAGX|20260116|10:27:27.266221|S|1|1.1|0|1
A|JAGX|20260116|10:27:27.577572|S|1|1.1|0|1
A|JAGX|20260116|10:27:27.876391|S|1|1.1|0|1
A|JAGX|20260116|10:27:28.177385|S|1|1.1|0|1
A|JAGX|20260116|10:27:28.498058|S|1|1.1|0|1
A|JAGX|20260116|10:27:28.797410|S|1|1.1|0|1
A|JAGX|20260116|10:27:31.062619|S|93|1.1|0|93
A|JAGX|20260116|10:27:31.062700|S|14|1.1|0|14
A|JAGX|20260116|10:27:31.063436|S|11|1.1|0|11
A|JAGX|20260116|10:36:20.841885|S|173|1.135|0|173
A|JAGX|20260116|10:37:44.699536|S|200|1.155|0|200
A|JAGX|20260116|10:37:52.881133|S|5|1.155|0|5
A|JAGX|20260116|10:37:52.881133|S|200|1.155|0|200
A|JAGX|20260116|10:39:28.873302|S|200|1.145|0|200
A|JAGX|20260116|10:44:32.565358|S|116|1.125|0|116
A|JAGX|20260116|10:59:19.496363|S|300|1.075|0|300
A|JAGX|20260116|11:01:35.086929|S|20|1.125|0|20
A|JAGX|20260116|11:20:21.330132|S|200|1.175|0|200
A|JAGX|20260116|11:27:49.534314|S|200|1.265|0|200
A|JAGX|20260116|11:28:05.468079|S|200|1.255|0|200
A|JAGX|20260116|11:28:12.718784|S|300|1.265|0|300
A|JAGX|20260116|11:28:13.093285|S|200|1.265|0|200
A|JAGX|20260116|11:28:19.857506|S|300|1.265|0|300
A|JAGX|20260116|11:29:49.924113|S|200|1.265|0|200
A|JAGX|20260116|11:31:40.847480|S|200|1.385|0|200
A|JAGX|20260116|11:32:22.065444|S|200|1.415|0|200
A|JAGX|20260116|11:33:19.953813|S|200|1.405|0|200
A|JAGX|20260116|11:33:24.629808|S|300|1.405|0|300
A|JAGX|20260116|11:35:15.887001|S|200|1.435|0|200
A|JAGX|20260116|11:36:04.634586|S|6|1.415|0|6
A|JAGX|20260116|11:36:32.389686|S|200|1.395|0|200
A|JAGX|20260116|11:36:59.127247|S|200|1.365|0|200
A|JAGX|20260116|11:40:24.345097|S|200|1.415|0|200
A|JAGX|20260116|11:41:06.002168|S|144|1.465|0|144
A|JAGX|20260116|11:42:12.901171|S|300|1.635|0|300
A|JAGX|20260116|11:42:15.266558|S|200|1.635|0|200
A|JAGX|20260116|11:43:22.408806|S|200|1.585|0|200
A|JAGX|20260116|11:43:22.611380|S|300|1.595|0|300
A|JAGX|20260116|11:43:33.749820|S|200|1.615|0|200
A|JAGX|20260116|11:44:52.813977|S|100|1.665|0|100
A|JAGX|20260116|11:45:12.015742|S|300|1.605|0|300
A|JAGX|20260116|11:45:22.417324|S|200|1.625|0|200
A|JAGX|20260116|11:46:40.841787|S|100|1.695|0|100
A|JAGX|20260116|11:46:41.228836|S|200|1.695|0|200
A|JAGX|20260116|11:46:41.286737|S|200|1.695|0|200
A|JAGX|20260116|11:47:07.153091|S|200|1.665|0|200
A|JAGX|20260116|11:47:12.543523|S|200|1.665|0|200
A|JAGX|20260116|11:50:50.681536|S|200|1.775|0|200
A|JAGX|20260116|11:50:55.596496|S|200|1.775|0|200
A|JAGX|20260116|11:51:04.191038|S|100|1.775|0|100
A|JAGX|20260116|11:51:13.044101|S|300|1.725|0|300
A|JAGX|20260116|11:52:46.978996|S|200|1.705|0|200
A|JAGX|20260116|11:57:19.780747|S|76|1.525|0|76
A|JAGX|20260116|11:58:36.648653|S|300|1.535|0|300
A|JAGX|20260116|12:03:31.372549|S|40|1.55|0|40
A|JAGX|20260116|12:07:07.048590|S|200|1.445|0|200
A|JAGX|20260116|12:13:28.579285|S|341|1.5|0|341
A|JAGX|20260116|12:13:28.579883|S|59|1.5|0|59
A|JAGX|20260116|12:13:28.579883|S|400|1.5|0|400
A|JAGX|20260116|12:13:28.579884|S|300|1.5|0|300
A|JAGX|20260116|12:15:26.208486|S|300|1.525|0|300
A|JAGX|20260116|12:18:56.549506|S|100|1.585|0|100
A|JAGX|20260116|12:18:56.550040|S|100|1.585|0|100
A|JAGX|20260116|12:19:03.211749|S|200|1.555|0|200
A|JAGX|20260116|12:23:18.600490|S|200|1.635|0|200
A|JAGX|20260116|12:23:27.666529|S|200|1.635|0|200
A|JAGX|20260116|12:23:32.621408|S|200|1.605|0|200
A|JAGX|20260116|12:23:42.258997|S|163|1.615|0|163
A|JAGX|20260116|12:24:21.217066|S|300|1.695|0|300
A|JAGX|20260116|12:24:37.338886|S|186|1.685|0|186
A|JAGX|20260116|12:25:33.209831|S|100|1.685|0|100
A|JAGX|20260116|12:25:34.714209|S|200|1.685|0|200
A|JAGX|20260116|12:27:53.395754|S|200|1.585|0|200
A|JAGX|20260116|12:29:10.708419|S|200|1.545|0|200
A|JAGX|20260116|12:31:54.591539|S|8|1.51|0|8
A|JAGX|20260116|12:31:54.591539|S|400|1.51|0|400
A|JAGX|20260116|12:31:54.591629|S|340|1.51|0|340
A|JAGX|20260116|12:31:55.823573|S|50|1.51|0|50
A|JAGX|20260116|12:32:00.154077|S|350|1.51|0|350
A|JAGX|20260116|12:32:00.154077|S|700|1.51|0|700
A|JAGX|20260116|12:32:00.154077|S|200|1.51|0|200
A|JAGX|20260116|12:32:00.154077|S|400|1.51|0|400
A|JAGX|20260116|12:33:45.317397|S|8|1.5|0|8
A|JAGX|20260116|12:33:45.822105|S|8|1.49|0|8
A|JAGX|20260116|12:37:05.989857|S|839|1.5|0|839
A|JAGX|20260116|12:37:05.989857|S|5|1.5|0|5
A|JAGX|20260116|12:37:22.825488|S|55|1.5|0|55
A|JAGX|20260116|12:37:57.694136|S|5|1.5|0|5
A|JAGX|20260116|12:38:08.801037|S|5|1.49|0|5
A|JAGX|20260116|12:38:11.917303|S|8|1.48|0|8
A|JAGX|20260116|12:38:11.917304|S|12|1.48|0|12
A|JAGX|20260116|12:38:12.048220|S|23|1.48|0|23
A|JAGX|20260116|12:38:45.081722|S|8|1.48|0|8
A|JAGX|20260116|12:38:45.081722|S|15|1.48|0|15
A|JAGX|20260116|12:41:32.102217|S|8|1.5|0|8
A|JAGX|20260116|12:42:17.331912|S|200|1.46|0|200
A|JAGX|20260116|12:42:17.334218|S|467|1.46|0|467
A|JAGX|20260116|12:42:17.334284|S|302|1.46|0|302
A|JAGX|20260116|12:42:25.000905|S|10|1.45|0|10
A|JAGX|20260116|12:42:52.245366|S|10|1.44|0|10
A|JAGX|20260116|12:43:03.143672|S|200|1.415|0|200
A|JAGX|20260116|12:43:51.737623|S|200|1.42|0|200
A|JAGX|20260116|12:45:04.123867|S|8|1.42|0|8
A|JAGX|20260116|12:46:10.024151|S|200|1.435|0|200
A|JAGX|20260116|12:47:06.714046|S|8|1.41|0|8
A|JAGX|20260116|12:47:14.315590|S|10|1.4|0|10
A|JAGX|20260116|12:48:38.101649|S|10|1.38|0|10
A|JAGX|20260116|12:50:18.921737|S|200|1.385|0|200
A|JAGX|20260116|12:51:24.175594|S|200|1.395|0|200
A|JAGX|20260116|12:51:48.809006|S|200|1.395|0|200
A|JAGX|20260116|12:52:09.908033|S|200|1.395|0|200
A|JAGX|20260116|12:53:31.283339|S|5|1.39|0|5
A|JAGX|20260116|12:53:31.283339|S|994|1.39|0|994
A|JAGX|20260116|12:54:02.695939|S|8|1.37|0|8
A|JAGX|20260116|12:55:23.504876|S|5|1.34|0|5
A|JAGX|20260116|12:55:27.815001|S|10|1.33|0|10
A|JAGX|20260116|12:55:28.021023|S|200|1.335|0|200
A|JAGX|20260116|12:55:37.578777|S|200|1.315|0|200
A|JAGX|20260116|12:55:54.267590|E|200|1.305|0|200
A|JAGX|20260116|12:55:54.284820|E|477|1.3|0|477
A|JAGX|20260116|12:57:22.864017|S|300|1.335|0|300
A|JAGX|20260116|13:07:05.798244|S|200|1.445|0|200
A|JAGX|20260116|13:08:13.770570|S|200|1.485|0|200
A|JAGX|20260116|13:13:32.181289|S|200|1.43|0|200
A|JAGX|20260116|13:18:54.537822|S|300|1.435|0|300
A|JAGX|20260116|13:20:46.640610|S|300|1.4|0|300
A|JAGX|20260116|13:20:46.641227|S|300|1.4|0|300
A|JAGX|20260116|13:22:09.738679|S|175|1.39|0|175
A|JAGX|20260116|13:23:32.625126|S|300|1.435|0|300
A|JAGX|20260116|13:27:53.531321|S|200|1.455|0|200
A|JAGX|20260116|13:37:22.794286|E|100|1.425|0|100
A|JAGX|20260116|13:37:30.821597|S|25|1.425|0|25
A|JAGX|20260116|13:37:30.821669|S|25|1.425|0|25
A|JAGX|20260116|13:37:30.821731|S|25|1.425|0|25
A|JAGX|20260116|13:37:32.529307|S|200|1.435|0|200
A|JAGX|20260116|13:40:42.925931|S|100|1.4|0|100
A|JAGX|20260116|13:41:31.012935|S|100|1.405|0|100
A|JAGX|20260116|13:46:10.942653|S|300|1.425|0|300
A|JAGX|20260116|13:52:58.746294|S|300|1.475|0|300
A|JAGX|20260116|14:00:43.529663|S|200|1.545|0|200
A|JAGX|20260116|14:02:12.870377|S|200|1.505|0|200
A|JAGX|20260116|14:03:00.953172|S|200|1.485|0|200
A|JAGX|20260116|14:11:00.590819|S|200|1.525|0|200
A|JAGX|20260116|14:11:00.598932|S|200|1.525|0|200
A|JAGX|20260116|14:26:56.335142|S|147|1.445|0|147
A|JAGX|20260116|14:26:56.335733|S|53|1.445|0|53
A|JAGX|20260116|14:36:32.697001|S|400|1.435|0|400
A|JAGX|20260116|14:40:08.103731|S|200|1.455|0|200
A|JAGX|20260116|14:41:40.595306|S|200|1.495|0|200
A|JAGX|20260116|14:55:34.080802|S|200|1.45|0|200
A|JAGX|20260116|14:55:34.080802|S|131|1.45|0|131
A|JAGX|20260116|14:55:34.080954|S|95|1.45|0|95
A|JAGX|20260116|14:55:34.081046|S|174|1.45|0|174
A|JAGX|20260116|14:55:34.081046|S|169|1.45|0|169
A|JAGX|20260116|14:55:34.081152|S|31|1.45|0|31
A|JAGX|20260116|14:55:34.081152|S|88|1.45|0|88
A|JAGX|20260116|14:55:34.081248|S|25|1.45|0|25
A|JAGX|20260116|14:56:09.691816|S|25|1.45|0|25
A|JAGX|20260116|14:56:09.691816|S|400|1.45|0|400
A|JAGX|20260116|14:56:09.691816|S|200|1.45|0|200
A|JAGX|20260116|14:56:26.620858|S|53|1.435|0|53
A|JAGX|20260116|14:56:26.622504|S|100|1.43|0|100
A|JAGX|20260116|15:02:14.886995|S|100|1.43|0|100
A|JAGX|20260116|15:02:14.888831|S|100|1.43|0|100
A|JAGX|20260116|15:12:49.908000|S|200|1.415|0|200
A|JAGX|20260116|15:12:49.909131|S|200|1.415|0|200
A|JAGX|20260116|15:22:56.049786|S|300|1.435|0|300
A|JAGX|20260116|15:25:03.020375|S|300|1.485|0|300
A|JAGX|20260116|15:36:27.182080|S|42|1.54|0|42
A|JAGX|20260116|15:36:27.334307|S|158|1.54|0|158
A|JAGX|20260116|15:36:27.334322|S|100|1.54|0|100
A|JAKK|20260116|15:55:58.627791|S|100|19.39|0|100
A|JAKK|20260116|16:00:00.068628|S|24|19.4|0|24
A|JAMF|20260116|11:59:52.456637|S|100|13.015|0|100
A|JAMF|20260116|11:59:52.458339|S|100|13.015|0|100
A|JAMF|20260116|13:24:27.616351|S|4000|13.015|0|4000
A|JANJ|20260116|12:53:33.193684|S|22|24.65|0|22
A|JANP|20260116|12:10:15.118391|S|100|33.03|0|100
A|JANP|20260116|12:10:15.118950|S|36|33.03|0|36
A|JANP|20260116|12:34:10.020440|S|12|33.02|0|12
A|JANW|20260116|12:13:08.813597|S|92|37.26|0|92
A|JANW|20260116|12:17:17.426088|S|121|37.26|0|121
A|JANW|20260116|12:17:17.426088|S|8|37.26|0|8
A|JANW|20260116|14:01:02.311582|S|58|37.26|0|58
A|JANW|20260116|14:01:56.018938|S|100|37.27|0|100
A|JANX|20260116|11:51:19.277481|S|200|13.65|0|200
A|JANX|20260116|15:55:39.596412|S|3|13.75|0|3
A|JANX|20260116|15:57:38.008451|S|2|13.74|0|2
A|JANX|20260116|15:57:45.007084|S|1|13.75|0|1
A|JANX|20260116|15:57:45.007085|S|1|13.75|0|1
A|JAZZ|20260116|11:30:22.964346|S|100|169.955|0|100
A|JAZZ|20260116|15:14:17.683986|S|2|168.93|0|2
A|JBBB|20260116|09:50:53.260549|S|1|48.06|0|1
A|JBBB|20260116|09:50:53.260549|S|1|48.06|0|1
A|JBGS|20260116|15:55:28.714903|S|75|17.64|0|75
A|JBGS|20260116|15:59:49.735851|S|50|17.6|0|50
A|JBHT|20260116|09:30:25.066663|S|2|205.6|0|2
A|JBHT|20260116|09:30:25.066682|S|98|205.6|0|98
A|JBHT|20260116|09:32:23.039843|S|103|206.56|0|103
A|JBHT|20260116|09:33:02.641946|S|90|206.53|0|90
A|JBHT|20260116|09:33:02.642239|S|42|206.53|0|42
A|JBHT|20260116|09:38:12.234534|S|50|204.57|0|50
A|JBHT|20260116|09:38:12.234546|S|60|204.57|0|60
A|JBHT|20260116|09:39:25.109917|S|115|205.32|0|115
A|JBHT|20260116|09:39:25.112835|S|110|205.32|0|110
A|JBHT|20260116|09:40:45.066006|S|100|205.99|0|100
A|JBHT|20260116|09:40:45.066006|S|19|206|0|19
A|JBHT|20260116|09:41:25.286646|S|133|203.67|0|133
A|JBHT|20260116|09:48:46.739549|S|121|203.67|0|121
A|JBHT|20260116|09:48:46.739884|S|182|203.81|0|182
A|JBHT|20260116|09:54:02.655528|S|2|203.5|0|2
A|JBHT|20260116|09:58:23.142595|S|200|203.425|0|200
A|JBHT|20260116|10:12:48.981775|S|100|206.79|0|100
A|JBHT|20260116|11:16:22.393695|S|200|204.1|0|200
A|JBHT|20260116|11:19:30.109179|S|200|204.6|0|200
A|JBHT|20260116|11:19:31.310954|S|200|204.65|0|200
A|JBHT|20260116|11:33:27.893356|S|100|206.17|0|100
A|JBHT|20260116|12:01:14.158011|S|400|208.35|0|400
A|JBHT|20260116|12:01:14.158775|S|96|208.15|0|96
A|JBHT|20260116|12:01:14.158775|S|4|208.15|0|4
A|JBHT|20260116|12:20:23.760232|S|111|206.3|0|111
A|JBHT|20260116|12:34:52.248571|S|94|206.26|0|94
A|JBHT|20260116|12:34:52.248616|S|6|206.26|0|6
A|JBHT|20260116|12:34:52.248616|S|112|206.26|0|112
A|JBHT|20260116|12:34:52.248617|S|94|206.26|0|94
A|JBHT|20260116|12:34:52.248618|S|6|206.26|0|6
A|JBHT|20260116|12:34:52.248620|S|40|206.26|0|40
A|JBHT|20260116|12:40:44.287238|S|1|206.81|0|1
A|JBHT|20260116|12:40:44.287239|S|5|206.78|0|5
A|JBHT|20260116|12:40:44.287239|S|5|206.77|0|5
A|JBHT|20260116|12:40:44.287239|S|5|206.8|0|5
A|JBHT|20260116|12:44:20.577947|S|141|206.54|0|141
A|JBHT|20260116|12:44:20.577984|S|5|206.54|0|5
A|JBHT|20260116|12:44:20.577985|S|115|206.54|0|115
A|JBHT|20260116|12:44:20.577985|S|94|206.54|0|94
A|JBHT|20260116|12:44:20.577988|S|7|206.54|0|7
A|JBHT|20260116|12:54:13.445384|S|104|205.86|0|104
A|JBHT|20260116|13:04:24.559896|S|200|205.765|0|200
A|JBHT|20260116|13:31:23.089081|S|113|204.29|0|113
A|JBHT|20260116|13:31:23.089081|S|5|204.3|0|5
A|JBHT|20260116|14:54:57.064984|S|100|203.94|0|100
A|JBI|20260116|14:14:08.891357|S|100|7.18|0|100
A|JBI|20260116|15:56:31.455112|S|100|7.21|0|100
A|JBIO|20260116|09:40:51.352324|S|2|14.005|0|2
A|JBIO|20260116|09:42:01.816720|S|6|14.005|0|6
A|JBIO|20260116|09:42:04.280963|S|2|14.005|0|2
A|JBIO|20260116|10:13:37.292643|S|30|14.7|0|30
A|JBIO|20260116|11:39:05.925111|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.925999|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.926807|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.927721|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.928491|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.929248|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.930004|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.930758|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.931531|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.932284|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.933537|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.934305|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.935053|S|1|14.49|0|1
A|JBIO|20260116|11:39:05.935803|S|1|14.49|0|1
A|JBIO|20260116|11:39:06.932682|S|1|14.49|0|1
A|JBIO|20260116|11:39:06.933545|S|1|14.49|0|1
A|JBIO|20260116|11:39:06.934307|S|1|14.49|0|1
A|JBIO|20260116|11:39:06.935065|S|1|14.49|0|1
A|JBIO|20260116|11:39:06.935835|S|1|14.49|0|1
A|JBIO|20260116|11:39:06.936593|S|1|14.49|0|1
A|JBIO|20260116|11:39:06.937349|S|1|14.49|0|1
A|JBIO|20260116|11:46:21.968000|S|1|14.49|0|1
A|JBIO|20260116|13:22:57.818540|S|1|15.3|0|1
A|JBIO|20260116|13:57:45.600715|S|12|15.05|0|12
A|JBIO|20260116|13:57:45.600737|S|12|15.05|0|12
A|JBIO|20260116|14:25:27.176251|S|100|14.97|0|100
A|JBIO|20260116|15:46:27.628195|S|60|15|0|60
A|JBIO|20260116|15:46:27.630784|S|100|14.98|0|100
A|JBL|20260116|10:50:30.208476|S|23|250.11|0|23
A|JBL|20260116|10:56:47.774190|S|31|249.63|0|31
A|JBL|20260116|11:04:06.731175|S|26|250.06|0|26
A|JBL|20260116|11:34:02.867991|S|1|251.37|0|1
A|JBL|20260116|12:45:02.100080|S|131|252.35|0|131
A|JBL|20260116|12:59:57.089484|S|10|251.88|0|10
A|JBL|20260116|13:00:05.669426|S|12|251.88|0|12
A|JBL|20260116|13:07:24.159952|S|12|251.87|0|12
A|JBL|20260116|13:07:24.159952|S|12|251.86|0|12
A|JBL|20260116|13:31:28.160794|S|1|251.93|0|1
A|JBL|20260116|13:47:03.612135|S|1|251.61|0|1
A|JBL|20260116|14:39:12.107900|S|12|252.46|0|12
A|JBL|20260116|15:10:16.406375|S|2|253.67|0|2
A|JBL|20260116|15:16:17.109072|S|100|253.025|0|100
A|JBL|20260116|15:26:59.330534|S|1|252.93|0|1
A|JBL|20260116|15:26:59.330553|S|51|252.93|0|51
A|JBL|20260116|15:45:41.982059|S|40|252.93|0|40
A|JBL|20260116|15:50:00.677755|S|12|253.02|0|12
A|JBL|20260116|15:50:01.033792|S|12|253.01|0|12
A|JBL|20260116|15:51:30.453316|S|12|252.37|0|12
A|JBL|20260116|15:53:20.954292|S|47|251.92|0|47
A|JBL|20260116|15:58:00.512343|S|47|251.63|0|47
A|JBL|20260116|15:59:30.674962|S|100|251.32|0|100
A|JBL|20260116|15:59:45.685768|S|61|251.44|0|61
A|JBLU|20260116|09:33:14.419551|S|1428|4.93|0|1428
A|JBLU|20260116|09:41:14.695159|S|293|4.94|0|293
A|JBLU|20260116|09:41:14.695159|S|28|4.94|0|28
A|JBLU|20260116|09:41:14.695160|S|1|4.94|0|1
A|JBLU|20260116|09:42:27.917567|S|693|4.91|0|693
A|JBLU|20260116|09:43:51.306225|S|244|4.9|0|244
A|JBLU|20260116|11:22:01.894341|S|35|5.085|0|35
A|JBLU|20260116|11:34:27.126856|S|200|5.135|0|200
A|JBLU|20260116|11:57:26.203114|S|900|5.095|0|900
A|JBLU|20260116|12:58:30.225746|S|100|5.14|0|100
A|JBLU|20260116|12:59:39.536203|S|100|5.15|0|100
A|JBLU|20260116|13:04:33.516801|S|100|5.16|0|100
A|JBLU|20260116|13:30:05.128096|S|100|5.17|0|100
A|JBLU|20260116|13:31:00.713878|S|900|5.185|0|900
A|JBLU|20260116|13:48:48.090720|S|100|5.16|0|100
A|JBLU|20260116|14:00:05.049694|S|537|5.17|0|537
A|JBLU|20260116|14:03:29.200371|S|900|5.195|0|900
A|JBLU|20260116|14:05:36.170929|S|100|5.2|0|100
A|JBLU|20260116|15:00:27.129233|S|100|5.25|0|100
A|JBLU|20260116|15:01:45.767982|S|900|5.285|0|900
A|JBLU|20260116|15:08:00.176475|S|200|5.29|0|200
A|JBLU|20260116|15:48:22.335833|S|1100|5.335|0|1100
A|JBLU|20260116|15:59:54.027495|S|100|5.385|0|100
A|JBS|20260116|09:32:29.138529|S|200|14.89|0|200
A|JBS|20260116|09:32:29.138585|S|187|14.89|0|187
A|JBS|20260116|09:32:29.138586|S|187|14.89|0|187
A|JBS|20260116|09:32:29.138586|S|13|14.89|0|13
A|JBS|20260116|09:32:29.138589|S|13|14.89|0|13
A|JBS|20260116|09:32:29.138590|S|1|14.89|0|1
A|JBS|20260116|09:34:47.103470|S|100|14.82|0|100
A|JBS|20260116|09:35:12.348262|S|26|14.85|0|26
A|JBS|20260116|09:35:14.335543|S|56|14.85|0|56
A|JBS|20260116|09:35:16.886990|S|141|14.84|0|141
A|JBS|20260116|10:24:28.806728|S|95|14.81|0|95
A|JBS|20260116|10:24:28.806792|S|5|14.81|0|5
A|JBS|20260116|10:40:26.514054|S|250|14.77|0|250
A|JBS|20260116|10:43:37.830975|S|100|14.75|0|100
A|JBS|20260116|10:47:31.087010|S|250|14.72|0|250
A|JBS|20260116|11:10:23.824685|S|100|14.665|0|100
A|JBS|20260116|11:13:59.452561|S|100|14.685|0|100
A|JBS|20260116|12:37:28.598643|S|573|14.61|0|573
A|JBS|20260116|13:43:56.987001|S|250|14.58|0|250
A|JBS|20260116|15:45:06.798120|S|100|14.61|0|100
A|JBS|20260116|15:54:46.297554|S|100|14.665|0|100
A|JBS|20260116|15:59:20.643807|S|100|14.675|0|100
A|JBS|20260116|15:59:20.643930|S|100|14.675|0|100
A|JBS|20260116|15:59:20.644044|S|100|14.675|0|100
A|JBSS|20260116|14:03:05.038672|S|10|73.66|0|10
A|JBTM|20260116|15:21:28.497327|S|1|158.83|0|1
A|JBTM|20260116|15:38:16.303112|S|25|158.69|0|25
A|JBTM|20260116|15:38:19.114931|S|25|158.66|0|25
A|JBTM|20260116|15:38:19.115934|S|25|158.63|0|25
A|JCE|20260116|12:58:19.482399|S|7|15.99|0|7
A|JCE|20260116|14:55:38.608517|S|100|16|0|100
A|JCI|20260116|09:36:39.179128|S|8|113.67|0|8
A|JCI|20260116|09:39:42.060776|S|12|113.89|0|12
A|JCI|20260116|09:43:17.345684|S|100|114.175|0|100
A|JCI|20260116|09:43:26.638833|S|20|114.19|0|20
A|JCI|20260116|09:44:28.375154|S|22|114.38|0|22
A|JCI|20260116|14:43:08.166053|S|100|114.925|0|100
A|JCI|20260116|14:47:01.212720|S|200|114.95|0|200
A|JCI|20260116|15:50:42.037309|S|1|114.62|0|1
A|JCPB|20260116|11:39:36.412127|S|100|47.485|0|100
A|JD|20260116|09:32:59.784241|S|122|29.24|0|122
A|JD|20260116|09:36:17.115251|S|53|29.09|0|53
A|JD|20260116|09:36:25.345141|S|364|29.09|0|364
A|JD|20260116|09:36:44.304249|S|47|29.055|0|47
A|JD|20260116|09:37:09.875299|S|43|29.015|0|43
A|JD|20260116|09:38:32.330601|S|585|28.99|0|585
A|JD|20260116|09:40:18.517257|S|263|28.95|0|263
A|JD|20260116|09:40:18.517258|S|322|28.95|0|322
A|JD|20260116|09:40:24.612601|S|277|28.96|0|277
A|JD|20260116|09:41:18.584948|S|585|28.94|0|585
A|JD|20260116|09:42:33.126188|S|242|28.91|0|242
A|JD|20260116|09:43:14.977345|S|263|28.89|0|263
A|JD|20260116|09:44:32.832356|S|280|28.92|0|280
A|JD|20260116|09:44:59.860817|S|257|28.905|0|257
A|JD|20260116|09:45:17.811243|S|245|28.88|0|245
A|JD|20260116|09:46:04.561242|S|53|28.91|0|53
A|JD|20260116|09:46:49.896150|S|486|28.93|0|486
A|JD|20260116|09:48:33.059607|S|59|28.985|0|59
A|JD|20260116|09:48:34.450893|S|300|28.97|0|300
A|JD|20260116|09:48:48.482734|S|59|28.945|0|59
A|JD|20260116|09:54:24.606141|S|55|28.885|0|55
A|JD|20260116|09:54:29.629900|S|55|28.875|0|55
A|JD|20260116|09:55:33.803786|S|59|28.855|0|59
A|JD|20260116|09:55:38.817583|S|55|28.855|0|55
A|JD|20260116|09:55:39.952728|S|34|28.85|0|34
A|JD|20260116|09:56:32.134970|S|100|28.84|0|100
A|JD|20260116|09:56:40.429441|S|91|28.825|0|91
A|JD|20260116|09:56:45.449980|S|85|28.835|0|85
A|JD|20260116|09:57:28.788907|S|98|28.825|0|98
A|JD|20260116|09:57:48.850222|S|98|28.805|0|98
A|JD|20260116|09:57:58.866805|S|94|28.815|0|94
A|JD|20260116|09:58:03.876881|S|81|28.805|0|81
A|JD|20260116|10:05:34.812281|S|5|28.765|0|5
A|JD|20260116|10:08:19.511890|S|33|28.795|0|33
A|JD|20260116|10:10:33.566683|S|67|28.755|0|67
A|JD|20260116|10:13:40.868944|S|67|28.765|0|67
A|JD|20260116|10:13:50.159393|S|100|28.74|0|100
A|JD|20260116|10:21:49.292398|S|100|28.805|0|100
A|JD|20260116|10:24:28.951470|S|53|28.795|0|53
A|JD|20260116|10:26:46.358239|S|46|28.765|0|46
A|JD|20260116|10:26:51.384364|S|46|28.765|0|46
A|JD|20260116|10:42:38.525469|S|100|28.675|0|100
A|JD|20260116|10:44:00.141461|S|50|28.675|0|50
A|JD|20260116|10:46:48.715428|S|126|28.675|0|126
A|JD|20260116|11:01:12.149141|S|33|28.625|0|33
A|JD|20260116|11:01:12.436589|S|43|28.625|0|43
A|JD|20260116|11:01:13.173186|S|33|28.625|0|33
A|JD|20260116|11:01:14.722404|S|33|28.625|0|33
A|JD|20260116|11:01:15.748802|S|33|28.625|0|33
A|JD|20260116|11:01:16.751086|S|33|28.625|0|33
A|JD|20260116|11:01:17.443550|S|23|28.625|0|23
A|JD|20260116|11:01:17.443550|S|20|28.625|0|20
A|JD|20260116|11:12:34.442344|S|13|28.635|0|13
A|JD|20260116|11:12:35.471257|S|13|28.635|0|13
A|JD|20260116|11:12:36.472115|S|13|28.635|0|13
A|JD|20260116|11:12:37.517618|S|13|28.635|0|13
A|JD|20260116|11:12:38.519118|S|13|28.635|0|13
A|JD|20260116|11:25:00.807462|S|50|28.665|0|50
A|JD|20260116|11:34:24.215671|S|200|28.685|0|200
A|JD|20260116|11:36:19.134619|S|100|28.685|0|100
A|JD|20260116|11:47:51.629311|S|27|28.65|0|27
A|JD|20260116|12:02:16.506679|S|13|28.625|0|13
A|JD|20260116|12:02:17.508164|S|13|28.625|0|13
A|JD|20260116|12:02:18.509642|S|13|28.625|0|13
A|JD|20260116|12:03:40.197779|S|93|28.615|0|93
A|JD|20260116|12:04:00.661247|S|82|28.615|0|82
A|JD|20260116|12:04:05.668190|S|82|28.615|0|82
A|JD|20260116|12:04:12.123785|S|71|28.615|0|71
A|JD|20260116|12:04:21.518467|S|57|28.615|0|57
A|JD|20260116|12:04:32.014838|S|61|28.615|0|61
A|JD|20260116|12:04:42.792099|S|59|28.615|0|59
A|JD|20260116|12:05:20.756809|S|44|28.615|0|44
A|JD|20260116|12:06:16.950396|S|68|28.605|0|68
A|JD|20260116|12:11:31.241262|S|300|28.615|0|300
A|JD|20260116|12:12:10.618115|S|84|28.615|0|84
A|JD|20260116|12:12:15.639474|S|84|28.615|0|84
A|JD|20260116|12:12:18.352472|S|2|28.615|0|2
A|JD|20260116|12:14:09.699335|S|100|28.615|0|100
A|JD|20260116|12:15:47.317755|S|100|28.6|0|100
A|JD|20260116|12:16:22.070242|S|320|28.585|0|320
A|JD|20260116|12:16:22.070242|S|80|28.585|0|80
A|JD|20260116|12:31:49.372741|S|100|28.64|0|100
A|JD|20260116|12:31:49.379625|S|100|28.65|0|100
A|JD|20260116|12:31:49.379625|S|389|28.645|0|389
A|JD|20260116|12:32:40.406450|S|10|28.665|0|10
A|JD|20260116|12:40:57.208164|S|29|28.69|0|29
A|JD|20260116|12:41:46.394681|S|31|28.69|0|31
A|JD|20260116|12:41:46.394681|S|24|28.69|0|24
A|JD|20260116|12:43:05.463930|S|49|28.69|0|49
A|JD|20260116|12:45:57.100701|S|94|28.71|0|94
A|JD|20260116|12:47:39.708209|S|7|28.71|0|7
A|JD|20260116|12:47:39.737673|S|62|28.71|0|62
A|JD|20260116|12:47:39.737674|S|54|28.71|0|54
A|JD|20260116|12:48:53.916069|S|98|28.71|0|98
A|JD|20260116|12:51:54.176898|S|104|28.715|0|104
A|JD|20260116|12:52:40.193756|S|93|28.71|0|93
A|JD|20260116|12:52:40.193881|S|35|28.71|0|35
A|JD|20260116|12:52:46.016678|S|156|28.715|0|156
A|JD|20260116|12:52:51.027236|S|156|28.715|0|156
A|JD|20260116|12:53:41.869781|S|114|28.72|0|114
A|JD|20260116|12:54:58.365731|S|121|28.73|0|121
A|JD|20260116|12:55:21.983309|S|100|28.735|0|100
A|JD|20260116|12:59:51.130272|S|322|28.75|0|322
A|JD|20260116|13:00:29.627741|S|170|28.76|0|170
A|JD|20260116|13:14:27.032660|S|100|28.795|0|100
A|JD|20260116|13:48:52.483617|S|340|28.805|0|340
A|JD|20260116|14:03:56.568030|S|182|28.835|0|182
A|JD|20260116|14:39:02.014502|S|146|28.84|0|146
A|JD|20260116|14:39:02.015033|S|406|28.84|0|406
A|JD|20260116|14:44:39.029418|S|181|28.85|0|181
A|JD|20260116|14:45:30.263055|S|218|28.845|0|218
A|JD|20260116|14:53:09.702011|S|100|28.83|0|100
A|JD|20260116|14:56:12.729994|S|92|28.84|0|92
A|JD|20260116|14:56:12.730021|S|495|28.84|0|495
A|JD|20260116|14:56:12.730021|S|390|28.84|0|390
A|JD|20260116|15:55:00.151161|S|190|28.91|0|190
A|JD|20260116|15:59:02.098247|S|4|28.905|0|4
A|JDST|20260116|09:32:24.384411|S|5600|2.13|0|5600
A|JDST|20260116|09:32:24.384752|S|3900|2.13|0|3900
A|JDST|20260116|09:35:51.962422|S|1800|2.13|0|1800
A|JDST|20260116|09:35:51.962422|S|3700|2.13|0|3700
A|JDST|20260116|09:37:11.751520|S|4200|2.11|0|4200
A|JDST|20260116|09:38:20.792228|S|4800|2.11|0|4800
A|JDST|20260116|09:42:20.771656|S|4700|2.12|0|4700
A|JDST|20260116|09:50:53.513533|S|4900|2.1|0|4900
A|JDST|20260116|09:53:31.272428|S|4500|2.1|0|4500
A|JDST|20260116|09:53:31.272590|S|5100|2.1|0|5100
A|JDST|20260116|10:03:32.023188|S|4400|2.1|0|4400
A|JDST|20260116|10:03:45.127089|S|5000|2.1|0|5000
A|JDST|20260116|10:06:48.324827|S|4100|2.09|0|4100
A|JDST|20260116|10:06:49.264422|S|5000|2.09|0|5000
A|JDST|20260116|10:06:49.374505|S|3600|2.09|0|3600
A|JDST|20260116|10:08:21.480752|S|4200|2.09|0|4200
A|JDST|20260116|10:18:30.306911|S|5200|2.09|0|5200
A|JDST|20260116|10:18:34.220585|S|4600|2.09|0|4600
A|JDST|20260116|10:25:26.493160|S|5600|2.15|0|5600
A|JDST|20260116|10:27:10.710585|S|3600|2.17|0|3600
A|JDST|20260116|10:28:18.048522|S|4400|2.17|0|4400
A|JDST|20260116|10:32:10.396075|S|4200|2.2|0|4200
A|JDST|20260116|10:33:04.361306|S|4300|2.2|0|4300
A|JDST|20260116|10:33:05.714828|S|5100|2.2|0|5100
A|JDST|20260116|10:33:31.108576|S|4400|2.2|0|4400
A|JDST|20260116|10:36:03.229759|S|970|2.2|0|970
A|JDST|20260116|10:39:34.534204|S|3500|2.19|0|3500
A|JDST|20260116|10:39:45.318799|S|5100|2.19|0|5100
A|JDST|20260116|10:40:10.791836|S|4100|2.19|0|4100
A|JDST|20260116|10:45:13.231494|S|8100|2.19|0|8100
A|JDST|20260116|10:45:24.650062|S|4400|2.19|0|4400
A|JDST|20260116|10:45:24.650216|S|4400|2.19|0|4400
A|JDST|20260116|10:45:24.650278|S|600|2.19|0|600
A|JDST|20260116|10:45:24.650450|S|3600|2.19|0|3600
A|JDST|20260116|10:52:15.320767|S|3900|2.15|0|3900
A|JDST|20260116|10:52:41.412568|S|5000|2.16|0|5000
A|JDST|20260116|10:53:52.402157|S|4600|2.16|0|4600
A|JDST|20260116|10:56:23.514025|S|5500|2.15|0|5500
A|JDST|20260116|10:56:24.239026|S|804|2.15|0|804
A|JDST|20260116|10:56:25.734392|S|680|2.15|0|680
A|JDST|20260116|10:56:25.844429|S|550|2.15|0|550
A|JDST|20260116|11:01:29.755050|S|5400|2.15|0|5400
A|JDST|20260116|11:09:57.637002|S|4000|2.13|0|4000
A|JDST|20260116|11:09:57.637179|S|4700|2.13|0|4700
A|JDST|20260116|11:09:57.637404|S|5000|2.13|0|5000
A|JDST|20260116|11:16:10.788678|S|3800|2.12|0|3800
A|JDST|20260116|11:16:10.789486|S|3600|2.12|0|3600
A|JDST|20260116|11:16:10.789617|S|3900|2.12|0|3900
A|JDST|20260116|11:16:10.789754|S|99|2.12|0|99
A|JDST|20260116|11:18:35.619640|S|3900|2.12|0|3900
A|JDST|20260116|11:23:14.178223|S|4100|2.1|0|4100
A|JDST|20260116|11:25:53.157556|S|1794|2.1|0|1794
A|JDST|20260116|11:32:45.438941|S|4900|2.1|0|4900
A|JDST|20260116|11:44:22.272095|S|5100|2.08|0|5100
A|JDST|20260116|11:49:37.347767|S|3500|2.1|0|3500
A|JDST|20260116|12:01:09.663964|S|4800|2.1|0|4800
A|JDST|20260116|12:06:51.526185|S|4700|2.1|0|4700
A|JDST|20260116|12:06:51.526348|S|5000|2.1|0|5000
A|JDST|20260116|12:08:02.996887|S|5400|2.1|0|5400
A|JDST|20260116|12:13:00.018767|S|4000|2.09|0|4000
A|JDST|20260116|12:14:09.155363|S|5300|2.09|0|5300
A|JDST|20260116|12:14:09.155488|S|5300|2.09|0|5300
A|JDST|20260116|12:21:10.247554|S|5600|2.1|0|5600
A|JDST|20260116|12:26:06.517197|S|4500|2.1|0|4500
A|JDST|20260116|12:28:10.454722|S|3700|2.1|0|3700
A|JDST|20260116|12:42:29.108700|S|4300|2.1|0|4300
A|JDST|20260116|12:49:09.142340|S|5600|2.1|0|5600
A|JDST|20260116|12:57:48.472916|S|4700|2.1|0|4700
A|JDST|20260116|13:03:50.680791|S|4600|2.1|0|4600
A|JDST|20260116|13:03:50.684875|S|4300|2.1|0|4300
A|JDST|20260116|13:03:50.685288|S|5500|2.1|0|5500
A|JDST|20260116|13:14:50.897520|S|4400|2.1|0|4400
A|JDST|20260116|13:20:15.454117|S|3700|2.1|0|3700
A|JDST|20260116|13:20:15.454275|S|3900|2.1|0|3900
A|JDST|20260116|13:20:15.454517|S|4800|2.1|0|4800
A|JDST|20260116|13:20:15.455178|S|4500|2.1|0|4500
A|JDST|20260116|13:20:15.477835|S|5400|2.1|0|5400
A|JDST|20260116|13:24:38.771712|S|4400|2.09|0|4400
A|JDST|20260116|13:26:17.635901|S|5600|2.09|0|5600
A|JDST|20260116|13:28:50.255019|S|4500|2.09|0|4500
A|JDST|20260116|13:28:50.256696|S|5500|2.09|0|5500
A|JDST|20260116|13:28:50.281098|S|5200|2.09|0|5200
A|JDST|20260116|13:28:50.303617|S|3500|2.09|0|3500
A|JDST|20260116|13:31:14.687388|S|3800|2.09|0|3800
A|JDST|20260116|13:31:14.687564|S|4100|2.09|0|4100
A|JDST|20260116|13:31:56.872265|S|5300|2.09|0|5300
A|JDST|20260116|13:53:13.676452|S|3700|2.09|0|3700
A|JDST|20260116|13:53:13.676806|S|4300|2.09|0|4300
A|JDST|20260116|14:11:19.239240|S|4400|2.09|0|4400
A|JDST|20260116|14:19:50.150064|S|5000|2.1|0|5000
A|JDST|20260116|14:19:50.169992|S|5600|2.1|0|5600
A|JDST|20260116|14:19:50.256832|S|4200|2.1|0|4200
A|JDST|20260116|15:00:28.559080|S|4300|2.09|0|4300
A|JDST|20260116|15:23:23.352092|S|5300|2.08|0|5300
A|JDST|20260116|15:55:16.413760|S|4100|2.07|0|4100
A|JEDI|20260116|10:30:47.409305|S|100|29.99|0|100
A|JEDI|20260116|11:59:00.148990|S|100|30.14|0|100
A|JEF|20260116|15:52:08.320711|S|100|63.39|0|100
A|JELD|20260116|12:10:29.094839|S|66|3.02|0|66
A|JEM|20260116|10:18:32.415771|S|200|.176|0|200
A|JEPI|20260116|09:38:02.060868|S|3|58.35|0|3
A|JEPI|20260116|10:30:27.818815|S|200|58.405|0|200
A|JEPI|20260116|10:40:58.009152|S|100|58.345|0|100
A|JEPI|20260116|10:40:58.009701|S|100|58.345|0|100
A|JEPI|20260116|10:45:16.556308|S|85|58.365|0|85
A|JEPI|20260116|10:46:30.036976|S|10|58.375|0|10
A|JEPI|20260116|10:46:30.924907|S|100|58.375|0|100
A|JEPI|20260116|11:00:43.112869|S|1|58.41|0|1
A|JEPI|20260116|11:05:59.491456|S|200|58.425|0|200
A|JEPI|20260116|11:21:07.239016|S|100|58.465|0|100
A|JEPI|20260116|11:21:07.239016|S|100|58.465|0|100
A|JEPI|20260116|11:21:18.434161|S|200|58.47|0|200
A|JEPI|20260116|11:23:52.395044|S|1|58.465|0|1
A|JEPI|20260116|11:28:00.331695|S|35|58.46|0|35
A|JEPI|20260116|11:28:00.331744|S|165|58.46|0|165
A|JEPI|20260116|11:29:19.140693|S|100|58.455|0|100
A|JEPI|20260116|11:32:10.826871|S|200|58.48|0|200
A|JEPI|20260116|12:03:14.867329|S|100|58.44|0|100
A|JEPI|20260116|12:20:15.310645|S|100|58.47|0|100
A|JEPI|20260116|12:41:00.024237|S|200|58.44|0|200
A|JEPI|20260116|13:03:27.242663|S|83|58.43|0|83
A|JEPI|20260116|14:01:47.414317|S|100|58.44|0|100
A|JEPI|20260116|14:03:52.002849|S|100|58.465|0|100
A|JEPI|20260116|14:42:14.730786|S|100|58.45|0|100
A|JEPI|20260116|15:43:12.005159|S|3|58.385|0|3
A|JEPQ|20260116|09:45:48.441485|S|100|59.14|0|100
A|JEPQ|20260116|09:45:48.441539|S|100|59.14|0|100
A|JEPQ|20260116|09:54:49.563789|S|100|59.11|0|100
A|JEPQ|20260116|10:09:30.580112|S|968|59.065|0|968
A|JEPQ|20260116|10:09:30.580113|S|100|59.065|0|100
A|JEPQ|20260116|10:26:17.588354|S|100|58.94|0|100
A|JEPQ|20260116|10:26:17.588354|S|968|58.935|0|968
A|JEPQ|20260116|10:31:01.622229|S|6|58.905|0|6
A|JEPQ|20260116|11:51:40.373587|S|1134|59.035|0|1134
A|JEPQ|20260116|12:44:09.434672|S|3|58.97|0|3
A|JEPQ|20260116|15:04:15.034487|S|100|59.005|0|100
A|JEPQ|20260116|15:37:38.037308|S|100|58.98|0|100
A|JEPQ|20260116|15:50:00.002805|S|100|58.96|0|100
A|JEPQ|20260116|15:50:00.705303|S|100|58.94|0|100
A|JETS|20260116|11:18:16.043078|S|49|28.98|0|49
A|JETS|20260116|11:23:39.044275|S|200|28.985|0|200
A|JETS|20260116|11:33:24.081095|S|13|28.96|0|13
A|JETS|20260116|11:33:24.081095|S|100|28.965|0|100
A|JETS|20260116|11:33:24.081095|S|487|28.965|0|487
A|JETS|20260116|11:48:30.649678|S|50|29.02|0|50
A|JETS|20260116|15:09:12.782815|S|300|29.03|0|300
A|JETS|20260116|15:09:12.782815|S|3|29.03|0|3
A|JETS|20260116|15:27:05.579197|S|5|28.99|0|5
A|JETS|20260116|15:58:05.067898|S|13|29.015|0|13
A|JFBR|20260116|09:32:16.813315|S|100|1.175|0|100
A|JFBR|20260116|09:32:22.600589|S|25|1.2|0|25
A|JFBR|20260116|09:32:47.652528|S|57|1.22|0|57
A|JFBR|20260116|09:34:07.504423|S|100|1.285|0|100
A|JFBR|20260116|09:34:22.811565|S|200|1.255|0|200
A|JFBR|20260116|09:34:23.673919|S|100|1.265|0|100
A|JFBR|20260116|09:35:02.689108|S|100|1.235|0|100
A|JFBR|20260116|09:36:13.838113|S|35|1.29|0|35
A|JFBR|20260116|09:36:14.929193|S|60|1.29|0|60
A|JFBR|20260116|09:36:41.712038|S|100|1.315|0|100
A|JFBR|20260116|09:37:13.741708|S|100|1.285|0|100
A|JFBR|20260116|09:37:15.237288|S|37|1.28|0|37
A|JFBR|20260116|09:37:15.237288|S|8|1.28|0|8
A|JFBR|20260116|09:37:15.688848|S|28|1.27|0|28
A|JFBR|20260116|09:37:16.110667|S|15|1.26|0|15
A|JFBR|20260116|09:37:37.348236|S|100|1.325|0|100
A|JFBR|20260116|09:45:17.817192|S|1600|1.505|0|1600
A|JFBR|20260116|09:45:17.817193|S|1300|1.505|0|1300
A|JFBR|20260116|09:51:18.609856|S|100|1.625|0|100
A|JFBR|20260116|09:51:22.452032|S|100|1.615|0|100
A|JFBR|20260116|09:51:22.453088|S|100|1.615|0|100
A|JFBR|20260116|09:56:28.852554|S|4|1.665|0|4
A|JFBR|20260116|09:57:43.053056|S|100|1.665|0|100
A|JFBR|20260116|10:00:39.352771|S|200|1.645|0|200
A|JFBR|20260116|10:03:03.260854|S|100|1.635|0|100
A|JFBR|20260116|10:08:46.976819|S|200|1.555|0|200
A|JFBR|20260116|10:08:52.451020|S|100|1.565|0|100
A|JFBR|20260116|10:08:56.800630|S|100|1.575|0|100
A|JFBR|20260116|10:09:07.578825|S|200|1.565|0|200
A|JFBR|20260116|10:09:10.476313|S|100|1.565|0|100
A|JFBR|20260116|10:09:23.442087|S|100|1.585|0|100
A|JFBR|20260116|10:20:54.011660|S|300|1.86|0|300
A|JFBR|20260116|10:21:16.325589|S|100|1.745|0|100
A|JFBR|20260116|10:21:17.027524|S|100|1.745|0|100
A|JFBR|20260116|10:21:17.028564|S|100|1.745|0|100
A|JFBR|20260116|10:21:34.091492|S|100|1.795|0|100
A|JFBR|20260116|10:21:34.097463|S|100|1.795|0|100
A|JFBR|20260116|10:21:36.439015|S|100|1.775|0|100
A|JFBR|20260116|10:21:42.152826|S|156|1.785|0|156
A|JFBR|20260116|10:22:00.528735|S|64|1.775|0|64
A|JFBR|20260116|10:22:01.528299|S|1|1.775|0|1
A|JFBR|20260116|10:22:42.402682|S|100|1.865|0|100
A|JFBR|20260116|10:22:49.413246|S|100|1.835|0|100
A|JFBR|20260116|10:23:42.358157|S|200|1.825|0|200
A|JFBR|20260116|10:29:35.204881|S|200|1.745|0|200
A|JFBR|20260116|10:29:40.842551|S|200|1.735|0|200
A|JFBR|20260116|10:31:37.735591|S|100|1.745|0|100
A|JFBR|20260116|10:33:28.153421|S|89|1.775|0|89
A|JFBR|20260116|10:48:22.107180|S|100|1.665|0|100
A|JFBR|20260116|10:51:28.023159|S|100|1.585|0|100
A|JFBR|20260116|10:53:58.937604|S|100|1.585|0|100
A|JFBR|20260116|11:10:56.408235|S|93|1.63|0|93
A|JFBR|20260116|11:10:56.807735|S|207|1.63|0|207
A|JFBR|20260116|11:11:29.032208|S|70|1.65|0|70
A|JFBR|20260116|11:14:17.974257|S|104|1.6|0|104
A|JFBR|20260116|11:18:03.682181|S|700|1.59|0|700
A|JFBR|20260116|11:18:03.682858|S|500|1.59|0|500
A|JFBR|20260116|11:18:17.504531|S|200|1.59|0|200
A|JFBR|20260116|11:18:29.067339|S|42|1.57|0|42
A|JFBR|20260116|11:19:22.128654|S|100|1.545|0|100
A|JFBR|20260116|11:21:51.209768|S|100|1.645|0|100
A|JFBR|20260116|11:21:53.201510|S|200|1.645|0|200
A|JFBR|20260116|11:24:14.308746|S|100|1.595|0|100
A|JFBR|20260116|11:31:08.168506|S|100|1.625|0|100
A|JFBR|20260116|11:40:27.181403|S|200|1.655|0|200
A|JFBR|20260116|11:40:29.103241|S|100|1.655|0|100
A|JFBR|20260116|11:41:49.612712|S|100|1.605|0|100
A|JFBR|20260116|11:41:52.703399|S|100|1.605|0|100
A|JFBR|20260116|11:42:00.471327|S|100|1.605|0|100
A|JFBR|20260116|12:30:40.651308|S|68|1.53|0|68
A|JFBR|20260116|12:30:40.668067|S|58|1.53|0|58
A|JFBR|20260116|12:43:00.730605|S|24|1.385|0|24
A|JFBR|20260116|12:43:51.415036|S|100|1.385|0|100
A|JFBR|20260116|12:45:37.232880|S|100|1.375|0|100
A|JFBR|20260116|12:46:11.402563|S|100|1.375|0|100
A|JFBR|20260116|12:50:57.668875|S|100|1.295|0|100
A|JFBR|20260116|12:53:01.687181|S|100|1.315|0|100
A|JFBR|20260116|12:55:24.881493|S|200|1.285|0|200
A|JFBR|20260116|12:55:25.446850|S|200|1.285|0|200
A|JFBR|20260116|12:56:30.156147|S|100|1.255|0|100
A|JFBR|20260116|12:56:30.164314|S|100|1.255|0|100
A|JFBR|20260116|12:57:48.697083|S|100|1.295|0|100
A|JFBR|20260116|12:57:49.246702|S|200|1.295|0|200
A|JFBR|20260116|12:57:55.821727|S|200|1.295|0|200
A|JFBR|20260116|13:23:18.059173|S|100|1.265|0|100
A|JFBR|20260116|13:39:25.107352|S|100|1.255|0|100
A|JFBR|20260116|13:47:41.261149|S|100|1.255|0|100
A|JFBR|20260116|13:52:35.771328|S|100|1.235|0|100
A|JFBR|20260116|14:05:40.890486|S|100|1.315|0|100
A|JFBR|20260116|14:12:37.894014|S|100|1.335|0|100
A|JFBR|20260116|14:49:55.464545|S|10|1.36|0|10
A|JFBR|20260116|15:01:30.524324|S|100|1.305|0|100
A|JFBR|20260116|15:05:27.974497|S|100|1.305|0|100
A|JFBR|20260116|15:09:03.002298|S|100|1.275|0|100
A|JFBR|20260116|15:17:07.442896|S|300|1.255|0|300
A|JFBR|20260116|15:24:25.394870|S|100|1.175|0|100
A|JFBR|20260116|15:24:46.007118|S|200|1.185|0|200
A|JFBR|20260116|15:53:54.913945|S|200|1.225|0|200
A|JFBR|20260116|15:59:36.899318|S|100|1.275|0|100
A|JFBR|20260116|15:59:36.899857|S|100|1.275|0|100
A|JFR|20260116|11:47:07.082514|S|400|7.875|0|400
A|JFR|20260116|11:48:37.122404|S|200|7.875|0|200
A|JFU|20260116|09:48:16.644210|S|21|5.88|0|21
A|JG|20260116|11:02:48.040826|S|1|7.3|0|1
A|JGLO|20260116|14:07:25.861524|S|100|69.37|0|100
A|JGLO|20260116|14:43:52.852927|S|100|69.32|0|100
A|JGLO|20260116|15:29:55.562832|S|59|69.25|0|59
A|JHG|20260116|09:54:24.785800|S|56|47.85|0|56
A|JHG|20260116|12:36:59.502439|S|1|47.91|0|1
A|JHG|20260116|15:59:46.624563|S|200|47.85|0|200
A|JHI|20260116|13:36:11.133495|S|100|13.75|0|100
A|JHX|20260116|09:32:00.013718|S|1|24.03|0|1
A|JHX|20260116|09:36:13.349017|S|12|23.93|0|12
A|JHX|20260116|09:36:13.757511|S|8|23.93|0|8
A|JHX|20260116|09:37:54.184551|S|5|23.92|0|5
A|JHX|20260116|09:41:24.067797|S|29|23.78|0|29
A|JHX|20260116|09:41:24.068643|S|29|23.77|0|29
A|JHX|20260116|09:42:27.921270|S|29|23.8|0|29
A|JHX|20260116|09:42:41.507914|S|29|23.76|0|29
A|JHX|20260116|09:46:55.050650|S|11|23.77|0|11
A|JHX|20260116|09:50:50.889433|S|11|23.88|0|11
A|JHX|20260116|09:50:56.268672|S|11|23.88|0|11
A|JHX|20260116|09:52:57.036878|S|11|23.91|0|11
A|JHX|20260116|09:53:43.074489|S|11|23.92|0|11
A|JHX|20260116|09:58:42.146982|S|100|23.9|0|100
A|JHX|20260116|10:00:34.680336|S|34|23.91|0|34
A|JHX|20260116|10:04:32.139560|S|34|23.91|0|34
A|JHX|20260116|10:04:32.139770|S|34|23.92|0|34
A|JHX|20260116|10:06:38.301938|S|34|23.94|0|34
A|JHX|20260116|10:07:24.716042|S|34|23.98|0|34
A|JHX|20260116|10:08:00.867714|S|34|23.97|0|34
A|JHX|20260116|10:09:19.417686|S|34|23.975|0|34
A|JHX|20260116|10:09:19.835194|S|34|23.98|0|34
A|JHX|20260116|10:09:19.835618|S|34|23.99|0|34
A|JHX|20260116|10:09:32.353964|S|34|24|0|34
A|JHX|20260116|10:11:46.301725|S|34|24|0|34
A|JHX|20260116|10:12:38.162504|S|34|24|0|34
A|JHX|20260116|10:12:43.035508|S|34|24.01|0|34
A|JHX|20260116|10:17:21.827787|S|4|23.94|0|4
A|JHX|20260116|10:23:25.300073|S|34|23.92|0|34
A|JHX|20260116|10:24:02.076078|S|34|23.93|0|34
A|JHX|20260116|10:24:30.126009|S|100|23.94|0|100
A|JHX|20260116|10:26:19.888353|S|34|23.93|0|34
A|JHX|20260116|10:28:45.861229|S|34|23.95|0|34
A|JHX|20260116|10:29:56.073900|S|34|23.95|0|34
A|JHX|20260116|10:30:44.039559|S|34|23.94|0|34
A|JHX|20260116|10:34:48.237168|S|34|23.86|0|34
A|JHX|20260116|10:34:50.377451|S|34|23.87|0|34
A|JHX|20260116|10:36:42.290238|S|34|23.86|0|34
A|JHX|20260116|10:37:59.183202|S|34|23.85|0|34
A|JHX|20260116|10:43:42.638649|S|34|23.86|0|34
A|JHX|20260116|10:43:51.123966|S|34|23.87|0|34
A|JHX|20260116|10:43:52.797909|S|34|23.88|0|34
A|JHX|20260116|10:44:11.629361|S|100|23.88|0|100
A|JHX|20260116|10:44:44.642223|S|34|23.89|0|34
A|JHX|20260116|10:44:44.642237|S|5|23.89|0|5
A|JHX|20260116|10:44:46.496502|S|34|23.9|0|34
A|JHX|20260116|10:45:11.271068|S|100|23.87|0|100
A|JHX|20260116|10:46:46.873392|S|34|23.89|0|34
A|JHX|20260116|10:50:40.194674|S|46|23.96|0|46
A|JHX|20260116|10:53:13.937246|S|5|23.87|0|5
A|JHX|20260116|11:29:46.489691|S|47|23.84|0|47
A|JHX|20260116|11:35:16.001429|S|46|23.76|0|46
A|JHX|20260116|11:35:30.627748|S|423|23.76|0|423
A|JHX|20260116|12:08:39.323519|S|23|23.71|0|23
A|JHX|20260116|12:09:57.078336|S|23|23.715|0|23
A|JHX|20260116|12:09:57.078347|S|23|23.71|0|23
A|JHX|20260116|12:22:18.501373|S|10|23.71|0|10
A|JHX|20260116|12:22:18.501793|S|5|23.71|0|5
A|JHX|20260116|12:55:35.764453|S|23|23.76|0|23
A|JHX|20260116|13:01:19.641115|S|23|23.76|0|23
A|JHX|20260116|13:22:47.023386|S|306|23.71|0|306
A|JHX|20260116|13:22:47.023396|S|394|23.71|0|394
A|JHX|20260116|13:53:22.985584|S|84|23.765|0|84
A|JHX|20260116|13:54:54.495872|S|23|23.78|0|23
A|JHX|20260116|13:55:03.007712|S|23|23.79|0|23
A|JHX|20260116|13:56:24.108914|S|84|23.795|0|84
A|JHX|20260116|13:56:25.110645|S|84|23.795|0|84
A|JHX|20260116|13:56:33.041903|S|84|23.795|0|84
A|JHX|20260116|13:56:57.950940|S|84|23.795|0|84
A|JHX|20260116|14:01:39.239374|S|23|23.79|0|23
A|JHX|20260116|14:05:00.911123|S|23|23.83|0|23
A|JHX|20260116|14:36:03.562026|S|2|23.74|0|2
A|JHX|20260116|14:37:21.744984|S|46|23.72|0|46
A|JHX|20260116|14:40:40.813119|S|2|23.73|0|2
A|JHX|20260116|14:42:30.532312|S|46|23.74|0|46
A|JHX|20260116|14:44:02.032062|S|15|23.74|0|15
A|JHX|20260116|14:44:02.032062|S|8|23.74|0|8
A|JHX|20260116|14:44:02.756852|S|46|23.74|0|46
A|JHX|20260116|14:44:18.693601|S|5|23.74|0|5
A|JHX|20260116|14:44:52.375746|S|46|23.74|0|46
A|JHX|20260116|14:50:18.652322|S|4|23.81|0|4
A|JHX|20260116|14:59:03.609982|S|46|23.74|0|46
A|JHX|20260116|15:03:41.656895|S|46|23.74|0|46
A|JHX|20260116|15:04:55.109029|S|46|23.75|0|46
A|JHX|20260116|15:05:37.681186|S|46|23.76|0|46
A|JHX|20260116|15:07:45.317628|S|46|23.77|0|46
A|JHX|20260116|15:18:05.677203|S|46|23.74|0|46
A|JHX|20260116|15:22:37.072252|S|46|23.77|0|46
A|JHX|20260116|15:26:29.993717|S|46|23.765|0|46
A|JHX|20260116|15:27:46.375564|S|46|23.78|0|46
A|JHX|20260116|15:31:03.731208|S|46|23.76|0|46
A|JHX|20260116|15:46:16.916966|S|33|23.7|0|33
A|JHX|20260116|15:46:16.916990|S|2|23.7|0|2
A|JHX|20260116|15:46:16.917207|S|65|23.7|0|65
A|JHX|20260116|15:58:17.229059|S|200|23.685|0|200
A|JHX|20260116|15:58:17.229060|S|100|23.685|0|100
A|JHX|20260116|15:58:17.229086|S|100|23.685|0|100
A|JHX|20260116|15:58:17.229087|S|60|23.685|0|60
A|JHX|20260116|15:58:17.229353|S|40|23.685|0|40
A|JJSF|20260116|10:34:30.008129|S|2|96.18|0|2
A|JJSF|20260116|11:00:39.080226|S|1|96.28|0|1
A|JJSF|20260116|11:59:27.026528|S|3|96.9|0|3
A|JJSF|20260116|12:48:49.762614|S|3|96.36|0|3
A|JJSF|20260116|12:55:29.993216|S|2|96.37|0|2
A|JJSF|20260116|12:57:12.669618|S|1|96.22|0|1
A|JJSF|20260116|12:57:12.669619|S|1|96.22|0|1
A|JJSF|20260116|13:16:02.607560|S|1|96.4|0|1
A|JJSF|20260116|13:16:02.607560|S|1|96.41|0|1
A|JJSF|20260116|13:16:02.607560|S|5|96.3|0|5
A|JJSF|20260116|13:16:02.607561|S|98|96.3|0|98
A|JJSF|20260116|13:16:02.607628|S|22|96.3|0|22
A|JJSF|20260116|13:16:02.607628|S|2|96.3|0|2
A|JJSF|20260116|13:22:42.461766|S|78|96.3|0|78
A|JJSF|20260116|13:22:42.461767|S|22|96.3|0|22
A|JJSF|20260116|14:10:20.421570|S|100|96.85|0|100
A|JJSF|20260116|14:10:20.421583|S|100|96.85|0|100
A|JJSF|20260116|14:10:20.427807|S|100|96.85|0|100
A|JJSF|20260116|14:10:20.427807|S|5|96.85|0|5
A|JJSF|20260116|14:10:20.431176|S|72|96.85|0|72
A|JJSF|20260116|14:54:04.699455|S|2|96.68|0|2
A|JJSF|20260116|15:41:17.348288|S|200|96.71|0|200
A|JJSF|20260116|15:41:17.348354|S|40|96.71|0|40
A|JJSF|20260116|15:41:17.348500|S|60|96.71|0|60
A|JJSF|20260116|15:56:25.971471|S|4|96.9|0|4
A|JKHY|20260116|09:48:55.966897|S|24|188.38|0|24
A|JKS|20260116|09:30:36.243939|S|100|29.665|0|100
A|JKS|20260116|09:31:45.300477|S|25|29.36|0|25
A|JKS|20260116|09:31:45.300585|S|25|29.36|0|25
A|JKS|20260116|10:50:14.230426|S|36|29.77|0|36
A|JKS|20260116|10:50:14.234628|S|84|29.77|0|84
A|JKS|20260116|14:02:05.723986|S|12|29.64|0|12
A|JKS|20260116|14:13:39.849705|S|25|29.49|0|25
A|JKS|20260116|15:45:32.041819|S|40|29.79|0|40
A|JKS|20260116|15:50:00.054180|S|40|29.8|0|40
A|JLL|20260116|15:36:50.358774|S|40|354.55|0|40
A|JLL|20260116|15:59:49.729700|S|41|355.48|0|41
A|JMBS|20260116|11:27:10.159813|S|100|45.895|0|100
A|JMBS|20260116|11:27:10.159813|S|3|45.895|0|3
A|JMBS|20260116|12:43:23.028310|S|182|45.915|0|182
A|JMIA|20260116|09:42:18.065591|S|100|12.34|0|100
A|JMIA|20260116|09:48:43.100424|S|200|12.33|0|200
A|JMIA|20260116|12:21:10.058215|S|20|12.46|0|20
A|JMM|20260116|14:27:28.165345|S|7|6.13|0|7
A|JMSB|20260116|12:17:00.343977|S|10|20.14|0|10
A|JMST|20260116|11:46:02.830497|S|100|51.09|0|100
A|JMST|20260116|11:57:37.911685|S|100|51.1|0|100
A|JMST|20260116|11:57:37.915878|S|100|51.1|0|100
A|JMST|20260116|11:57:37.918351|S|100|51.1|0|100
A|JMST|20260116|11:57:37.918519|S|100|51.1|0|100
A|JMST|20260116|11:57:37.922569|S|100|51.11|0|100
A|JMST|20260116|11:57:37.927267|S|100|51.1|0|100
A|JMST|20260116|11:57:43.545584|S|100|51.1|0|100
A|JMST|20260116|12:20:14.552308|S|100|51.07|0|100
A|JMUB|20260116|10:22:22.321498|S|100|50.82|0|100
A|JMUB|20260116|14:19:26.184782|S|100|50.785|0|100
A|JMUB|20260116|14:19:26.364547|S|100|50.785|0|100
A|JNJ|20260116|09:31:58.210629|S|9|219.85|0|9
A|JNJ|20260116|09:31:58.210629|S|17|219.85|0|17
A|JNJ|20260116|09:33:31.270420|S|75|219.84|0|75
A|JNJ|20260116|09:35:06.530486|S|44|219.95|0|44
A|JNJ|20260116|09:35:06.530840|S|12|219.93|0|12
A|JNJ|20260116|09:35:06.530840|S|23|219.93|0|23
A|JNJ|20260116|09:35:06.531750|S|30|219.92|0|30
A|JNJ|20260116|09:35:06.535211|S|54|219.95|0|54
A|JNJ|20260116|09:36:01.074770|S|2|219.73|0|2
A|JNJ|20260116|09:36:26.298398|S|22|219.77|0|22
A|JNJ|20260116|09:42:03.612987|S|5|219.68|0|5
A|JNJ|20260116|09:42:59.647439|S|44|219.91|0|44
A|JNJ|20260116|09:42:59.647439|S|3|219.91|0|3
A|JNJ|20260116|09:45:21.040233|S|124|219.89|0|124
A|JNJ|20260116|09:47:19.337111|S|3|219.97|0|3
A|JNJ|20260116|09:47:21.057401|S|119|219.93|0|119
A|JNJ|20260116|09:48:23.573194|S|11|220.01|0|11
A|JNJ|20260116|09:48:38.502118|S|2|219.96|0|2
A|JNJ|20260116|09:48:38.502118|S|1|219.96|0|1
A|JNJ|20260116|09:48:38.502119|S|2|219.96|0|2
A|JNJ|20260116|09:51:11.375878|S|2|219.55|0|2
A|JNJ|20260116|09:51:24.376499|S|2|219.55|0|2
A|JNJ|20260116|09:57:03.230974|S|3|219.34|0|3
A|JNJ|20260116|10:00:10.401505|S|100|219.26|0|100
A|JNJ|20260116|10:07:52.931314|S|3|219.25|0|3
A|JNJ|20260116|10:07:52.931353|S|2|219.25|0|2
A|JNJ|20260116|10:15:43.268895|S|38|219.17|0|38
A|JNJ|20260116|10:28:22.463897|S|75|219.65|0|75
A|JNJ|20260116|10:52:14.736425|S|6|219.5|0|6
A|JNJ|20260116|11:03:32.059238|S|300|219.16|0|300
A|JNJ|20260116|11:03:32.059248|S|4|219.16|0|4
A|JNJ|20260116|11:03:32.059320|S|175|219.16|0|175
A|JNJ|20260116|11:03:58.345971|S|50|219.11|0|50
A|JNJ|20260116|11:03:58.346183|S|50|219.11|0|50
A|JNJ|20260116|11:08:18.915067|S|2|219.21|0|2
A|JNJ|20260116|11:08:18.915236|S|24|219.21|0|24
A|JNJ|20260116|12:55:40.029888|S|40|219.04|0|40
A|JNJ|20260116|13:06:18.554850|S|50|218.69|0|50
A|JNJ|20260116|13:09:26.065088|S|22|218.52|0|22
A|JNJ|20260116|13:09:26.065110|S|78|218.52|0|78
A|JNJ|20260116|13:09:26.065111|S|22|218.51|0|22
A|JNJ|20260116|13:09:26.065111|S|50|218.51|0|50
A|JNJ|20260116|13:09:26.065132|S|78|218.51|0|78
A|JNJ|20260116|13:14:48.495347|S|1|218.72|0|1
A|JNJ|20260116|13:15:05.479407|S|1|218.72|0|1
A|JNJ|20260116|14:27:44.005700|S|86|218.21|0|86
A|JNJ|20260116|14:57:46.770886|S|75|218.725|0|75
A|JNJ|20260116|15:15:53.794513|S|5|218.86|0|5
A|JNJ|20260116|15:21:11.914439|S|1|218.79|0|1
A|JNJ|20260116|15:34:16.686022|S|5|218.7|0|5
A|JNJ|20260116|15:34:31.936087|S|11|218.66|0|11
A|JNJ|20260116|15:50:42.167313|S|20|219.13|0|20
A|JNJ|20260116|15:50:47.184247|S|500|219.01|0|500
A|JNJ|20260116|15:50:47.185814|S|6|219.01|0|6
A|JNJ|20260116|15:50:47.185814|S|500|219.01|0|500
A|JNJ|20260116|15:50:47.826729|S|379|219.01|0|379
A|JNJ|20260116|15:50:47.827893|S|294|219.01|0|294
A|JNJ|20260116|15:52:19.692057|S|88|219.06|0|88
A|JNJ|20260116|15:52:56.969213|S|100|219.13|0|100
A|JNJ|20260116|15:56:34.872242|S|100|219.07|0|100
A|JNJ|20260116|15:56:34.872242|S|19|219.07|0|19
A|JNJ|20260116|15:57:40.903095|S|100|219.04|0|100
A|JNJ|20260116|15:57:40.903095|S|20|219.04|0|20
A|JNJ|20260116|15:57:45.105840|S|27|219.04|0|27
A|JNJ|20260116|15:57:45.105855|S|73|219.04|0|73
A|JNJ|20260116|15:58:51.583838|S|400|218.83|0|400
A|JNJ|20260116|15:58:51.584548|S|100|218.83|0|100
A|JNJ|20260116|15:58:53.284523|S|179|218.83|0|179
A|JNJ|20260116|15:58:53.284523|S|100|218.83|0|100
A|JNJ|20260116|15:59:47.594970|S|75|218.68|0|75
A|JNJ|20260116|15:59:47.594971|S|400|218.67|0|400
A|JNJ|20260116|15:59:47.594971|S|50|218.67|0|50
A|JNK|20260116|09:33:50.312798|S|650|97.8|0|650
A|JNK|20260116|09:33:50.312838|S|50|97.8|0|50
A|JNK|20260116|09:37:00.519939|S|500|97.785|0|500
A|JNK|20260116|09:37:00.519940|S|1400|97.79|0|1400
A|JNK|20260116|09:37:00.519940|S|16|97.79|0|16
A|JNK|20260116|09:54:29.712500|S|1|97.81|0|1
A|JNK|20260116|11:11:55.461146|S|700|97.76|0|700
A|JNK|20260116|13:46:41.524656|S|500|97.845|0|500
A|JNK|20260116|13:46:41.543389|S|500|97.845|0|500
A|JNK|20260116|13:47:12.142235|S|300|97.845|0|300
A|JNK|20260116|14:00:43.168544|S|1000|97.845|0|1000
A|JNK|20260116|14:04:28.237438|S|300|97.845|0|300
A|JNK|20260116|14:04:28.304184|S|600|97.845|0|600
A|JNK|20260116|14:06:07.010513|S|300|97.845|0|300
A|JNK|20260116|14:08:06.024709|S|100|97.845|0|100
A|JNK|20260116|14:08:06.025267|S|202|97.845|0|202
A|JNK|20260116|15:50:11.680916|S|100|97.805|0|100
A|JNK|20260116|15:57:13.475761|S|100|97.825|0|100
A|JNK|20260116|15:57:16.855245|S|100|97.825|0|100
A|JNK|20260116|15:57:20.259569|S|100|97.825|0|100
A|JNK|20260116|15:57:24.203527|S|100|97.825|0|100
A|JNK|20260116|15:57:28.157036|S|100|97.825|0|100
A|JNK|20260116|15:58:01.058609|S|85|97.83|0|85
A|JNK|20260116|15:59:00.136001|S|1000|97.835|0|1000
A|JNK|20260116|15:59:00.136001|S|500|97.835|0|500
A|JNK|20260116|15:59:01.937862|S|1900|97.835|0|1900
A|JNK|20260116|15:59:01.992603|S|361|97.835|0|361
A|JNK|20260116|15:59:01.992684|S|339|97.835|0|339
A|JNK|20260116|15:59:02.218997|S|1900|97.835|0|1900
A|JOB|20260116|09:30:00.132427|E|265|.2051|72479|65
A|JOB|20260116|09:39:46.043343|S|100|.208|0|100
A|JOB|20260116|09:40:51.675617|S|5400|.2081|0|5400
A|JOB|20260116|09:40:55.093591|S|100|.2081|0|100
A|JOB|20260116|09:47:10.950996|S|100|.2081|0|100
A|JOB|20260116|10:28:13.623209|S|100|.20905|0|100
A|JOB|20260116|10:30:38.146319|S|100|.2083|0|100
A|JOB|20260116|10:43:09.016992|S|100|.2081|0|100
A|JOB|20260116|10:48:22.212421|S|373|.2081|0|373
A|JOB|20260116|10:48:22.213214|S|100|.2081|0|100
A|JOB|20260116|11:17:32.440294|S|100|.2082|0|100
A|JOB|20260116|11:50:28.398952|S|100|.2058|0|100
A|JOB|20260116|12:13:14.146271|S|100|.206|0|100
A|JOB|20260116|12:30:33.340012|S|100|.2067|0|100
A|JOB|20260116|12:35:56.103757|S|100|.2067|0|100
A|JOB|20260116|12:44:57.691328|S|100|.2054|0|100
A|JOB|20260116|13:49:10.316766|S|100|.2062|0|100
A|JOB|20260116|14:01:24.852865|S|139|.2063|0|139
A|JOB|20260116|14:01:24.853660|S|100|.2063|0|100
A|JOB|20260116|14:10:32.822475|S|100|.2063|0|100
A|JOB|20260116|14:26:19.369898|S|100|.2064|0|100
A|JOB|20260116|14:39:26.933703|S|100|.2065|0|100
A|JOB|20260116|14:39:26.933703|S|100|.2065|0|100
A|JOB|20260116|14:39:26.934546|S|100|.2061|0|100
A|JOB|20260116|14:58:19.980832|S|100|.2066|0|100
A|JOB|20260116|15:11:46.747131|S|100|.2066|0|100
A|JOB|20260116|15:26:03.698615|S|100|.2066|0|100
A|JOB|20260116|15:34:26.151768|S|100|.2066|0|100
A|JOB|20260116|15:36:00.997583|S|100|.2066|0|100
A|JOB|20260116|15:39:10.263299|S|100|.2064|0|100
A|JOB|20260116|15:39:10.807297|S|100|.2064|0|100
A|JOB|20260116|15:41:54.716344|S|185|.2063|0|185
A|JOB|20260116|15:41:54.717144|S|85|.2063|0|85
A|JOB|20260116|15:41:54.717144|S|15|.2063|0|15
A|JOB|20260116|15:44:19.105708|S|100|.2063|0|100
A|JOB|20260116|15:45:10.921214|S|100|.2063|0|100
A|JOB|20260116|15:46:32.196313|S|100|.2063|0|100
A|JOB|20260116|15:47:33.807676|S|100|.2065|0|100
A|JOB|20260116|15:50:00.220128|S|100|.2063|0|100
A|JOB|20260116|15:50:05.395454|S|100|.2063|0|100
A|JOB|20260116|15:50:48.053787|S|100|.2063|0|100
A|JOB|20260116|15:51:16.384159|S|100|.2063|0|100
A|JOB|20260116|15:51:59.036752|S|100|.2062|0|100
A|JOB|20260116|15:53:19.097441|S|100|.2061|0|100
A|JOB|20260116|15:54:48.882010|S|100|.2061|0|100
A|JOB|20260116|15:55:06.851302|S|100|.206|0|100
A|JOB|20260116|15:55:18.273097|S|100|.206|0|100
A|JOB|20260116|15:55:20.248628|S|100|.2061|0|100
A|JOB|20260116|15:55:56.348083|S|100|.2061|0|100
A|JOB|20260116|15:56:08.739784|S|100|.2061|0|100
A|JOB|20260116|15:56:09.830096|S|100|.206|0|100
A|JOB|20260116|15:56:37.348081|S|100|.206|0|100
A|JOB|20260116|15:56:59.223466|S|100|.206|0|100
A|JOB|20260116|15:57:09.044446|S|100|.206|0|100
A|JOB|20260116|15:57:21.590278|S|100|.206|0|100
A|JOB|20260116|15:57:32.996896|S|100|.206|0|100
A|JOB|20260116|15:57:53.037633|S|100|.206|0|100
A|JOB|20260116|15:58:05.136119|S|100|.206|0|100
A|JOB|20260116|15:58:06.675667|S|30004|.206|0|30004
A|JOB|20260116|15:58:06.798821|S|534|.206|0|534
A|JOB|20260116|15:58:06.799621|S|1066|.206|0|1066
A|JOB|20260116|15:58:06.800384|S|534|.206|0|534
A|JOB|20260116|15:58:06.801144|S|1066|.206|0|1066
A|JOB|20260116|15:58:06.801911|S|534|.206|0|534
A|JOB|20260116|15:58:06.802670|S|1066|.206|0|1066
A|JOB|20260116|16:00:00.102974|S|604|.206|102740|136
A|JOBX|20260116|10:14:51.202193|S|46|25.93|0|46
A|JOBX|20260116|10:14:51.202338|S|5|25.93|0|5
A|JOBX|20260116|10:14:51.202349|S|249|25.93|0|249
A|JOBY|20260116|09:30:21.345861|S|200|15.385|0|200
A|JOBY|20260116|09:31:25.142979|S|400|15.415|0|400
A|JOBY|20260116|09:32:05.102716|S|38|15.4|0|38
A|JOBY|20260116|09:33:11.991327|S|1|15.33|0|1
A|JOBY|20260116|09:35:24.312674|S|39|15.41|0|39
A|JOBY|20260116|09:39:50.650187|S|200|15.225|0|200
A|JOBY|20260116|09:39:50.656424|S|126|15.23|0|126
A|JOBY|20260116|09:39:50.656425|S|274|15.23|0|274
A|JOBY|20260116|09:42:21.370325|S|20|15.24|0|20
A|JOBY|20260116|09:42:35.119734|S|19|15.26|0|19
A|JOBY|20260116|09:45:42.660316|S|125|15.35|0|125
A|JOBY|20260116|09:47:38.924546|S|400|15.58|0|400
A|JOBY|20260116|09:47:38.924566|S|291|15.58|0|291
A|JOBY|20260116|09:47:49.137767|S|12|15.59|0|12
A|JOBY|20260116|09:48:20.434222|S|200|15.555|0|200
A|JOBY|20260116|09:48:27.126226|S|200|15.595|0|200
A|JOBY|20260116|09:53:29.940716|S|75|15.72|0|75
A|JOBY|20260116|10:17:39.676329|S|100|15.975|0|100
A|JOBY|20260116|10:18:16.125469|S|100|15.89|0|100
A|JOBY|20260116|10:38:08.143690|S|300|15.625|0|300
A|JOBY|20260116|10:54:56.640691|S|300|15.645|0|300
A|JOBY|20260116|10:58:08.567923|S|300|15.72|0|300
A|JOBY|20260116|11:02:54.261487|S|126|15.95|0|126
A|JOBY|20260116|11:03:11.039706|S|650|15.96|0|650
A|JOBY|20260116|11:03:58.471101|S|100|16|0|100
A|JOBY|20260116|11:09:15.163694|S|300|15.87|0|300
A|JOBY|20260116|11:11:08.651788|S|386|15.93|0|386
A|JOBY|20260116|11:20:26.875793|S|200|15.95|0|200
A|JOBY|20260116|11:20:26.875830|S|200|15.95|0|200
A|JOBY|20260116|11:20:26.875874|S|6|15.95|0|6
A|JOBY|20260116|11:44:33.210847|S|121|15.635|0|121
A|JOBY|20260116|11:47:00.266265|S|400|15.65|0|400
A|JOBY|20260116|11:49:20.177397|S|400|15.59|0|400
A|JOBY|20260116|12:13:42.601986|S|124|15.575|0|124
A|JOBY|20260116|12:13:43.791868|S|2|15.575|0|2
A|JOBY|20260116|12:24:47.531275|S|68|15.56|0|68
A|JOBY|20260116|12:26:37.328881|S|126|15.535|0|126
A|JOBY|20260116|12:27:12.777927|S|80|15.53|0|80
A|JOBY|20260116|12:28:14.388169|S|1|15.58|0|1
A|JOBY|20260116|12:28:14.388169|S|78|15.58|0|78
A|JOBY|20260116|13:43:17.193147|S|6|15.74|0|6
A|JOBY|20260116|14:43:59.341658|S|659|15.6|0|659
A|JOBY|20260116|14:50:19.101402|S|643|15.55|0|643
A|JOBY|20260116|14:56:48.519759|S|100|15.54|0|100
A|JOBY|20260116|15:00:01.266241|S|800|15.45|0|800
A|JOBY|20260116|15:02:26.043252|S|100|15.44|0|100
A|JOBY|20260116|15:02:45.081027|S|550|15.455|0|550
A|JOBY|20260116|15:11:24.678512|S|100|15.41|0|100
A|JOBY|20260116|15:20:10.313840|S|100|15.44|0|100
A|JOBY|20260116|15:31:14.632037|S|100|15.29|0|100
A|JOBY|20260116|15:34:35.248028|S|100|15.32|0|100
A|JOBY|20260116|15:35:12.429814|S|5|15.29|0|5
A|JOBY|20260116|15:35:54.874715|S|100|15.325|0|100
A|JOBY|20260116|15:35:54.882845|S|98|15.325|0|98
A|JOBY|20260116|15:50:00.071700|S|100|15.37|0|100
A|JOBY|20260116|15:50:00.873442|S|550|15.365|0|550
A|JOBY|20260116|15:50:00.873586|S|550|15.365|0|550
A|JOBY|20260116|15:50:00.873679|S|300|15.365|0|300
A|JOBY|20260116|15:56:55.038064|S|300|15.415|0|300
A|JOBY|20260116|15:56:55.038093|S|100|15.415|0|100
A|JOBY|20260116|15:56:55.038128|S|200|15.415|0|200
A|JOBY|20260116|15:57:42.611567|S|550|15.375|0|550
A|JOBY|20260116|15:57:42.611700|S|50|15.375|0|50
A|JOE|20260116|15:59:40.725395|S|32|65.37|0|32
A|JOF|20260116|11:43:13.318623|S|100|11.35|0|100
A|JOYY|20260116|12:24:46.644710|S|120|68.93|0|120
A|JOYY|20260116|15:02:27.269110|S|100|68.5|0|100
A|JOYY|20260116|15:59:17.081955|S|9|69.4|0|9
A|JPC|20260116|11:57:54.990121|S|92|8.03|0|92
A|JPC|20260116|15:32:31.187008|S|600|8.035|0|600
A|JPIE|20260116|13:50:38.516445|S|100|46.36|0|100
A|JPIE|20260116|13:55:20.887863|S|200|46.355|0|200
A|JPIE|20260116|13:56:09.272289|S|400|46.36|0|400
A|JPIE|20260116|14:29:14.712271|S|100|46.355|0|100
A|JPIE|20260116|15:59:46.583074|S|180|46.355|0|180
A|JPLD|20260116|09:52:32.609852|S|100|52.39|0|100
A|JPLD|20260116|10:36:27.307328|S|100|52.365|0|100
A|JPM|20260116|09:34:48.166379|S|3|310.455|0|3
A|JPM|20260116|09:34:48.166417|S|100|310.455|0|100
A|JPM|20260116|09:34:48.166418|S|22|310.455|0|22
A|JPM|20260116|09:35:10.749729|S|1|310.36|0|1
A|JPM|20260116|09:37:14.842767|S|16|311.63|0|16
A|JPM|20260116|09:42:27.905630|S|19|312.06|0|19
A|JPM|20260116|09:57:56.352538|S|9|311.8|0|9
A|JPM|20260116|09:57:56.352555|S|3|311.8|0|3
A|JPM|20260116|09:57:56.352556|S|1|311.8|0|1
A|JPM|20260116|09:57:56.352563|S|1|311.8|0|1
A|JPM|20260116|09:59:45.421929|S|25|311.49|0|25
A|JPM|20260116|09:59:45.422119|S|25|311.49|0|25
A|JPM|20260116|09:59:45.422236|S|25|311.49|0|25
A|JPM|20260116|09:59:45.422315|S|25|311.49|0|25
A|JPM|20260116|10:01:54.002315|S|4|311.76|0|4
A|JPM|20260116|10:26:51.165183|S|10|311.85|0|10
A|JPM|20260116|10:26:51.165183|S|9|311.85|0|9
A|JPM|20260116|10:35:47.782205|S|8|310.93|0|8
A|JPM|20260116|10:45:12.369664|S|100|311.42|0|100
A|JPM|20260116|10:47:28.279058|S|8|311.19|0|8
A|JPM|20260116|10:53:52.554505|S|1|311.74|0|1
A|JPM|20260116|10:55:29.722452|S|1|311.72|0|1
A|JPM|20260116|11:08:39.586219|S|1|312.16|0|1
A|JPM|20260116|11:18:59.435790|S|1|311.63|0|1
A|JPM|20260116|11:19:24.710351|S|3|311.59|0|3
A|JPM|20260116|11:50:42.868286|S|17|314.3|0|17
A|JPM|20260116|11:50:42.868316|S|6|314.3|0|6
A|JPM|20260116|11:50:42.868317|S|2|314.3|0|2
A|JPM|20260116|11:50:42.868318|S|1|314.3|0|1
A|JPM|20260116|11:50:42.868371|S|174|314.3|0|174
A|JPM|20260116|11:50:42.868371|S|26|314.3|0|26
A|JPM|20260116|11:51:27.547938|S|40|314.34|0|40
A|JPM|20260116|12:07:09.973382|S|40|315.01|0|40
A|JPM|20260116|12:07:09.973631|S|40|315.01|0|40
A|JPM|20260116|12:08:58.042041|S|25|314.9|0|25
A|JPM|20260116|12:11:56.371034|S|5|315.2|0|5
A|JPM|20260116|12:17:46.665636|S|19|315.53|0|19
A|JPM|20260116|12:20:00.083404|S|18|315.71|0|18
A|JPM|20260116|12:24:59.933279|S|40|315.69|0|40
A|JPM|20260116|12:25:34.107093|S|40|315.82|0|40
A|JPM|20260116|12:25:59.394639|S|38|315.92|0|38
A|JPM|20260116|12:27:36.784349|S|80|315.845|0|80
A|JPM|20260116|12:32:32.859314|S|8|316.5|0|8
A|JPM|20260116|12:33:13.242337|S|23|316.65|0|23
A|JPM|20260116|12:33:13.242338|S|17|316.65|0|17
A|JPM|20260116|12:33:13.242349|S|23|316.65|0|23
A|JPM|20260116|12:35:00.342179|S|160|316.68|0|160
A|JPM|20260116|12:42:00.766844|S|11|316.58|0|11
A|JPM|20260116|12:43:56.325019|S|7|317.08|0|7
A|JPM|20260116|12:43:56.326198|S|7|317.07|0|7
A|JPM|20260116|12:44:42.824990|S|5|317|0|5
A|JPM|20260116|12:44:52.763522|S|5|317.04|0|5
A|JPM|20260116|12:46:44.357081|S|29|316.76|0|29
A|JPM|20260116|13:01:05.563676|S|27|316.34|0|27
A|JPM|20260116|13:05:45.577903|S|26|315.78|0|26
A|JPM|20260116|13:06:52.494937|S|2|315.74|0|2
A|JPM|20260116|13:06:52.494954|S|22|315.74|0|22
A|JPM|20260116|13:10:25.325902|S|1|315.99|0|1
A|JPM|20260116|13:10:25.378135|S|2|315.94|0|2
A|JPM|20260116|13:11:56.287406|S|1|315.81|0|1
A|JPM|20260116|13:12:04.557957|S|1|315.73|0|1
A|JPM|20260116|13:12:35.869437|S|4|315.73|0|4
A|JPM|20260116|13:13:14.196660|S|160|315.7|0|160
A|JPM|20260116|13:47:12.375190|S|80|314.75|0|80
A|JPM|20260116|13:47:12.375392|S|25|314.75|0|25
A|JPM|20260116|13:47:12.375938|S|55|314.75|0|55
A|JPM|20260116|14:03:58.072226|S|40|314.8|0|40
A|JPM|20260116|14:03:58.072296|S|40|314.8|0|40
A|JPM|20260116|14:03:58.072318|S|12|314.8|0|12
A|JPM|20260116|14:10:57.175865|S|61|314.72|0|61
A|JPM|20260116|14:10:57.175916|S|99|314.72|0|99
A|JPM|20260116|14:10:57.180875|S|4|314.71|0|4
A|JPM|20260116|14:22:10.232733|S|1|314.85|0|1
A|JPM|20260116|14:23:26.346797|S|80|315|0|80
A|JPM|20260116|14:23:26.346812|S|80|315|0|80
A|JPM|20260116|14:23:26.347063|S|80|315|0|80
A|JPM|20260116|14:23:26.347076|S|40|315|0|40
A|JPM|20260116|14:33:59.873632|S|30|315.16|0|30
A|JPM|20260116|14:35:46.674957|S|3|315.11|0|3
A|JPM|20260116|14:42:01.520764|S|1|315.18|0|1
A|JPM|20260116|14:47:09.955583|S|41|314.74|0|41
A|JPM|20260116|14:53:55.930609|S|80|314.84|0|80
A|JPM|20260116|14:53:55.930643|S|40|314.84|0|40
A|JPM|20260116|14:55:39.153815|S|10|314.6|0|10
A|JPM|20260116|15:09:06.363163|S|1|314.27|0|1
A|JPM|20260116|15:28:42.326321|E|100|312.93|0|100
A|JPM|20260116|15:28:42.378461|E|88|312.89|0|88
A|JPM|20260116|15:29:13.976085|S|42|312.93|0|42
A|JPM|20260116|15:33:25.566691|S|12|312.99|0|12
A|JPM|20260116|15:36:50.923931|S|80|312.31|0|80
A|JPM|20260116|15:38:27.373318|S|14|312.5|0|14
A|JPM|20260116|15:44:04.770319|S|16|311.7|0|16
A|JPM|20260116|15:44:04.770432|S|16|311.71|0|16
A|JPM|20260116|15:45:11.427363|S|16|311.92|0|16
A|JPM|20260116|15:48:10.413200|S|16|311.5|0|16
A|JPM|20260116|15:50:00.013274|S|16|311.38|0|16
A|JPM|20260116|15:50:38.608219|S|16|311.88|0|16
A|JPM|20260116|15:53:21.752476|S|16|311.84|0|16
A|JPM|20260116|15:56:04.884016|S|16|311.86|0|16
A|JPM|20260116|15:57:02.355017|S|1|312.18|0|1
A|JPM|20260116|15:58:01.769641|S|16|312.39|0|16
A|JPM|20260116|15:59:15.595374|S|16|312.51|0|16
A|JPM|20260116|15:59:22.977366|S|14|312.5|0|14
A|JPM|20260116|15:59:26.239397|S|16|312.47|0|16
A|JPM|20260116|15:59:32.103410|S|17|312.43|0|17
A|JPST|20260116|10:27:38.899189|S|3000|50.675|0|3000
A|JPST|20260116|10:58:19.745778|S|23|50.67|0|23
A|JPST|20260116|10:58:19.773442|S|13|50.67|0|13
A|JPST|20260116|13:03:30.758974|S|4100|50.665|0|4100
A|JPST|20260116|13:03:30.760286|S|600|50.665|0|600
A|JPST|20260116|13:03:30.761669|S|233|50.665|0|233
A|JPST|20260116|13:03:30.761669|S|900|50.665|0|900
A|JPST|20260116|13:03:30.772002|S|4400|50.665|0|4400
A|JPST|20260116|13:03:30.772541|S|533|50.665|0|533
A|JPST|20260116|13:03:30.772542|S|600|50.665|0|600
A|JPST|20260116|13:51:11.836012|S|100|50.665|0|100
A|JPST|20260116|13:51:32.440630|S|800|50.665|0|800
A|JPST|20260116|13:51:32.440630|S|800|50.665|0|800
A|JPST|20260116|13:51:32.440631|S|100|50.665|0|100
A|JPST|20260116|13:51:32.440631|S|100|50.665|0|100
A|JPST|20260116|13:52:13.963143|S|900|50.665|0|900
A|JPST|20260116|13:53:05.900549|S|900|50.665|0|900
A|JPST|20260116|14:19:24.779927|S|1028|50.665|0|1028
A|JPST|20260116|14:19:24.779927|S|900|50.665|0|900
A|JPST|20260116|14:19:24.780610|S|2087|50.665|0|2087
A|JPST|20260116|14:49:51.891007|S|400|50.665|0|400
A|JPST|20260116|14:49:51.891745|S|182|50.665|0|182
A|JPST|20260116|15:06:16.101948|S|900|50.665|0|900
A|JPST|20260116|15:06:16.185457|S|300|50.665|0|300
A|JPST|20260116|15:10:02.868838|S|128|50.665|0|128
A|JPST|20260116|15:12:04.435348|S|148|50.665|0|148
A|JPST|20260116|15:12:04.435695|S|148|50.665|0|148
A|JPST|20260116|15:13:19.882559|S|175|50.665|0|175
A|JPST|20260116|15:19:36.248572|S|100|50.665|0|100
A|JPST|20260116|15:21:13.239865|S|20|50.665|0|20
A|JPST|20260116|15:22:28.189928|S|159|50.665|0|159
A|JPST|20260116|15:23:39.146395|S|100|50.665|0|100
A|JPST|20260116|15:23:39.146941|S|100|50.665|0|100
A|JPST|20260116|15:32:29.688671|S|114|50.665|0|114
A|JPST|20260116|15:32:43.652554|S|5|50.665|0|5
A|JPST|20260116|15:34:13.097288|S|900|50.665|0|900
A|JPST|20260116|15:41:09.242388|S|900|50.665|0|900
A|JPST|20260116|15:47:56.064840|S|100|50.665|0|100
A|JPST|20260116|15:47:56.065185|S|100|50.665|0|100
A|JPST|20260116|15:48:21.541185|S|20|50.665|0|20
A|JQC|20260116|15:44:18.851719|S|400|5.085|0|400
A|JRI|20260116|13:56:02.766598|S|100|13.385|0|100
A|JRI|20260116|13:56:03.772039|S|100|13.4|0|100
A|JRVR|20260116|11:13:39.212562|S|119|6.69|0|119
A|JRVR|20260116|14:32:59.307277|S|1|6.65|0|1
A|JSCP|20260116|11:15:28.441568|S|100|47.555|0|100
A|JSCP|20260116|11:15:28.449548|S|100|47.555|0|100
A|JSCP|20260116|11:21:16.688341|S|100|47.555|0|100
A|JSCP|20260116|11:21:16.696428|S|100|47.555|0|100
A|JSCP|20260116|11:39:11.299923|S|100|47.555|0|100
A|JSI|20260116|10:47:09.689466|S|100|52.2|0|100
A|JSI|20260116|11:04:05.430420|S|100|52.21|0|100
A|JSI|20260116|11:04:05.431201|S|100|52.22|0|100
A|JSI|20260116|11:04:05.431202|S|200|52.22|0|200
A|JSI|20260116|11:16:24.764712|S|100|52.22|0|100
A|JSI|20260116|15:39:37.483427|S|100|52.22|0|100
A|JTAI|20260116|09:30:02.796986|S|150|.41705|0|150
A|JTAI|20260116|10:12:54.784129|S|150|.40605|0|150
A|JTAI|20260116|10:38:45.543296|E|180|.3974|0|180
A|JTAI|20260116|10:38:45.548389|E|180|.3968|0|180
A|JTAI|20260116|10:38:45.554495|E|100|.39585|0|100
A|JTAI|20260116|10:38:45.555073|E|170|.39575|0|170
A|JTAI|20260116|10:38:45.562471|E|180|.3958|0|180
A|JTAI|20260116|10:38:45.569483|E|180|.39525|0|180
A|JTAI|20260116|10:38:45.575031|E|180|.395|0|180
A|JTAI|20260116|10:38:45.581326|E|180|.39465|0|180
A|JTAI|20260116|10:38:45.586884|E|180|.39425|0|180
A|JTAI|20260116|10:38:45.597208|E|180|.39385|0|180
A|JTAI|20260116|10:38:45.626026|E|180|.3909|0|180
A|JTAI|20260116|10:38:45.630820|E|200|.39|0|200
A|JTAI|20260116|10:38:45.633202|E|180|.39075|0|180
A|JTAI|20260116|10:41:59.753479|E|180|.3908|0|180
A|JTAI|20260116|10:57:44.101132|S|200|.3952|0|200
A|JTAI|20260116|11:50:22.173666|S|310|.38805|0|310
A|JTAI|20260116|13:07:33.387504|S|220|.38895|0|220
A|JTAI|20260116|13:25:11.657904|S|230|.384|0|230
A|JTAI|20260116|13:41:50.060605|S|340|.3812|0|340
A|JTAI|20260116|14:39:46.325605|S|240|.3727|0|240
A|JTAI|20260116|14:55:53.763637|E|240|.36795|0|240
A|JULH|20260116|12:40:58.798860|S|35|24.97|0|35
A|JULM|20260116|11:36:42.161650|S|2|33.71|0|2
A|JULM|20260116|13:43:24.392021|S|29|33.71|0|29
A|JULP|20260116|12:59:55.079238|S|100|31.04|0|100
A|JULP|20260116|14:14:16.634937|S|39|31.05|0|39
A|JULP|20260116|14:32:20.251801|S|58|31.04|0|58
A|JULU|20260116|13:22:08.816877|S|10|30.07|0|10
A|JULU|20260116|15:08:07.110679|S|100|30.03|0|100
A|JULZ|20260116|11:45:16.027297|S|100|42.68|0|100
A|JXI|20260116|11:56:02.665648|S|3|80.23|0|3
A|JXN|20260116|09:33:40.015833|S|1|114.83|0|1
A|JXN|20260116|09:33:40.015833|S|3|114.83|0|3
A|JXN|20260116|09:33:40.079159|S|4|114.83|0|4
A|JXN|20260116|09:33:40.079159|S|2|114.83|0|2
A|JXN|20260116|09:33:41.192086|S|5|114.83|0|5
A|JXN|20260116|09:33:41.192086|S|1|114.83|0|1
A|JXN|20260116|11:43:08.798989|S|2|115.36|0|2
A|JXN|20260116|12:19:12.628946|S|5|115|0|5
A|JXN|20260116|12:19:15.889805|S|2|115|0|2
A|JXN|20260116|15:59:16.634687|S|35|113.48|0|35
A|JXN|20260116|15:59:16.634687|S|17|113.46|0|17
A|JYD|20260116|10:29:02.423798|S|100|4.035|0|100
A|JYD|20260116|10:29:05.950297|S|100|4.035|0|100
A|JYNT|20260116|09:48:07.222365|S|58|10.42|0|58
A|JYNT|20260116|12:01:57.033904|S|34|10.12|0|34
A|JYNT|20260116|12:03:57.509098|S|26|10.1|0|26
A|JYNT|20260116|12:03:57.509098|S|23|10.1|0|23
A|JYNT|20260116|14:15:06.031041|S|28|9.97|0|28
A|JZXN|20260116|09:52:34.127082|S|100|1.81|0|100
A|KAI|20260116|10:00:37.909987|S|1|325.1|0|1
A|KAI|20260116|10:00:40.075369|S|1|325.4|0|1
A|KAI|20260116|10:00:48.473929|S|1|324.9|0|1
A|KAI|20260116|10:01:37.602051|S|1|325.6|0|1
A|KAI|20260116|10:03:01.086220|S|1|325.78|0|1
A|KAI|20260116|10:03:01.154224|S|1|326.03|0|1
A|KAI|20260116|10:04:01.322407|S|1|325.6|0|1
A|KAI|20260116|10:04:01.413614|S|1|325.6|0|1
A|KAI|20260116|10:09:23.093908|S|1|325.77|0|1
A|KAI|20260116|10:10:02.955077|S|1|325.7|0|1
A|KAI|20260116|10:10:35.971117|S|1|325.4|0|1
A|KAI|20260116|11:43:02.056438|S|19|326.79|0|19
A|KAI|20260116|11:52:06.356617|S|3|326.83|0|3
A|KAI|20260116|14:56:03.737582|S|40|327.49|0|40
A|KAI|20260116|15:56:26.145883|S|40|326.62|0|40
A|KALA|20260116|09:54:51.541624|S|200|.64145|0|200
A|KALA|20260116|11:21:28.496527|S|500|.64|0|500
A|KALA|20260116|11:21:28.496527|S|100|.64|0|100
A|KALA|20260116|11:21:29.634215|S|100|.64|0|100
A|KALA|20260116|11:21:29.635233|S|100|.64|0|100
A|KALA|20260116|11:21:29.635844|S|100|.64|0|100
A|KALA|20260116|11:25:52.238785|S|100|.64|0|100
A|KALA|20260116|11:25:52.239094|S|100|.64|0|100
A|KALA|20260116|11:25:52.239214|S|100|.64|0|100
A|KALA|20260116|11:25:52.239783|S|100|.64|0|100
A|KALA|20260116|11:25:54.639793|S|100|.64|0|100
A|KALA|20260116|11:25:54.640328|S|18|.64|0|18
A|KALA|20260116|11:25:54.640399|S|100|.64|0|100
A|KALA|20260116|11:25:54.640399|S|82|.64|0|82
A|KALA|20260116|11:26:00.848089|S|100|.64|0|100
A|KALA|20260116|11:29:49.278695|S|100|.64|0|100
A|KALA|20260116|11:30:52.487360|S|100|.64045|0|100
A|KALA|20260116|12:35:10.754485|E|100|.6553|0|100
A|KALA|20260116|13:00:30.267210|S|100|.6633|0|100
A|KALA|20260116|13:00:30.271775|S|100|.6673|0|100
A|KALU|20260116|10:53:15.050847|S|1|128|0|1
A|KALU|20260116|10:53:15.050951|S|1|128.08|0|1
A|KALU|20260116|12:14:47.870572|S|1|128.24|0|1
A|KALU|20260116|12:14:47.870573|S|1|128.24|0|1
A|KALV|20260116|12:55:18.651562|S|100|14.84|0|100
A|KALV|20260116|14:14:14.066425|S|10|14.77|0|10
A|KALV|20260116|14:55:55.877050|S|120|14.505|0|120
A|KALV|20260116|15:46:41.723666|S|150|14.61|0|150
A|KALV|20260116|15:46:41.746572|S|180|14.63|0|180
A|KALV|20260116|15:46:44.098999|S|150|14.7|0|150
A|KAPA|20260116|09:30:00.138400|S|60|.8795|75336|60
A|KAPA|20260116|12:04:53.267264|S|62|.8796|0|62
A|KAPA|20260116|12:22:14.653958|S|1|.8709|0|1
A|KAPA|20260116|15:59:51.260230|S|1|.8701|0|1
A|KAPA|20260116|15:59:51.356631|S|2|.8694|0|2
A|KAPA|20260116|15:59:51.512460|S|2|.8681|0|2
A|KAPA|20260116|16:00:00.112300|S|95|.8799|104549|53
A|KARO|20260116|09:35:29.009365|S|9|47.14|0|9
A|KARO|20260116|09:42:35.688289|S|10|45.97|0|10
A|KARO|20260116|09:42:35.688355|S|12|45.9|0|12
A|KARO|20260116|09:42:35.688479|S|22|46.29|0|22
A|KARO|20260116|10:12:38.857183|S|13|46.78|0|13
A|KARO|20260116|13:29:46.738099|S|3|46.75|0|3
A|KARO|20260116|15:11:15.551887|S|1|46.61|0|1
A|KARO|20260116|15:17:16.068385|S|1|46.61|0|1
A|KARO|20260116|15:17:35.112772|S|2|46.61|0|2
A|KARO|20260116|15:20:22.778127|S|4|46.58|0|4
A|KARO|20260116|15:22:41.777683|S|4|46.57|0|4
A|KARO|20260116|15:23:10.916788|S|1|46.57|0|1
A|KARO|20260116|15:28:42.776016|S|1|46.57|0|1
A|KAUG|20260116|12:18:37.885522|S|100|27.31|0|100
A|KAUG|20260116|12:27:32.539166|S|65|27.31|0|65
A|KAUG|20260116|14:53:54.159708|S|100|27.3|0|100
A|KAUG|20260116|15:12:39.084540|S|100|27.3|0|100
A|KAUG|20260116|15:12:40.003384|S|34|27.3|0|34
A|KB|20260116|13:27:06.896072|S|25|88.86|0|25
A|KB|20260116|13:27:21.895909|S|22|88.88|0|22
A|KB|20260116|13:27:32.519924|S|20|88.87|0|20
A|KB|20260116|13:29:06.895701|S|20|88.87|0|20
A|KBE|20260116|09:30:33.649346|S|280|63.56|0|280
A|KBE|20260116|09:33:56.282294|S|400|63.55|0|400
A|KBE|20260116|09:45:48.440103|S|354|63.5|0|354
A|KBE|20260116|09:48:51.545298|S|28|63.44|0|28
A|KBE|20260116|09:49:01.334925|S|95|63.45|0|95
A|KBE|20260116|09:49:01.334939|S|177|63.45|0|177
A|KBE|20260116|10:18:11.267192|S|100|63.54|0|100
A|KBE|20260116|10:27:18.095653|S|44|63.55|0|44
A|KBE|20260116|10:27:18.458901|S|22|63.54|0|22
A|KBE|20260116|10:41:26.587267|S|600|63.355|0|600
A|KBE|20260116|11:01:45.090699|S|400|63.35|0|400
A|KBE|20260116|11:01:46.279541|S|400|63.34|0|400
A|KBE|20260116|11:01:46.290287|S|600|63.34|0|600
A|KBE|20260116|11:01:46.295878|S|500|63.34|0|500
A|KBE|20260116|11:01:48.492251|S|600|63.32|0|600
A|KBE|20260116|11:02:42.730432|S|46|63.29|0|46
A|KBE|20260116|11:05:51.260207|S|500|63.36|0|500
A|KBE|20260116|11:23:10.020845|S|36|63.43|0|36
A|KBE|20260116|11:24:40.551579|S|500|63.44|0|500
A|KBE|20260116|11:45:15.299275|S|600|63.54|0|600
A|KBE|20260116|11:49:20.159173|S|39|63.57|0|39
A|KBE|20260116|11:50:40.365666|S|42|63.56|0|42
A|KBE|20260116|12:01:57.362888|S|100|63.48|0|100
A|KBE|20260116|12:01:57.362888|S|600|63.48|0|600
A|KBE|20260116|12:01:57.364444|S|600|63.49|0|600
A|KBE|20260116|12:08:46.625966|S|126|63.475|0|126
A|KBE|20260116|12:08:46.625966|S|274|63.47|0|274
A|KBE|20260116|12:30:49.485319|S|45|63.585|0|45
A|KBE|20260116|12:47:46.147378|S|32|63.65|0|32
A|KBE|20260116|13:04:29.269409|S|71|63.74|0|71
A|KBE|20260116|13:26:29.818123|S|66|63.77|0|66
A|KBE|20260116|14:05:12.664700|S|14|63.59|0|14
A|KBE|20260116|15:19:03.077699|S|100|63.4|0|100
A|KBE|20260116|15:57:29.957672|S|160|63.275|0|160
A|KBE|20260116|15:58:46.569641|S|600|63.29|0|600
A|KBH|20260116|11:35:51.298396|S|167|62.23|0|167
A|KBH|20260116|15:57:26.972526|S|100|61.305|0|100
A|KBH|20260116|15:59:43.702069|S|60|61.31|0|60
A|KBR|20260116|09:52:33.818540|S|25|44.29|0|25
A|KBR|20260116|10:04:57.761453|S|25|44.245|0|25
A|KBR|20260116|10:04:57.761527|S|25|44.245|0|25
A|KBR|20260116|10:04:57.761605|S|25|44.245|0|25
A|KBR|20260116|10:04:57.761672|S|25|44.245|0|25
A|KBR|20260116|12:34:51.163899|S|11|44.29|0|11
A|KBR|20260116|15:59:41.671563|S|176|44.67|0|176
A|KBWB|20260116|09:30:36.364597|S|200|86.61|0|200
A|KBWB|20260116|09:45:48.448070|S|200|86.36|0|200
A|KBWB|20260116|10:15:21.001194|S|100|86.32|0|100
A|KBWB|20260116|15:53:05.904886|S|100|86.17|0|100
A|KC|20260116|11:20:25.311553|S|51|11.84|0|51
A|KC|20260116|11:20:25.311554|S|19|11.84|0|19
A|KC|20260116|11:22:03.345907|S|262|11.84|0|262
A|KC|20260116|11:56:54.056299|S|110|11.78|0|110
A|KC|20260116|11:57:50.033382|S|25|11.815|0|25
A|KC|20260116|11:57:50.033450|S|25|11.815|0|25
A|KC|20260116|13:41:09.334570|S|18|11.8|0|18
A|KC|20260116|13:44:48.913169|S|14|11.8|0|14
A|KC|20260116|13:50:13.658999|S|20|11.8|0|20
A|KC|20260116|13:52:10.983711|S|21|11.79|0|21
A|KC|20260116|14:08:55.716600|S|22|11.78|0|22
A|KC|20260116|14:51:46.367044|S|27|11.79|0|27
A|KC|20260116|14:56:50.627279|S|25|11.81|0|25
A|KC|20260116|15:04:08.111558|S|47|11.81|0|47
A|KC|20260116|15:50:00.083040|S|100|11.91|0|100
A|KC|20260116|15:57:34.752392|S|100|11.93|0|100
A|KD|20260116|10:10:13.642678|S|260|26.45|0|260
A|KD|20260116|10:18:28.423583|S|9|26.25|0|9
A|KD|20260116|11:12:11.185974|S|260|26.35|0|260
A|KD|20260116|11:22:17.782501|S|220|26.4|0|220
A|KD|20260116|11:22:17.793217|S|100|26.4|0|100
A|KD|20260116|11:22:17.793279|S|25|26.4|0|25
A|KD|20260116|11:22:17.793291|S|50|26.4|0|50
A|KD|20260116|11:22:17.793350|S|25|26.4|0|25
A|KD|20260116|11:22:17.793382|S|50|26.4|0|50
A|KD|20260116|11:22:17.793422|S|8|26.4|0|8
A|KD|20260116|11:43:30.930560|S|1|26.43|0|1
A|KD|20260116|12:14:37.187516|S|100|26|0|100
A|KD|20260116|12:21:30.631290|S|8|25.83|0|8
A|KD|20260116|12:21:30.681545|S|1|25.79|0|1
A|KD|20260116|12:24:26.516159|S|236|25.82|0|236
A|KD|20260116|12:32:29.331626|S|110|25.68|0|110
A|KD|20260116|12:45:21.614235|S|10|25.72|0|10
A|KD|20260116|13:01:41.728995|S|12|25.53|0|12
A|KD|20260116|13:01:41.729022|S|237|25.53|0|237
A|KD|20260116|13:07:05.652931|S|30|25.78|0|30
A|KD|20260116|13:07:50.944175|S|110|25.77|0|110
A|KD|20260116|13:30:29.483623|S|94|25.74|0|94
A|KD|20260116|13:31:18.076874|S|40|25.78|0|40
A|KD|20260116|13:37:30.652024|S|1|25.78|0|1
A|KD|20260116|15:18:20.363965|S|66|25.5|0|66
A|KD|20260116|15:51:50.846853|S|50|25.23|0|50
A|KD|20260116|15:54:35.284804|S|88|25.22|0|88
A|KD|20260116|15:54:35.284819|S|112|25.22|0|112
A|KD|20260116|15:57:05.736980|S|100|25.21|0|100
A|KDK|20260116|09:32:48.228342|S|50|9.83|0|50
A|KDK|20260116|09:35:39.865055|S|3|10.01|0|3
A|KDK|20260116|09:42:38.523537|S|20|9.75|0|20
A|KDK|20260116|09:45:32.928577|S|5|9.71|0|5
A|KDK|20260116|09:45:38.842380|S|5|9.71|0|5
A|KDK|20260116|12:04:44.709835|S|100|9.95|0|100
A|KDK|20260116|12:36:01.041785|S|92|9.95|0|92
A|KDK|20260116|12:36:07.436041|S|36|9.96|0|36
A|KDK|20260116|12:39:25.525075|S|9|9.94|0|9
A|KDK|20260116|12:39:25.525075|S|7|9.94|0|7
A|KDK|20260116|12:52:00.866605|S|100|9.97|0|100
A|KDK|20260116|12:52:22.329712|S|22|9.95|0|22
A|KDK|20260116|12:52:22.329736|S|78|9.95|0|78
A|KDK|20260116|14:01:10.093725|S|100|9.97|0|100
A|KDK|20260116|15:36:16.429922|S|86|9.98|0|86
A|KDK|20260116|15:39:02.753555|S|100|9.99|0|100
A|KDP|20260116|09:30:03.473203|S|100|27.87|0|100
A|KDP|20260116|09:30:11.594924|S|100|27.87|0|100
A|KDP|20260116|09:30:11.594959|S|24|27.87|0|24
A|KDP|20260116|09:56:00.674476|S|100|27.45|0|100
A|KDP|20260116|10:24:03.137990|S|100|27.47|0|100
A|KDP|20260116|10:31:06.244489|S|100|27.5|0|100
A|KDP|20260116|10:31:08.246955|S|100|27.5|0|100
A|KDP|20260116|10:39:58.906041|S|100|27.43|0|100
A|KDP|20260116|10:40:31.400969|S|100|27.42|0|100
A|KDP|20260116|10:58:23.450548|S|7|27.4|0|7
A|KDP|20260116|11:32:31.551454|S|100|27.54|0|100
A|KDP|20260116|11:32:31.551454|S|100|27.54|0|100
A|KDP|20260116|11:47:05.504951|S|100|27.555|0|100
A|KDP|20260116|11:49:33.102547|S|100|27.595|0|100
A|KDP|20260116|11:56:48.611757|S|100|27.53|0|100
A|KDP|20260116|12:09:31.808414|S|110|27.515|0|110
A|KDP|20260116|12:24:13.324390|S|100|27.48|0|100
A|KDP|20260116|13:04:25.944045|S|100|27.41|0|100
A|KDP|20260116|13:24:41.416556|S|110|27.395|0|110
A|KDP|20260116|13:31:37.095064|S|100|27.42|0|100
A|KDP|20260116|14:35:49.504597|S|9|27.5|0|9
A|KDP|20260116|15:21:06.294681|S|100|27.34|0|100
A|KDP|20260116|15:27:04.084482|S|100|27.375|0|100
A|KDP|20260116|15:50:03.495749|S|100|27.425|0|100
A|KDP|20260116|15:54:30.023064|S|200|27.405|0|200
A|KDP|20260116|15:59:41.722413|S|100|27.39|0|100
A|KDP|20260116|15:59:46.329670|S|35|27.39|0|35
A|KDP|20260116|15:59:48.093957|S|100|27.38|0|100
A|KDP|20260116|15:59:48.094004|S|100|27.38|0|100
A|KELYA|20260116|10:05:52.623622|S|1|10.2|0|1
A|KEQU|20260116|10:38:31.874555|S|45|38.38|0|45
A|KEQU|20260116|13:33:20.064441|S|30|40.44|0|30
A|KEX|20260116|14:51:25.993337|S|10|125.74|0|10
A|KEX|20260116|15:58:51.720693|S|5|126.52|0|5
A|KEX|20260116|15:58:51.720726|S|45|126.52|0|45
A|KEY|20260116|09:33:51.630155|S|3|21.25|0|3
A|KEY|20260116|09:34:11.191590|S|8|21.2|0|8
A|KEY|20260116|09:35:01.283421|S|3|21.24|0|3
A|KEY|20260116|09:45:13.668236|S|4|21.25|0|4
A|KEY|20260116|10:01:42.043900|S|400|21.165|0|400
A|KEY|20260116|10:18:46.490999|S|100|21.29|0|100
A|KEY|20260116|10:39:20.525150|S|100|21.18|0|100
A|KEY|20260116|11:05:02.709690|S|1010|21.15|0|1010
A|KEY|20260116|11:11:21.756544|S|16|21.19|0|16
A|KEY|20260116|11:19:15.301501|S|100|21.17|0|100
A|KEY|20260116|11:35:36.316142|S|1|21.17|0|1
A|KEY|20260116|11:44:29.337584|S|200|21.17|0|200
A|KEY|20260116|11:56:28.834418|S|6|21.175|0|6
A|KEY|20260116|12:15:17.562728|S|5|21.165|0|5
A|KEY|20260116|12:24:29.071339|S|76|21.18|0|76
A|KEY|20260116|12:41:58.686804|S|100|21.21|0|100
A|KEY|20260116|12:49:47.722493|S|100|21.21|0|100
A|KEY|20260116|12:58:27.748886|S|100|21.2|0|100
A|KEY|20260116|13:00:11.086454|S|100|21.22|0|100
A|KEY|20260116|13:03:43.883324|S|1|21.235|0|1
A|KEY|20260116|13:03:43.945117|S|1|21.235|0|1
A|KEY|20260116|13:16:33.049510|S|4|21.25|0|4
A|KEY|20260116|13:26:54.269248|S|83|21.25|0|83
A|KEY|20260116|13:42:52.442503|S|17|21.21|0|17
A|KEY|20260116|13:55:24.501839|S|19|21.19|0|19
A|KEY|20260116|13:55:24.501984|S|9|21.19|0|9
A|KEY|20260116|13:55:24.501984|S|17|21.19|0|17
A|KEY|20260116|13:55:24.501985|S|1|21.19|0|1
A|KEY|20260116|14:02:46.221953|S|100|21.165|0|100
A|KEY|20260116|14:19:10.190497|S|100|21.19|0|100
A|KEY|20260116|14:19:16.923469|S|100|21.18|0|100
A|KEY|20260116|14:19:27.159650|S|100|21.18|0|100
A|KEY|20260116|14:39:47.292408|S|845|21.19|0|845
A|KEY|20260116|14:45:50.177606|S|100|21.19|0|100
A|KEY|20260116|15:17:26.775197|S|100|21.155|0|100
A|KEY|20260116|15:17:26.777809|S|100|21.155|0|100
A|KEY|20260116|15:40:58.319116|S|100|21.08|0|100
A|KEY|20260116|15:41:02.319910|S|200|21.075|0|200
A|KEY|20260116|15:46:38.224885|S|100|21.055|0|100
A|KEY|20260116|15:47:53.432949|S|100|21.055|0|100
A|KEY|20260116|15:49:46.894617|S|100|21.055|0|100
A|KEY|20260116|15:50:35.234836|S|100|21.095|0|100
A|KEY|20260116|15:54:36.932712|S|100|21.08|0|100
A|KEY|20260116|15:56:48.693342|S|100|21.115|0|100
A|KEY|20260116|15:56:49.014780|S|100|21.115|0|100
A|KEY|20260116|15:58:05.082231|S|100|21.155|0|100
A|KEY|20260116|15:59:28.634808|S|1600|21.155|0|1600
A|KEY|20260116|15:59:33.741117|S|100|21.155|0|100
A|KEYS|20260116|09:42:09.382649|S|26|214.57|0|26
A|KEYS|20260116|09:42:09.382942|S|74|214.57|0|74
A|KEYS|20260116|09:42:09.382943|S|26|214.5|0|26
A|KEYS|20260116|09:42:09.383064|S|170|214.5|0|170
A|KEYS|20260116|09:47:16.599690|S|51|214.75|0|51
A|KEYS|20260116|09:47:16.599690|S|8|214.75|0|8
A|KEYS|20260116|09:48:08.411135|S|14|214.75|0|14
A|KEYS|20260116|11:03:06.369179|S|25|212.97|0|25
A|KEYS|20260116|12:32:52.290043|S|25|214.3|0|25
A|KEYS|20260116|13:24:24.951766|S|121|213.97|0|121
A|KEYS|20260116|13:25:12.807522|S|13|214.1|0|13
A|KEYS|20260116|13:27:56.449175|S|100|214.03|0|100
A|KEYS|20260116|13:29:10.754517|S|106|213.97|0|106
A|KEYS|20260116|13:30:59.953194|S|99|213.97|0|99
A|KEYS|20260116|14:04:48.089307|S|5|214.06|0|5
A|KEYS|20260116|15:16:17.104873|S|100|214.345|0|100
A|KEYS|20260116|15:58:54.162572|S|17|214.4|0|17
A|KFRC|20260116|10:25:55.038827|S|79|34.26|0|79
A|KFRC|20260116|10:47:28.250947|S|1|34|0|1
A|KFRC|20260116|12:23:40.076535|S|6|34.08|0|6
A|KFRC|20260116|13:21:13.615081|S|79|34.08|0|79
A|KFS|20260116|11:41:13.008478|S|1|13.315|0|1
A|KFY|20260116|10:20:18.866192|S|1|67.83|0|1
A|KFY|20260116|15:58:55.981160|S|100|67.93|0|100
A|KFY|20260116|15:58:55.981251|S|100|67.93|0|100
A|KFY|20260116|15:59:01.785649|S|100|67.935|0|100
A|KFY|20260116|15:59:01.785650|S|100|67.93|0|100
A|KFY|20260116|15:59:01.785650|S|130|67.87|0|130
A|KFY|20260116|15:59:01.785650|S|50|67.87|0|50
A|KGC|20260116|09:34:07.771281|S|100|33.13|0|100
A|KGC|20260116|09:34:07.771946|S|200|33.13|0|200
A|KGC|20260116|09:34:26.037700|S|100|33.02|0|100
A|KGC|20260116|09:37:08.989486|S|100|33.36|0|100
A|KGC|20260116|09:38:57.093900|S|100|33.33|0|100
A|KGC|20260116|09:41:47.194307|S|175|33.31|0|175
A|KGC|20260116|09:43:38.052132|S|100|33.3|0|100
A|KGC|20260116|10:18:35.859675|S|100|33.54|0|100
A|KGC|20260116|10:38:31.795921|S|100|32.61|0|100
A|KGC|20260116|11:12:41.278850|S|100|33.15|0|100
A|KGC|20260116|11:12:41.281214|S|100|33.14|0|100
A|KGC|20260116|11:12:50.588786|S|71|33.15|0|71
A|KGC|20260116|11:12:50.588821|S|29|33.15|0|29
A|KGC|20260116|11:13:11.746449|S|100|33.14|0|100
A|KGC|20260116|11:16:52.425571|S|100|33.11|0|100
A|KGC|20260116|14:20:23.508962|S|100|33.47|0|100
A|KGC|20260116|14:49:15.444197|S|200|33.61|0|200
A|KGC|20260116|15:13:14.227526|S|100|33.63|0|100
A|KGC|20260116|15:14:56.820887|S|34|33.66|0|34
A|KGC|20260116|15:14:56.821097|S|66|33.66|0|66
A|KGC|20260116|15:14:56.821639|S|200|33.66|0|200
A|KGC|20260116|15:14:56.821639|S|200|33.66|0|200
A|KGC|20260116|15:22:54.446681|S|100|33.64|0|100
A|KGC|20260116|15:31:00.708386|S|100|33.59|0|100
A|KGC|20260116|15:38:54.244513|S|100|33.66|0|100
A|KGC|20260116|15:53:03.394220|S|100|33.61|0|100
A|KGC|20260116|15:55:21.334620|S|100|33.61|0|100
A|KGC|20260116|15:59:11.609786|S|100|33.615|0|100
A|KGC|20260116|15:59:41.838779|S|100|33.62|0|100
A|KGC|20260116|15:59:41.862872|S|100|33.62|0|100
A|KGS|20260116|09:37:39.774070|S|25|36.65|0|25
A|KGS|20260116|09:37:39.774144|S|25|36.65|0|25
A|KGS|20260116|09:37:39.774233|S|25|36.65|0|25
A|KGS|20260116|11:12:51.088503|S|1|36.555|0|1
A|KGS|20260116|11:12:51.088542|S|99|36.555|0|99
A|KGS|20260116|14:07:03.220558|S|50|36.89|0|50
A|KGS|20260116|15:49:23.007206|S|5|37.43|0|5
A|KHC|20260116|09:37:28.069967|S|100|23.59|0|100
A|KHC|20260116|09:39:28.778222|S|100|23.63|0|100
A|KHC|20260116|09:39:28.789749|S|100|23.64|0|100
A|KHC|20260116|09:39:28.789827|S|100|23.64|0|100
A|KHC|20260116|09:39:29.744144|S|25|23.66|0|25
A|KHC|20260116|09:45:48.452694|S|100|23.69|0|100
A|KHC|20260116|09:46:22.106453|S|100|23.65|0|100
A|KHC|20260116|09:48:05.047536|S|100|23.64|0|100
A|KHC|20260116|09:48:42.965206|S|100|23.67|0|100
A|KHC|20260116|09:57:29.776284|S|100|23.65|0|100
A|KHC|20260116|10:51:47.559124|S|100|23.695|0|100
A|KHC|20260116|11:02:59.588537|S|100|23.69|0|100
A|KHC|20260116|11:10:14.051497|S|100|23.63|0|100
A|KHC|20260116|11:14:59.585593|S|79|23.6|0|79
A|KHC|20260116|11:19:05.875087|S|78|23.61|0|78
A|KHC|20260116|11:40:25.502393|S|100|23.585|0|100
A|KHC|20260116|11:48:12.779517|S|100|23.6|0|100
A|KHC|20260116|12:03:14.915886|S|50|23.59|0|50
A|KHC|20260116|12:03:14.915997|S|50|23.59|0|50
A|KHC|20260116|12:03:14.957754|S|100|23.59|0|100
A|KHC|20260116|12:30:26.770549|S|100|23.645|0|100
A|KHC|20260116|12:31:36.550017|S|100|23.62|0|100
A|KHC|20260116|12:35:56.170196|S|100|23.64|0|100
A|KHC|20260116|14:33:33.615416|S|100|23.62|0|100
A|KHC|20260116|14:40:35.279686|S|100|23.625|0|100
A|KHC|20260116|15:38:41.055506|S|100|23.535|0|100
A|KHC|20260116|15:47:34.469960|S|100|23.54|0|100
A|KHC|20260116|15:50:00.993835|S|100|23.55|0|100
A|KHC|20260116|15:54:00.028608|S|1|23.55|0|1
A|KHC|20260116|15:54:11.543296|S|190|23.555|0|190
A|KHC|20260116|15:54:11.543945|S|478|23.555|0|478
A|KHC|20260116|15:54:50.115939|S|275|23.53|0|275
A|KHC|20260116|15:58:14.993451|S|100|23.53|0|100
A|KHC|20260116|15:58:16.859647|S|99|23.53|0|99
A|KHC|20260116|15:58:16.859938|S|200|23.53|0|200
A|KHC|20260116|15:58:16.860365|S|200|23.53|0|200
A|KHC|20260116|15:58:16.860365|S|101|23.53|0|101
A|KHC|20260116|15:58:16.862874|S|2|23.53|0|2
A|KHC|20260116|15:58:20.747474|S|43|23.53|0|43
A|KHC|20260116|15:58:20.747474|S|400|23.53|0|400
A|KIDS|20260116|15:56:55.071521|S|100|18.34|0|100
A|KIE|20260116|09:30:10.008874|S|100|58.71|0|100
A|KIE|20260116|14:01:05.846822|S|500|58.48|0|500
A|KIE|20260116|14:46:40.299518|S|100|58.62|0|100
A|KIE|20260116|14:57:40.596922|S|100|58.55|0|100
A|KIE|20260116|15:58:00.040078|S|44|58.48|0|44
A|KIE|20260116|15:58:52.256104|S|4400|58.5|0|4400
A|KIE|20260116|15:58:52.259945|S|1204|58.5|0|1204
A|KIM|20260116|10:36:44.179212|S|100|20.8|0|100
A|KIM|20260116|10:41:01.180765|S|100|20.785|0|100
A|KIM|20260116|10:43:14.187031|S|100|20.775|0|100
A|KIM|20260116|10:58:57.190231|S|100|20.77|0|100
A|KIM|20260116|10:58:57.194685|S|100|20.765|0|100
A|KIM|20260116|11:22:41.767538|S|100|20.82|0|100
A|KIM|20260116|11:24:30.063662|S|100|20.815|0|100
A|KIM|20260116|11:51:22.005227|S|100|20.84|0|100
A|KIM|20260116|11:53:23.863721|S|100|20.84|0|100
A|KIM|20260116|11:59:39.896717|S|100|20.825|0|100
A|KIM|20260116|13:02:57.176197|S|100|20.955|0|100
A|KIM|20260116|13:57:31.314726|S|7|20.96|0|7
A|KIM|20260116|15:28:28.574195|S|6|21.03|0|6
A|KIM|20260116|15:28:44.466299|S|194|21.03|0|194
A|KINS|20260116|10:56:52.036897|S|10|15.71|0|10
A|KINS|20260116|10:56:52.036914|S|10|15.71|0|10
A|KIO|20260116|14:15:29.130184|S|256|11.46|0|256
A|KIO|20260116|15:14:23.330132|S|100|11.46|0|100
A|KITT|20260116|09:30:15.947263|S|2000|1.03|0|2000
A|KITT|20260116|13:28:37.939024|S|50|1.06|0|50
A|KJAN|20260116|11:36:56.828010|S|33|42.93|0|33
A|KKR|20260116|09:39:18.138315|S|100|131|0|100
A|KKR|20260116|09:44:19.490928|S|37|131|0|37
A|KKR|20260116|09:45:53.187262|S|15|131.16|0|15
A|KKR|20260116|09:45:56.138692|S|100|131.31|0|100
A|KKR|20260116|09:48:55.968119|S|54|131.68|0|54
A|KKR|20260116|09:51:12.578792|S|1|131.7|0|1
A|KKR|20260116|09:53:03.003662|S|5|131.46|0|5
A|KKR|20260116|09:55:05.506862|S|100|131.63|0|100
A|KKR|20260116|10:31:39.739870|S|1|133.26|0|1
A|KKR|20260116|10:41:02.573533|S|99|132.36|0|99
A|KKR|20260116|10:43:55.349480|S|100|132.39|0|100
A|KKR|20260116|10:44:23.575183|S|100|132.29|0|100
A|KKR|20260116|10:54:17.011374|S|10|132.16|0|10
A|KKR|20260116|11:46:42.435103|S|5|132.25|0|5
A|KKR|20260116|11:50:11.643735|S|100|132.235|0|100
A|KKR|20260116|12:10:55.784265|S|100|131.88|0|100
A|KKR|20260116|12:17:05.180527|S|3|132.14|0|3
A|KKR|20260116|12:17:05.180527|S|12|132.14|0|12
A|KKR|20260116|12:19:36.713642|S|3|132.18|0|3
A|KKR|20260116|12:22:37.100984|S|1|132.29|0|1
A|KKR|20260116|12:26:22.521362|S|1|132.17|0|1
A|KKR|20260116|12:26:22.521362|S|1|132.17|0|1
A|KKR|20260116|13:07:22.156800|S|25|132.86|0|25
A|KKR|20260116|13:07:22.157257|S|25|132.84|0|25
A|KKR|20260116|13:16:52.328349|S|100|132.88|0|100
A|KKR|20260116|13:31:22.343799|S|94|132.72|0|94
A|KKR|20260116|13:32:29.511311|S|6|132.72|0|6
A|KKR|20260116|13:36:11.196199|S|1|132.69|0|1
A|KKR|20260116|14:03:05.658805|S|100|132.59|0|100
A|KKR|20260116|14:08:13.713983|S|100|132.63|0|100
A|KKR|20260116|14:15:51.536368|S|100|132.45|0|100
A|KKR|20260116|14:37:44.629778|S|1|132.09|0|1
A|KKR|20260116|15:04:47.214069|S|100|131.78|0|100
A|KKR|20260116|15:11:34.949294|S|50|131.77|0|50
A|KKR|20260116|15:27:05.325999|S|50|131.63|0|50
A|KKR|20260116|15:29:48.130501|S|100|131.61|0|100
A|KKR|20260116|15:30:01.433634|S|22|131.58|0|22
A|KKR|20260116|15:30:01.433912|S|78|131.58|0|78
A|KKR|20260116|15:36:46.653312|S|100|131.74|0|100
A|KKR|20260116|15:46:26.349307|S|50|131.73|0|50
A|KKR|20260116|15:46:44.371880|S|100|131.75|0|100
A|KKR|20260116|15:49:55.433982|S|27|132.02|0|27
A|KKR|20260116|15:50:49.037440|S|100|132.12|0|100
A|KKR|20260116|15:50:49.038299|S|100|132.11|0|100
A|KKR|20260116|15:53:54.802132|S|100|132.07|0|100
A|KKR|20260116|15:56:54.693930|S|6|131.91|0|6
A|KKR|20260116|15:58:28.681351|S|2|131.78|0|2
A|KLAC|20260116|09:43:41.706376|S|41|1568.1|0|41
A|KLAC|20260116|09:44:33.394245|S|37|1571.8|0|37
A|KLAC|20260116|09:44:33.397435|S|77|1571.8|0|77
A|KLAC|20260116|09:44:33.430812|S|44|1571.8|0|44
A|KLAC|20260116|09:44:44.151426|S|40|1571.8|0|40
A|KLAC|20260116|09:44:47.513038|S|74|1570|0|74
A|KLAC|20260116|09:45:07.721120|S|5|1568.1|0|5
A|KLAC|20260116|09:47:04.744430|S|1|1570|0|1
A|KLAC|20260116|10:01:13.698241|S|1|1549.33|0|1
A|KLAC|20260116|10:28:18.027655|E|3|1541.56|0|3
A|KLAC|20260116|10:28:18.027725|S|1|1541.56|0|1
A|KLAC|20260116|10:28:18.028110|S|57|1541.56|0|57
A|KLAC|20260116|10:37:56.031780|S|5|1538.51|0|5
A|KLAC|20260116|10:37:56.031793|S|61|1538.47|0|61
A|KLAC|20260116|10:52:02.328355|S|61|1540.47|0|61
A|KLAC|20260116|12:16:00.849437|S|40|1569.38|0|40
A|KLAC|20260116|12:16:00.849437|S|80|1569.38|0|80
A|KLAC|20260116|12:16:00.849465|S|24|1569.38|0|24
A|KLAC|20260116|12:16:00.849466|S|7|1569.38|0|7
A|KLAC|20260116|12:16:00.849466|S|40|1569.38|0|40
A|KLAC|20260116|12:22:28.345944|S|81|1571.3|0|81
A|KLAC|20260116|12:27:45.350054|S|64|1571.3|0|64
A|KLAC|20260116|12:57:18.650559|S|71|1558.53|0|71
A|KLAC|20260116|13:32:31.579079|S|1|1558.67|0|1
A|KLAC|20260116|13:32:31.579614|S|1|1558.54|0|1
A|KLAC|20260116|13:32:31.579615|S|68|1558.53|0|68
A|KLAC|20260116|13:32:31.579682|S|1|1558.53|0|1
A|KLAC|20260116|14:44:07.315151|S|100|1569.34|0|100
A|KLAC|20260116|15:49:07.508658|S|1|1575.64|0|1
A|KLAC|20260116|15:54:37.410456|S|40|1574.91|0|40
A|KLAC|20260116|15:57:15.565942|S|100|1570.01|0|100
A|KLAC|20260116|15:57:59.218152|S|29|1569.63|0|29
A|KLAR|20260116|09:53:14.539657|S|25|28.555|0|25
A|KLAR|20260116|10:07:39.186825|S|25|28.99|0|25
A|KLAR|20260116|10:07:39.186901|S|25|28.99|0|25
A|KLAR|20260116|10:07:39.186964|S|25|28.99|0|25
A|KLAR|20260116|11:00:50.008541|S|261|29.07|0|261
A|KLAR|20260116|11:38:26.373356|S|100|29.535|0|100
A|KLAR|20260116|12:21:40.469203|S|9|29.4|0|9
A|KLAR|20260116|12:50:42.379523|S|3|29.42|0|3
A|KLAR|20260116|14:25:44.258567|S|300|29.78|0|300
A|KLAR|20260116|14:26:34.381104|S|100|29.775|0|100
A|KLAR|20260116|14:56:22.852979|S|25|29.4|0|25
A|KLAR|20260116|14:56:22.853540|S|75|29.4|0|75
A|KLAR|20260116|14:56:24.924636|S|150|29.44|0|150
A|KLAR|20260116|15:05:47.852433|S|40|29.31|0|40
A|KLAR|20260116|15:32:00.627914|S|25|29.08|0|25
A|KLAR|20260116|15:58:15.224021|S|100|29.13|0|100
A|KLAR|20260116|15:58:23.726688|S|200|29.035|0|200
A|KLAR|20260116|15:59:08.848665|S|500|29.04|0|500
A|KLAR|20260116|15:59:24.583281|S|200|29.045|0|200
A|KLAR|20260116|15:59:24.583281|S|7|29.05|0|7
A|KLC|20260116|10:17:46.331606|S|80|4.31|0|80
A|KLC|20260116|10:17:46.331693|S|80|4.31|0|80
A|KLC|20260116|10:35:21.708096|S|200|4.33|0|200
A|KLC|20260116|11:13:45.642873|S|39|4.36|0|39
A|KLC|20260116|11:24:04.832098|S|28|4.35|0|28
A|KLC|20260116|11:24:04.890008|S|100|4.345|0|100
A|KLC|20260116|11:24:04.890576|S|100|4.345|0|100
A|KLC|20260116|11:24:13.099499|S|32|4.35|0|32
A|KLC|20260116|11:24:13.099499|S|45|4.35|0|45
A|KLC|20260116|11:34:23.716981|S|100|4.365|0|100
A|KLC|20260116|12:11:52.166077|S|300|4.375|0|300
A|KLC|20260116|14:21:01.049645|S|230|4.43|0|230
A|KLC|20260116|14:21:01.052258|S|230|4.43|0|230
A|KLC|20260116|14:34:35.204857|S|100|4.45|0|100
A|KLC|20260116|14:54:54.197821|S|200|4.455|0|200
A|KLC|20260116|14:54:54.198762|S|40|4.455|0|40
A|KLC|20260116|15:04:41.296440|S|130|4.44|0|130
A|KLC|20260116|15:06:05.782119|S|200|4.445|0|200
A|KLC|20260116|15:06:58.905415|S|100|4.46|0|100
A|KLC|20260116|15:19:19.500481|S|57|4.46|0|57
A|KLC|20260116|15:30:41.980568|S|200|4.455|0|200
A|KLC|20260116|15:35:10.426443|S|22|4.36|0|22
A|KLC|20260116|15:37:25.834665|S|300|4.375|0|300
A|KLC|20260116|15:56:32.319784|S|200|4.365|0|200
A|KLIC|20260116|09:32:44.228096|S|1|59.59|0|1
A|KLIC|20260116|09:40:59.189522|S|1|59.3|0|1
A|KLIC|20260116|09:40:59.189541|S|99|59.3|0|99
A|KLIC|20260116|12:25:51.297873|S|5|58.75|0|5
A|KLIC|20260116|12:25:51.354802|S|4|58.8|0|4
A|KLIC|20260116|13:26:22.209516|S|1|58.03|0|1
A|KLIC|20260116|13:26:22.209794|S|4|58.03|0|4
A|KLIC|20260116|14:43:17.370747|S|19|57.64|0|19
A|KLIC|20260116|14:43:17.370765|S|81|57.64|0|81
A|KLIC|20260116|15:16:07.363623|S|100|57.65|0|100
A|KLIC|20260116|15:41:50.258610|S|100|57.78|0|100
A|KLIC|20260116|15:46:10.851937|S|100|57.71|0|100
A|KLTO|20260116|15:50:32.235982|S|200|.33|0|200
A|KLTR|20260116|11:35:26.954238|S|100|1.52|0|100
A|KLTR|20260116|11:39:52.935873|S|100|1.53|0|100
A|KLTR|20260116|11:40:32.021115|S|100|1.54|0|100
A|KLTR|20260116|11:52:28.691658|S|100|1.55|0|100
A|KLTR|20260116|12:01:47.972229|S|100|1.56|0|100
A|KLTR|20260116|12:06:57.982997|S|100|1.57|0|100
A|KLTR|20260116|12:33:10.425326|S|100|1.58|0|100
A|KLTR|20260116|12:39:02.454743|S|100|1.59|0|100
A|KLTR|20260116|13:18:56.181181|S|100|1.57|0|100
A|KLTR|20260116|13:52:26.221618|S|100|1.56|0|100
A|KLTR|20260116|14:07:41.589732|S|100|1.56|0|100
A|KLTR|20260116|14:22:31.683425|S|100|1.57|0|100
A|KMB|20260116|09:47:22.011654|S|30|99.11|0|30
A|KMB|20260116|09:48:15.792655|S|100|99.05|0|100
A|KMB|20260116|09:48:15.801726|S|100|99.06|0|100
A|KMB|20260116|09:48:47.526016|S|13|99.12|0|13
A|KMB|20260116|09:48:47.680874|S|46|99.12|0|46
A|KMB|20260116|09:48:47.808802|S|23|99.12|0|23
A|KMB|20260116|09:48:47.808812|S|29|99.12|0|29
A|KMB|20260116|09:49:00.580493|S|100|99.18|0|100
A|KMB|20260116|09:53:01.279018|S|38|99.14|0|38
A|KMB|20260116|10:00:41.699638|S|150|99.375|0|150
A|KMB|20260116|10:01:11.263684|S|6|99.44|0|6
A|KMB|20260116|10:02:32.473004|S|100|99.44|0|100
A|KMB|20260116|10:03:05.116129|S|38|99.4|0|38
A|KMB|20260116|10:03:05.116231|S|38|99.4|0|38
A|KMB|20260116|10:03:05.116313|S|38|99.4|0|38
A|KMB|20260116|10:03:05.116364|S|136|99.4|0|136
A|KMB|20260116|10:03:05.116364|S|14|99.4|0|14
A|KMB|20260116|10:03:05.116401|S|38|99.4|0|38
A|KMB|20260116|10:03:05.116523|S|38|99.4|0|38
A|KMB|20260116|10:03:05.116718|S|38|99.4|0|38
A|KMB|20260116|10:03:05.117778|S|22|99.4|0|22
A|KMB|20260116|10:07:24.539490|S|38|99.22|0|38
A|KMB|20260116|10:07:24.539571|S|38|99.22|0|38
A|KMB|20260116|10:07:24.596028|S|24|99.22|0|24
A|KMB|20260116|10:22:09.919541|S|1|99.34|0|1
A|KMB|20260116|10:22:49.833074|S|210|99.33|0|210
A|KMB|20260116|10:42:41.080104|S|100|99.45|0|100
A|KMB|20260116|10:42:41.080105|S|100|99.45|0|100
A|KMB|20260116|10:50:28.280090|S|100|99.56|0|100
A|KMB|20260116|11:10:47.731713|S|200|99.24|0|200
A|KMB|20260116|11:11:38.514231|S|100|99.2|0|100
A|KMB|20260116|11:11:40.566399|S|41|99.21|0|41
A|KMB|20260116|11:12:00.842781|S|100|99.21|0|100
A|KMB|20260116|11:17:53.375570|S|7|99.1|0|7
A|KMB|20260116|11:17:53.375580|S|38|99.1|0|38
A|KMB|20260116|11:17:53.375666|S|38|99.1|0|38
A|KMB|20260116|11:20:19.097741|S|100|99.22|0|100
A|KMB|20260116|13:15:31.524374|S|100|99.09|0|100
A|KMB|20260116|13:15:37.602873|S|7|99.14|0|7
A|KMB|20260116|13:15:37.613021|S|7|99.1|0|7
A|KMB|20260116|13:15:37.613038|S|200|99.1|0|200
A|KMB|20260116|13:15:37.613039|S|7|99.1|0|7
A|KMB|20260116|13:16:30.741231|S|100|99.24|0|100
A|KMB|20260116|13:16:53.597071|S|78|98.755|0|78
A|KMB|20260116|13:16:53.597093|S|77|98.75|0|77
A|KMB|20260116|13:17:11.592666|S|100|98.61|0|100
A|KMB|20260116|13:19:44.674543|S|74|98.8|0|74
A|KMB|20260116|13:28:55.624600|S|100|98.71|0|100
A|KMB|20260116|14:47:47.395765|S|100|99.45|0|100
A|KMB|20260116|14:51:48.018555|S|38|99.38|0|38
A|KMB|20260116|14:51:48.018644|S|38|99.38|0|38
A|KMB|20260116|14:51:48.540483|S|24|99.38|0|24
A|KMB|20260116|15:16:20.391269|S|100|99.05|0|100
A|KMB|20260116|15:16:20.672597|S|100|99.06|0|100
A|KMB|20260116|15:19:49.003606|S|11|99.1|0|11
A|KMB|20260116|15:19:49.003650|S|11|99.1|0|11
A|KMB|20260116|15:20:50.669595|S|90|99.05|0|90
A|KMB|20260116|15:20:50.669733|S|10|99.05|0|10
A|KMB|20260116|15:23:31.602859|S|2|99.15|0|2
A|KMB|20260116|15:23:32.138236|S|100|99.17|0|100
A|KMB|20260116|15:29:08.681564|S|100|99.25|0|100
A|KMB|20260116|15:36:00.131958|S|50|99.4|0|50
A|KMB|20260116|15:43:56.215472|S|90|99.2|0|90
A|KMB|20260116|15:45:20.715356|S|100|99.14|0|100
A|KMB|20260116|15:52:30.811306|S|100|99.42|0|100
A|KMB|20260116|15:58:47.699235|S|100|99.34|0|100
A|KMI|20260116|09:39:01.251047|S|200|27.65|0|200
A|KMI|20260116|09:46:03.376750|S|12|27.77|0|12
A|KMI|20260116|09:59:43.277108|S|300|27.585|0|300
A|KMI|20260116|09:59:43.277108|S|100|27.58|0|100
A|KMI|20260116|09:59:54.483395|S|200|27.6|0|200
A|KMI|20260116|14:20:25.645417|S|100|27.945|0|100
A|KMI|20260116|14:20:26.471036|S|100|27.93|0|100
A|KMI|20260116|14:46:06.414913|S|100|27.96|0|100
A|KMI|20260116|15:39:11.792640|S|100|27.92|0|100
A|KMI|20260116|15:39:11.792955|S|600|27.92|0|600
A|KMI|20260116|15:49:02.734697|S|300|27.84|0|300
A|KMI|20260116|15:50:10.663495|S|600|27.89|0|600
A|KMI|20260116|15:55:06.225409|S|115|27.915|0|115
A|KMI|20260116|15:55:06.226090|S|114|27.915|0|114
A|KMI|20260116|15:55:19.208422|S|200|27.905|0|200
A|KMI|20260116|15:55:19.208422|S|200|27.91|0|200
A|KMI|20260116|15:58:32.695007|S|100|27.91|0|100
A|KMI|20260116|15:58:44.674814|S|100|27.915|0|100
A|KMI|20260116|15:59:32.614377|S|100|27.92|0|100
A|KMPR|20260116|12:22:31.136577|S|1|38.55|0|1
A|KMPR|20260116|13:34:10.032007|S|100|38.48|0|100
A|KMPR|20260116|15:10:50.914144|S|1|38.43|0|1
A|KMPR|20260116|15:15:44.627852|S|1|38.41|0|1
A|KMPR|20260116|15:58:03.052240|S|100|38.44|0|100
A|KMT|20260116|10:30:49.080079|S|15|33.7|0|15
A|KMT|20260116|10:54:16.822098|S|19|33.77|0|19
A|KMT|20260116|11:09:19.452108|S|16|33.94|0|16
A|KMT|20260116|15:45:00.210105|S|1|33.98|0|1
A|KMT|20260116|15:45:00.210152|S|1|33.98|0|1
A|KMTS|20260116|09:33:11.122715|S|400|22.51|0|400
A|KMTS|20260116|09:34:41.812529|S|100|22.19|0|100
A|KMTS|20260116|10:04:31.428612|S|200|22.59|0|200
A|KMTS|20260116|10:36:31.995025|S|29|22.79|0|29
A|KMTS|20260116|15:57:52.881752|S|100|22.73|0|100
A|KMX|20260116|09:56:18.160918|S|10|48.67|0|10
A|KMX|20260116|10:31:32.150554|S|10|48.39|0|10
A|KMX|20260116|12:19:18.274990|S|5|48.24|0|5
A|KMX|20260116|13:01:35.464819|S|16|48.61|0|16
A|KMX|20260116|13:01:35.464819|S|9|48.61|0|9
A|KMX|20260116|13:12:56.391943|S|56|48.64|0|56
A|KMX|20260116|13:25:50.414308|S|36|48.66|0|36
A|KMX|20260116|13:25:50.414308|S|33|48.66|0|33
A|KMX|20260116|13:30:10.265356|S|48|48.62|0|48
A|KMX|20260116|13:30:28.381746|S|13|48.63|0|13
A|KMX|20260116|13:42:36.718911|S|1|48.47|0|1
A|KMX|20260116|13:47:00.736384|S|12|48.27|0|12
A|KMX|20260116|14:04:58.705477|S|150|48.33|0|150
A|KMX|20260116|14:21:18.040152|S|200|48.2|0|200
A|KMX|20260116|15:39:07.179824|S|10|48.59|0|10
A|KMX|20260116|15:39:07.179836|S|90|48.59|0|90
A|KMX|20260116|15:39:07.179837|S|10|48.59|0|10
A|KMX|20260116|15:39:07.179846|S|47|48.59|0|47
A|KMX|20260116|15:39:07.179875|S|7|48.59|0|7
A|KMX|20260116|15:39:07.179924|S|36|48.59|0|36
A|KMX|20260116|15:58:53.894884|S|80|48.68|0|80
A|KMX|20260116|15:59:18.796117|S|200|48.815|0|200
A|KMX|20260116|15:59:41.636998|S|200|48.77|0|200
A|KN|20260116|09:45:48.813370|S|25|24.86|0|25
A|KN|20260116|10:09:08.181299|S|100|24.73|0|100
A|KN|20260116|10:37:31.695345|S|2|24.46|0|2
A|KN|20260116|10:40:07.000397|S|8|24.54|0|8
A|KN|20260116|10:40:07.000397|S|11|24.53|0|11
A|KN|20260116|10:40:07.000398|S|13|24.53|0|13
A|KN|20260116|10:41:36.370414|S|27|24.49|0|27
A|KN|20260116|10:51:29.040964|S|31|24.58|0|31
A|KN|20260116|10:51:29.059099|S|8|24.57|0|8
A|KN|20260116|10:52:52.219678|S|9|24.54|0|9
A|KN|20260116|11:03:42.454168|S|11|24.54|0|11
A|KN|20260116|11:07:35.992908|S|26|24.52|0|26
A|KN|20260116|11:18:16.198310|S|27|24.49|0|27
A|KN|20260116|11:35:22.011924|S|100|24.8|0|100
A|KN|20260116|14:45:03.486130|S|3|24.63|0|3
A|KN|20260116|14:49:10.064567|S|1|24.66|0|1
A|KN|20260116|15:26:10.003611|S|100|24.62|0|100
A|KN|20260116|15:32:12.834146|S|100|24.61|0|100
A|KN|20260116|15:59:02.236778|S|2|24.56|0|2
A|KN|20260116|15:59:02.236779|S|3|24.56|0|3
A|KN|20260116|15:59:02.236779|S|57|24.56|0|57
A|KNF|20260116|13:00:29.861753|S|8|83.52|0|8
A|KNF|20260116|13:49:52.669874|S|5|83.58|0|5
A|KNF|20260116|13:49:52.669924|S|1|83.58|0|1
A|KNF|20260116|13:49:52.670271|S|5|83.64|0|5
A|KNF|20260116|13:53:52.986258|S|5|83.65|0|5
A|KNF|20260116|14:01:58.396162|S|6|83.67|0|6
A|KNF|20260116|14:01:58.396162|S|1|83.69|0|1
A|KNF|20260116|14:01:58.396184|S|6|83.69|0|6
A|KNF|20260116|14:03:37.335890|S|6|83.7|0|6
A|KNF|20260116|14:05:05.256766|S|6|83.71|0|6
A|KNF|20260116|14:10:15.529621|S|5|83.49|0|5
A|KNF|20260116|14:15:14.441908|S|1|83.52|0|1
A|KNF|20260116|14:15:14.441908|S|5|83.51|0|5
A|KNF|20260116|14:24:34.777853|S|5|83.45|0|5
A|KNF|20260116|14:24:34.777930|S|17|83.47|0|17
A|KNF|20260116|15:49:43.983811|S|15|83.66|0|15
A|KNF|20260116|15:58:37.594753|S|1|83.32|0|1
A|KNF|20260116|15:59:33.801555|S|100|83.45|0|100
A|KNRX|20260116|09:30:00.161302|S|30|1.6|81776|16
A|KNRX|20260116|11:02:27.470851|S|100|1.53|0|100
A|KNRX|20260116|11:03:12.619477|S|100|1.53|0|100
A|KNRX|20260116|14:20:04.538716|S|39|1.53|0|39
A|KNRX|20260116|15:57:04.404283|S|78|1.48|0|78
A|KNRX|20260116|15:57:13.318878|S|78|1.47|0|78
A|KNRX|20260116|15:59:13.807962|S|25|1.49|0|25
A|KNRX|20260116|16:00:00.122737|S|46|1.5|111513|16
A|KNSA|20260116|11:30:30.958299|S|200|38.25|0|200
A|KNSA|20260116|13:17:05.691366|S|100|38.71|0|100
A|KNSA|20260116|14:11:14.090539|S|200|38.995|0|200
A|KNSA|20260116|14:21:31.453765|S|100|39|0|100
A|KNSL|20260116|09:40:27.437406|S|1|397.8|0|1
A|KNSL|20260116|09:40:42.439374|S|1|398.38|0|1
A|KNSL|20260116|09:40:53.529350|S|1|398.38|0|1
A|KNSL|20260116|09:41:04.343121|S|1|398.38|0|1
A|KNSL|20260116|09:41:30.224564|S|1|398.38|0|1
A|KNSL|20260116|09:41:59.508564|S|1|397.8|0|1
A|KNSL|20260116|09:42:09.636653|S|1|397.8|0|1
A|KNSL|20260116|09:42:24.183748|S|1|398.38|0|1
A|KNSL|20260116|09:43:02.508607|S|1|397.39|0|1
A|KNSL|20260116|09:43:13.241902|S|1|397.39|0|1
A|KNSL|20260116|10:28:50.736004|S|1|402.46|0|1
A|KNSL|20260116|10:30:54.042275|S|1|403.02|0|1
A|KNSL|20260116|11:30:52.210204|S|40|404.9|0|40
A|KNSL|20260116|11:31:57.933359|S|5|405.63|0|5
A|KNSL|20260116|15:09:24.135840|S|40|401.5|0|40
A|KNSL|20260116|15:09:24.135840|S|16|401.5|0|16
A|KNSL|20260116|15:09:24.135866|S|27|401.5|0|27
A|KNSL|20260116|15:09:24.135866|S|13|401.5|0|13
A|KNSL|20260116|15:09:24.329749|S|1|401.33|0|1
A|KNTK|20260116|09:47:29.337972|S|14|37.65|0|14
A|KNTK|20260116|09:47:43.270109|S|15|37.65|0|15
A|KNTK|20260116|09:47:58.056446|S|14|37.65|0|14
A|KNTK|20260116|09:47:58.056703|S|13|37.67|0|13
A|KNTK|20260116|09:48:08.311742|S|25|37.67|0|25
A|KNTK|20260116|10:04:38.486398|S|10|38.37|0|10
A|KNTK|20260116|10:33:05.816993|S|120|38.61|0|120
A|KNTK|20260116|10:52:48.608489|S|100|39.28|0|100
A|KNTK|20260116|11:11:09.246210|S|25|39.5|0|25
A|KNTK|20260116|11:12:48.708032|S|100|39.345|0|100
A|KNTK|20260116|12:16:17.437170|S|50|38.94|0|50
A|KNTK|20260116|12:17:55.129325|S|120|38.76|0|120
A|KNTK|20260116|12:47:45.665868|S|100|39.035|0|100
A|KNTK|20260116|13:22:19.384526|S|104|39|0|104
A|KNTK|20260116|13:22:19.384526|S|85|39|0|85
A|KNTK|20260116|13:22:19.393307|S|100|39|0|100
A|KNTK|20260116|13:22:19.393307|S|100|39|0|100
A|KNTK|20260116|13:31:34.340980|S|10|38.91|0|10
A|KNTK|20260116|13:34:10.266186|S|19|38.91|0|19
A|KNTK|20260116|13:34:10.266640|S|117|38.91|0|117
A|KNTK|20260116|13:43:22.009611|S|4|38.85|0|4
A|KNTK|20260116|13:56:37.454504|S|25|38.785|0|25
A|KNTK|20260116|13:56:37.454584|S|25|38.785|0|25
A|KNTK|20260116|13:56:37.454656|S|25|38.785|0|25
A|KNTK|20260116|13:56:37.495655|S|10|38.81|0|10
A|KNTK|20260116|14:32:09.381929|S|100|38.92|0|100
A|KNTK|20260116|15:03:00.863297|S|10|38.87|0|10
A|KNTK|20260116|15:24:05.956182|S|1|38.79|0|1
A|KNTK|20260116|15:57:20.964367|S|20|38.72|0|20
A|KNTK|20260116|15:58:49.642013|S|120|38.71|0|120
A|KNTK|20260116|15:58:50.642060|S|50|38.7|0|50
A|KNX|20260116|09:41:53.281937|S|56|57.08|0|56
A|KNX|20260116|09:41:53.281958|S|44|57.08|0|44
A|KNX|20260116|09:48:56.326961|S|100|57.03|0|100
A|KNX|20260116|09:48:56.327048|S|100|57.03|0|100
A|KNX|20260116|09:48:56.327089|S|28|57.03|0|28
A|KNX|20260116|10:23:40.437310|S|100|57.295|0|100
A|KNX|20260116|11:28:25.881529|S|100|56.935|0|100
A|KNX|20260116|12:17:27.054595|S|1|56.69|0|1
A|KNX|20260116|12:52:52.284489|S|1|56.68|0|1
A|KNX|20260116|12:59:13.236239|S|100|56.61|0|100
A|KNX|20260116|15:52:35.581473|S|5|56.67|0|5
A|KO|20260116|09:30:01.469927|S|100|70.32|0|100
A|KO|20260116|09:30:01.470274|S|100|70.305|0|100
A|KO|20260116|09:30:19.608770|S|100|70.405|0|100
A|KO|20260116|09:30:35.383834|S|9|70.205|0|9
A|KO|20260116|09:31:54.067471|S|9|70.33|0|9
A|KO|20260116|09:31:54.067548|S|1|70.33|0|1
A|KO|20260116|09:31:54.067548|S|1|70.33|0|1
A|KO|20260116|09:33:20.081136|S|100|70.62|0|100
A|KO|20260116|09:34:45.820793|S|100|70.61|0|100
A|KO|20260116|09:44:01.756681|S|27|70.33|0|27
A|KO|20260116|09:46:02.945595|S|1|70.44|0|1
A|KO|20260116|09:46:07.206257|S|100|70.44|0|100
A|KO|20260116|09:56:06.344173|S|100|70.195|0|100
A|KO|20260116|09:59:33.365665|S|13|70.255|0|13
A|KO|20260116|09:59:33.365692|S|87|70.255|0|87
A|KO|20260116|10:04:19.513714|S|90|70.28|0|90
A|KO|20260116|10:06:42.246664|S|20|70.26|0|20
A|KO|20260116|10:06:42.246747|S|10|70.26|0|10
A|KO|20260116|10:11:50.055232|S|100|70.22|0|100
A|KO|20260116|10:11:52.242445|S|45|70.22|0|45
A|KO|20260116|10:11:52.242445|S|87|70.22|0|87
A|KO|20260116|10:11:52.242598|S|13|70.22|0|13
A|KO|20260116|10:11:52.242598|S|100|70.22|0|100
A|KO|20260116|10:13:46.544818|S|100|70.215|0|100
A|KO|20260116|10:28:18.050676|S|10|70.3|0|10
A|KO|20260116|10:32:12.211502|S|85|70.35|0|85
A|KO|20260116|10:41:36.272154|S|37|70.4|0|37
A|KO|20260116|11:09:31.675516|S|300|70.5|0|300
A|KO|20260116|11:51:20.037938|S|2|70.5|0|2
A|KO|20260116|12:11:18.995204|S|100|70.65|0|100
A|KO|20260116|12:26:22.698096|S|100|70.655|0|100
A|KO|20260116|12:40:42.666846|S|580|70.62|0|580
A|KO|20260116|13:27:42.036505|S|539|70.62|0|539
A|KO|20260116|13:27:58.953976|S|498|70.57|0|498
A|KO|20260116|13:41:05.293597|S|15|70.43|0|15
A|KO|20260116|14:25:15.270818|S|90|70.55|0|90
A|KO|20260116|15:00:26.659738|S|96|70.43|0|96
A|KO|20260116|15:23:14.811557|S|50|70.465|0|50
A|KO|20260116|15:30:12.241159|S|100|70.405|0|100
A|KO|20260116|15:31:06.809042|S|280|70.45|0|280
A|KO|20260116|15:31:14.721480|S|18|70.45|0|18
A|KO|20260116|15:41:04.187921|S|100|70.4|0|100
A|KO|20260116|15:43:40.920678|S|200|70.375|0|200
A|KO|20260116|15:44:23.685777|S|100|70.33|0|100
A|KO|20260116|15:44:23.685777|S|100|70.33|0|100
A|KO|20260116|15:46:01.229939|S|1|70.34|0|1
A|KO|20260116|15:47:22.930695|S|100|70.31|0|100
A|KO|20260116|15:47:22.930695|S|200|70.31|0|200
A|KO|20260116|15:47:22.930724|S|100|70.31|0|100
A|KO|20260116|15:47:56.801441|S|100|70.31|0|100
A|KO|20260116|15:51:42.437571|S|100|70.47|0|100
A|KO|20260116|15:52:22.295869|S|51|70.48|0|51
A|KO|20260116|15:53:14.626575|S|100|70.46|0|100
A|KO|20260116|15:54:00.086074|S|100|70.37|0|100
A|KO|20260116|15:54:56.367898|S|100|70.35|0|100
A|KO|20260116|15:56:37.860059|S|100|70.41|0|100
A|KO|20260116|15:59:23.977540|S|100|70.44|0|100
A|KOD|20260116|09:45:17.008702|S|5|26.59|0|5
A|KOD|20260116|09:45:17.008702|S|22|26.59|0|22
A|KOD|20260116|09:45:39.619778|S|100|26.75|0|100
A|KOD|20260116|09:47:24.173075|S|4|26.99|0|4
A|KOD|20260116|09:47:24.173075|S|2|26.99|0|2
A|KOD|20260116|10:37:52.712052|S|100|27.96|0|100
A|KOD|20260116|11:08:58.269993|S|1|27.33|0|1
A|KOD|20260116|14:12:34.879801|S|28|27.78|0|28
A|KODK|20260116|11:21:59.102729|S|49|7.28|0|49
A|KODK|20260116|14:02:43.876748|S|26|7.24|0|26
A|KODK|20260116|14:54:26.381676|S|100|7.2|0|100
A|KODK|20260116|14:54:26.381677|S|36|7.2|0|36
A|KODK|20260116|14:54:26.381710|S|4|7.2|0|4
A|KODK|20260116|14:54:26.381711|S|13|7.2|0|13
A|KODK|20260116|14:55:38.793801|S|83|7.21|0|83
A|KODK|20260116|15:09:54.655131|S|9|7.18|0|9
A|KODK|20260116|15:09:54.655331|S|91|7.18|0|91
A|KODK|20260116|15:09:54.655332|S|9|7.18|0|9
A|KODK|20260116|15:09:54.657030|S|21|7.18|0|21
A|KODK|20260116|15:16:17.303877|S|3|7.18|0|3
A|KODK|20260116|15:16:17.303877|S|2|7.18|0|2
A|KODK|20260116|15:16:17.303877|S|3|7.18|0|3
A|KODK|20260116|15:16:17.303878|S|4|7.18|0|4
A|KODK|20260116|15:17:52.714452|S|93|7.19|0|93
A|KODK|20260116|15:17:52.714453|S|16|7.19|0|16
A|KODK|20260116|15:52:07.823876|S|3|7.16|0|3
A|KOF|20260116|09:35:48.780349|S|11|100.94|0|11
A|KOF|20260116|10:40:15.751406|S|11|101.26|0|11
A|KOF|20260116|12:39:59.886564|S|9|99.36|0|9
A|KOF|20260116|15:40:58.430447|S|100|98.955|0|100
A|KOLD|20260116|11:26:08.634430|S|100|47.11|0|100
A|KOLD|20260116|15:50:58.373265|S|100|45.23|0|100
A|KOPN|20260116|09:34:50.072997|S|125|3.38|0|125
A|KOPN|20260116|09:35:42.378052|S|34|3.45|0|34
A|KOPN|20260116|09:36:30.568339|S|118|3.42|0|118
A|KOPN|20260116|09:36:30.568667|S|32|3.41|0|32
A|KOPN|20260116|09:37:19.024902|S|200|3.39|0|200
A|KOPN|20260116|09:37:29.937142|S|100|3.395|0|100
A|KOPN|20260116|09:40:30.222277|S|3|3.43|0|3
A|KOPN|20260116|09:40:30.222277|S|167|3.43|0|167
A|KOPN|20260116|09:40:30.222277|S|40|3.43|0|40
A|KOPN|20260116|09:41:17.981322|S|100|3.5|0|100
A|KOPN|20260116|09:41:40.162083|S|1|3.48|0|1
A|KOPN|20260116|09:43:13.041009|S|1|3.47|0|1
A|KOPN|20260116|09:44:41.015639|S|100|3.43|0|100
A|KOPN|20260116|09:44:56.111732|S|100|3.4|0|100
A|KOPN|20260116|09:45:12.661938|S|100|3.43|0|100
A|KOPN|20260116|09:49:15.310908|S|2|3.52|0|2
A|KOPN|20260116|09:50:50.080127|S|1|3.53|0|1
A|KOPN|20260116|09:51:11.054460|S|100|3.48|0|100
A|KOPN|20260116|09:53:12.492280|S|173|3.455|0|173
A|KOPN|20260116|09:53:41.680761|S|100|3.44|0|100
A|KOPN|20260116|09:53:41.683237|S|100|3.43|0|100
A|KOPN|20260116|09:53:41.879884|S|100|3.43|0|100
A|KOPN|20260116|09:54:23.728055|S|100|3.4|0|100
A|KOPN|20260116|09:54:23.728056|S|100|3.4|0|100
A|KOPN|20260116|09:54:23.728056|S|100|3.4|0|100
A|KOPN|20260116|09:57:37.702496|S|100|3.41|0|100
A|KOPN|20260116|10:07:47.067459|S|100|3.42|0|100
A|KOPN|20260116|10:07:47.067618|S|100|3.42|0|100
A|KOPN|20260116|10:09:56.821555|S|100|3.49|0|100
A|KOPN|20260116|10:09:56.822273|S|100|3.5|0|100
A|KOPN|20260116|10:10:09.922040|S|100|3.51|0|100
A|KOPN|20260116|10:10:14.803855|S|100|3.53|0|100
A|KOPN|20260116|10:11:28.444318|S|100|3.53|0|100
A|KOPN|20260116|10:14:00.931048|S|100|3.53|0|100
A|KOPN|20260116|10:25:14.565611|S|100|3.44|0|100
A|KOPN|20260116|10:32:12.128469|S|100|3.39|0|100
A|KOPN|20260116|10:32:14.747405|S|100|3.37|0|100
A|KOPN|20260116|10:33:31.368285|S|100|3.36|0|100
A|KOPN|20260116|10:45:45.943840|S|650|3.335|0|650
A|KOPN|20260116|10:52:59.888225|S|100|3.43|0|100
A|KOPN|20260116|10:56:18.430511|S|100|3.43|0|100
A|KOPN|20260116|11:10:16.577786|S|89|3.41|0|89
A|KOPN|20260116|11:12:14.739923|S|30|3.42|0|30
A|KOPN|20260116|11:32:42.034704|S|4|3.43|0|4
A|KOPN|20260116|11:50:46.223825|S|125|3.425|0|125
A|KOPN|20260116|11:53:01.151750|S|100|3.44|0|100
A|KOPN|20260116|12:04:45.846907|S|100|3.42|0|100
A|KOPN|20260116|12:39:22.005408|S|100|3.42|0|100
A|KOPN|20260116|13:23:21.485052|S|100|3.445|0|100
A|KOPN|20260116|14:04:23.329212|S|100|3.435|0|100
A|KOPN|20260116|14:04:52.533284|S|100|3.43|0|100
A|KOPN|20260116|14:17:13.879521|S|100|3.405|0|100
A|KOPN|20260116|14:18:03.805248|S|50|3.405|0|50
A|KOPN|20260116|14:20:13.394118|S|100|3.43|0|100
A|KOPN|20260116|14:20:13.395904|S|100|3.435|0|100
A|KOPN|20260116|14:20:13.395927|S|100|3.435|0|100
A|KOPN|20260116|14:20:13.395927|S|100|3.435|0|100
A|KOPN|20260116|14:20:13.395947|S|100|3.435|0|100
A|KOPN|20260116|14:20:13.402291|S|100|3.45|0|100
A|KOPN|20260116|15:01:45.421163|S|100|3.4|0|100
A|KOPN|20260116|15:11:44.851865|S|374|3.395|0|374
A|KOPN|20260116|15:22:53.699929|S|374|3.385|0|374
A|KOPN|20260116|15:29:26.230163|S|100|3.37|0|100
A|KOPN|20260116|15:29:34.155210|S|374|3.375|0|374
A|KORU|20260116|09:30:12.729642|S|5|271.57|0|5
A|KORU|20260116|09:30:44.822064|S|14|271.7|0|14
A|KOS|20260116|09:35:49.986772|S|200|1.27|0|200
A|KOS|20260116|09:35:52.052842|S|200|1.27|0|200
A|KOS|20260116|10:26:17.737256|S|200|1.25|0|200
A|KOS|20260116|10:37:01.917639|S|200|1.24|0|200
A|KOS|20260116|10:52:21.199123|S|200|1.25|0|200
A|KOS|20260116|11:22:42.207729|S|1151|1.27|0|1151
A|KOS|20260116|11:27:43.615074|S|34|1.285|0|34
A|KOS|20260116|11:27:49.090125|S|200|1.285|0|200
A|KOS|20260116|11:32:23.727692|S|500|1.285|0|500
A|KOS|20260116|12:44:30.319392|S|200|1.29|0|200
A|KOS|20260116|12:44:32.570358|S|60|1.29|0|60
A|KOS|20260116|13:12:43.359734|S|3097|1.295|0|3097
A|KOS|20260116|13:12:43.359735|S|393|1.295|0|393
A|KOS|20260116|13:43:48.658770|S|300|1.295|0|300
A|KOS|20260116|13:47:16.533986|S|200|1.29|0|200
A|KOS|20260116|13:47:16.533986|S|400|1.29|0|400
A|KOS|20260116|14:45:23.107846|S|200|1.29|0|200
A|KOS|20260116|14:59:08.087813|S|200|1.3|0|200
A|KOS|20260116|14:59:08.087813|S|1333|1.3|0|1333
A|KOS|20260116|15:20:36.004170|S|1233|1.3|0|1233
A|KOS|20260116|15:58:22.487464|S|7|1.265|0|7
A|KOSS|20260116|11:49:51.561707|S|100|4.49|0|100
A|KPTI|20260116|13:58:46.938625|S|48|6.555|0|48
A|KR|20260116|09:37:23.690959|S|30|62.79|0|30
A|KR|20260116|09:41:24.420446|S|200|62.725|0|200
A|KR|20260116|09:51:26.406896|S|1|62.78|0|1
A|KR|20260116|09:56:43.980270|S|7|62.81|0|7
A|KR|20260116|10:00:30.263050|S|10|62.74|0|10
A|KR|20260116|10:14:17.576614|S|150|62.84|0|150
A|KR|20260116|10:14:17.576741|S|50|62.84|0|50
A|KR|20260116|11:04:02.506567|S|10|63.24|0|10
A|KR|20260116|11:09:32.256862|S|100|63.23|0|100
A|KR|20260116|11:09:32.259616|S|100|63.23|0|100
A|KR|20260116|12:09:47.774574|S|100|63.59|0|100
A|KR|20260116|12:44:28.571861|S|100|63.48|0|100
A|KR|20260116|15:04:26.986178|S|80|63.03|0|80
A|KR|20260116|15:06:13.615337|S|10|63.07|0|10
A|KR|20260116|15:14:03.271653|S|100|63.045|0|100
A|KR|20260116|15:14:03.271698|S|60|63.05|0|60
A|KR|20260116|15:14:03.271698|S|40|63.045|0|40
A|KR|20260116|15:14:03.271699|S|80|63.05|0|80
A|KR|20260116|15:18:11.435674|S|10|63.06|0|10
A|KR|20260116|15:45:57.717307|S|39|63.19|0|39
A|KR|20260116|15:45:57.718225|S|1|63.19|0|1
A|KR|20260116|15:50:15.780519|S|56|63.38|0|56
A|KR|20260116|15:50:15.780867|S|24|63.38|0|24
A|KR|20260116|15:51:24.817838|S|100|63.36|0|100
A|KR|20260116|15:51:40.473736|S|100|63.36|0|100
A|KR|20260116|15:51:59.803376|S|2|63.36|0|2
A|KR|20260116|15:52:19.046587|S|1|63.36|0|1
A|KR|20260116|15:52:19.046587|S|1|63.36|0|1
A|KR|20260116|15:52:19.046588|S|2|63.36|0|2
A|KR|20260116|15:53:06.500453|S|5|63.38|0|5
A|KR|20260116|15:53:06.500465|S|5|63.38|0|5
A|KR|20260116|15:53:06.500679|S|5|63.38|0|5
A|KR|20260116|15:54:17.351081|S|1|63.39|0|1
A|KR|20260116|15:56:56.401077|S|300|63.31|0|300
A|KR|20260116|15:57:30.024482|S|50|63.3|0|50
A|KR|20260116|15:57:30.025049|S|150|63.3|0|150
A|KR|20260116|15:58:26.121552|S|4|63.23|0|4
A|KR|20260116|15:59:46.728808|S|200|63.195|0|200
A|KR|20260116|15:59:46.728808|S|200|63.19|0|200
A|KR|20260116|15:59:51.373603|S|25|63.17|0|25
A|KRC|20260116|09:45:29.161313|S|8|38.16|0|8
A|KRC|20260116|09:46:03.826443|S|8|38.16|0|8
A|KRC|20260116|09:46:56.081020|S|34|38.2|0|34
A|KRC|20260116|09:46:56.180226|S|34|38.18|0|34
A|KRC|20260116|09:47:26.339392|S|9|38.19|0|9
A|KRC|20260116|09:47:44.506992|S|9|38.19|0|9
A|KRC|20260116|09:47:44.672663|S|7|38.19|0|7
A|KRC|20260116|12:18:48.988631|S|238|38.26|0|238
A|KRC|20260116|13:10:17.446940|S|14|38.07|0|14
A|KRC|20260116|13:11:45.649736|S|12|38.08|0|12
A|KRC|20260116|13:13:59.187182|S|11|38.1|0|11
A|KRC|20260116|13:14:34.492593|S|16|38.11|0|16
A|KRC|20260116|15:35:35.140056|S|30|37.72|0|30
A|KRC|20260116|15:50:12.770778|S|7|37.76|0|7
A|KRC|20260116|15:50:12.770778|S|93|37.76|0|93
A|KRC|20260116|15:50:12.770798|S|93|37.76|0|93
A|KRC|20260116|15:57:18.553460|S|14|37.66|0|14
A|KRE|20260116|09:30:04.163159|S|200|68.145|0|200
A|KRE|20260116|09:32:08.851227|S|222|68.38|0|222
A|KRE|20260116|09:32:08.851283|S|306|68.38|0|306
A|KRE|20260116|09:41:12.151300|S|100|68.04|0|100
A|KRE|20260116|10:03:58.743818|S|27|67.985|0|27
A|KRE|20260116|10:03:58.743952|S|73|67.985|0|73
A|KRE|20260116|10:09:02.488263|S|100|68.065|0|100
A|KRE|20260116|10:30:04.170277|S|34|68.05|0|34
A|KRE|20260116|10:30:04.170402|S|19|68.05|0|19
A|KRE|20260116|10:35:05.646989|S|100|67.925|0|100
A|KRE|20260116|10:39:44.028963|S|100|67.945|0|100
A|KRE|20260116|10:44:00.561552|S|64|67.92|0|64
A|KRE|20260116|10:44:00.561598|S|36|67.92|0|36
A|KRE|20260116|10:49:18.371434|S|100|68.005|0|100
A|KRE|20260116|10:55:30.604802|S|100|67.885|0|100
A|KRE|20260116|10:55:30.604838|S|100|67.885|0|100
A|KRE|20260116|11:01:32.451676|S|200|67.915|0|200
A|KRE|20260116|11:01:32.451720|S|111|67.915|0|111
A|KRE|20260116|11:17:20.581223|S|100|68.02|0|100
A|KRE|20260116|11:45:15.299209|S|100|68.12|0|100
A|KRE|20260116|11:49:19.764252|S|100|68.165|0|100
A|KRE|20260116|13:06:21.872454|S|45|68.35|0|45
A|KRE|20260116|13:19:15.366533|S|615|68.36|0|615
A|KRE|20260116|13:30:28.076488|S|4|68.45|0|4
A|KRE|20260116|13:30:38.339828|S|100|68.435|0|100
A|KRE|20260116|13:46:29.227858|S|44|68.28|0|44
A|KRE|20260116|13:57:42.541658|S|100|68.235|0|100
A|KRE|20260116|13:57:42.541678|S|100|68.23|0|100
A|KRE|20260116|14:13:53.121790|S|100|68.1|0|100
A|KRE|20260116|14:14:13.650874|S|35|68.095|0|35
A|KRE|20260116|14:15:14.500168|S|100|68.095|0|100
A|KRE|20260116|14:15:14.503422|S|11|68.095|0|11
A|KRE|20260116|14:15:14.503516|S|100|68.1|0|100
A|KRE|20260116|14:16:01.996693|S|100|68.075|0|100
A|KRE|20260116|14:17:13.954135|S|100|68.08|0|100
A|KRE|20260116|14:17:25.992774|S|200|68.055|0|200
A|KRE|20260116|14:36:42.243001|S|200|68.085|0|200
A|KRE|20260116|14:47:17.558480|S|100|68.12|0|100
A|KRE|20260116|14:51:04.586338|S|100|68.13|0|100
A|KRE|20260116|14:55:30.133523|S|190|68.105|0|190
A|KRE|20260116|14:55:30.134087|S|200|68.105|0|200
A|KRE|20260116|14:56:18.747111|S|22|68.12|0|22
A|KRE|20260116|15:32:40.174979|S|100|67.925|0|100
A|KRE|20260116|15:33:04.410852|S|100|67.92|0|100
A|KRE|20260116|15:33:08.102183|S|100|67.91|0|100
A|KRE|20260116|15:33:08.103183|S|100|67.92|0|100
A|KRE|20260116|15:33:49.675767|S|100|67.91|0|100
A|KRE|20260116|15:34:00.387654|S|24|67.9|0|24
A|KRE|20260116|15:43:53.040506|S|100|67.81|0|100
A|KRE|20260116|15:48:39.540520|S|100|67.845|0|100
A|KRE|20260116|15:49:21.831101|S|100|67.83|0|100
A|KRE|20260116|15:58:34.068754|S|100|67.885|0|100
A|KRE|20260116|15:59:33.029680|S|26|67.86|0|26
A|KREF|20260116|11:21:49.003966|S|3|8.26|0|3
A|KREF|20260116|11:21:49.003966|S|2|8.26|0|2
A|KREF|20260116|11:51:12.069230|S|14|8.28|0|14
A|KRG|20260116|09:45:03.369421|S|140|23.22|0|140
A|KRG|20260116|09:45:06.482051|S|100|23.22|0|100
A|KRG|20260116|09:49:42.825478|S|100|23.2|0|100
A|KRG|20260116|11:43:10.071748|S|100|23.34|0|100
A|KRG|20260116|11:55:32.397830|S|5|23.4|0|5
A|KRG|20260116|14:01:41.929282|S|125|23.65|0|125
A|KRG|20260116|14:36:31.995934|S|35|23.67|0|35
A|KRG|20260116|14:38:42.308799|S|5|23.67|0|5
A|KRG|20260116|14:49:27.005927|S|5|23.67|0|5
A|KRG|20260116|15:22:07.632722|S|100|23.69|0|100
A|KRG|20260116|15:39:03.369382|S|1|23.7|0|1
A|KRG|20260116|15:59:41.505369|S|100|23.635|0|100
A|KRMD|20260116|10:00:35.989581|S|5|5.535|0|5
A|KRMD|20260116|10:00:35.989602|S|95|5.535|0|95
A|KRMN|20260116|09:49:21.758268|S|100|109.86|0|100
A|KRMN|20260116|11:08:49.634937|S|1|110.3|0|1
A|KRMN|20260116|11:08:56.334340|S|1|110.3|0|1
A|KRMN|20260116|12:24:56.087946|S|2|109.59|0|2
A|KRMN|20260116|12:30:14.179397|S|17|109.53|0|17
A|KRMN|20260116|12:56:56.965252|S|3|108.97|0|3
A|KRMN|20260116|13:09:23.647706|S|3|108.78|0|3
A|KRMN|20260116|13:15:34.474668|S|2|108.84|0|2
A|KRMN|20260116|13:16:34.606693|S|2|108.82|0|2
A|KRMN|20260116|13:17:42.503543|S|100|108.96|0|100
A|KRMN|20260116|13:23:56.899813|S|69|109.03|0|69
A|KRMN|20260116|13:23:56.909580|S|31|109.03|0|31
A|KRMN|20260116|13:24:35.827683|S|2|109.03|0|2
A|KRMN|20260116|13:24:45.475779|S|4|109.15|0|4
A|KRMN|20260116|13:30:27.326201|S|2|109.38|0|2
A|KRMN|20260116|13:31:10.124325|S|22|109.28|0|22
A|KRMN|20260116|13:31:39.998983|S|18|109.12|0|18
A|KRMN|20260116|14:21:24.681148|S|1|109.38|0|1
A|KRMN|20260116|15:59:37.347319|S|285|108.7|0|285
A|KRMN|20260116|15:59:37.347480|S|157|108.7|0|157
A|KRMN|20260116|15:59:46.642126|S|179|108.68|0|179
A|KRNT|20260116|13:29:55.771512|S|100|14.48|0|100
A|KRNY|20260116|10:29:41.206904|S|100|7.875|0|100
A|KRNY|20260116|14:57:27.394009|S|25|7.945|0|25
A|KRNY|20260116|15:59:46.097233|S|100|7.86|0|100
A|KRNY|20260116|15:59:47.018528|S|100|7.86|0|100
A|KRNY|20260116|15:59:48.003214|S|100|7.86|0|100
A|KRO|20260116|11:34:17.235293|S|11|5.5|0|11
A|KRO|20260116|11:34:17.235293|S|2|5.5|0|2
A|KRO|20260116|11:34:17.235293|S|3|5.5|0|3
A|KRO|20260116|11:34:17.235293|S|12|5.5|0|12
A|KRO|20260116|11:34:17.235293|S|2|5.5|0|2
A|KRO|20260116|11:42:56.625873|S|13|5.48|0|13
A|KRO|20260116|11:51:11.261641|S|12|5.48|0|12
A|KRO|20260116|11:51:11.261642|S|1|5.48|0|1
A|KROS|20260116|09:32:22.570861|S|192|19.13|0|192
A|KROS|20260116|10:07:37.368987|S|1|19.21|0|1
A|KROS|20260116|13:00:43.176666|S|1|18.87|0|1
A|KRP|20260116|11:23:33.660703|S|100|12.115|0|100
A|KRUS|20260116|10:42:01.870495|S|66|75.02|0|66
A|KRUS|20260116|13:22:34.382677|S|90|74.2|0|90
A|KRUS|20260116|14:34:50.151158|S|100|74.89|0|100
A|KRYS|20260116|10:13:31.351146|S|15|284.66|0|15
A|KRYS|20260116|10:43:01.525044|S|3|285.75|0|3
A|KRYS|20260116|10:45:04.766778|S|15|286.02|0|15
A|KRYS|20260116|10:46:13.707788|S|15|286.5|0|15
A|KRYS|20260116|13:11:31.011830|S|1|288.48|0|1
A|KRYS|20260116|13:11:45.475332|S|1|288.42|0|1
A|KRYS|20260116|13:11:56.011890|S|1|288.36|0|1
A|KRYS|20260116|13:12:11.012307|S|1|288.37|0|1
A|KRYS|20260116|13:12:22.196275|S|1|288.38|0|1
A|KRYS|20260116|15:56:10.418611|S|5|283.58|0|5
A|KRYS|20260116|15:56:32.786446|S|5|283.68|0|5
A|KRYS|20260116|15:56:53.538629|S|30|283.73|0|30
A|KRYS|20260116|15:57:01.300300|S|20|283.65|0|20
A|KRYS|20260116|15:57:04.471547|S|22|283.64|0|22
A|KRYS|20260116|15:57:23.357444|S|24|283.7|0|24
A|KRYS|20260116|15:59:34.210079|S|8|284.41|0|8
A|KRYS|20260116|15:59:37.373292|S|1|284.32|0|1
A|KRYS|20260116|15:59:38.911006|S|40|284.45|0|40
A|KSA|20260116|09:38:39.752100|S|100|37.965|0|100
A|KSA|20260116|09:38:39.752202|S|100|37.97|0|100
A|KSA|20260116|10:33:59.750931|S|100|37.875|0|100
A|KSA|20260116|10:39:41.509327|S|100|37.87|0|100
A|KSA|20260116|12:00:14.160188|S|100|37.85|0|100
A|KSA|20260116|15:58:52.523816|S|14|37.785|0|14
A|KSCP|20260116|11:14:48.191301|S|1|4.35|0|1
A|KSCP|20260116|11:36:01.449147|S|1|4.4|0|1
A|KSCP|20260116|14:22:33.351306|S|1|4.41|0|1
A|KSPI|20260116|13:44:00.685872|S|16|79.39|0|16
A|KSPI|20260116|15:46:57.157792|S|120|79.17|0|120
A|KSPI|20260116|15:46:57.157826|S|487|79.17|0|487
A|KSPI|20260116|15:46:57.157827|S|93|79.17|0|93
A|KSPI|20260116|15:46:57.157830|S|155|79.17|0|155
A|KSPI|20260116|15:46:57.157882|S|109|79.17|0|109
A|KSPI|20260116|15:46:57.157884|S|436|79.17|0|436
A|KSPI|20260116|15:46:57.157885|S|264|79.17|0|264
A|KSPI|20260116|15:46:57.157907|S|254|79.17|0|254
A|KSPI|20260116|15:46:57.157924|S|325|79.17|0|325
A|KSS|20260116|09:57:01.264354|S|1|18.9|0|1
A|KSS|20260116|10:17:31.844679|S|2|19.1|0|2
A|KSS|20260116|10:43:11.346388|S|2|19.16|0|2
A|KSS|20260116|10:50:50.642730|S|17|19.22|0|17
A|KSS|20260116|11:42:48.375143|S|162|18.99|0|162
A|KSS|20260116|11:50:30.547446|S|100|18.94|0|100
A|KSS|20260116|12:23:05.414275|S|69|18.9|0|69
A|KSS|20260116|12:23:05.414347|S|231|18.9|0|231
A|KSS|20260116|12:27:32.881882|S|300|18.89|0|300
A|KSS|20260116|12:36:50.152967|S|169|18.92|0|169
A|KSS|20260116|12:47:49.986953|S|100|18.89|0|100
A|KSS|20260116|13:25:19.287560|S|70|18.82|0|70
A|KSS|20260116|13:36:11.789741|S|72|18.75|0|72
A|KSS|20260116|14:11:02.798988|S|21|18.65|0|21
A|KSS|20260116|15:20:19.573589|S|25|18.64|0|25
A|KSS|20260116|15:20:19.573589|S|13|18.64|0|13
A|KSS|20260116|15:26:39.189543|S|7|18.6|0|7
A|KSS|20260116|15:30:29.422734|S|100|18.55|0|100
A|KSS|20260116|15:30:29.422775|S|100|18.55|0|100
A|KSS|20260116|15:30:29.422776|S|71|18.55|0|71
A|KSS|20260116|15:30:29.422787|S|29|18.55|0|29
A|KSS|20260116|15:45:58.925516|S|22|18.63|0|22
A|KT|20260116|09:39:54.426080|S|100|19.18|0|100
A|KT|20260116|09:42:39.368833|S|369|19.23|0|369
A|KT|20260116|10:53:48.646035|S|100|19.36|0|100
A|KT|20260116|10:53:48.646065|S|100|19.36|0|100
A|KT|20260116|10:53:48.646065|S|100|19.36|0|100
A|KT|20260116|10:53:48.646066|S|100|19.36|0|100
A|KT|20260116|10:53:48.646068|S|100|19.36|0|100
A|KT|20260116|10:53:48.646083|S|100|19.36|0|100
A|KT|20260116|12:16:21.625310|S|100|19.43|0|100
A|KT|20260116|12:58:13.360694|S|100|19.45|0|100
A|KT|20260116|12:58:13.360694|S|100|19.45|0|100
A|KT|20260116|12:58:13.360694|S|200|19.45|0|200
A|KT|20260116|12:58:13.361121|S|93|19.45|0|93
A|KT|20260116|12:58:13.361122|S|7|19.45|0|7
A|KT|20260116|13:41:16.668753|S|183|19.47|0|183
A|KT|20260116|13:41:16.668911|S|17|19.47|0|17
A|KT|20260116|13:41:16.668911|S|189|19.47|0|189
A|KT|20260116|13:41:16.672423|S|100|19.47|0|100
A|KT|20260116|13:41:16.672423|S|56|19.47|0|56
A|KT|20260116|14:07:21.385037|S|100|19.46|0|100
A|KT|20260116|14:07:53.455087|S|100|19.45|0|100
A|KT|20260116|14:07:58.314498|S|120|19.455|0|120
A|KT|20260116|14:12:16.902308|S|100|19.46|0|100
A|KT|20260116|15:10:14.619421|S|100|19.46|0|100
A|KTB|20260116|12:20:10.513318|S|1|58.76|0|1
A|KTB|20260116|12:21:10.181661|S|1|58.78|0|1
A|KTB|20260116|13:19:09.977298|S|1|58.86|0|1
A|KTB|20260116|15:58:00.037380|S|40|59.39|0|40
A|KTEC|20260116|13:33:08.813300|S|100|16.46|0|100
A|KTEC|20260116|15:25:38.920417|S|100|16.48|0|100
A|KTEC|20260116|15:25:39.857366|S|56|16.48|0|56
A|KTEC|20260116|15:25:47.479929|S|100|16.48|0|100
A|KTEC|20260116|15:28:16.759556|S|55|16.48|0|55
A|KTEC|20260116|15:28:16.759570|S|45|16.48|0|45
A|KTOS|20260116|09:32:53.992817|S|100|126.11|0|100
A|KTOS|20260116|09:33:47.519755|S|1|125.96|0|1
A|KTOS|20260116|09:59:59.528931|S|200|127.86|0|200
A|KTOS|20260116|10:07:04.256638|S|100|128.905|0|100
A|KTOS|20260116|10:25:22.088034|S|1|129.44|0|1
A|KTOS|20260116|10:25:22.088034|S|1|129.44|0|1
A|KTOS|20260116|10:58:16.526965|S|25|130.45|0|25
A|KTOS|20260116|10:58:16.526978|S|25|130.45|0|25
A|KTOS|20260116|11:44:35.422639|S|2|130.52|0|2
A|KTOS|20260116|12:26:03.989329|S|4|130.69|0|4
A|KTOS|20260116|12:27:08.396753|S|1|130.62|0|1
A|KTOS|20260116|13:32:54.769080|S|18|131.61|0|18
A|KTOS|20260116|14:20:59.053533|S|77|131.42|0|77
A|KTOS|20260116|14:21:23.436233|S|77|131.42|0|77
A|KTOS|20260116|14:21:42.687716|S|7|131.41|0|7
A|KTOS|20260116|14:21:47.773439|S|77|131.41|0|77
A|KTOS|20260116|14:22:14.430435|S|77|131.42|0|77
A|KTOS|20260116|14:22:14.430607|S|8|131.43|0|8
A|KTOS|20260116|14:22:14.431983|S|1|131.43|0|1
A|KTOS|20260116|14:22:16.691117|S|68|131.43|0|68
A|KTOS|20260116|15:04:26.753853|E|100|130.17|0|100
A|KTOS|20260116|15:48:07.490267|S|100|130.33|0|100
A|KTOS|20260116|15:48:21.742990|S|100|130.42|0|100
A|KTOS|20260116|15:48:52.809702|S|100|130.39|0|100
A|KTOS|20260116|15:49:07.121260|S|100|130.38|0|100
A|KTOS|20260116|15:56:44.760037|S|100|130.43|0|100
A|KTOS|20260116|15:59:14.023950|S|1|130.8|0|1
A|KULR|20260116|09:30:00.153247|S|60073|4.03|68123|43925
A|KULR|20260116|09:30:00.153247|E|60073|4.03|68123|627
A|KULR|20260116|09:30:00.163177|S|5|4.02|0|5
A|KULR|20260116|09:30:00.163178|S|4|4.02|0|4
A|KULR|20260116|09:30:00.163178|S|7|4.02|0|7
A|KULR|20260116|09:30:00.163178|S|7|4.02|0|7
A|KULR|20260116|09:30:03.716450|S|25|4.04|0|25
A|KULR|20260116|09:30:03.716571|S|75|4.04|0|75
A|KULR|20260116|09:30:03.747018|S|100|4.07|0|100
A|KULR|20260116|09:30:03.747019|S|13|4.07|0|13
A|KULR|20260116|09:30:04.315246|S|100|4.04|0|100
A|KULR|20260116|09:30:07.080841|S|100|4.04|0|100
A|KULR|20260116|09:30:15.039057|S|100|4.06|0|100
A|KULR|20260116|09:30:37.637697|S|100|4.08|0|100
A|KULR|20260116|09:32:10.644158|S|200|4.09|0|200
A|KULR|20260116|09:32:10.644563|S|64|4.09|0|64
A|KULR|20260116|09:32:10.644594|S|36|4.09|0|36
A|KULR|20260116|09:32:46.627321|S|93|4.05|0|93
A|KULR|20260116|09:32:47.347549|S|100|4.05|0|100
A|KULR|20260116|09:32:50.311137|S|100|4.07|0|100
A|KULR|20260116|09:32:56.054005|S|200|4.05|0|200
A|KULR|20260116|09:32:56.054398|S|100|4.055|0|100
A|KULR|20260116|09:32:56.054398|S|100|4.05|0|100
A|KULR|20260116|09:32:56.071902|S|100|4.05|0|100
A|KULR|20260116|09:32:57.209959|S|167|4.07|0|167
A|KULR|20260116|09:32:57.212347|S|100|4.08|0|100
A|KULR|20260116|09:32:57.810998|S|100|4.08|0|100
A|KULR|20260116|09:33:00.905838|S|100|4.09|0|100
A|KULR|20260116|09:33:00.905838|S|100|4.09|0|100
A|KULR|20260116|09:33:03.720360|S|100|4.11|0|100
A|KULR|20260116|09:33:39.171378|S|200|4.1|0|200
A|KULR|20260116|09:33:39.171787|S|100|4.1|0|100
A|KULR|20260116|09:33:39.171859|S|100|4.1|0|100
A|KULR|20260116|09:33:39.172192|S|100|4.1|0|100
A|KULR|20260116|09:33:39.172253|S|100|4.1|0|100
A|KULR|20260116|09:33:53.667598|S|19|4.12|0|19
A|KULR|20260116|09:33:53.667643|S|181|4.12|0|181
A|KULR|20260116|09:34:08.003932|E|50|4.12|0|50
A|KULR|20260116|09:34:08.003932|E|50|4.12|0|50
A|KULR|20260116|09:34:08.004074|E|50|4.12|0|50
A|KULR|20260116|09:34:08.010075|E|100|4.11|0|100
A|KULR|20260116|09:34:08.037557|S|100|4.11|0|100
A|KULR|20260116|09:34:08.037557|S|100|4.11|0|100
A|KULR|20260116|09:34:24.975449|S|2|4.14|0|2
A|KULR|20260116|09:34:24.975463|S|37|4.14|0|37
A|KULR|20260116|09:34:24.975555|S|100|4.14|0|100
A|KULR|20260116|09:34:24.975555|S|61|4.14|0|61
A|KULR|20260116|09:35:42.995131|S|100|4.08|0|100
A|KULR|20260116|09:35:55.649351|S|200|4.08|0|200
A|KULR|20260116|09:35:55.649806|S|100|4.08|0|100
A|KULR|20260116|09:36:04.276100|S|200|4.09|0|200
A|KULR|20260116|09:37:13.711557|S|25|4.08|0|25
A|KULR|20260116|09:37:43.116252|S|100|4.055|0|100
A|KULR|20260116|09:38:55.276519|S|200|4.03|0|200
A|KULR|20260116|09:40:59.731192|S|100|4.01|0|100
A|KULR|20260116|09:40:59.731657|S|100|4.01|0|100
A|KULR|20260116|09:40:59.732159|S|100|4.01|0|100
A|KULR|20260116|09:40:59.737891|S|100|4.01|0|100
A|KULR|20260116|09:40:59.737891|S|100|4.01|0|100
A|KULR|20260116|09:41:17.258553|S|70|4.02|0|70
A|KULR|20260116|09:41:17.261617|S|69|4.02|0|69
A|KULR|20260116|09:41:54.207086|S|400|4.04|0|400
A|KULR|20260116|09:42:22.060515|S|200|4.05|0|200
A|KULR|20260116|09:42:22.082864|S|400|4.06|0|400
A|KULR|20260116|09:42:22.082864|S|100|4.06|0|100
A|KULR|20260116|09:42:22.161753|S|100|4.08|0|100
A|KULR|20260116|09:43:03.792638|S|200|4.09|0|200
A|KULR|20260116|09:43:48.529231|S|100|4.12|0|100
A|KULR|20260116|09:43:48.529515|S|100|4.12|0|100
A|KULR|20260116|09:44:13.165460|S|100|4.13|0|100
A|KULR|20260116|09:44:39.063207|S|300|4.17|0|300
A|KULR|20260116|09:45:03.980627|S|100|4.15|0|100
A|KULR|20260116|09:45:03.980627|S|200|4.15|0|200
A|KULR|20260116|09:45:21.924751|S|300|4.19|0|300
A|KULR|20260116|09:45:21.924751|S|200|4.19|0|200
A|KULR|20260116|09:45:32.705806|S|100|4.21|0|100
A|KULR|20260116|09:45:57.947234|S|200|4.24|0|200
A|KULR|20260116|09:45:57.947234|S|600|4.24|0|600
A|KULR|20260116|09:45:57.947235|S|100|4.24|0|100
A|KULR|20260116|09:46:31.403669|S|200|4.23|0|200
A|KULR|20260116|09:46:36.144732|S|200|4.24|0|200
A|KULR|20260116|09:46:55.305621|S|100|4.27|0|100
A|KULR|20260116|09:46:55.305621|S|31|4.27|0|31
A|KULR|20260116|09:46:55.306214|S|69|4.27|0|69
A|KULR|20260116|09:47:22.392212|S|34|4.26|0|34
A|KULR|20260116|09:47:22.392212|S|250|4.26|0|250
A|KULR|20260116|09:47:22.392212|S|82|4.26|0|82
A|KULR|20260116|09:47:24.676218|S|100|4.27|0|100
A|KULR|20260116|09:47:24.683506|S|66|4.27|0|66
A|KULR|20260116|09:47:25.214044|S|160|4.27|0|160
A|KULR|20260116|09:47:25.214044|S|34|4.27|0|34
A|KULR|20260116|09:47:25.214059|S|40|4.27|0|40
A|KULR|20260116|09:47:36.915318|S|100|4.29|0|100
A|KULR|20260116|09:47:45.727426|S|3212|4.28|0|3212
A|KULR|20260116|09:47:58.987237|S|200|4.28|0|200
A|KULR|20260116|09:47:58.987238|S|100|4.28|0|100
A|KULR|20260116|09:47:58.992994|S|300|4.3|0|300
A|KULR|20260116|09:48:09.402774|S|100|4.31|0|100
A|KULR|20260116|09:48:27.137092|S|100|4.32|0|100
A|KULR|20260116|09:48:51.193674|S|100|4.33|0|100
A|KULR|20260116|09:48:51.193675|S|200|4.33|0|200
A|KULR|20260116|09:48:52.332597|S|100|4.34|0|100
A|KULR|20260116|09:48:53.577670|S|400|4.34|0|400
A|KULR|20260116|09:48:53.578122|S|100|4.34|0|100
A|KULR|20260116|09:48:54.934832|S|514|4.34|0|514
A|KULR|20260116|09:48:54.934845|S|386|4.34|0|386
A|KULR|20260116|09:49:07.946355|S|300|4.35|0|300
A|KULR|20260116|09:49:41.234247|S|100|4.36|0|100
A|KULR|20260116|09:49:42.695439|S|100|4.36|0|100
A|KULR|20260116|09:49:42.695775|S|300|4.36|0|300
A|KULR|20260116|09:49:45.402028|S|300|4.365|0|300
A|KULR|20260116|09:49:45.402028|S|63|4.36|0|63
A|KULR|20260116|09:50:19.388556|S|100|4.37|0|100
A|KULR|20260116|09:51:04.779631|S|200|4.39|0|200
A|KULR|20260116|09:51:39.474415|S|100|4.36|0|100
A|KULR|20260116|09:51:39.475279|S|3|4.36|0|3
A|KULR|20260116|09:51:39.475980|S|97|4.36|0|97
A|KULR|20260116|09:51:39.475980|S|100|4.36|0|100
A|KULR|20260116|09:51:39.476674|S|200|4.36|0|200
A|KULR|20260116|09:52:44.597580|S|8|4.33|0|8
A|KULR|20260116|09:53:02.567449|S|12|4.34|0|12
A|KULR|20260116|09:53:02.567449|S|92|4.33|0|92
A|KULR|20260116|09:53:02.567450|S|100|4.35|0|100
A|KULR|20260116|09:53:02.567452|S|100|4.36|0|100
A|KULR|20260116|09:53:02.567978|S|100|4.33|0|100
A|KULR|20260116|09:53:25.034267|S|100|4.33|0|100
A|KULR|20260116|09:53:25.034267|S|100|4.33|0|100
A|KULR|20260116|09:54:44.281395|S|200|4.37|0|200
A|KULR|20260116|09:55:29.798093|S|25|4.32|0|25
A|KULR|20260116|09:56:01.056089|S|100|4.31|0|100
A|KULR|20260116|09:56:01.056548|S|100|4.31|0|100
A|KULR|20260116|09:56:01.056944|S|100|4.31|0|100
A|KULR|20260116|09:56:01.057262|S|200|4.31|0|200
A|KULR|20260116|09:56:43.832365|S|100|4.32|0|100
A|KULR|20260116|09:58:11.042883|S|200|4.36|0|200
A|KULR|20260116|10:00:33.854944|S|100|4.3|0|100
A|KULR|20260116|10:00:41.708015|S|100|4.29|0|100
A|KULR|20260116|10:00:41.708015|S|250|4.29|0|250
A|KULR|20260116|10:00:54.689424|S|2|4.28|0|2
A|KULR|20260116|10:00:54.689954|S|198|4.28|0|198
A|KULR|20260116|10:01:21.538541|S|50|4.25|0|50
A|KULR|20260116|10:01:36.603975|S|50|4.24|0|50
A|KULR|20260116|10:01:36.616889|S|150|4.24|0|150
A|KULR|20260116|10:03:47.803341|S|200|4.24|0|200
A|KULR|20260116|10:04:31.890919|S|200|4.25|0|200
A|KULR|20260116|10:05:21.309698|S|100|4.25|0|100
A|KULR|20260116|10:06:45.316896|S|200|4.26|0|200
A|KULR|20260116|10:06:45.316896|S|100|4.26|0|100
A|KULR|20260116|10:08:04.406926|S|100|4.255|0|100
A|KULR|20260116|10:08:04.406927|S|50|4.25|0|50
A|KULR|20260116|10:08:07.291615|S|100|4.25|0|100
A|KULR|20260116|10:09:34.333157|S|100|4.25|0|100
A|KULR|20260116|10:09:34.333157|S|100|4.25|0|100
A|KULR|20260116|10:10:08.352395|S|2|4.26|0|2
A|KULR|20260116|10:10:17.566646|S|98|4.26|0|98
A|KULR|20260116|10:10:17.566646|S|100|4.26|0|100
A|KULR|20260116|10:10:17.566646|S|200|4.26|0|200
A|KULR|20260116|10:10:17.566697|S|100|4.26|0|100
A|KULR|20260116|10:10:17.566698|S|3|4.26|0|3
A|KULR|20260116|10:10:17.566698|S|200|4.26|0|200
A|KULR|20260116|10:10:17.566698|S|95|4.26|0|95
A|KULR|20260116|10:10:17.566702|S|200|4.26|0|200
A|KULR|20260116|10:10:17.566702|S|197|4.26|0|197
A|KULR|20260116|10:12:55.950202|S|200|4.27|0|200
A|KULR|20260116|10:13:28.519212|S|600|4.28|0|600
A|KULR|20260116|10:14:44.489409|S|100|4.31|0|100
A|KULR|20260116|10:14:44.489410|S|100|4.31|0|100
A|KULR|20260116|10:14:44.489426|S|100|4.31|0|100
A|KULR|20260116|10:14:44.489426|S|100|4.31|0|100
A|KULR|20260116|10:14:44.489468|S|100|4.31|0|100
A|KULR|20260116|10:14:44.489468|S|100|4.31|0|100
A|KULR|20260116|10:15:04.225756|S|100|4.31|0|100
A|KULR|20260116|10:15:10.782301|S|300|4.3|0|300
A|KULR|20260116|10:15:10.782301|S|95|4.3|0|95
A|KULR|20260116|10:15:10.782301|S|100|4.3|0|100
A|KULR|20260116|10:16:55.541335|S|12|4.3|0|12
A|KULR|20260116|10:17:41.325485|S|10|4.27|0|10
A|KULR|20260116|10:17:41.325485|S|1440|4.27|0|1440
A|KULR|20260116|10:18:05.920681|E|100|4.265|0|100
A|KULR|20260116|10:18:28.983353|S|100|4.26|0|100
A|KULR|20260116|10:19:40.801662|E|25|4.24|0|25
A|KULR|20260116|10:19:40.801663|E|100|4.24|0|100
A|KULR|20260116|10:20:32.906169|S|100|4.26|0|100
A|KULR|20260116|10:20:42.543603|S|100|4.27|0|100
A|KULR|20260116|10:20:42.543685|S|100|4.27|0|100
A|KULR|20260116|10:22:41.158509|S|100|4.28|0|100
A|KULR|20260116|10:24:20.495268|S|100|4.27|0|100
A|KULR|20260116|10:24:20.506642|S|100|4.26|0|100
A|KULR|20260116|10:24:20.900684|S|100|4.26|0|100
A|KULR|20260116|10:24:21.165192|S|63|4.26|0|63
A|KULR|20260116|10:24:21.165261|S|37|4.26|0|37
A|KULR|20260116|10:24:21.165261|S|100|4.26|0|100
A|KULR|20260116|10:24:45.185487|S|30|4.27|0|30
A|KULR|20260116|10:25:18.004235|S|100|4.28|0|100
A|KULR|20260116|10:26:33.106479|S|175|4.27|0|175
A|KULR|20260116|10:26:41.025897|S|100|4.28|0|100
A|KULR|20260116|10:27:55.797637|S|100|4.29|0|100
A|KULR|20260116|10:27:55.797638|S|100|4.29|0|100
A|KULR|20260116|10:29:15.315417|S|47|4.25|0|47
A|KULR|20260116|10:29:53.209854|S|95|4.245|0|95
A|KULR|20260116|10:30:23.155247|S|28|4.24|0|28
A|KULR|20260116|10:30:26.128749|S|172|4.24|0|172
A|KULR|20260116|10:30:27.207269|S|100|4.24|0|100
A|KULR|20260116|10:30:27.207270|S|200|4.24|0|200
A|KULR|20260116|10:31:23.583724|S|100|4.24|0|100
A|KULR|20260116|10:33:43.267609|S|200|4.23|0|200
A|KULR|20260116|10:34:03.158258|S|200|4.24|0|200
A|KULR|20260116|10:35:29.312509|S|100|4.21|0|100
A|KULR|20260116|10:35:42.502150|S|160|4.2|0|160
A|KULR|20260116|10:35:42.502150|S|30|4.2|0|30
A|KULR|20260116|10:35:42.502150|S|200|4.2|0|200
A|KULR|20260116|10:35:42.502150|S|15|4.2|0|15
A|KULR|20260116|10:35:51.188154|S|100|4.19|0|100
A|KULR|20260116|10:35:55.376386|S|100|4.19|0|100
A|KULR|20260116|10:35:55.376386|S|300|4.19|0|300
A|KULR|20260116|10:35:55.376531|S|100|4.19|0|100
A|KULR|20260116|10:35:55.376699|S|100|4.19|0|100
A|KULR|20260116|10:35:55.376781|S|100|4.19|0|100
A|KULR|20260116|10:37:09.775567|S|100|4.18|0|100
A|KULR|20260116|10:41:05.989243|S|25|4.16|0|25
A|KULR|20260116|10:41:05.990102|S|100|4.16|0|100
A|KULR|20260116|10:41:05.991740|S|96|4.15|0|96
A|KULR|20260116|10:41:05.991740|S|100|4.15|0|100
A|KULR|20260116|10:41:05.991740|S|100|4.15|0|100
A|KULR|20260116|10:41:05.994350|S|5|4.145|0|5
A|KULR|20260116|10:41:05.996171|S|5|4.14|0|5
A|KULR|20260116|10:41:05.996228|S|200|4.14|0|200
A|KULR|20260116|10:41:26.627059|S|100|4.13|0|100
A|KULR|20260116|10:41:26.627124|S|200|4.13|0|200
A|KULR|20260116|10:41:39.730347|S|100|4.13|0|100
A|KULR|20260116|10:43:53.963311|S|100|4.14|0|100
A|KULR|20260116|10:43:53.963311|S|30|4.14|0|30
A|KULR|20260116|10:43:53.963312|S|200|4.14|0|200
A|KULR|20260116|10:43:58.716184|S|100|4.14|0|100
A|KULR|20260116|10:45:20.205616|S|100|4.13|0|100
A|KULR|20260116|10:45:20.206182|S|100|4.13|0|100
A|KULR|20260116|10:45:36.709898|S|100|4.13|0|100
A|KULR|20260116|10:47:09.674346|S|100|4.13|0|100
A|KULR|20260116|10:47:55.632328|S|100|4.13|0|100
A|KULR|20260116|10:47:55.632329|S|70|4.13|0|70
A|KULR|20260116|10:47:55.632419|S|200|4.13|0|200
A|KULR|20260116|10:48:54.045435|S|100|4.14|0|100
A|KULR|20260116|10:49:47.991746|S|100|4.13|0|100
A|KULR|20260116|10:50:30.736428|S|100|4.13|0|100
A|KULR|20260116|10:51:37.753719|S|100|4.14|0|100
A|KULR|20260116|10:51:42.798272|S|100|4.15|0|100
A|KULR|20260116|10:53:04.331211|S|1|4.17|0|1
A|KULR|20260116|10:53:04.331229|S|4|4.17|0|4
A|KULR|20260116|10:53:45.445164|S|47|4.16|0|47
A|KULR|20260116|10:53:45.445194|S|47|4.16|0|47
A|KULR|20260116|10:53:45.445194|S|6|4.16|0|6
A|KULR|20260116|10:54:28.758288|S|100|4.16|0|100
A|KULR|20260116|10:54:38.992163|S|100|4.17|0|100
A|KULR|20260116|10:55:37.840341|S|100|4.18|0|100
A|KULR|20260116|10:55:37.840341|S|100|4.18|0|100
A|KULR|20260116|10:55:37.840358|S|100|4.18|0|100
A|KULR|20260116|10:55:37.840358|S|100|4.18|0|100
A|KULR|20260116|10:55:37.840400|S|100|4.18|0|100
A|KULR|20260116|10:55:51.263411|S|100|4.18|0|100
A|KULR|20260116|10:56:32.356044|S|100|4.17|0|100
A|KULR|20260116|10:56:32.356066|S|100|4.17|0|100
A|KULR|20260116|10:57:57.366994|S|100|4.18|0|100
A|KULR|20260116|10:58:02.771562|S|100|4.19|0|100
A|KULR|20260116|10:58:45.328658|S|100|4.19|0|100
A|KULR|20260116|10:59:48.925572|S|100|4.2|0|100
A|KULR|20260116|10:59:48.925584|S|200|4.2|0|200
A|KULR|20260116|11:01:45.644916|S|103|4.16|0|103
A|KULR|20260116|11:01:45.644959|S|97|4.16|0|97
A|KULR|20260116|11:01:45.644960|S|100|4.16|0|100
A|KULR|20260116|11:02:35.587545|S|100|4.16|0|100
A|KULR|20260116|11:02:47.673115|S|200|4.17|0|200
A|KULR|20260116|11:02:47.673115|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673115|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673143|S|200|4.17|0|200
A|KULR|20260116|11:02:47.673143|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673144|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673161|S|200|4.17|0|200
A|KULR|20260116|11:02:47.673162|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673162|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673201|S|200|4.17|0|200
A|KULR|20260116|11:02:47.673236|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673236|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673237|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673239|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673240|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673296|S|100|4.17|0|100
A|KULR|20260116|11:02:47.673296|S|200|4.17|0|200
A|KULR|20260116|11:02:47.673302|S|60|4.17|0|60
A|KULR|20260116|11:02:47.673302|S|100|4.17|0|100
A|KULR|20260116|11:03:18.470441|S|100|4.16|0|100
A|KULR|20260116|11:04:17.354528|S|100|4.19|0|100
A|KULR|20260116|11:04:17.354528|S|100|4.19|0|100
A|KULR|20260116|11:04:44.049297|S|100|4.2|0|100
A|KULR|20260116|11:04:44.049297|S|100|4.2|0|100
A|KULR|20260116|11:06:19.491030|S|1|4.2|0|1
A|KULR|20260116|11:06:23.517733|S|100|4.2|0|100
A|KULR|20260116|11:08:28.412811|S|100|4.2|0|100
A|KULR|20260116|11:09:08.318819|S|100|4.18|0|100
A|KULR|20260116|11:09:08.318819|S|14|4.18|0|14
A|KULR|20260116|11:09:08.481454|S|100|4.18|0|100
A|KULR|20260116|11:09:08.919926|S|100|4.18|0|100
A|KULR|20260116|11:09:56.383555|S|100|4.18|0|100
A|KULR|20260116|11:09:56.383555|S|100|4.18|0|100
A|KULR|20260116|11:10:25.269142|S|100|4.18|0|100
A|KULR|20260116|11:11:51.812826|S|100|4.16|0|100
A|KULR|20260116|11:12:23.399961|S|100|4.16|0|100
A|KULR|20260116|11:12:23.399961|S|100|4.16|0|100
A|KULR|20260116|11:12:23.399961|S|100|4.16|0|100
A|KULR|20260116|11:14:01.820407|S|100|4.16|0|100
A|KULR|20260116|11:14:38.343993|S|100|4.16|0|100
A|KULR|20260116|11:14:38.343993|S|1|4.16|0|1
A|KULR|20260116|11:16:12.462972|S|100|4.17|0|100
A|KULR|20260116|11:16:12.462973|S|2|4.17|0|2
A|KULR|20260116|11:16:39.807945|S|100|4.18|0|100
A|KULR|20260116|11:17:10.181040|S|100|4.18|0|100
A|KULR|20260116|11:17:30.207883|S|1|4.19|0|1
A|KULR|20260116|11:17:30.207883|S|100|4.19|0|100
A|KULR|20260116|11:17:30.208172|S|100|4.19|0|100
A|KULR|20260116|11:17:30.208322|S|100|4.19|0|100
A|KULR|20260116|11:18:08.365401|S|134|4.19|0|134
A|KULR|20260116|11:18:08.365401|S|100|4.19|0|100
A|KULR|20260116|11:18:08.365401|S|100|4.19|0|100
A|KULR|20260116|11:18:08.369905|S|37|4.19|0|37
A|KULR|20260116|11:18:14.836468|S|74|4.19|0|74
A|KULR|20260116|11:18:14.836469|S|100|4.19|0|100
A|KULR|20260116|11:18:30.577065|S|100|4.19|0|100
A|KULR|20260116|11:18:54.875639|S|100|4.19|0|100
A|KULR|20260116|11:19:49.895268|S|100|4.2|0|100
A|KULR|20260116|11:19:49.895268|S|100|4.2|0|100
A|KULR|20260116|11:20:45.689594|S|24|4.19|0|24
A|KULR|20260116|11:20:45.689595|S|100|4.19|0|100
A|KULR|20260116|11:20:45.689595|S|56|4.19|0|56
A|KULR|20260116|11:20:45.689595|S|31|4.19|0|31
A|KULR|20260116|11:20:45.689595|S|1|4.19|0|1
A|KULR|20260116|11:20:45.689596|S|100|4.19|0|100
A|KULR|20260116|11:20:51.065874|S|100|4.19|0|100
A|KULR|20260116|11:21:44.766436|S|400|4.19|0|400
A|KULR|20260116|11:21:44.766436|S|200|4.19|0|200
A|KULR|20260116|11:23:08.679800|S|100|4.19|0|100
A|KULR|20260116|11:23:08.679801|S|16|4.19|0|16
A|KULR|20260116|11:23:08.679801|S|37|4.19|0|37
A|KULR|20260116|11:23:24.096205|S|100|4.19|0|100
A|KULR|20260116|11:24:14.331125|S|100|4.19|0|100
A|KULR|20260116|11:25:34.795843|S|48|4.18|0|48
A|KULR|20260116|11:25:34.795843|S|100|4.18|0|100
A|KULR|20260116|11:25:34.795843|S|5|4.18|0|5
A|KULR|20260116|11:25:34.795843|S|100|4.18|0|100
A|KULR|20260116|11:25:49.966690|S|39|4.17|0|39
A|KULR|20260116|11:25:49.966690|S|15|4.17|0|15
A|KULR|20260116|11:25:49.966690|S|75|4.17|0|75
A|KULR|20260116|11:25:49.966691|S|100|4.17|0|100
A|KULR|20260116|11:27:55.124910|S|100|4.17|0|100
A|KULR|20260116|11:27:55.124910|S|200|4.17|0|200
A|KULR|20260116|11:27:55.124910|S|100|4.17|0|100
A|KULR|20260116|11:28:02.123730|S|1|4.18|0|1
A|KULR|20260116|11:28:02.123730|S|100|4.18|0|100
A|KULR|20260116|11:28:20.493015|S|2|4.18|0|2
A|KULR|20260116|11:28:20.493016|S|100|4.18|0|100
A|KULR|20260116|11:29:11.432579|S|56|4.17|0|56
A|KULR|20260116|11:29:19.082687|S|100|4.18|0|100
A|KULR|20260116|11:29:19.082971|S|200|4.18|0|200
A|KULR|20260116|11:29:19.083014|S|100|4.18|0|100
A|KULR|20260116|11:29:19.083084|S|5|4.19|0|5
A|KULR|20260116|11:29:19.083084|S|100|4.19|0|100
A|KULR|20260116|11:30:48.684756|S|100|4.18|0|100
A|KULR|20260116|11:34:30.939484|S|100|4.18|0|100
A|KULR|20260116|11:34:55.341665|S|56|4.16|0|56
A|KULR|20260116|11:34:55.341665|S|200|4.16|0|200
A|KULR|20260116|11:35:05.659528|S|200|4.16|0|200
A|KULR|20260116|11:36:04.673429|S|12|4.18|0|12
A|KULR|20260116|11:36:04.673496|S|88|4.18|0|88
A|KULR|20260116|11:36:56.124148|S|100|4.18|0|100
A|KULR|20260116|11:37:16.587842|S|100|4.18|0|100
A|KULR|20260116|11:38:08.204368|S|100|4.18|0|100
A|KULR|20260116|11:39:43.755185|S|100|4.19|0|100
A|KULR|20260116|11:40:55.591450|S|100|4.2|0|100
A|KULR|20260116|11:40:55.591450|S|400|4.2|0|400
A|KULR|20260116|11:41:06.660958|S|12|4.2|0|12
A|KULR|20260116|11:41:35.237756|S|100|4.2|0|100
A|KULR|20260116|11:41:52.269346|S|7|4.21|0|7
A|KULR|20260116|11:42:50.061877|S|100|4.2|0|100
A|KULR|20260116|11:42:50.061878|S|12|4.2|0|12
A|KULR|20260116|11:42:50.061878|S|400|4.2|0|400
A|KULR|20260116|11:43:11.279280|S|97|4.19|0|97
A|KULR|20260116|11:43:11.279308|S|100|4.19|0|100
A|KULR|20260116|11:43:11.279308|S|3|4.19|0|3
A|KULR|20260116|11:43:58.381230|S|100|4.18|0|100
A|KULR|20260116|11:45:29.127705|S|100|4.17|0|100
A|KULR|20260116|11:46:09.187386|S|100|4.17|0|100
A|KULR|20260116|11:47:05.557641|S|100|4.17|0|100
A|KULR|20260116|11:49:45.623972|S|100|4.18|0|100
A|KULR|20260116|11:50:45.280084|S|400|4.18|0|400
A|KULR|20260116|11:50:45.280084|S|100|4.18|0|100
A|KULR|20260116|11:51:18.276161|S|3|4.18|0|3
A|KULR|20260116|11:51:18.276161|S|12|4.18|0|12
A|KULR|20260116|11:51:18.276161|S|100|4.18|0|100
A|KULR|20260116|11:51:18.276161|S|3|4.18|0|3
A|KULR|20260116|11:51:18.276162|S|5|4.18|0|5
A|KULR|20260116|11:51:50.358630|S|8|4.18|0|8
A|KULR|20260116|11:52:35.586091|S|2|4.18|0|2
A|KULR|20260116|11:52:35.586091|S|2|4.18|0|2
A|KULR|20260116|11:52:35.586091|S|100|4.18|0|100
A|KULR|20260116|11:54:29.256368|S|20|4.17|0|20
A|KULR|20260116|11:54:29.256369|S|500|4.17|0|500
A|KULR|20260116|11:54:54.180008|S|200|4.18|0|200
A|KULR|20260116|11:54:54.180008|S|100|4.18|0|100
A|KULR|20260116|11:54:54.180043|S|200|4.18|0|200
A|KULR|20260116|11:54:54.180043|S|100|4.18|0|100
A|KULR|20260116|11:54:54.180045|S|200|4.18|0|200
A|KULR|20260116|11:54:54.180047|S|100|4.18|0|100
A|KULR|20260116|11:54:54.180068|S|200|4.18|0|200
A|KULR|20260116|11:54:54.180068|S|100|4.18|0|100
A|KULR|20260116|11:54:54.180093|S|200|4.18|0|200
A|KULR|20260116|11:54:57.648694|S|100|4.18|0|100
A|KULR|20260116|11:54:57.655269|S|9106|4.19|0|9106
A|KULR|20260116|11:54:57.655269|S|250|4.19|0|250
A|KULR|20260116|11:54:57.655817|S|100|4.19|0|100
A|KULR|20260116|11:54:57.655818|S|100|4.19|0|100
A|KULR|20260116|11:54:57.655891|S|100|4.19|0|100
A|KULR|20260116|11:54:57.657267|S|100|4.2|0|100
A|KULR|20260116|11:57:59.754603|S|100|4.21|0|100
A|KULR|20260116|11:58:46.392824|S|100|4.21|0|100
A|KULR|20260116|11:58:48.925458|S|100|4.22|0|100
A|KULR|20260116|11:58:48.925458|S|300|4.22|0|300
A|KULR|20260116|11:58:48.925459|S|100|4.22|0|100
A|KULR|20260116|11:58:48.925459|S|100|4.22|0|100
A|KULR|20260116|11:59:49.847615|S|100|4.245|0|100
A|KULR|20260116|12:00:36.214276|S|32|4.24|0|32
A|KULR|20260116|12:04:10.493738|S|100|4.23|0|100
A|KULR|20260116|12:04:38.922593|S|200|4.23|0|200
A|KULR|20260116|12:04:38.922593|S|100|4.23|0|100
A|KULR|20260116|12:04:38.923070|S|200|4.23|0|200
A|KULR|20260116|12:04:38.924740|S|100|4.23|0|100
A|KULR|20260116|12:04:38.959983|S|6|4.23|0|6
A|KULR|20260116|12:05:08.350883|S|97|4.24|0|97
A|KULR|20260116|12:05:34.843459|S|1|4.24|0|1
A|KULR|20260116|12:07:18.005246|S|100|4.22|0|100
A|KULR|20260116|12:07:18.005246|S|100|4.22|0|100
A|KULR|20260116|12:07:18.005247|S|100|4.22|0|100
A|KULR|20260116|12:08:18.530041|S|1|4.22|0|1
A|KULR|20260116|12:08:18.530569|S|171|4.22|0|171
A|KULR|20260116|12:08:18.530745|S|28|4.22|0|28
A|KULR|20260116|12:08:18.530746|S|100|4.22|0|100
A|KULR|20260116|12:14:08.969473|S|200|4.19|0|200
A|KULR|20260116|12:14:08.969513|S|100|4.19|0|100
A|KULR|20260116|12:14:08.969917|S|100|4.19|0|100
A|KULR|20260116|12:14:08.969983|S|100|4.19|0|100
A|KULR|20260116|12:14:08.972238|S|100|4.19|0|100
A|KULR|20260116|12:15:50.052075|S|100|4.2|0|100
A|KULR|20260116|12:15:50.052075|S|100|4.2|0|100
A|KULR|20260116|12:18:39.390023|S|100|4.21|0|100
A|KULR|20260116|12:18:39.390023|S|100|4.21|0|100
A|KULR|20260116|12:18:39.390024|S|100|4.21|0|100
A|KULR|20260116|12:18:39.390024|S|100|4.21|0|100
A|KULR|20260116|12:21:48.081697|S|1|4.21|0|1
A|KULR|20260116|12:22:45.122851|S|100|4.21|0|100
A|KULR|20260116|12:24:47.213333|S|100|4.21|0|100
A|KULR|20260116|12:25:23.085814|S|2|4.2|0|2
A|KULR|20260116|12:25:23.085814|S|51|4.2|0|51
A|KULR|20260116|12:25:23.085815|S|100|4.2|0|100
A|KULR|20260116|12:26:03.981611|S|1|4.2|0|1
A|KULR|20260116|12:26:03.981611|S|200|4.2|0|200
A|KULR|20260116|12:26:03.981611|S|100|4.2|0|100
A|KULR|20260116|12:26:59.107352|S|100|4.21|0|100
A|KULR|20260116|12:26:59.107353|S|100|4.21|0|100
A|KULR|20260116|12:26:59.107403|S|100|4.21|0|100
A|KULR|20260116|12:26:59.107403|S|100|4.21|0|100
A|KULR|20260116|12:26:59.107405|S|100|4.21|0|100
A|KULR|20260116|12:26:59.107405|S|100|4.21|0|100
A|KULR|20260116|12:26:59.107431|S|1|4.21|0|1
A|KULR|20260116|12:27:32.584079|E|25|4.22|0|25
A|KULR|20260116|12:27:32.584079|S|100|4.22|0|100
A|KULR|20260116|12:27:32.584186|S|200|4.22|0|200
A|KULR|20260116|12:30:45.860729|S|186|4.21|0|186
A|KULR|20260116|12:30:45.860729|S|14|4.21|0|14
A|KULR|20260116|12:30:45.860989|S|100|4.21|0|100
A|KULR|20260116|12:30:45.861043|S|100|4.21|0|100
A|KULR|20260116|12:32:09.519136|S|100|4.22|0|100
A|KULR|20260116|12:32:09.519137|S|100|4.22|0|100
A|KULR|20260116|12:32:09.519137|S|100|4.22|0|100
A|KULR|20260116|12:41:36.167584|S|100|4.22|0|100
A|KULR|20260116|12:41:36.167584|S|100|4.22|0|100
A|KULR|20260116|12:41:36.167585|S|65|4.22|0|65
A|KULR|20260116|12:41:36.167812|S|35|4.22|0|35
A|KULR|20260116|12:41:36.167813|S|200|4.22|0|200
A|KULR|20260116|12:41:36.167813|S|65|4.22|0|65
A|KULR|20260116|12:41:36.167943|S|200|4.22|0|200
A|KULR|20260116|12:41:36.167981|S|200|4.22|0|200
A|KULR|20260116|12:43:28.051016|S|300|4.22|0|300
A|KULR|20260116|12:43:28.051016|S|200|4.22|0|200
A|KULR|20260116|12:43:28.051016|S|100|4.22|0|100
A|KULR|20260116|12:43:28.051796|S|250|4.23|0|250
A|KULR|20260116|12:43:42.472969|S|100|4.23|0|100
A|KULR|20260116|12:43:42.472969|S|100|4.23|0|100
A|KULR|20260116|12:43:42.472969|S|200|4.23|0|200
A|KULR|20260116|12:43:42.472970|S|14|4.23|0|14
A|KULR|20260116|12:43:42.472995|S|86|4.23|0|86
A|KULR|20260116|12:46:13.402489|S|100|4.22|0|100
A|KULR|20260116|12:46:24.954739|S|100|4.22|0|100
A|KULR|20260116|12:46:24.954739|S|700|4.22|0|700
A|KULR|20260116|12:46:24.995079|S|349|4.23|0|349
A|KULR|20260116|12:46:24.995333|S|3|4.23|0|3
A|KULR|20260116|12:46:24.995333|S|51|4.23|0|51
A|KULR|20260116|12:46:24.995525|S|54|4.23|0|54
A|KULR|20260116|12:46:24.995609|S|100|4.23|0|100
A|KULR|20260116|12:46:24.995699|S|46|4.23|0|46
A|KULR|20260116|12:48:03.332639|S|100|4.24|0|100
A|KULR|20260116|12:52:28.240926|S|100|4.23|0|100
A|KULR|20260116|12:52:28.240965|S|10|4.23|0|10
A|KULR|20260116|12:52:28.240965|S|438|4.23|0|438
A|KULR|20260116|12:53:14.526238|S|200|4.22|0|200
A|KULR|20260116|12:53:14.526238|S|100|4.22|0|100
A|KULR|20260116|12:53:14.528762|S|100|4.22|0|100
A|KULR|20260116|12:53:45.715161|S|8|4.22|0|8
A|KULR|20260116|12:53:45.715200|S|92|4.22|0|92
A|KULR|20260116|12:53:45.715201|S|258|4.23|0|258
A|KULR|20260116|12:53:45.715201|S|42|4.23|0|42
A|KULR|20260116|12:53:45.715201|S|100|4.22|0|100
A|KULR|20260116|12:53:45.715203|S|100|4.23|0|100
A|KULR|20260116|12:53:45.715203|S|8|4.23|0|8
A|KULR|20260116|12:53:45.715220|S|200|4.23|0|200
A|KULR|20260116|12:53:45.715252|S|100|4.23|0|100
A|KULR|20260116|12:53:45.715253|S|192|4.23|0|192
A|KULR|20260116|12:53:45.715616|S|100|4.23|0|100
A|KULR|20260116|12:56:29.885355|S|200|4.24|0|200
A|KULR|20260116|12:56:29.885356|S|100|4.24|0|100
A|KULR|20260116|12:56:29.885356|S|200|4.24|0|200
A|KULR|20260116|12:56:30.035709|S|100|4.25|0|100
A|KULR|20260116|12:56:30.035709|S|100|4.25|0|100
A|KULR|20260116|12:56:30.035790|S|100|4.25|0|100
A|KULR|20260116|12:56:30.035853|S|100|4.25|0|100
A|KULR|20260116|12:56:30.035872|S|100|4.25|0|100
A|KULR|20260116|12:56:30.035872|S|100|4.25|0|100
A|KULR|20260116|12:56:30.043421|S|94|4.25|0|94
A|KULR|20260116|12:56:30.043512|S|106|4.25|0|106
A|KULR|20260116|12:56:30.043513|S|100|4.25|0|100
A|KULR|20260116|12:59:22.077650|S|60|4.27|0|60
A|KULR|20260116|12:59:22.077650|S|100|4.27|0|100
A|KULR|20260116|13:00:42.324254|S|200|4.25|0|200
A|KULR|20260116|13:00:42.324254|S|100|4.25|0|100
A|KULR|20260116|13:00:48.849584|S|200|4.25|0|200
A|KULR|20260116|13:00:48.849585|S|100|4.26|0|100
A|KULR|20260116|13:00:48.849963|S|100|4.26|0|100
A|KULR|20260116|13:00:49.701885|S|100|4.26|0|100
A|KULR|20260116|13:03:37.748332|S|200|4.26|0|200
A|KULR|20260116|13:03:37.748333|S|100|4.26|0|100
A|KULR|20260116|13:04:30.531621|S|46|4.27|0|46
A|KULR|20260116|13:04:30.531730|S|1|4.27|0|1
A|KULR|20260116|13:04:37.548160|S|4|4.27|0|4
A|KULR|20260116|13:04:37.548647|S|149|4.27|0|149
A|KULR|20260116|13:06:57.169951|S|12|4.24|0|12
A|KULR|20260116|13:06:57.169951|S|100|4.24|0|100
A|KULR|20260116|13:06:57.170789|S|200|4.24|0|200
A|KULR|20260116|13:07:15.284656|S|100|4.24|0|100
A|KULR|20260116|13:10:18.437597|S|77|4.24|0|77
A|KULR|20260116|13:10:18.437597|S|100|4.24|0|100
A|KULR|20260116|13:12:57.806569|S|100|4.26|0|100
A|KULR|20260116|13:12:57.806570|S|200|4.26|0|200
A|KULR|20260116|13:12:57.806720|S|200|4.26|0|200
A|KULR|20260116|13:12:57.806720|S|100|4.26|0|100
A|KULR|20260116|13:16:53.656796|S|100|4.26|0|100
A|KULR|20260116|13:16:53.656796|S|200|4.26|0|200
A|KULR|20260116|13:17:04.531641|S|100|4.27|0|100
A|KULR|20260116|13:20:48.263731|E|1500|4.26|0|1500
A|KULR|20260116|13:20:48.263731|S|200|4.26|0|200
A|KULR|20260116|13:20:48.263732|S|100|4.26|0|100
A|KULR|20260116|13:20:48.265009|S|200|4.26|0|200
A|KULR|20260116|13:20:48.265037|S|100|4.26|0|100
A|KULR|20260116|13:20:57.691877|S|100|4.27|0|100
A|KULR|20260116|13:25:04.547754|S|100|4.28|0|100
A|KULR|20260116|13:25:04.548152|S|100|4.28|0|100
A|KULR|20260116|13:25:04.548176|S|100|4.28|0|100
A|KULR|20260116|13:25:04.548196|S|100|4.28|0|100
A|KULR|20260116|13:25:04.548552|S|5|4.29|0|5
A|KULR|20260116|13:25:04.548552|S|500|4.29|0|500
A|KULR|20260116|13:25:43.854366|S|100|4.29|0|100
A|KULR|20260116|13:25:43.854367|S|100|4.29|0|100
A|KULR|20260116|13:27:50.234329|S|15|4.3|0|15
A|KULR|20260116|13:27:50.234329|S|200|4.3|0|200
A|KULR|20260116|13:27:50.234329|S|10|4.3|0|10
A|KULR|20260116|13:28:50.956005|S|300|4.29|0|300
A|KULR|20260116|13:28:50.956005|S|100|4.29|0|100
A|KULR|20260116|13:28:50.956005|S|200|4.29|0|200
A|KULR|20260116|13:28:52.216940|S|100|4.3|0|100
A|KULR|20260116|13:29:27.583624|S|9|4.3|0|9
A|KULR|20260116|13:29:27.583673|S|100|4.3|0|100
A|KULR|20260116|13:29:27.583673|S|291|4.3|0|291
A|KULR|20260116|13:30:48.646207|S|300|4.3|0|300
A|KULR|20260116|13:30:48.646208|S|100|4.3|0|100
A|KULR|20260116|13:30:48.646633|S|110|4.305|0|110
A|KULR|20260116|13:30:48.790545|S|190|4.3|0|190
A|KULR|20260116|13:35:15.204964|S|17|4.32|0|17
A|KULR|20260116|13:35:15.205144|S|183|4.32|0|183
A|KULR|20260116|13:35:15.205144|S|100|4.32|0|100
A|KULR|20260116|13:37:58.178355|S|100|4.33|0|100
A|KULR|20260116|13:37:58.178356|S|200|4.33|0|200
A|KULR|20260116|13:38:04.856776|S|50|4.33|0|50
A|KULR|20260116|13:38:04.856776|S|200|4.33|0|200
A|KULR|20260116|13:38:04.856875|S|50|4.33|0|50
A|KULR|20260116|13:38:36.022080|S|100|4.34|0|100
A|KULR|20260116|13:38:36.022081|S|100|4.34|0|100
A|KULR|20260116|13:38:36.022081|S|100|4.34|0|100
A|KULR|20260116|13:38:36.022349|S|200|4.35|0|200
A|KULR|20260116|13:44:44.209351|S|48|4.34|0|48
A|KULR|20260116|13:44:47.254931|S|200|4.34|0|200
A|KULR|20260116|13:44:47.255386|S|100|4.34|0|100
A|KULR|20260116|13:44:47.255709|S|100|4.34|0|100
A|KULR|20260116|13:44:47.255783|S|100|4.345|0|100
A|KULR|20260116|13:44:47.256104|S|10|4.345|0|10
A|KULR|20260116|13:44:48.669219|S|18|4.34|0|18
A|KULR|20260116|13:45:07.327657|S|72|4.34|0|72
A|KULR|20260116|13:45:07.328073|S|100|4.34|0|100
A|KULR|20260116|13:45:39.304975|S|45|4.34|0|45
A|KULR|20260116|13:45:39.304975|S|100|4.34|0|100
A|KULR|20260116|13:45:39.305071|S|55|4.34|0|55
A|KULR|20260116|13:45:39.305473|S|100|4.35|0|100
A|KULR|20260116|13:46:53.444018|S|100|4.35|0|100
A|KULR|20260116|13:47:00.132288|S|12|4.35|0|12
A|KULR|20260116|13:47:49.834074|S|300|4.35|0|300
A|KULR|20260116|13:47:49.834074|S|100|4.35|0|100
A|KULR|20260116|13:47:49.834074|S|200|4.35|0|200
A|KULR|20260116|13:47:49.834547|S|200|4.36|0|200
A|KULR|20260116|13:47:49.834583|S|200|4.36|0|200
A|KULR|20260116|13:47:49.834584|S|100|4.36|0|100
A|KULR|20260116|13:47:49.834612|S|200|4.36|0|200
A|KULR|20260116|13:47:49.834876|S|100|4.36|0|100
A|KULR|20260116|13:50:29.601738|S|100|4.39|0|100
A|KULR|20260116|13:50:29.601738|S|100|4.39|0|100
A|KULR|20260116|13:50:29.601738|S|300|4.39|0|300
A|KULR|20260116|13:50:29.601738|S|240|4.39|0|240
A|KULR|20260116|13:50:29.602171|S|100|4.39|0|100
A|KULR|20260116|13:50:47.023624|S|100|4.39|0|100
A|KULR|20260116|13:52:57.997175|S|100|4.38|0|100
A|KULR|20260116|13:52:57.997175|S|200|4.38|0|200
A|KULR|20260116|13:52:57.997658|S|200|4.38|0|200
A|KULR|20260116|13:54:01.285723|S|100|4.37|0|100
A|KULR|20260116|13:54:01.285723|S|48|4.37|0|48
A|KULR|20260116|13:59:54.574935|S|100|4.36|0|100
A|KULR|20260116|13:59:54.574935|S|100|4.36|0|100
A|KULR|20260116|13:59:54.574935|S|100|4.36|0|100
A|KULR|20260116|13:59:54.574935|S|200|4.36|0|200
A|KULR|20260116|14:01:41.339235|S|100|4.35|0|100
A|KULR|20260116|14:02:29.553024|S|14|4.35|0|14
A|KULR|20260116|14:02:59.913524|S|56|4.35|0|56
A|KULR|20260116|14:03:52.879833|S|100|4.35|0|100
A|KULR|20260116|14:03:52.879833|S|200|4.35|0|200
A|KULR|20260116|14:04:57.203500|S|100|4.36|0|100
A|KULR|20260116|14:05:58.934395|S|100|4.37|0|100
A|KULR|20260116|14:13:08.357364|S|200|4.34|0|200
A|KULR|20260116|14:13:08.357364|S|100|4.34|0|100
A|KULR|20260116|14:15:30.397651|S|100|4.33|0|100
A|KULR|20260116|14:15:30.397651|S|10|4.33|0|10
A|KULR|20260116|14:15:30.397651|S|56|4.33|0|56
A|KULR|20260116|14:15:30.397652|S|18|4.33|0|18
A|KULR|20260116|14:15:30.403099|S|50|4.3|0|50
A|KULR|20260116|14:15:36.933377|S|200|4.3|0|200
A|KULR|20260116|14:15:36.933786|S|200|4.3|0|200
A|KULR|20260116|14:15:36.934191|S|100|4.3|0|100
A|KULR|20260116|14:15:36.934583|S|100|4.3|0|100
A|KULR|20260116|14:16:38.583974|S|100|4.3|0|100
A|KULR|20260116|14:16:38.583974|S|100|4.3|0|100
A|KULR|20260116|14:16:38.584348|S|100|4.3|0|100
A|KULR|20260116|14:16:38.584845|S|100|4.3|0|100
A|KULR|20260116|14:17:10.919086|E|100|4.29|0|100
A|KULR|20260116|14:17:10.919086|E|100|4.29|0|100
A|KULR|20260116|14:17:21.384938|S|100|4.29|0|100
A|KULR|20260116|14:17:21.391206|S|100|4.29|0|100
A|KULR|20260116|14:17:21.397216|S|100|4.29|0|100
A|KULR|20260116|14:19:23.754305|S|100|4.3|0|100
A|KULR|20260116|14:19:47.110645|S|100|4.31|0|100
A|KULR|20260116|14:19:47.110646|S|100|4.31|0|100
A|KULR|20260116|14:19:47.111193|S|100|4.31|0|100
A|KULR|20260116|14:19:48.400885|S|100|4.32|0|100
A|KULR|20260116|14:19:48.400886|S|100|4.32|0|100
A|KULR|20260116|14:22:26.079480|S|100|4.3|0|100
A|KULR|20260116|14:27:37.122907|S|100|4.28|0|100
A|KULR|20260116|14:29:01.372580|S|86|4.28|0|86
A|KULR|20260116|14:29:01.372580|S|200|4.28|0|200
A|KULR|20260116|14:29:01.372580|S|100|4.28|0|100
A|KULR|20260116|14:29:45.800647|S|200|4.28|0|200
A|KULR|20260116|14:29:45.800647|S|100|4.28|0|100
A|KULR|20260116|14:29:45.800647|S|100|4.28|0|100
A|KULR|20260116|14:29:45.800674|S|100|4.28|0|100
A|KULR|20260116|14:29:45.800675|S|300|4.28|0|300
A|KULR|20260116|14:30:23.474952|S|62|4.28|0|62
A|KULR|20260116|14:30:23.474952|S|300|4.28|0|300
A|KULR|20260116|14:30:31.866195|S|100|4.28|0|100
A|KULR|20260116|14:31:49.492991|S|100|4.29|0|100
A|KULR|20260116|14:31:50.412018|S|100|4.29|0|100
A|KULR|20260116|14:31:50.412106|S|100|4.29|0|100
A|KULR|20260116|14:37:36.650191|S|48|4.28|0|48
A|KULR|20260116|14:38:37.406423|S|100|4.27|0|100
A|KULR|20260116|14:38:37.406424|S|100|4.27|0|100
A|KULR|20260116|14:39:02.138741|S|200|4.27|0|200
A|KULR|20260116|14:39:02.141877|S|34|4.275|0|34
A|KULR|20260116|14:39:51.250654|S|100|4.28|0|100
A|KULR|20260116|14:40:07.390473|S|100|4.28|0|100
A|KULR|20260116|14:42:03.240536|S|100|4.29|0|100
A|KULR|20260116|14:43:25.011829|S|100|4.29|0|100
A|KULR|20260116|14:44:12.645290|S|100|4.28|0|100
A|KULR|20260116|14:44:12.645290|S|12|4.28|0|12
A|KULR|20260116|14:44:48.542834|S|98|4.27|0|98
A|KULR|20260116|14:44:48.542867|S|2|4.27|0|2
A|KULR|20260116|14:44:48.542867|S|100|4.27|0|100
A|KULR|20260116|14:45:04.681752|S|100|4.27|0|100
A|KULR|20260116|14:46:06.574829|S|5|4.26|0|5
A|KULR|20260116|14:46:06.574829|S|100|4.26|0|100
A|KULR|20260116|14:47:13.292059|S|20|4.26|0|20
A|KULR|20260116|14:47:13.292059|S|20|4.26|0|20
A|KULR|20260116|14:48:35.766306|S|20|4.25|0|20
A|KULR|20260116|14:48:35.766306|S|100|4.25|0|100
A|KULR|20260116|14:48:35.766306|S|20|4.25|0|20
A|KULR|20260116|14:48:35.766306|S|100|4.25|0|100
A|KULR|20260116|14:49:03.162800|S|1|4.24|0|1
A|KULR|20260116|14:49:03.162800|S|25|4.24|0|25
A|KULR|20260116|14:49:03.162800|S|20|4.24|0|20
A|KULR|20260116|14:49:03.162801|S|300|4.24|0|300
A|KULR|20260116|14:51:49.306590|S|100|4.23|0|100
A|KULR|20260116|14:52:17.073490|S|20|4.23|0|20
A|KULR|20260116|14:52:17.073490|S|20|4.23|0|20
A|KULR|20260116|14:52:17.073490|S|147|4.23|0|147
A|KULR|20260116|14:52:17.073490|S|100|4.23|0|100
A|KULR|20260116|14:52:17.073491|S|100|4.23|0|100
A|KULR|20260116|14:52:34.758773|S|2|4.22|0|2
A|KULR|20260116|14:52:34.758773|S|200|4.22|0|200
A|KULR|20260116|14:56:04.481594|S|100|4.21|0|100
A|KULR|20260116|14:56:04.481594|S|100|4.21|0|100
A|KULR|20260116|14:56:43.073755|S|100|4.21|0|100
A|KULR|20260116|14:56:55.735477|S|100|4.22|0|100
A|KULR|20260116|14:57:41.922600|S|100|4.23|0|100
A|KULR|20260116|15:00:00.168664|S|100|4.22|0|100
A|KULR|20260116|15:00:00.168665|S|100|4.22|0|100
A|KULR|20260116|15:00:00.168665|S|100|4.22|0|100
A|KULR|20260116|15:00:05.876859|S|100|4.21|0|100
A|KULR|20260116|15:00:58.666766|S|100|4.2|0|100
A|KULR|20260116|15:00:58.666766|S|1|4.2|0|1
A|KULR|20260116|15:00:58.666766|S|5|4.2|0|5
A|KULR|20260116|15:00:58.666766|S|30|4.2|0|30
A|KULR|20260116|15:00:58.666767|S|100|4.2|0|100
A|KULR|20260116|15:00:58.666767|S|365|4.2|0|365
A|KULR|20260116|15:00:58.671052|S|100|4.18|0|100
A|KULR|20260116|15:01:02.269311|S|20|4.18|0|20
A|KULR|20260116|15:01:02.269311|S|20|4.18|0|20
A|KULR|20260116|15:01:02.269312|S|100|4.18|0|100
A|KULR|20260116|15:01:09.208397|S|20|4.18|0|20
A|KULR|20260116|15:01:09.208483|S|60|4.18|0|60
A|KULR|20260116|15:01:09.208483|S|40|4.18|0|40
A|KULR|20260116|15:01:09.208583|S|40|4.18|0|40
A|KULR|20260116|15:01:09.208881|S|100|4.18|0|100
A|KULR|20260116|15:01:09.490071|S|18|4.18|0|18
A|KULR|20260116|15:01:09.490146|S|82|4.18|0|82
A|KULR|20260116|15:01:09.490146|S|18|4.18|0|18
A|KULR|20260116|15:01:09.490227|S|82|4.18|0|82
A|KULR|20260116|15:01:10.490167|S|18|4.18|0|18
A|KULR|20260116|15:01:10.490245|S|82|4.18|0|82
A|KULR|20260116|15:01:26.689807|S|100|4.19|0|100
A|KULR|20260116|15:01:44.052215|S|100|4.2|0|100
A|KULR|20260116|15:01:44.052743|S|100|4.2|0|100
A|KULR|20260116|15:01:44.077243|S|5|4.2|0|5
A|KULR|20260116|15:01:44.092297|S|588|4.2|0|588
A|KULR|20260116|15:01:44.107012|S|20|4.2|0|20
A|KULR|20260116|15:02:45.089218|S|100|4.21|0|100
A|KULR|20260116|15:03:21.795615|S|40|4.21|0|40
A|KULR|20260116|15:03:21.795616|S|10|4.21|0|10
A|KULR|20260116|15:06:19.264844|S|20|4.17|0|20
A|KULR|20260116|15:06:19.264845|S|82|4.17|0|82
A|KULR|20260116|15:06:19.266098|S|18|4.17|0|18
A|KULR|20260116|15:06:19.266098|S|18|4.17|0|18
A|KULR|20260116|15:06:19.266098|S|500|4.17|0|500
A|KULR|20260116|15:07:39.412802|S|100|4.17|0|100
A|KULR|20260116|15:07:39.412802|S|300|4.17|0|300
A|KULR|20260116|15:07:39.412820|S|100|4.17|0|100
A|KULR|20260116|15:07:47.484733|S|100|4.18|0|100
A|KULR|20260116|15:08:10.316103|S|100|4.19|0|100
A|KULR|20260116|15:11:42.392779|S|200|4.2|0|200
A|KULR|20260116|15:11:42.392779|S|100|4.2|0|100
A|KULR|20260116|15:11:42.393195|S|190|4.2|0|190
A|KULR|20260116|15:11:42.393528|S|100|4.2|0|100
A|KULR|20260116|15:11:44.645122|S|10|4.2|0|10
A|KULR|20260116|15:16:51.309283|S|100|4.19|0|100
A|KULR|20260116|15:16:51.309283|S|200|4.19|0|200
A|KULR|20260116|15:16:51.309401|S|100|4.19|0|100
A|KULR|20260116|15:17:57.583433|S|100|4.2|0|100
A|KULR|20260116|15:17:57.583606|S|200|4.2|0|200
A|KULR|20260116|15:18:17.699907|S|20|4.2|0|20
A|KULR|20260116|15:18:17.699907|S|22|4.2|0|22
A|KULR|20260116|15:18:17.699907|S|20|4.2|0|20
A|KULR|20260116|15:24:03.453332|S|100|4.18|0|100
A|KULR|20260116|15:24:03.453332|S|100|4.18|0|100
A|KULR|20260116|15:24:03.453332|S|200|4.18|0|200
A|KULR|20260116|15:24:03.453385|S|100|4.18|0|100
A|KULR|20260116|15:24:03.453385|S|100|4.18|0|100
A|KULR|20260116|15:24:03.453385|S|200|4.18|0|200
A|KULR|20260116|15:24:03.453388|S|100|4.18|0|100
A|KULR|20260116|15:24:59.364304|S|100|4.2|0|100
A|KULR|20260116|15:28:30.201152|S|200|4.19|0|200
A|KULR|20260116|15:28:30.201152|S|100|4.19|0|100
A|KULR|20260116|15:29:35.128452|S|500|4.19|0|500
A|KULR|20260116|15:29:35.128452|S|100|4.19|0|100
A|KULR|20260116|15:29:35.128452|S|20|4.19|0|20
A|KULR|20260116|15:30:17.051225|S|10|4.16|0|10
A|KULR|20260116|15:30:45.266861|S|347|4.15|0|347
A|KULR|20260116|15:30:45.266937|S|303|4.15|0|303
A|KULR|20260116|15:30:45.267067|S|350|4.15|0|350
A|KULR|20260116|15:30:46.390323|S|200|4.15|0|200
A|KULR|20260116|15:31:02.567886|S|100|4.16|0|100
A|KULR|20260116|15:31:29.769941|S|100|4.16|0|100
A|KULR|20260116|15:31:29.769942|S|20|4.16|0|20
A|KULR|20260116|15:31:29.769942|S|20|4.16|0|20
A|KULR|20260116|15:31:29.769942|S|15|4.16|0|15
A|KULR|20260116|15:31:29.769942|S|100|4.16|0|100
A|KULR|20260116|15:32:58.305264|S|20|4.16|0|20
A|KULR|20260116|15:32:58.305264|S|100|4.16|0|100
A|KULR|20260116|15:35:19.698541|S|35|4.15|0|35
A|KULR|20260116|15:35:19.698679|S|265|4.15|0|265
A|KULR|20260116|15:35:23.702599|S|100|4.15|0|100
A|KULR|20260116|15:35:23.702600|S|4|4.15|0|4
A|KULR|20260116|15:35:23.703655|S|200|4.15|0|200
A|KULR|20260116|15:37:14.991381|S|200|4.16|0|200
A|KULR|20260116|15:37:14.991381|S|200|4.16|0|200
A|KULR|20260116|15:37:14.991381|S|100|4.16|0|100
A|KULR|20260116|15:38:26.576682|S|200|4.16|0|200
A|KULR|20260116|15:39:03.353140|S|1|4.16|0|1
A|KULR|20260116|15:39:03.353191|S|100|4.16|0|100
A|KULR|20260116|15:39:03.353191|S|118|4.16|0|118
A|KULR|20260116|15:39:03.353191|S|17|4.16|0|17
A|KULR|20260116|15:39:03.353192|S|3|4.16|0|3
A|KULR|20260116|15:39:03.353193|S|100|4.16|0|100
A|KULR|20260116|15:39:03.353194|S|29|4.16|0|29
A|KULR|20260116|15:39:03.353194|S|56|4.16|0|56
A|KULR|20260116|15:41:07.371179|S|200|4.16|0|200
A|KULR|20260116|15:41:07.371179|S|100|4.16|0|100
A|KULR|20260116|15:41:07.371554|S|100|4.16|0|100
A|KULR|20260116|15:41:31.273654|S|100|4.16|0|100
A|KULR|20260116|15:41:31.273654|S|100|4.16|0|100
A|KULR|20260116|15:41:31.273654|S|100|4.16|0|100
A|KULR|20260116|15:41:31.273654|S|56|4.16|0|56
A|KULR|20260116|15:41:31.273655|S|20|4.16|0|20
A|KULR|20260116|15:42:46.193601|S|100|4.16|0|100
A|KULR|20260116|15:45:15.464256|S|400|4.17|0|400
A|KULR|20260116|15:45:15.464256|S|20|4.17|0|20
A|KULR|20260116|15:45:15.464256|S|100|4.17|0|100
A|KULR|20260116|15:45:16.119902|S|100|4.18|0|100
A|KULR|20260116|15:45:18.698442|S|100|4.19|0|100
A|KULR|20260116|15:45:18.698442|S|675|4.19|0|675
A|KULR|20260116|15:45:18.698474|S|125|4.19|0|125
A|KULR|20260116|15:49:29.236226|S|200|4.19|0|200
A|KULR|20260116|15:49:31.039395|S|20|4.18|0|20
A|KULR|20260116|15:49:31.039396|S|20|4.18|0|20
A|KULR|20260116|15:49:31.039396|S|100|4.18|0|100
A|KULR|20260116|15:49:31.039396|S|3555|4.18|0|3555
A|KULR|20260116|15:49:31.039396|S|200|4.18|0|200
A|KULR|20260116|15:49:59.100101|S|100|4.18|0|100
A|KULR|20260116|15:49:59.100101|S|300|4.18|0|300
A|KULR|20260116|15:49:59.100102|S|11|4.18|0|11
A|KULR|20260116|15:50:00.039869|S|89|4.18|0|89
A|KULR|20260116|15:50:00.039870|S|100|4.18|0|100
A|KULR|20260116|15:50:00.039870|S|20|4.18|0|20
A|KULR|20260116|15:50:05.308024|S|700|4.17|0|700
A|KULR|20260116|15:50:05.308024|S|40|4.17|0|40
A|KULR|20260116|15:50:05.308024|S|200|4.17|0|200
A|KULR|20260116|15:50:05.308024|S|100|4.17|0|100
A|KULR|20260116|15:50:58.678311|S|200|4.17|0|200
A|KULR|20260116|15:50:58.678311|S|100|4.17|0|100
A|KULR|20260116|15:50:58.678312|S|300|4.17|0|300
A|KULR|20260116|15:50:58.678312|S|6|4.17|0|6
A|KULR|20260116|15:50:58.678314|S|400|4.17|0|400
A|KULR|20260116|15:51:03.450431|S|400|4.17|0|400
A|KULR|20260116|15:51:03.450431|S|100|4.17|0|100
A|KULR|20260116|15:51:03.916760|S|20|4.17|0|20
A|KULR|20260116|15:51:04.550747|S|100|4.17|0|100
A|KULR|20260116|15:51:34.294601|S|100|4.16|0|100
A|KULR|20260116|15:51:34.294601|S|475|4.16|0|475
A|KULR|20260116|15:51:34.294601|S|100|4.16|0|100
A|KULR|20260116|15:51:34.294601|S|56|4.16|0|56
A|KULR|20260116|15:51:34.631860|S|100|4.155|0|100
A|KULR|20260116|15:52:02.759098|S|363|4.16|0|363
A|KULR|20260116|15:53:08.517454|S|300|4.16|0|300
A|KULR|20260116|15:53:08.517455|S|100|4.16|0|100
A|KULR|20260116|15:53:08.517455|S|105|4.16|0|105
A|KULR|20260116|15:53:08.517455|S|100|4.16|0|100
A|KULR|20260116|15:53:08.517455|S|100|4.16|0|100
A|KULR|20260116|15:53:08.517491|S|129|4.16|0|129
A|KULR|20260116|15:53:08.517842|S|100|4.16|0|100
A|KULR|20260116|15:53:08.517855|S|100|4.16|0|100
A|KULR|20260116|15:53:08.517928|S|400|4.16|0|400
A|KULR|20260116|15:55:27.546071|S|100|4.17|0|100
A|KULR|20260116|15:55:27.612688|S|3|4.17|0|3
A|KULR|20260116|15:55:44.673877|S|44|4.17|0|44
A|KULR|20260116|15:56:00.079374|S|100|4.17|0|100
A|KULR|20260116|15:56:00.079374|S|20|4.17|0|20
A|KULR|20260116|15:56:00.079374|S|53|4.17|0|53
A|KULR|20260116|15:56:00.079375|S|20|4.17|0|20
A|KULR|20260116|15:56:00.079375|S|20|4.17|0|20
A|KULR|20260116|15:56:00.079375|S|100|4.17|0|100
A|KULR|20260116|15:56:10.602813|S|200|4.17|0|200
A|KULR|20260116|15:56:18.102625|S|2|4.17|0|2
A|KULR|20260116|15:56:24.108869|S|178|4.17|0|178
A|KULR|20260116|15:56:24.108870|S|2|4.17|0|2
A|KULR|20260116|15:56:24.108870|S|20|4.17|0|20
A|KULR|20260116|15:56:57.898543|S|2|4.17|0|2
A|KULR|20260116|15:57:00.064994|S|322|4.17|0|322
A|KULR|20260116|15:57:05.832178|S|74|4.17|0|74
A|KULR|20260116|15:57:05.832179|S|20|4.17|0|20
A|KULR|20260116|15:57:05.832179|S|36|4.17|0|36
A|KULR|20260116|15:57:05.832251|S|200|4.17|0|200
A|KULR|20260116|15:57:05.832251|S|364|4.17|0|364
A|KULR|20260116|15:57:05.832252|S|300|4.17|0|300
A|KULR|20260116|15:57:05.832252|S|400|4.17|0|400
A|KULR|20260116|15:57:05.832252|S|25|4.17|0|25
A|KULR|20260116|15:57:05.832254|S|9|4.17|0|9
A|KULR|20260116|15:57:05.832255|S|200|4.17|0|200
A|KULR|20260116|15:57:05.832255|S|1600|4.17|0|1600
A|KULR|20260116|15:57:05.832256|S|100|4.17|0|100
A|KULR|20260116|15:57:05.832256|S|300|4.17|0|300
A|KULR|20260116|15:57:05.832256|S|8|4.17|0|8
A|KULR|20260116|15:57:05.832257|S|100|4.17|0|100
A|KULR|20260116|15:57:05.832258|S|100|4.17|0|100
A|KULR|20260116|15:57:05.832258|S|200|4.17|0|200
A|KULR|20260116|15:57:05.832784|S|27|4.17|0|27
A|KULR|20260116|15:57:05.832825|S|174|4.17|0|174
A|KULR|20260116|15:57:05.832826|S|58|4.17|0|58
A|KULR|20260116|15:57:05.832826|S|58|4.17|0|58
A|KULR|20260116|15:57:05.833013|S|25|4.17|0|25
A|KULR|20260116|15:57:05.833013|S|91|4.17|0|91
A|KULR|20260116|15:57:05.833013|S|58|4.17|0|58
A|KULR|20260116|15:57:05.833036|S|49|4.17|0|49
A|KULR|20260116|15:57:05.833036|S|9|4.17|0|9
A|KULR|20260116|15:57:05.833124|S|51|4.17|0|51
A|KULR|20260116|15:57:05.833405|S|200|4.175|0|200
A|KULR|20260116|15:57:12.051544|S|60|4.17|0|60
A|KULR|20260116|15:57:12.051544|S|60|4.17|0|60
A|KULR|20260116|15:57:12.051545|S|40|4.17|0|40
A|KULR|20260116|15:57:12.051545|S|100|4.17|0|100
A|KULR|20260116|15:57:12.051545|S|300|4.17|0|300
A|KULR|20260116|15:57:12.051547|S|100|4.17|0|100
A|KULR|20260116|15:57:12.051547|S|16|4.17|0|16
A|KULR|20260116|15:57:12.051547|S|100|4.17|0|100
A|KULR|20260116|15:57:12.054951|S|100|4.16|0|100
A|KULR|20260116|15:57:12.054951|S|100|4.16|0|100
A|KULR|20260116|15:57:12.054951|S|20|4.16|0|20
A|KULR|20260116|15:57:13.306955|S|91|4.16|0|91
A|KULR|20260116|15:57:13.306955|S|209|4.165|0|209
A|KULR|20260116|15:57:13.307356|S|82|4.16|0|82
A|KULR|20260116|15:57:13.307356|S|209|4.165|0|209
A|KULR|20260116|15:57:13.307356|S|9|4.16|0|9
A|KULR|20260116|15:57:23.782490|S|100|4.16|0|100
A|KULR|20260116|15:57:23.782490|S|18|4.16|0|18
A|KULR|20260116|15:57:23.782491|S|12|4.16|0|12
A|KULR|20260116|15:57:23.782491|S|20|4.16|0|20
A|KULR|20260116|15:57:23.882796|S|505|4.15|0|505
A|KULR|20260116|15:58:22.035973|S|137|4.15|0|137
A|KULR|20260116|15:58:22.035973|S|209|4.155|0|209
A|KULR|20260116|15:58:22.310303|S|100|4.16|0|100
A|KULR|20260116|15:58:37.823528|S|182|4.15|0|182
A|KULR|20260116|15:58:37.823528|S|209|4.155|0|209
A|KULR|20260116|15:59:00.118948|S|200|4.16|0|200
A|KULR|20260116|15:59:00.118949|S|400|4.16|0|400
A|KULR|20260116|15:59:00.140137|S|2|4.16|0|2
A|KULR|20260116|15:59:02.758558|S|16|4.16|0|16
A|KULR|20260116|15:59:36.510454|S|82|4.16|0|82
A|KULR|20260116|15:59:36.510454|S|100|4.16|0|100
A|KULR|20260116|15:59:40.291989|S|100|4.16|0|100
A|KULR|20260116|15:59:40.291989|S|18|4.16|0|18
A|KULR|20260116|15:59:40.291989|S|100|4.16|0|100
A|KULR|20260116|15:59:40.291990|S|100|4.16|0|100
A|KULR|20260116|15:59:40.291990|S|619|4.16|0|619
A|KULR|20260116|15:59:40.943496|S|46|4.16|0|46
A|KULR|20260116|15:59:40.943496|S|100|4.16|0|100
A|KULR|20260116|15:59:40.943496|S|75|4.16|0|75
A|KULR|20260116|15:59:48.435917|S|4|4.16|0|4
A|KULR|20260116|15:59:51.169643|S|84|4.16|0|84
A|KULR|20260116|15:59:51.169780|S|12|4.16|0|12
A|KULR|20260116|15:59:51.169780|S|200|4.16|0|200
A|KULR|20260116|15:59:51.169780|S|100|4.16|0|100
A|KULR|20260116|15:59:51.169781|S|100|4.16|0|100
A|KULR|20260116|15:59:51.169781|S|400|4.16|0|400
A|KULR|20260116|15:59:51.170208|S|200|4.16|0|200
A|KULR|20260116|15:59:51.182291|S|17|4.16|0|17
A|KULR|20260116|15:59:51.182404|S|15|4.16|0|15
A|KULR|20260116|15:59:51.193285|S|100|4.16|0|100
A|KULR|20260116|15:59:51.193400|S|40|4.16|0|40
A|KULR|20260116|15:59:51.455515|S|1|4.16|0|1
A|KULR|20260116|15:59:51.455515|S|10|4.16|0|10
A|KULR|20260116|15:59:51.545646|S|28|4.16|0|28
A|KULR|20260116|15:59:51.545647|S|54|4.16|0|54
A|KULR|20260116|15:59:51.545647|S|100|4.16|0|100
A|KULR|20260116|15:59:51.545736|S|28|4.16|0|28
A|KULR|20260116|15:59:51.618427|S|17|4.17|0|17
A|KULR|20260116|15:59:51.619060|S|300|4.17|0|300
A|KULR|20260116|15:59:51.619060|S|100|4.17|0|100
A|KULR|20260116|15:59:51.619461|S|1|4.17|0|1
A|KULR|20260116|15:59:51.666780|S|41|4.17|0|41
A|KULR|20260116|15:59:51.666781|S|400|4.18|0|400
A|KULR|20260116|15:59:51.666781|S|159|4.18|0|159
A|KULR|20260116|15:59:51.666781|S|400|4.18|0|400
A|KULR|20260116|15:59:54.512429|S|15|4.18|0|15
A|KULR|20260116|15:59:55.027698|S|15|4.18|0|15
A|KULR|20260116|15:59:55.041845|S|1|4.18|0|1
A|KULR|20260116|15:59:55.976481|S|12|4.18|0|12
A|KULR|20260116|15:59:56.164944|S|5|4.18|0|5
A|KULR|20260116|15:59:56.209685|S|1|4.18|0|1
A|KULR|20260116|15:59:56.939518|S|5|4.18|0|5
A|KULR|20260116|15:59:57.657064|S|10|4.18|0|10
A|KULR|20260116|15:59:57.964622|S|1|4.18|0|1
A|KULR|20260116|15:59:58.673630|S|10|4.18|0|10
A|KULR|20260116|15:59:58.681330|S|1|4.18|0|1
A|KULR|20260116|15:59:58.927167|S|1|4.18|0|1
A|KULR|20260116|15:59:59.335176|S|6|4.18|0|6
A|KULR|20260116|15:59:59.380481|S|1|4.18|0|1
A|KULR|20260116|16:00:00.114252|S|34451|4.18|96288|18936
A|KURA|20260116|09:30:08.290850|S|100|8.85|0|100
A|KURA|20260116|11:25:22.251322|S|100|8.73|0|100
A|KURA|20260116|11:50:38.795428|S|2|8.71|0|2
A|KURA|20260116|11:55:42.351688|S|2|8.69|0|2
A|KURA|20260116|13:39:58.465683|S|3|8.65|0|3
A|KURA|20260116|13:50:48.819989|S|100|8.65|0|100
A|KURA|20260116|15:07:08.056027|S|1|8.47|0|1
A|KURA|20260116|15:12:36.635906|S|4|8.48|0|4
A|KURA|20260116|15:43:48.909413|S|2|8.51|0|2
A|KURA|20260116|15:54:40.013579|S|1|8.5|0|1
A|KURA|20260116|15:56:05.485626|S|1|8.47|0|1
A|KVUE|20260116|09:33:32.688666|S|100|17.27|0|100
A|KVUE|20260116|09:35:01.523588|S|100|17.2|0|100
A|KVUE|20260116|11:04:06.458217|S|100|17.25|0|100
A|KVUE|20260116|12:53:48.715590|S|100|17.23|0|100
A|KVUE|20260116|13:14:47.325226|S|300|17.185|0|300
A|KVUE|20260116|13:15:37.596562|S|69|17.18|0|69
A|KVUE|20260116|13:15:37.610238|S|400|17.16|0|400
A|KVUE|20260116|13:15:37.610438|S|100|17.16|0|100
A|KVUE|20260116|13:15:37.617220|S|100|17.15|0|100
A|KVUE|20260116|13:16:53.595134|S|500|17.095|0|500
A|KVUE|20260116|13:25:50.494408|S|100|17.08|0|100
A|KVUE|20260116|13:26:56.655803|S|200|17.065|0|200
A|KVUE|20260116|13:39:44.033120|S|100|17.075|0|100
A|KVUE|20260116|13:44:31.324772|S|115|17.07|0|115
A|KVUE|20260116|14:06:30.749762|S|400|17.095|0|400
A|KVUE|20260116|14:28:27.361533|S|600|17.17|0|600
A|KVUE|20260116|14:42:17.899461|S|600|17.18|0|600
A|KVUE|20260116|14:44:55.564776|S|100|17.175|0|100
A|KVUE|20260116|14:50:51.390900|S|600|17.17|0|600
A|KVUE|20260116|15:02:26.040367|S|100|17.135|0|100
A|KVUE|20260116|15:08:02.473102|S|100|17.145|0|100
A|KVUE|20260116|15:32:42.120737|S|100|17.165|0|100
A|KVUE|20260116|15:44:05.960972|S|2|17.13|0|2
A|KVUE|20260116|15:47:33.725852|S|100|17.155|0|100
A|KVUE|20260116|15:47:33.785670|S|100|17.155|0|100
A|KVUE|20260116|15:50:18.681605|S|100|17.16|0|100
A|KVUE|20260116|15:53:49.481616|S|100|17.19|0|100
A|KVUE|20260116|15:54:55.074988|S|300|17.205|0|300
A|KVUE|20260116|15:55:00.889545|S|94|17.2|0|94
A|KVUE|20260116|15:58:24.339404|S|1|17.2|0|1
A|KVUE|20260116|15:58:31.049409|S|100|17.19|0|100
A|KVUE|20260116|15:59:32.651019|S|100|17.19|0|100
A|KVYO|20260116|09:43:38.073841|S|100|24.51|0|100
A|KVYO|20260116|10:07:03.962699|S|100|24.575|0|100
A|KVYO|20260116|10:42:24.733241|S|200|24.59|0|200
A|KVYO|20260116|10:43:01.020068|S|300|24.56|0|300
A|KVYO|20260116|11:19:27.596437|S|300|24.6|0|300
A|KVYO|20260116|11:21:14.421103|S|150|24.605|0|150
A|KVYO|20260116|11:21:14.421103|S|150|24.6|0|150
A|KVYO|20260116|11:51:50.748454|S|1|24.52|0|1
A|KVYO|20260116|12:00:34.508545|S|100|24.38|0|100
A|KVYO|20260116|12:12:49.485003|S|100|24.36|0|100
A|KVYO|20260116|12:22:47.890516|S|1|24.19|0|1
A|KVYO|20260116|13:04:01.479719|S|271|24.18|0|271
A|KVYO|20260116|13:06:50.075799|S|100|24.21|0|100
A|KVYO|20260116|13:15:24.989765|S|30|24.2|0|30
A|KVYO|20260116|13:20:42.082933|S|74|24.04|0|74
A|KVYO|20260116|13:20:55.055074|S|150|24.065|0|150
A|KVYO|20260116|13:20:55.055235|S|138|24.06|0|138
A|KVYO|20260116|13:23:10.656584|S|40|24.13|0|40
A|KVYO|20260116|13:56:19.176103|S|185|24.2|0|185
A|KVYO|20260116|14:01:17.061421|S|65|24.13|0|65
A|KVYO|20260116|14:20:00.521615|S|5|24.14|0|5
A|KVYO|20260116|14:21:34.000400|S|100|24.15|0|100
A|KVYO|20260116|15:29:24.916772|S|100|24.01|0|100
A|KVYO|20260116|15:44:29.751337|S|150|23.885|0|150
A|KVYO|20260116|15:47:09.403454|S|100|23.795|0|100
A|KVYO|20260116|15:53:17.300626|S|70|23.85|0|70
A|KVYO|20260116|15:57:01.546122|S|150|23.82|0|150
A|KVYO|20260116|15:57:01.558943|S|150|23.81|0|150
A|KVYO|20260116|15:59:12.964177|S|38|23.905|0|38
A|KVYO|20260116|15:59:13.437085|S|12|23.925|0|12
A|KVYO|20260116|15:59:13.940174|S|200|23.93|0|200
A|KW|20260116|15:11:19.524315|S|100|10.02|0|100
A|KW|20260116|15:59:50.848355|S|2|10.005|0|2
A|KWEB|20260116|09:47:58.717810|S|200|35.745|0|200
A|KWEB|20260116|09:48:26.801797|S|1200|35.785|0|1200
A|KWEB|20260116|09:48:26.802204|S|1200|35.79|0|1200
A|KWEB|20260116|09:49:18.211180|S|1200|35.8|0|1200
A|KWEB|20260116|09:49:18.211180|S|200|35.795|0|200
A|KWEB|20260116|09:49:18.211180|S|1200|35.81|0|1200
A|KWEB|20260116|09:49:36.702455|S|1200|35.83|0|1200
A|KWEB|20260116|09:50:05.679364|S|1200|35.82|0|1200
A|KWEB|20260116|09:52:54.104544|S|1200|35.79|0|1200
A|KWEB|20260116|09:58:47.521668|S|1200|35.69|0|1200
A|KWEB|20260116|10:07:30.536261|S|250|35.72|0|250
A|KWEB|20260116|10:11:02.273168|S|6|35.69|0|6
A|KWEB|20260116|10:17:10.006682|S|250|35.675|0|250
A|KWEB|20260116|10:21:59.949781|S|20|35.64|0|20
A|KWEB|20260116|10:27:36.088405|S|100|35.61|0|100
A|KWEB|20260116|10:45:11.255012|S|100|35.51|0|100
A|KWEB|20260116|10:45:11.255012|S|1200|35.51|0|1200
A|KWEB|20260116|10:45:55.019129|S|1200|35.52|0|1200
A|KWEB|20260116|10:51:12.694130|S|100|35.53|0|100
A|KWEB|20260116|10:52:12.601305|S|1200|35.5|0|1200
A|KWEB|20260116|10:53:55.246776|S|100|35.47|0|100
A|KWEB|20260116|10:53:55.246776|S|1200|35.47|0|1200
A|KWEB|20260116|11:08:22.076234|S|2500|35.575|0|2500
A|KWEB|20260116|11:08:25.444611|S|100|35.575|0|100
A|KWEB|20260116|11:09:43.235171|S|400|35.585|0|400
A|KWEB|20260116|11:09:45.084164|S|400|35.585|0|400
A|KWEB|20260116|11:11:16.587100|S|300|35.575|0|300
A|KWEB|20260116|11:14:24.207897|S|100|35.57|0|100
A|KWEB|20260116|11:30:28.135069|S|30|35.555|0|30
A|KWEB|20260116|11:36:14.846335|S|310|35.605|0|310
A|KWEB|20260116|11:36:14.846335|S|200|35.605|0|200
A|KWEB|20260116|11:39:28.751507|S|20|35.6|0|20
A|KWEB|20260116|11:39:28.751507|S|800|35.6|0|800
A|KWEB|20260116|11:51:12.489283|S|100|35.58|0|100
A|KWEB|20260116|12:01:57.684693|S|200|35.56|0|200
A|KWEB|20260116|12:06:13.000937|S|100|35.555|0|100
A|KWEB|20260116|12:06:14.094489|S|100|35.555|0|100
A|KWEB|20260116|12:06:16.809605|S|100|35.555|0|100
A|KWEB|20260116|12:09:29.419189|S|300|35.535|0|300
A|KWEB|20260116|12:34:57.116966|S|100|35.62|0|100
A|KWEB|20260116|13:30:02.030402|S|27|35.68|0|27
A|KWEB|20260116|13:30:02.030445|S|73|35.68|0|73
A|KWEB|20260116|13:38:49.721754|S|100|35.7|0|100
A|KWEB|20260116|13:50:19.008612|S|333|35.68|0|333
A|KWEB|20260116|13:51:47.755930|S|7|35.67|0|7
A|KWEB|20260116|13:51:47.755945|S|2|35.67|0|2
A|KWEB|20260116|13:51:47.755973|S|1|35.67|0|1
A|KWEB|20260116|13:51:47.756540|S|10|35.67|0|10
A|KWEB|20260116|13:54:24.742842|S|1200|35.67|0|1200
A|KWEB|20260116|14:01:39.297890|S|1000|35.68|0|1000
A|KWEB|20260116|14:01:39.298378|S|392|35.68|0|392
A|KWEB|20260116|14:03:50.545919|S|1200|35.69|0|1200
A|KWEB|20260116|14:13:28.155207|S|150|35.685|0|150
A|KWEB|20260116|14:18:20.606941|S|100|35.68|0|100
A|KWEB|20260116|14:40:31.021624|S|100|35.7|0|100
A|KWEB|20260116|14:55:19.681059|S|100|35.67|0|100
A|KWEB|20260116|15:18:56.839960|S|100|35.7|0|100
A|KWEB|20260116|15:25:04.502221|S|100|35.69|0|100
A|KWEB|20260116|15:32:15.889691|S|232|35.67|0|232
A|KWEB|20260116|15:32:15.889725|S|968|35.67|0|968
A|KWEB|20260116|15:32:15.889725|S|72|35.67|0|72
A|KWEB|20260116|15:32:15.889740|S|28|35.67|0|28
A|KWEB|20260116|15:33:43.376160|S|157|35.67|0|157
A|KWEB|20260116|15:37:03.913074|S|40|35.68|0|40
A|KWEB|20260116|15:42:26.079823|S|200|35.705|0|200
A|KWEB|20260116|15:43:37.599834|S|3500|35.7|0|3500
A|KWEB|20260116|15:43:37.600064|S|3500|35.7|0|3500
A|KWEB|20260116|15:43:40.427181|S|100|35.695|0|100
A|KWEB|20260116|15:43:40.427181|S|100|35.695|0|100
A|KWEB|20260116|15:43:46.055494|S|1200|35.7|0|1200
A|KWEB|20260116|15:46:08.235343|S|200|35.705|0|200
A|KWEB|20260116|15:46:08.235343|S|1000|35.71|0|1000
A|KWEB|20260116|15:47:29.128725|S|100|35.72|0|100
A|KWEB|20260116|15:48:20.161909|S|1200|35.73|0|1200
A|KWEB|20260116|15:48:20.161909|S|100|35.73|0|100
A|KWEB|20260116|15:50:05.011539|S|1200|35.74|0|1200
A|KWEB|20260116|15:50:32.330472|S|100|35.755|0|100
A|KWEB|20260116|15:50:54.106476|S|100|35.755|0|100
A|KWEB|20260116|15:50:59.282045|S|200|35.765|0|200
A|KWEB|20260116|15:52:19.947983|S|100|35.78|0|100
A|KWEB|20260116|15:53:21.749136|S|100|35.79|0|100
A|KWEB|20260116|15:55:03.779701|S|400|35.74|0|400
A|KWEB|20260116|15:55:50.742835|S|100|35.73|0|100
A|KWEB|20260116|15:57:01.702611|S|100|35.74|0|100
A|KWEB|20260116|15:57:48.168231|S|891|35.71|0|891
A|KWEB|20260116|15:57:48.168239|S|2|35.71|0|2
A|KWEB|20260116|15:57:48.168254|S|1|35.71|0|1
A|KWEB|20260116|15:58:00.567352|S|1200|35.7|0|1200
A|KWEB|20260116|15:58:27.579138|S|100|35.7|0|100
A|KWEB|20260116|15:59:00.001245|S|100|35.71|0|100
A|KWEB|20260116|15:59:00.001245|S|80|35.71|0|80
A|KWEB|20260116|15:59:00.001245|S|100|35.71|0|100
A|KWEB|20260116|15:59:00.001272|S|20|35.71|0|20
A|KWEB|20260116|15:59:16.779063|S|100|35.72|0|100
A|KWM|20260116|15:39:08.018927|S|300|.6602|0|300
A|KWR|20260116|12:19:22.401675|S|21|157.16|0|21
A|KXI|20260116|10:57:20.939435|S|75|66.57|0|75
A|KXI|20260116|10:57:20.939435|S|75|66.58|0|75
A|KYMR|20260116|10:11:07.749734|S|100|72.25|0|100
A|KYMR|20260116|13:04:08.661911|S|69|70.76|0|69
A|KYMR|20260116|13:07:13.519406|S|22|70.88|0|22
A|KYMR|20260116|13:07:13.703130|S|68|70.88|0|68
A|KYMR|20260116|13:16:45.303416|S|78|70.89|0|78
A|KYMR|20260116|15:00:40.932339|S|1|69.98|0|1
A|KYMR|20260116|15:15:25.621262|S|1|69.68|0|1
A|KYMR|20260116|15:28:24.512700|S|2|69.76|0|2
A|KYMR|20260116|15:40:58.183705|S|1|69.51|0|1
A|KYMR|20260116|15:41:02.606129|S|1|69.52|0|1
A|KYMR|20260116|15:41:49.921295|S|1|69.55|0|1
A|KYMR|20260116|15:53:49.521877|S|17|69.8|0|17
A|KYMR|20260116|15:55:22.203413|S|1|69.82|0|1
A|KYN|20260116|15:59:53.728942|S|300|12.565|0|300
A|KYN|20260116|15:59:53.729063|S|100|12.565|0|100
A|L|20260116|11:16:29.927675|S|16|102.3|0|16
A|L|20260116|11:20:19.323488|S|14|102.42|0|14
A|L|20260116|11:20:19.323702|S|3|102.42|0|3
A|L|20260116|11:43:32.443714|S|53|102.63|0|53
A|L|20260116|11:44:06.491991|S|18|102.68|0|18
A|L|20260116|11:51:11.732940|S|20|102.74|0|20
A|L|20260116|11:59:08.823393|S|2|102.65|0|2
A|L|20260116|12:13:15.957546|S|14|102.71|0|14
A|L|20260116|12:13:15.959303|S|43|102.72|0|43
A|L|20260116|12:20:13.947836|S|3|102.78|0|3
A|L|20260116|12:27:54.457385|S|4|102.78|0|4
A|L|20260116|12:36:28.570920|S|20|102.85|0|20
A|L|20260116|13:31:32.615067|S|15|102.94|0|15
A|L|20260116|13:46:29.581894|S|1|102.7|0|1
A|L|20260116|13:47:22.808834|S|4|102.72|0|4
A|L|20260116|13:51:58.636881|S|28|102.75|0|28
A|L|20260116|14:56:23.574742|S|34|102.69|0|34
A|L|20260116|15:46:04.236750|S|20|102.37|0|20
A|L|20260116|15:50:00.033828|S|16|102.39|0|16
A|L|20260116|15:59:00.055009|S|42|102.41|0|42
A|LAB|20260116|09:46:11.090799|S|229|1.57|0|229
A|LAB|20260116|10:46:02.058750|S|100|1.59|0|100
A|LAB|20260116|10:50:05.115024|S|100|1.59|0|100
A|LAB|20260116|11:09:22.196602|S|100|1.59|0|100
A|LAB|20260116|15:58:52.104632|S|12|1.56|0|12
A|LABD|20260116|09:46:01.885813|S|20|19.81|0|20
A|LABD|20260116|09:46:13.474538|S|68|19.75|0|68
A|LABD|20260116|10:20:07.697516|S|34|19.39|0|34
A|LABX|20260116|10:18:56.656593|S|100|18.5|0|100
A|LABX|20260116|14:45:06.501111|S|100|17.865|0|100
A|LAC|20260116|09:30:02.583509|S|100|5.73|0|100
A|LAC|20260116|09:32:25.240438|S|450|5.69|0|450
A|LAC|20260116|09:40:34.703344|S|69|5.47|0|69
A|LAC|20260116|09:40:34.703345|S|10|5.47|0|10
A|LAC|20260116|09:40:34.703459|S|16|5.47|0|16
A|LAC|20260116|09:43:46.612162|S|1|5.55|0|1
A|LAC|20260116|09:44:51.701896|S|55|5.55|0|55
A|LAC|20260116|09:44:51.701897|S|60|5.55|0|60
A|LAC|20260116|09:45:43.389601|S|18|5.57|0|18
A|LAC|20260116|10:47:30.864009|E|771|5.505|0|771
A|LAC|20260116|12:16:26.626843|S|1000|5.74|0|1000
A|LAC|20260116|12:16:26.626929|S|124|5.74|0|124
A|LAC|20260116|13:38:07.786429|S|200|5.915|0|200
A|LAC|20260116|13:38:09.789216|S|200|5.915|0|200
A|LAC|20260116|13:38:11.792365|S|200|5.915|0|200
A|LAC|20260116|13:38:13.795401|S|200|5.915|0|200
A|LAC|20260116|13:55:41.421773|S|100|5.85|0|100
A|LAC|20260116|13:58:46.770107|S|189|5.91|0|189
A|LAC|20260116|13:58:46.770122|S|184|5.91|0|184
A|LAC|20260116|14:02:38.006364|S|100|5.905|0|100
A|LAC|20260116|14:44:13.332403|S|188|5.9|0|188
A|LAC|20260116|14:49:03.630580|S|1056|5.89|0|1056
A|LAC|20260116|14:49:03.630581|S|1112|5.89|0|1112
A|LAC|20260116|14:49:03.630581|S|1219|5.89|0|1219
A|LAC|20260116|14:51:36.657512|S|214|5.88|0|214
A|LAC|20260116|14:51:40.040343|S|31|5.88|0|31
A|LAC|20260116|14:55:25.918811|S|100|5.9|0|100
A|LAC|20260116|14:56:04.492553|S|383|5.9|0|383
A|LAC|20260116|15:14:52.360564|S|100|5.895|0|100
A|LAC|20260116|15:16:11.947688|S|10|5.89|0|10
A|LAC|20260116|15:24:15.797865|S|100|5.91|0|100
A|LAC|20260116|15:34:20.967626|S|1160|5.895|0|1160
A|LAC|20260116|15:47:45.899930|S|400|5.935|0|400
A|LAC|20260116|15:52:40.076523|S|100|5.955|0|100
A|LAC|20260116|15:54:43.133125|S|1|5.95|0|1
A|LAD|20260116|11:40:52.807283|S|40|332.895|0|40
A|LAD|20260116|15:50:00.664416|S|1|332.27|0|1
A|LAD|20260116|15:52:43.975140|S|3|332.39|0|3
A|LAD|20260116|15:52:43.975140|S|2|332.39|0|2
A|LAD|20260116|15:52:43.975140|S|2|332.39|0|2
A|LAD|20260116|15:59:31.638274|S|4|332.06|0|4
A|LADR|20260116|10:10:22.576882|S|100|11.1|0|100
A|LADR|20260116|11:29:23.889663|S|173|11.13|0|173
A|LADR|20260116|11:29:50.990826|S|38|11.13|0|38
A|LADR|20260116|14:06:50.808823|S|200|11.14|0|200
A|LADR|20260116|15:20:16.924848|S|100|11.18|0|100
A|LADR|20260116|15:44:10.968466|S|100|11.16|0|100
A|LADR|20260116|15:58:41.598167|S|100|11.17|0|100
A|LAES|20260116|09:34:34.842394|S|100|4.73|0|100
A|LAES|20260116|09:36:50.388963|S|100|4.66|0|100
A|LAES|20260116|09:44:53.110441|S|67|4.65|0|67
A|LAES|20260116|09:45:12.137476|S|100|4.66|0|100
A|LAES|20260116|09:45:12.138293|S|100|4.67|0|100
A|LAES|20260116|09:50:23.082319|S|1|4.77|0|1
A|LAES|20260116|10:34:16.486407|S|100|4.69|0|100
A|LAES|20260116|10:34:16.517876|S|100|4.68|0|100
A|LAES|20260116|10:35:22.893981|S|270|4.67|0|270
A|LAES|20260116|10:35:22.894002|S|30|4.67|0|30
A|LAES|20260116|11:08:54.054292|S|5|4.7|0|5
A|LAES|20260116|11:11:42.589674|S|359|4.7|0|359
A|LAES|20260116|11:12:44.418511|S|5|4.7|0|5
A|LAES|20260116|11:16:36.673899|S|2|4.7|0|2
A|LAES|20260116|11:18:42.358881|S|344|4.7|0|344
A|LAES|20260116|11:34:31.706821|S|123|4.63|0|123
A|LAES|20260116|13:20:11.472242|S|10|4.63|0|10
A|LAES|20260116|13:56:31.728874|S|5|4.64|0|5
A|LAES|20260116|14:04:52.504486|S|1|4.65|0|1
A|LAES|20260116|14:13:40.249989|S|444|4.645|0|444
A|LAES|20260116|14:49:07.587039|S|15|4.59|0|15
A|LAES|20260116|14:49:21.073180|S|383|4.58|0|383
A|LAES|20260116|14:57:42.777514|S|70|4.56|0|70
A|LAES|20260116|15:57:37.669958|S|100|4.55|0|100
A|LAES|20260116|15:58:17.198455|S|51|4.55|0|51
A|LAES|20260116|15:58:31.145695|S|100|4.545|0|100
A|LAES|20260116|15:58:57.114279|S|49|4.55|0|49
A|LALT|20260116|11:06:52.853785|S|130|23.28|0|130
A|LAMR|20260116|13:25:12.007323|S|13|133.32|0|13
A|LAMR|20260116|15:58:18.390434|S|2|132.01|0|2
A|LAMR|20260116|15:58:55.935609|S|37|132.02|0|37
A|LAR|20260116|09:59:06.078102|S|100|7.835|0|100
A|LAR|20260116|10:26:13.038968|S|500|7.835|0|500
A|LAR|20260116|10:38:08.001907|S|448|7.84|0|448
A|LAR|20260116|10:44:20.522711|S|476|7.86|0|476
A|LAR|20260116|11:12:26.794735|S|30|8.09|0|30
A|LAR|20260116|11:18:05.171172|S|19|8.11|0|19
A|LAR|20260116|11:25:33.144975|S|35|8.15|0|35
A|LAR|20260116|11:28:24.906905|S|13|8.16|0|13
A|LAR|20260116|11:29:09.135585|S|14|8.15|0|14
A|LAR|20260116|11:34:35.106100|E|17|8.16|0|17
A|LAR|20260116|11:34:35.106120|S|505|8.16|0|505
A|LAR|20260116|13:10:01.364275|S|173|8.205|0|173
A|LAR|20260116|13:58:51.119362|S|800|8.235|0|800
A|LAR|20260116|14:00:11.208062|S|539|8.23|0|539
A|LAR|20260116|14:42:49.505681|S|464|8.26|0|464
A|LAR|20260116|14:46:30.177720|S|526|8.26|0|526
A|LAR|20260116|15:05:17.552364|S|300|8.22|0|300
A|LAR|20260116|15:05:17.552939|S|200|8.22|0|200
A|LAR|20260116|15:05:17.553547|S|16|8.22|0|16
A|LAR|20260116|15:54:50.035136|S|300|8.2|0|300
A|LAR|20260116|15:57:38.361288|S|200|8.225|0|200
A|LAR|20260116|15:58:36.696236|S|72|8.21|0|72
A|LAR|20260116|15:58:36.696250|S|13|8.21|0|13
A|LAR|20260116|15:58:36.696841|S|216|8.21|0|216
A|LAR|20260116|15:58:36.696857|S|216|8.21|0|216
A|LAR|20260116|15:58:36.696947|S|100|8.21|0|100
A|LAR|20260116|15:58:36.696981|S|83|8.21|0|83
A|LAR|20260116|15:58:57.065836|S|100|8.2|0|100
A|LASR|20260116|09:37:49.487984|S|100|44.345|0|100
A|LASR|20260116|10:26:21.066796|S|100|43.68|0|100
A|LASR|20260116|10:26:21.066881|S|37|43.68|0|37
A|LAUR|20260116|15:56:08.899833|S|100|34.62|0|100
A|LAW|20260116|10:29:52.172429|S|1|6.56|0|1
A|LAW|20260116|10:29:52.172491|S|9|6.56|0|9
A|LAZ|20260116|14:46:39.996464|S|100|53.61|0|100
A|LAZ|20260116|14:46:39.996878|S|100|53.61|0|100
A|LAZ|20260116|14:46:39.997091|S|20|53.61|0|20
A|LAZ|20260116|14:55:25.187219|S|100|53.66|0|100
A|LAZ|20260116|14:55:25.187559|S|100|53.66|0|100
A|LB|20260116|15:59:48.654776|S|44|60.61|0|44
A|LBAY|20260116|11:50:46.215555|S|15|24.96|0|15
A|LBRDA|20260116|10:41:20.674728|S|1|44.9|0|1
A|LBRDA|20260116|10:41:55.184782|S|2|44.9|0|2
A|LBRDA|20260116|14:41:23.547892|S|71|43.78|0|71
A|LBRDA|20260116|14:41:23.547921|S|29|43.78|0|29
A|LBRDK|20260116|10:05:30.528919|S|1|45.04|0|1
A|LBRDK|20260116|11:51:26.051722|S|100|44.235|0|100
A|LBRDK|20260116|12:13:23.667918|S|2|44.09|0|2
A|LBRDK|20260116|13:20:40.957902|S|127|44.02|0|127
A|LBRDK|20260116|14:05:59.847340|S|100|44.01|0|100
A|LBRDK|20260116|15:37:40.885201|S|8|44.07|0|8
A|LBRT|20260116|12:19:11.214639|S|7|20.18|0|7
A|LBRT|20260116|12:45:00.717593|S|5|20.24|0|5
A|LBRT|20260116|15:55:51.940546|S|100|20.21|0|100
A|LBRX|20260116|09:32:38.327465|S|10|20.9|0|10
A|LBRX|20260116|09:32:38.327545|S|10|20.9|0|10
A|LBRX|20260116|09:33:00.415019|S|10|20.95|0|10
A|LBRX|20260116|09:33:00.415087|S|7|20.95|0|7
A|LBRX|20260116|09:33:00.415276|S|10|21.17|0|10
A|LBRX|20260116|09:33:00.415365|S|10|21.17|0|10
A|LBRX|20260116|09:33:00.415436|S|10|21.17|0|10
A|LBRX|20260116|09:33:00.415522|S|10|21.17|0|10
A|LBRX|20260116|09:33:00.415589|S|10|21.17|0|10
A|LBRX|20260116|09:33:00.424626|S|10|20.95|0|10
A|LBRX|20260116|09:33:00.424698|S|10|20.95|0|10
A|LBRX|20260116|09:33:08.152709|S|10|21.2|0|10
A|LBRX|20260116|09:33:08.153034|S|10|21.2|0|10
A|LBRX|20260116|09:33:08.153107|S|10|21.2|0|10
A|LBRX|20260116|09:33:08.153237|S|7|21.2|0|7
A|LBRX|20260116|09:33:08.153342|S|7|21.2|0|7
A|LBRX|20260116|09:33:08.153413|S|6|21.2|0|6
A|LBRX|20260116|09:33:08.767811|S|8|21.14|0|8
A|LBRX|20260116|09:36:36.030073|S|10|21|0|10
A|LBRX|20260116|09:36:36.030148|S|10|21|0|10
A|LBRX|20260116|09:36:36.030210|S|10|21|0|10
A|LBRX|20260116|09:36:43.379664|S|10|21.15|0|10
A|LBRX|20260116|09:36:43.379741|S|10|21.15|0|10
A|LBRX|20260116|09:36:43.379803|S|10|21.15|0|10
A|LBRX|20260116|09:43:05.573579|S|8|21.38|0|8
A|LBRX|20260116|09:44:35.572363|S|7|21.25|0|7
A|LBRX|20260116|09:44:35.577865|S|9|21.29|0|9
A|LBRX|20260116|10:06:57.088055|S|300|21.53|0|300
A|LBRX|20260116|11:06:31.623489|S|100|20.76|0|100
A|LBRX|20260116|11:06:31.623489|S|100|20.77|0|100
A|LBRX|20260116|11:45:52.839944|S|100|20.56|0|100
A|LBRX|20260116|14:08:23.218161|S|1|20.29|0|1
A|LBRX|20260116|14:30:03.206358|S|100|20.11|0|100
A|LBRX|20260116|15:57:11.444392|S|200|19.92|0|200
A|LBTYA|20260116|11:24:53.413967|S|10|10.31|0|10
A|LBTYA|20260116|12:16:37.582177|S|90|10.37|0|90
A|LBTYA|20260116|12:46:10.172836|S|66|10.33|0|66
A|LBTYA|20260116|13:50:33.534330|S|120|10.28|0|120
A|LBTYA|20260116|14:31:32.039165|S|1|10.25|0|1
A|LBTYA|20260116|14:53:19.881682|S|18|10.25|0|18
A|LBTYA|20260116|15:09:35.016113|S|11|10.27|0|11
A|LBTYA|20260116|15:12:23.389035|S|5|10.27|0|5
A|LBTYA|20260116|15:59:31.477666|S|100|10.235|0|100
A|LBTYA|20260116|15:59:34.287555|S|100|10.235|0|100
A|LBTYA|20260116|15:59:37.097530|S|100|10.235|0|100
A|LBTYA|20260116|15:59:39.907527|S|100|10.235|0|100
A|LBTYA|20260116|15:59:51.148432|S|100|10.235|0|100
A|LBTYA|20260116|15:59:53.535255|S|100|10.235|0|100
A|LBTYA|20260116|15:59:54.800721|S|93|10.24|0|93
A|LBTYK|20260116|09:36:12.554173|S|10|10.4|0|10
A|LBTYK|20260116|09:38:34.311804|S|1|10.39|0|1
A|LBTYK|20260116|09:38:34.311819|S|8|10.39|0|8
A|LBTYK|20260116|09:43:56.928403|S|1|10.37|0|1
A|LBTYK|20260116|09:43:56.928442|S|6|10.37|0|6
A|LBTYK|20260116|12:06:22.336088|S|1|10.32|0|1
A|LBTYK|20260116|15:54:20.060784|S|27|10.22|0|27
A|LBTYK|20260116|15:54:20.060784|S|190|10.225|0|190
A|LC|20260116|09:47:50.808994|S|1|20.74|0|1
A|LC|20260116|10:32:43.738483|S|100|20.79|0|100
A|LC|20260116|10:32:43.738484|S|100|20.79|0|100
A|LC|20260116|13:36:25.025766|S|100|20.94|0|100
A|LC|20260116|14:20:18.621530|S|6|20.67|0|6
A|LC|20260116|15:43:35.353788|S|150|20.645|0|150
A|LC|20260116|15:43:35.367540|S|100|20.645|0|100
A|LC|20260116|15:43:35.367559|S|100|20.645|0|100
A|LC|20260116|15:43:35.443253|S|150|20.665|0|150
A|LC|20260116|15:43:36.048236|S|150|20.67|0|150
A|LC|20260116|15:44:16.977132|S|200|20.69|0|200
A|LCID|20260116|09:32:12.400261|S|18|10.11|0|18
A|LCID|20260116|09:35:27.545504|S|17|10.06|0|17
A|LCID|20260116|09:37:24.057889|S|30|10.08|0|30
A|LCID|20260116|09:37:24.058441|S|100|10.07|0|100
A|LCID|20260116|09:38:24.499336|S|13|10.06|0|13
A|LCID|20260116|09:40:14.508981|S|18|10.01|0|18
A|LCID|20260116|09:41:11.505675|S|18|10.05|0|18
A|LCID|20260116|09:42:00.175537|S|18|10.02|0|18
A|LCID|20260116|09:43:08.396079|S|100|10.025|0|100
A|LCID|20260116|09:43:12.995782|S|8|10.02|0|8
A|LCID|20260116|09:44:07.350248|S|37|10.02|0|37
A|LCID|20260116|09:44:38.082656|S|100|10.015|0|100
A|LCID|20260116|09:44:42.792720|S|16|10.01|0|16
A|LCID|20260116|09:45:49.397165|S|16|10.01|0|16
A|LCID|20260116|09:46:15.094437|S|100|10|0|100
A|LCID|20260116|09:46:16.070900|S|100|9.98|0|100
A|LCID|20260116|09:46:37.164252|S|200|9.97|0|200
A|LCID|20260116|09:48:03.200871|S|18|10.02|0|18
A|LCID|20260116|10:10:57.275300|S|100|10.07|0|100
A|LCID|20260116|10:17:55.757478|S|1|10.06|0|1
A|LCID|20260116|10:41:10.653117|S|100|10.01|0|100
A|LCID|20260116|10:57:50.431849|S|131|10.07|0|131
A|LCID|20260116|11:23:00.562989|S|59|10.08|0|59
A|LCID|20260116|11:24:56.656188|S|100|10.07|0|100
A|LCID|20260116|12:10:02.606479|S|200|10.07|0|200
A|LCID|20260116|13:21:09.859442|S|100|10.06|0|100
A|LCID|20260116|14:02:41.648970|S|100|10.06|0|100
A|LCID|20260116|14:12:04.622161|S|400|10.075|0|400
A|LCID|20260116|14:23:32.563070|S|100|10.045|0|100
A|LCID|20260116|14:23:32.563134|S|100|10.045|0|100
A|LCID|20260116|15:50:41.096837|S|100|10.14|0|100
A|LCID|20260116|15:59:19.341940|S|100|10.175|0|100
A|LCID|20260116|15:59:45.214119|S|150|10.1|0|150
A|LCID|20260116|15:59:45.214238|S|150|10.1|0|150
A|LCTX|20260116|09:30:00.002683|S|6548|1.66|53452|6163
A|LCTX|20260116|09:30:00.002683|E|6548|1.66|53452|75
A|LCTX|20260116|09:33:14.607346|S|150|1.65|0|150
A|LCTX|20260116|09:33:14.607347|S|1401|1.65|0|1401
A|LCTX|20260116|09:33:14.607349|S|600|1.65|0|600
A|LCTX|20260116|09:33:14.607375|S|150|1.65|0|150
A|LCTX|20260116|09:33:14.607376|S|150|1.65|0|150
A|LCTX|20260116|09:33:14.607376|S|926|1.65|0|926
A|LCTX|20260116|09:33:14.607411|S|303|1.65|0|303
A|LCTX|20260116|09:33:14.607411|S|1680|1.65|0|1680
A|LCTX|20260116|09:38:25.994476|S|100|1.64|0|100
A|LCTX|20260116|09:38:25.994476|S|3717|1.64|0|3717
A|LCTX|20260116|09:38:26.189105|S|200|1.63|0|200
A|LCTX|20260116|09:38:26.189106|S|675|1.63|0|675
A|LCTX|20260116|09:38:26.189106|S|100|1.63|0|100
A|LCTX|20260116|09:41:18.377145|S|125|1.63|0|125
A|LCTX|20260116|09:41:21.085697|S|300|1.63|0|300
A|LCTX|20260116|09:41:21.085789|S|360|1.63|0|360
A|LCTX|20260116|09:41:21.085789|S|300|1.63|0|300
A|LCTX|20260116|09:45:33.355465|S|300|1.63|0|300
A|LCTX|20260116|09:45:33.355642|S|300|1.63|0|300
A|LCTX|20260116|09:45:33.355643|S|40|1.63|0|40
A|LCTX|20260116|09:45:33.355643|S|160|1.63|0|160
A|LCTX|20260116|09:45:33.363817|S|100|1.63|0|100
A|LCTX|20260116|09:46:22.634582|S|200|1.635|0|200
A|LCTX|20260116|09:46:22.634665|S|200|1.64|0|200
A|LCTX|20260116|09:47:29.310179|S|300|1.64|0|300
A|LCTX|20260116|09:47:29.310196|S|200|1.64|0|200
A|LCTX|20260116|09:54:10.408627|S|200|1.66|0|200
A|LCTX|20260116|09:54:10.408627|S|200|1.66|0|200
A|LCTX|20260116|09:54:10.414722|S|100|1.66|0|100
A|LCTX|20260116|09:54:10.416617|S|200|1.66|0|200
A|LCTX|20260116|09:54:10.418526|S|100|1.66|0|100
A|LCTX|20260116|09:59:10.975058|S|71|1.68|0|71
A|LCTX|20260116|09:59:46.163736|S|100|1.68|0|100
A|LCTX|20260116|09:59:46.163736|S|29|1.68|0|29
A|LCTX|20260116|10:00:05.047797|S|1|1.68|0|1
A|LCTX|20260116|10:00:05.047797|S|200|1.68|0|200
A|LCTX|20260116|10:02:44.250072|S|199|1.68|0|199
A|LCTX|20260116|10:02:44.260143|S|201|1.68|0|201
A|LCTX|20260116|10:02:44.261874|S|99|1.68|0|99
A|LCTX|20260116|10:02:45.397575|S|101|1.68|0|101
A|LCTX|20260116|10:02:45.397575|S|99|1.68|0|99
A|LCTX|20260116|10:02:46.076759|S|36|1.68|0|36
A|LCTX|20260116|10:02:46.262476|S|65|1.68|0|65
A|LCTX|20260116|10:05:12.797523|S|353|1.69|0|353
A|LCTX|20260116|10:05:13.449140|S|3|1.69|0|3
A|LCTX|20260116|10:05:13.449140|S|100|1.69|0|100
A|LCTX|20260116|10:07:13.390205|S|36|1.7|0|36
A|LCTX|20260116|10:07:13.390205|S|500|1.7|0|500
A|LCTX|20260116|10:10:27.550814|S|100|1.7|0|100
A|LCTX|20260116|10:21:32.048384|S|4|1.72|0|4
A|LCTX|20260116|10:21:32.048385|S|300|1.72|0|300
A|LCTX|20260116|10:23:17.043274|S|300|1.72|0|300
A|LCTX|20260116|10:23:17.043274|S|300|1.72|0|300
A|LCTX|20260116|10:23:55.939837|S|600|1.72|0|600
A|LCTX|20260116|10:24:24.068257|S|600|1.72|0|600
A|LCTX|20260116|10:28:34.688685|S|25|1.73|0|25
A|LCTX|20260116|10:31:06.311143|S|33|1.72|0|33
A|LCTX|20260116|10:58:09.691548|S|200|1.71|0|200
A|LCTX|20260116|11:14:59.856799|S|100|1.71|0|100
A|LCTX|20260116|11:14:59.856799|S|100|1.71|0|100
A|LCTX|20260116|11:14:59.856799|S|45|1.71|0|45
A|LCTX|20260116|11:14:59.856833|S|100|1.71|0|100
A|LCTX|20260116|11:14:59.856833|S|345|1.71|0|345
A|LCTX|20260116|11:14:59.856834|S|55|1.71|0|55
A|LCTX|20260116|11:14:59.857331|S|100|1.72|0|100
A|LCTX|20260116|11:31:15.816722|S|100|1.715|0|100
A|LCTX|20260116|11:51:34.360877|S|300|1.72|0|300
A|LCTX|20260116|11:51:34.360877|S|350|1.72|0|350
A|LCTX|20260116|11:51:34.360878|S|41|1.72|0|41
A|LCTX|20260116|11:51:34.360878|S|100|1.72|0|100
A|LCTX|20260116|12:05:18.693069|S|100|1.715|0|100
A|LCTX|20260116|12:21:44.612838|S|67|1.72|0|67
A|LCTX|20260116|12:28:10.426154|S|233|1.72|0|233
A|LCTX|20260116|12:29:25.557885|S|300|1.72|0|300
A|LCTX|20260116|12:29:25.557916|S|300|1.72|0|300
A|LCTX|20260116|12:29:25.557935|S|300|1.72|0|300
A|LCTX|20260116|12:29:25.558100|S|300|1.72|0|300
A|LCTX|20260116|12:39:21.322777|S|100|1.715|0|100
A|LCTX|20260116|12:44:15.222713|S|200|1.72|0|200
A|LCTX|20260116|12:44:15.222713|S|100|1.72|0|100
A|LCTX|20260116|12:44:15.222716|S|134|1.72|0|134
A|LCTX|20260116|12:44:15.222716|S|200|1.72|0|200
A|LCTX|20260116|12:44:15.222953|S|200|1.72|0|200
A|LCTX|20260116|13:30:30.100422|S|100|1.72|0|100
A|LCTX|20260116|13:30:30.100460|S|100|1.72|0|100
A|LCTX|20260116|13:30:30.101010|S|100|1.72|0|100
A|LCTX|20260116|13:53:37.660284|S|100|1.705|0|100
A|LCTX|20260116|13:53:37.683417|S|491|1.705|0|491
A|LCTX|20260116|13:53:37.683417|S|1400|1.705|0|1400
A|LCTX|20260116|13:53:37.683418|S|100|1.7|0|100
A|LCTX|20260116|13:53:37.683418|S|2159|1.7|0|2159
A|LCTX|20260116|14:04:31.856753|S|100|1.71|0|100
A|LCTX|20260116|14:04:31.856753|S|100|1.71|0|100
A|LCTX|20260116|14:04:31.856754|S|220|1.71|0|220
A|LCTX|20260116|14:06:06.441330|S|100|1.71|0|100
A|LCTX|20260116|14:06:06.441330|S|280|1.71|0|280
A|LCTX|20260116|14:06:06.441355|S|134|1.71|0|134
A|LCTX|20260116|14:06:06.441356|S|246|1.71|0|246
A|LCTX|20260116|14:06:06.441393|S|120|1.71|0|120
A|LCTX|20260116|14:06:06.441393|S|260|1.71|0|260
A|LCTX|20260116|14:06:06.441394|S|340|1.71|0|340
A|LCTX|20260116|14:06:06.441395|S|40|1.71|0|40
A|LCTX|20260116|14:06:06.441424|S|60|1.71|0|60
A|LCTX|20260116|14:15:58.758713|S|100|1.71|0|100
A|LCTX|20260116|14:20:03.394502|S|580|1.71|0|580
A|LCTX|20260116|14:20:03.394502|S|100|1.71|0|100
A|LCTX|20260116|14:28:38.998287|S|2148|1.7|0|2148
A|LCTX|20260116|14:28:38.998327|S|1816|1.7|0|1816
A|LCTX|20260116|14:28:38.998327|S|100|1.7|0|100
A|LCTX|20260116|14:28:38.998327|S|100|1.7|0|100
A|LCTX|20260116|14:28:38.998327|S|100|1.7|0|100
A|LCTX|20260116|14:30:27.740928|S|100|1.7|0|100
A|LCTX|20260116|14:41:33.819079|S|100|1.71|0|100
A|LCTX|20260116|14:41:33.819079|S|820|1.71|0|820
A|LCTX|20260116|15:16:09.975286|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975287|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975287|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975287|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975287|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975312|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975313|S|225|1.7|0|225
A|LCTX|20260116|15:16:09.975313|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975313|S|75|1.7|0|75
A|LCTX|20260116|15:16:09.975476|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975476|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975516|S|100|1.7|0|100
A|LCTX|20260116|15:16:09.975516|S|75|1.7|0|75
A|LCTX|20260116|15:17:08.491937|S|100|1.7|0|100
A|LCTX|20260116|15:39:31.221967|S|100|1.71|0|100
A|LCTX|20260116|15:39:31.221968|S|400|1.71|0|400
A|LCTX|20260116|15:48:08.442933|S|5700|1.7|0|5700
A|LCTX|20260116|15:48:08.442934|S|200|1.7|0|200
A|LCTX|20260116|15:48:08.442934|S|100|1.7|0|100
A|LCTX|20260116|15:48:08.442934|S|200|1.7|0|200
A|LCTX|20260116|15:50:00.040041|S|6|1.69|0|6
A|LCTX|20260116|15:50:00.040041|S|100|1.69|0|100
A|LCTX|20260116|15:50:00.040042|S|165|1.69|0|165
A|LCTX|20260116|15:51:02.171529|S|200|1.7|0|200
A|LCTX|20260116|15:51:02.171529|S|500|1.7|0|500
A|LCTX|20260116|15:51:02.171529|S|100|1.7|0|100
A|LCTX|20260116|15:51:03.036867|S|100|1.7|0|100
A|LCTX|20260116|15:55:54.914842|S|100|1.705|0|100
A|LCTX|20260116|15:59:53.545172|S|1359|1.7|0|1359
A|LCTX|20260116|15:59:53.545172|S|300|1.7|0|300
A|LCTX|20260116|15:59:53.545173|S|200|1.7|0|200
A|LCTX|20260116|15:59:53.545173|S|100|1.7|0|100
A|LCTX|20260116|15:59:57.425283|S|135|1.71|0|135
A|LCTX|20260116|15:59:57.878349|S|300|1.71|0|300
A|LCTX|20260116|15:59:57.881593|S|74|1.71|0|74
A|LCTX|20260116|16:00:00.005438|S|20404|1.7|81486|11074
A|LDI|20260116|09:37:51.600035|S|11|2.79|0|11
A|LDI|20260116|12:53:17.731281|S|100|3.19|0|100
A|LDI|20260116|13:12:53.988127|S|400|3.225|0|400
A|LDOS|20260116|13:16:10.260691|S|1|192.815|0|1
A|LDOS|20260116|13:16:10.271567|S|1|192.815|0|1
A|LDOS|20260116|15:50:00.569680|S|1|193.85|0|1
A|LDOS|20260116|15:50:00.569681|S|1|193.86|0|1
A|LDOS|20260116|15:50:00.569696|S|1|193.87|0|1
A|LDOS|20260116|15:53:15.516412|S|1|194.14|0|1
A|LDOS|20260116|15:54:10.016494|S|1|194.2|0|1
A|LDOS|20260116|15:56:30.463403|S|7|194.38|0|7
A|LDP|20260116|14:27:58.185564|S|100|21.29|0|100
A|LDP|20260116|14:46:11.127756|S|50|21.29|0|50
A|LDRC|20260116|11:31:40.206371|S|100|25.445|0|100
A|LE|20260116|09:48:55.245586|S|33|15.74|0|33
A|LE|20260116|09:48:55.245586|S|27|15.74|0|27
A|LE|20260116|13:25:11.707609|S|1|15.79|0|1
A|LE|20260116|15:52:40.271766|S|1|15.87|0|1
A|LE|20260116|15:58:19.436708|S|1|15.81|0|1
A|LEA|20260116|10:47:29.584854|S|1|122.82|0|1
A|LEA|20260116|12:35:14.399961|S|60|121.62|0|60
A|LEA|20260116|12:35:17.201509|S|50|121.67|0|50
A|LEA|20260116|13:47:40.637114|S|35|120.75|0|35
A|LEA|20260116|13:54:19.990530|S|100|120.42|0|100
A|LEA|20260116|14:01:58.395489|S|25|120.31|0|25
A|LEA|20260116|14:01:58.453405|S|10|120.31|0|10
A|LEA|20260116|14:35:12.301366|S|6|119.92|0|6
A|LEA|20260116|14:44:20.073532|S|5|120.59|0|5
A|LEA|20260116|14:57:36.612248|S|25|120.64|0|25
A|LEA|20260116|14:57:36.612431|S|10|120.64|0|10
A|LEA|20260116|15:59:09.782941|S|100|121.02|0|100
A|LEA|20260116|15:59:09.782941|S|88|120.99|0|88
A|LECO|20260116|11:01:19.965530|S|100|263.04|0|100
A|LECO|20260116|12:43:02.258557|S|100|262.1|0|100
A|LECO|20260116|12:55:08.083637|S|100|262.19|0|100
A|LECO|20260116|12:56:48.335513|S|100|262.005|0|100
A|LECO|20260116|14:10:18.653243|S|100|262.82|0|100
A|LECO|20260116|14:10:18.653401|S|94|262.82|0|94
A|LECO|20260116|14:31:15.356229|S|32|262.79|0|32
A|LECO|20260116|14:31:15.843118|S|32|262.76|0|32
A|LECO|20260116|14:31:26.547939|S|32|262.71|0|32
A|LECO|20260116|14:31:48.875258|S|7|262.71|0|7
A|LECO|20260116|14:32:17.295426|S|7|262.59|0|7
A|LECO|20260116|14:32:17.295426|S|20|262.58|0|20
A|LECO|20260116|14:54:52.445078|S|10|263.86|0|10
A|LECO|20260116|15:58:27.990318|S|19|263.72|0|19
A|LECO|20260116|15:58:29.294385|S|7|263.72|0|7
A|LEG|20260116|12:00:39.096803|S|7|12.67|0|7
A|LEG|20260116|12:00:39.096803|S|40|12.67|0|40
A|LEG|20260116|13:44:01.546240|S|200|12.58|0|200
A|LEG|20260116|14:52:06.587855|S|275|12.58|0|275
A|LEG|20260116|14:52:06.587856|S|9|12.58|0|9
A|LEGH|20260116|12:10:39.642002|S|1|22.61|0|1
A|LEGH|20260116|14:24:07.178226|S|100|22.57|0|100
A|LEGH|20260116|15:30:11.929518|S|4|22.59|0|4
A|LEGH|20260116|15:31:22.786329|S|4|22.6|0|4
A|LEGH|20260116|15:31:22.786804|S|100|22.6|0|100
A|LEGH|20260116|15:48:25.394912|S|4|22.6|0|4
A|LEGH|20260116|15:48:25.394995|S|4|22.6|0|4
A|LEGH|20260116|15:48:55.083004|S|4|22.6|0|4
A|LEGH|20260116|15:48:55.083076|S|4|22.6|0|4
A|LEGH|20260116|15:48:55.083234|S|4|22.6|0|4
A|LEGN|20260116|09:38:55.725090|S|1|22.1|0|1
A|LEGN|20260116|09:38:55.725090|S|4|22.1|0|4
A|LEGN|20260116|09:45:17.829530|S|1|21.9|0|1
A|LEGN|20260116|09:45:25.049988|S|150|21.905|0|150
A|LEGN|20260116|09:45:25.050055|S|25|21.905|0|25
A|LEGN|20260116|09:45:25.050096|S|25|21.905|0|25
A|LEGN|20260116|10:22:09.244850|S|100|22.21|0|100
A|LEGN|20260116|10:43:27.905381|S|150|22.24|0|150
A|LEGN|20260116|12:54:31.294699|S|251|22.22|0|251
A|LEN|20260116|09:42:10.494110|S|50|120.79|0|50
A|LEN|20260116|10:11:03.522654|S|100|121.11|0|100
A|LEN|20260116|10:11:03.522688|S|100|121.11|0|100
A|LEN|20260116|10:11:43.144662|S|27|121.11|0|27
A|LEN|20260116|10:43:16.032619|S|2|121.27|0|2
A|LEN|20260116|10:43:16.032634|S|3|121.27|0|3
A|LEN|20260116|10:43:17.558224|S|95|121.27|0|95
A|LEN|20260116|11:08:53.169303|S|100|120.63|0|100
A|LEN|20260116|11:37:27.062639|S|3|119.96|0|3
A|LEN|20260116|13:17:13.941385|S|42|118.36|0|42
A|LEN|20260116|13:17:13.941731|S|220|118.36|0|220
A|LEN|20260116|14:21:22.463052|S|5|117.49|0|5
A|LEN B|20260116|13:14:18.205454|S|10|107.84|0|10
A|LENZ|20260116|11:30:48.264507|S|100|17.95|0|100
A|LENZ|20260116|13:13:21.253804|S|100|17.68|0|100
A|LENZ|20260116|13:13:22.069018|S|100|17.69|0|100
A|LENZ|20260116|13:16:02.840860|S|120|17.855|0|120
A|LENZ|20260116|13:19:07.415953|S|100|17.85|0|100
A|LENZ|20260116|13:19:07.428675|S|100|17.86|0|100
A|LENZ|20260116|13:19:07.428676|S|100|17.86|0|100
A|LENZ|20260116|13:32:49.095645|S|2|17.83|0|2
A|LENZ|20260116|13:32:49.095680|S|98|17.83|0|98
A|LENZ|20260116|13:33:39.392121|S|100|17.9|0|100
A|LENZ|20260116|15:25:32.649374|S|100|18.16|0|100
A|LEU|20260116|09:30:30.803208|S|6|309.06|0|6
A|LEU|20260116|09:37:20.297332|S|40|305.99|0|40
A|LEU|20260116|09:38:07.661060|S|40|306.8|0|40
A|LEU|20260116|09:52:49.093981|S|6|304.28|0|6
A|LEU|20260116|10:06:46.267745|S|5|315.28|0|5
A|LEU|20260116|10:12:19.295491|S|6|319.03|0|6
A|LEU|20260116|10:14:49.483351|S|40|321.23|0|40
A|LEU|20260116|10:18:13.044825|S|28|325.28|0|28
A|LEU|20260116|10:22:11.049832|S|40|318.73|0|40
A|LEU|20260116|10:45:17.895145|S|38|303.84|0|38
A|LEU|20260116|10:51:20.240475|S|100|310|0|100
A|LEU|20260116|11:01:20.806713|S|1|317.5|0|1
A|LEU|20260116|11:23:23.581790|S|40|315.68|0|40
A|LEU|20260116|11:23:52.540648|S|5|316.31|0|5
A|LEU|20260116|11:24:15.580439|S|40|315.365|0|40
A|LEU|20260116|11:31:28.680156|S|40|317.39|0|40
A|LEU|20260116|11:39:42.281529|S|100|318.695|0|100
A|LEU|20260116|12:16:28.395207|S|1|319.79|0|1
A|LEU|20260116|12:23:48.067893|S|1|321|0|1
A|LEU|20260116|14:34:17.964767|S|40|325.92|0|40
A|LEU|20260116|15:02:35.516941|S|40|326.19|0|40
A|LEU|20260116|15:42:44.542502|S|40|329.285|0|40
A|LEU|20260116|15:44:08.981629|S|99|328.48|0|99
A|LEU|20260116|15:50:00.575566|S|13|327.24|0|13
A|LEU|20260116|15:50:16.934965|S|40|327.5|0|40
A|LEU|20260116|15:50:16.934979|S|40|327.5|0|40
A|LEU|20260116|15:50:16.934995|S|40|327.5|0|40
A|LEU|20260116|15:50:46.969444|S|6|327.23|0|6
A|LEU|20260116|15:55:13.434254|S|40|328.99|0|40
A|LEU|20260116|15:55:31.026429|S|40|329.18|0|40
A|LEU|20260116|15:55:31.344992|S|1|329.09|0|1
A|LEU|20260116|15:58:09.003993|S|40|330|0|40
A|LEU|20260116|15:58:09.004018|S|40|330|0|40
A|LEU|20260116|15:59:34.585241|S|10|330.57|0|10
A|LEU|20260116|15:59:34.585241|S|25|330.435|0|25
A|LEVI|20260116|10:07:18.030141|S|15|21.75|0|15
A|LEVI|20260116|11:15:15.592593|S|1|21.84|0|1
A|LEVI|20260116|12:07:52.493029|S|1|21.78|0|1
A|LEVI|20260116|12:22:35.725585|S|63|21.76|0|63
A|LEVI|20260116|14:59:54.423801|S|100|21.85|0|100
A|LEVI|20260116|15:00:42.905577|S|100|21.88|0|100
A|LEVI|20260116|15:08:47.184363|S|100|21.865|0|100
A|LEVI|20260116|15:41:36.433697|S|22|21.78|0|22
A|LEVI|20260116|15:41:36.433744|S|178|21.78|0|178
A|LFMD|20260116|09:48:42.880867|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.881551|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.881662|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.881731|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.881795|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.881859|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.881921|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.881984|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.882045|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.882108|S|38|3.83|0|38
A|LFMD|20260116|09:48:42.888609|S|120|3.83|0|120
A|LFMD|20260116|11:21:51.419735|S|24|3.86|0|24
A|LFMD|20260116|15:57:16.181375|S|100|3.765|0|100
A|LFMD|20260116|15:58:25.606254|S|38|3.76|0|38
A|LFMD|20260116|15:58:25.606375|S|38|3.76|0|38
A|LFST|20260116|13:55:45.776289|S|1|7.27|0|1
A|LFST|20260116|14:17:40.530368|S|1|7.29|0|1
A|LFST|20260116|15:58:18.580442|S|400|7.245|0|400
A|LFT|20260116|11:57:06.045678|S|100|1.46|0|100
A|LFT|20260116|12:42:26.951818|S|100|1.46|0|100
A|LFT|20260116|12:42:26.951818|S|160|1.455|0|160
A|LFT|20260116|12:42:26.951819|S|420|1.46|0|420
A|LFUS|20260116|15:05:52.066134|S|40|296.7|0|40
A|LFUS|20260116|15:20:04.887656|S|40|296.82|0|40
A|LFUS|20260116|15:26:11.376820|S|40|296.81|0|40
A|LFUS|20260116|15:26:46.947890|S|40|296.74|0|40
A|LFUS|20260116|15:57:49.080241|S|40|297.71|0|40
A|LFVN|20260116|09:35:22.447399|S|1|6.325|0|1
A|LGCY|20260116|09:30:00.194437|S|4069|10.3|77429|1127
A|LGCY|20260116|12:35:32.003450|S|42|10.42|0|42
A|LGCY|20260116|12:37:58.116104|S|35|10.34|0|35
A|LGCY|20260116|12:37:58.116105|S|20|10.34|0|20
A|LGCY|20260116|12:52:42.739258|S|1|10.31|0|1
A|LGCY|20260116|12:52:42.741460|S|10|10.29|0|10
A|LGCY|20260116|12:52:42.741460|S|10|10.29|0|10
A|LGCY|20260116|12:56:41.708324|S|7|10.2|0|7
A|LGCY|20260116|14:25:17.151180|S|12|10.44|0|12
A|LGCY|20260116|14:27:46.231107|S|15|10.44|0|15
A|LGCY|20260116|14:36:45.586249|S|20|10.43|0|20
A|LGCY|20260116|14:37:04.750590|S|15|10.43|0|15
A|LGCY|20260116|14:40:52.686312|S|5|10.41|0|5
A|LGCY|20260116|14:44:32.726728|S|35|10.43|0|35
A|LGCY|20260116|14:44:57.169111|S|15|10.43|0|15
A|LGCY|20260116|14:44:57.169111|S|74|10.45|0|74
A|LGCY|20260116|14:46:10.368842|S|15|10.45|0|15
A|LGCY|20260116|15:02:55.080190|S|15|10.37|0|15
A|LGCY|20260116|15:14:07.326220|S|20|10.305|0|20
A|LGCY|20260116|15:18:18.246250|S|5|10.345|0|5
A|LGCY|20260116|15:18:35.558113|S|15|10.345|0|15
A|LGCY|20260116|15:26:04.438440|S|1|10.26|0|1
A|LGCY|20260116|15:32:13.723548|S|15|10.305|0|15
A|LGCY|20260116|15:32:51.046346|S|5|10.305|0|5
A|LGCY|20260116|15:59:26.391068|S|45|10.23|0|45
A|LGCY|20260116|15:59:26.391068|S|69|10.23|0|69
A|LGCY|20260116|15:59:46.826391|S|9|10.23|0|9
A|LGCY|20260116|15:59:46.826391|S|5|10.23|0|5
A|LGCY|20260116|15:59:49.140662|S|1|10.23|0|1
A|LGCY|20260116|15:59:50.018578|S|1|10.23|0|1
A|LGCY|20260116|15:59:55.014594|S|1|10.17|0|1
A|LGCY|20260116|16:00:00.136999|S|554|10.16|107297|52
A|LGIH|20260116|13:34:55.852951|S|40|54.05|0|40
A|LGL|20260116|09:30:00.123549|S|10|6.39|81898|10
A|LGL|20260116|10:10:34.704387|E|2|6.4|0|2
A|LGL|20260116|10:15:33.478461|S|100|6.44|0|100
A|LGL|20260116|10:15:33.478461|S|100|6.44|0|100
A|LGL|20260116|10:18:46.129616|S|100|6.41|0|100
A|LGL|20260116|10:18:46.129616|S|100|6.41|0|100
A|LGL|20260116|10:18:46.142789|S|800|6.4|0|800
A|LGL|20260116|13:53:25.646264|S|7|6.27|0|7
A|LGL|20260116|14:02:24.256574|S|7|6.34|0|7
A|LGL|20260116|14:29:13.485472|S|100|6.27|0|100
A|LGL|20260116|15:21:35.627868|S|1|6.43|0|1
A|LGL|20260116|15:31:52.109699|S|99|6.28|0|99
A|LGL|20260116|15:57:39.150310|S|7|6.28|0|7
A|LGL|20260116|15:59:48.209694|S|2|6.28|0|2
A|LGL|20260116|16:00:00.110172|S|16|6.41|115434|9
A|LGN|20260116|09:51:16.478233|S|100|47.755|0|100
A|LGN|20260116|10:16:51.381684|S|34|49.06|0|34
A|LGN|20260116|15:49:45.005848|S|100|49.07|0|100
A|LGN|20260116|15:49:45.005870|S|100|49.07|0|100
A|LGN|20260116|15:52:49.868202|S|300|49.32|0|300
A|LGND|20260116|09:31:59.709034|S|1|194.61|0|1
A|LGND|20260116|09:31:59.886692|S|1|193.92|0|1
A|LGND|20260116|09:32:12.560095|S|1|194.1|0|1
A|LGND|20260116|09:32:20.780326|S|1|194.28|0|1
A|LGND|20260116|09:32:23.812246|S|1|193.59|0|1
A|LGND|20260116|09:34:36.481446|S|1|194.83|0|1
A|LGND|20260116|09:34:40.441058|S|1|194.64|0|1
A|LGND|20260116|10:20:17.934109|S|13|190.92|0|13
A|LGND|20260116|11:01:58.388131|S|2|188.91|0|2
A|LGND|20260116|14:28:17.296580|S|44|193.09|0|44
A|LGO|20260116|09:37:09.294410|S|100|1.35|0|100
A|LGO|20260116|09:48:56.419865|S|100|1.35|0|100
A|LGO|20260116|09:51:55.856274|S|100|1.35|0|100
A|LGO|20260116|10:13:06.488145|S|100|1.33|0|100
A|LGO|20260116|10:21:10.596256|S|100|1.3|0|100
A|LGO|20260116|10:41:32.039600|S|100|1.28|0|100
A|LGO|20260116|11:13:26.900673|S|100|1.29|0|100
A|LGO|20260116|11:32:07.247026|S|100|1.31|0|100
A|LGO|20260116|12:01:08.114146|S|100|1.32|0|100
A|LGO|20260116|12:04:34.618231|S|100|1.32|0|100
A|LGO|20260116|12:19:17.538509|S|100|1.33|0|100
A|LGO|20260116|12:19:17.540630|S|200|1.33|0|200
A|LGO|20260116|13:05:58.972348|S|100|1.33|0|100
A|LGO|20260116|13:57:02.567742|S|200|1.33|0|200
A|LGO|20260116|15:47:11.030008|S|75|1.34|0|75
A|LGO|20260116|15:47:12.774251|S|3|1.34|0|3
A|LGO|20260116|15:51:15.286091|S|100|1.33|0|100
A|LGO|20260116|15:54:37.890448|S|100|1.33|0|100
A|LGO|20260116|15:54:37.909644|S|100|1.33|0|100
A|LGPS|20260116|09:30:00.150779|S|913|.9|77301|500
A|LGPS|20260116|09:31:25.199924|S|2132|.9|0|2132
A|LGPS|20260116|15:51:22.403808|S|10|.89|0|10
A|LGPS|20260116|15:51:22.403808|S|40|.89|0|40
A|LGPS|20260116|15:54:04.858647|S|30|.89|0|30
A|LGPS|20260116|15:55:33.545127|S|20|.89|0|20
A|LGPS|20260116|15:57:05.851530|S|20|.89|0|20
A|LH|20260116|09:49:01.055341|S|3|267.86|0|3
A|LH|20260116|09:51:21.591411|S|10|267.18|0|10
A|LH|20260116|10:52:23.134159|S|16|267.44|0|16
A|LH|20260116|10:52:23.134159|S|20|267.44|0|20
A|LH|20260116|11:13:02.792017|S|18|268.15|0|18
A|LH|20260116|11:21:31.084145|S|20|268.89|0|20
A|LH|20260116|11:40:15.347898|S|40|269.08|0|40
A|LH|20260116|12:07:21.948422|S|40|269.43|0|40
A|LH|20260116|12:24:59.040513|S|40|270.12|0|40
A|LH|20260116|14:54:51.523549|S|30|271.23|0|30
A|LH|20260116|15:09:52.175913|S|40|271.24|0|40
A|LH|20260116|15:58:16.624544|S|40|270.89|0|40
A|LH|20260116|15:58:24.695588|S|40|270.82|0|40
A|LH|20260116|15:58:24.695871|S|40|270.82|0|40
A|LH|20260116|15:58:24.696092|S|20|270.82|0|20
A|LH|20260116|15:59:31.625126|S|40|271.05|0|40
A|LHAI|20260116|15:18:53.942989|S|100|4.45|0|100
A|LHX|20260116|09:47:50.150453|S|7|339.58|0|7
A|LHX|20260116|09:50:12.696143|S|8|340.08|0|8
A|LHX|20260116|11:01:18.286263|S|7|342.66|0|7
A|LHX|20260116|11:25:28.675017|S|3|343.58|0|3
A|LHX|20260116|12:06:46.164911|S|3|343.21|0|3
A|LHX|20260116|12:25:06.183397|S|3|344.42|0|3
A|LHX|20260116|12:38:33.032310|S|42|344.94|0|42
A|LHX|20260116|12:55:14.549630|S|100|344.5|0|100
A|LHX|20260116|12:55:14.549630|S|20|344.5|0|20
A|LHX|20260116|12:55:14.553094|S|80|344.5|0|80
A|LHX|20260116|12:55:14.553094|S|1|344.5|0|1
A|LHX|20260116|12:55:15.592019|S|80|344.49|0|80
A|LHX|20260116|12:55:18.684546|S|1|344.42|0|1
A|LHX|20260116|13:34:05.408124|S|3|345.92|0|3
A|LHX|20260116|14:04:23.001879|S|40|346.83|0|40
A|LHX|20260116|14:29:26.580397|S|11|347.23|0|11
A|LHX|20260116|15:00:08.063503|S|3|346.72|0|3
A|LHX|20260116|15:47:56.723967|S|3|346.69|0|3
A|LHX|20260116|15:54:45.776214|S|10|346.57|0|10
A|LHX|20260116|15:58:00.148317|S|100|346.34|0|100
A|LHX|20260116|15:59:03.571091|S|40|346.72|0|40
A|LI|20260116|09:36:22.459250|S|370|15.89|0|370
A|LI|20260116|09:36:40.096459|S|251|15.91|0|251
A|LI|20260116|09:36:40.096459|S|126|15.905|0|126
A|LI|20260116|09:36:40.186978|S|126|15.91|0|126
A|LI|20260116|09:38:27.299932|S|394|15.91|0|394
A|LI|20260116|09:38:44.034468|S|200|15.92|0|200
A|LI|20260116|09:38:44.034495|S|200|15.92|0|200
A|LI|20260116|09:38:44.034496|S|109|15.92|0|109
A|LI|20260116|09:39:27.573363|S|424|15.93|0|424
A|LI|20260116|09:39:27.573364|S|372|15.93|0|372
A|LI|20260116|09:39:27.595853|S|346|15.93|0|346
A|LI|20260116|09:40:09.677686|S|40|15.93|0|40
A|LI|20260116|09:40:13.309238|S|325|15.93|0|325
A|LI|20260116|09:40:13.309261|S|7|15.93|0|7
A|LI|20260116|09:40:18.536149|S|100|15.93|0|100
A|LI|20260116|09:40:46.076279|S|353|15.94|0|353
A|LI|20260116|09:40:46.080258|S|382|15.94|0|382
A|LI|20260116|09:42:14.395282|S|200|15.95|0|200
A|LI|20260116|09:42:14.395283|S|359|15.95|0|359
A|LI|20260116|09:42:14.395305|S|200|15.95|0|200
A|LI|20260116|09:42:14.395305|S|19|15.95|0|19
A|LI|20260116|09:42:42.945813|S|344|15.95|0|344
A|LI|20260116|09:42:50.004556|S|356|15.95|0|356
A|LI|20260116|09:42:50.004571|S|5|15.95|0|5
A|LI|20260116|09:43:55.757435|S|406|15.96|0|406
A|LI|20260116|09:43:55.757435|S|300|15.96|0|300
A|LI|20260116|09:43:55.757457|S|123|15.96|0|123
A|LI|20260116|09:45:33.268406|S|500|15.94|0|500
A|LI|20260116|09:45:33.268407|S|352|15.94|0|352
A|LI|20260116|09:45:33.268437|S|4|15.94|0|4
A|LI|20260116|09:45:33.268438|S|169|15.94|0|169
A|LI|20260116|09:45:34.765244|S|1|15.94|0|1
A|LI|20260116|09:45:48.488769|S|260|15.95|0|260
A|LI|20260116|09:45:48.673562|S|168|15.95|0|168
A|LI|20260116|09:46:32.885167|S|100|15.96|0|100
A|LI|20260116|09:46:32.885188|S|100|15.96|0|100
A|LI|20260116|09:46:32.885205|S|1|15.96|0|1
A|LI|20260116|09:46:32.885234|S|99|15.96|0|99
A|LI|20260116|09:46:32.885235|S|1|15.96|0|1
A|LI|20260116|09:46:32.885260|S|99|15.96|0|99
A|LI|20260116|09:46:32.885260|S|1|15.96|0|1
A|LI|20260116|09:46:32.887227|S|9|15.96|0|9
A|LI|20260116|09:46:42.463205|S|2|15.96|0|2
A|LI|20260116|09:47:13.876472|S|387|15.97|0|387
A|LI|20260116|09:47:13.876473|S|392|15.97|0|392
A|LI|20260116|09:48:28.302869|S|380|15.99|0|380
A|LI|20260116|09:48:28.670673|S|393|16|0|393
A|LI|20260116|09:50:30.462650|S|351|15.99|0|351
A|LI|20260116|09:50:30.462650|S|364|15.99|0|364
A|LI|20260116|09:50:30.968991|S|482|15.99|0|482
A|LI|20260116|09:54:20.666806|S|5|16.015|0|5
A|LI|20260116|09:55:55.885818|S|174|16.01|0|174
A|LI|20260116|09:55:55.886753|S|243|16.01|0|243
A|LI|20260116|09:57:45.768921|S|678|16.04|0|678
A|LI|20260116|10:00:44.339171|S|435|16.04|0|435
A|LI|20260116|10:02:09.697350|S|676|16.03|0|676
A|LI|20260116|10:02:48.066985|S|494|16.03|0|494
A|LI|20260116|10:02:48.066985|S|407|16.03|0|407
A|LI|20260116|10:02:48.067499|S|5|16.035|0|5
A|LI|20260116|10:03:25.408746|S|100|16.04|0|100
A|LI|20260116|10:03:25.408815|S|275|16.04|0|275
A|LI|20260116|10:06:59.033707|S|25|16.035|0|25
A|LI|20260116|10:07:09.462985|S|33|16.035|0|33
A|LI|20260116|10:07:19.010387|S|630|16.04|0|630
A|LI|20260116|10:07:19.010388|S|381|16.04|0|381
A|LI|20260116|10:07:19.010403|S|28|16.04|0|28
A|LI|20260116|10:10:52.237212|S|33|16.045|0|33
A|LI|20260116|10:10:57.265512|S|33|16.045|0|33
A|LI|20260116|10:11:02.266300|S|73|16.045|0|73
A|LI|20260116|10:12:33.988097|S|33|16.055|0|33
A|LI|20260116|10:12:39.018477|S|33|16.055|0|33
A|LI|20260116|10:29:03.614001|S|417|16.02|0|417
A|LI|20260116|10:29:42.196239|S|300|16.03|0|300
A|LI|20260116|10:29:42.196369|S|59|16.03|0|59
A|LI|20260116|10:30:09.992788|S|37|16.035|0|37
A|LI|20260116|10:30:15.001953|S|37|16.035|0|37
A|LI|20260116|10:30:20.003792|S|37|16.035|0|37
A|LI|20260116|10:30:35.144546|S|37|16.025|0|37
A|LI|20260116|10:30:40.170732|S|37|16.025|0|37
A|LI|20260116|10:30:45.186070|S|37|16.025|0|37
A|LI|20260116|10:30:50.200871|S|37|16.025|0|37
A|LI|20260116|10:32:48.078495|S|33|16.025|0|33
A|LI|20260116|10:32:53.101475|S|25|16.025|0|25
A|LI|20260116|10:32:58.211768|S|22|16.025|0|22
A|LI|20260116|10:33:03.217877|S|32|16.025|0|32
A|LI|20260116|10:33:08.226067|S|24|16.025|0|24
A|LI|20260116|10:33:40.162698|S|35|16.025|0|35
A|LI|20260116|10:33:45.778920|S|14|16.025|0|14
A|LI|20260116|10:33:50.793861|S|28|16.025|0|28
A|LI|20260116|10:36:29.055600|S|33|16.005|0|33
A|LI|20260116|10:42:51.862942|S|1200|16.01|0|1200
A|LI|20260116|10:43:14.065918|S|38|16.015|0|38
A|LI|20260116|10:43:44.346481|S|94|16.015|0|94
A|LI|20260116|10:43:49.367503|S|31|16.015|0|31
A|LI|20260116|10:43:54.381760|S|94|16.015|0|94
A|LI|20260116|10:43:59.389928|S|94|16.015|0|94
A|LI|20260116|10:44:04.398061|S|38|16.015|0|38
A|LI|20260116|10:44:09.406383|S|6|16.015|0|6
A|LI|20260116|10:44:14.407005|S|91|16.015|0|91
A|LI|20260116|10:44:19.422422|S|82|16.015|0|82
A|LI|20260116|10:44:44.464662|S|91|16.015|0|91
A|LI|20260116|10:44:49.470956|S|91|16.015|0|91
A|LI|20260116|10:44:54.480936|S|91|16.015|0|91
A|LI|20260116|10:45:09.498936|S|91|16.015|0|91
A|LI|20260116|10:45:44.865166|S|38|16.015|0|38
A|LI|20260116|10:45:49.873645|S|38|16.015|0|38
A|LI|20260116|10:46:54.091062|S|38|16.015|0|38
A|LI|20260116|10:47:24.377128|S|38|16.015|0|38
A|LI|20260116|10:47:45.515208|S|100|16.025|0|100
A|LI|20260116|11:11:19.969148|S|393|16.01|0|393
A|LI|20260116|11:11:25.780780|S|5|16.015|0|5
A|LI|20260116|11:12:05.148684|S|5|16.015|0|5
A|LI|20260116|11:12:10.154214|S|5|16.015|0|5
A|LI|20260116|11:12:15.165323|S|5|16.015|0|5
A|LI|20260116|11:12:20.167789|S|5|16.015|0|5
A|LI|20260116|11:12:59.430752|S|44|16.01|0|44
A|LI|20260116|11:13:00.268674|S|5|16.015|0|5
A|LI|20260116|11:13:05.276934|S|5|16.015|0|5
A|LI|20260116|11:13:10.278604|S|5|16.005|0|5
A|LI|20260116|11:13:15.293925|S|5|16.005|0|5
A|LI|20260116|11:13:40.328144|S|5|16.005|0|5
A|LI|20260116|11:13:45.341354|S|5|16.005|0|5
A|LI|20260116|11:13:50.349178|S|5|16.005|0|5
A|LI|20260116|11:14:35.720222|S|5|16.005|0|5
A|LI|20260116|11:14:40.728189|S|5|16.005|0|5
A|LI|20260116|11:14:45.736040|S|5|16.005|0|5
A|LI|20260116|11:14:50.743798|S|5|16.005|0|5
A|LI|20260116|11:14:55.751705|S|5|16.005|0|5
A|LI|20260116|11:15:00.759507|S|5|16.005|0|5
A|LI|20260116|11:15:05.766539|S|5|16.005|0|5
A|LI|20260116|11:17:03.774999|S|332|15.98|0|332
A|LI|20260116|11:17:36.786093|S|375|15.98|0|375
A|LI|20260116|11:17:36.786093|S|412|15.98|0|412
A|LI|20260116|11:19:15.761799|S|5|15.985|0|5
A|LI|20260116|11:19:20.765903|S|5|15.985|0|5
A|LI|20260116|11:19:30.782087|S|5|15.985|0|5
A|LI|20260116|11:19:58.679993|S|382|15.99|0|382
A|LI|20260116|11:25:23.477341|S|100|15.985|0|100
A|LI|20260116|11:27:00.718046|S|300|15.99|0|300
A|LI|20260116|11:27:01.886630|S|72|15.99|0|72
A|LI|20260116|11:33:20.757909|S|200|15.98|0|200
A|LI|20260116|11:36:33.425553|S|100|15.985|0|100
A|LI|20260116|11:38:24.392490|S|200|15.98|0|200
A|LI|20260116|11:38:24.454895|S|500|15.97|0|500
A|LI|20260116|11:38:24.455008|S|300|15.97|0|300
A|LI|20260116|11:42:02.931507|S|5|15.935|0|5
A|LI|20260116|11:48:13.898273|S|277|15.93|0|277
A|LI|20260116|11:48:24.083746|S|40|15.93|0|40
A|LI|20260116|11:49:00.702907|S|3|15.93|0|3
A|LI|20260116|11:49:00.702907|S|37|15.93|0|37
A|LI|20260116|11:50:22.675365|S|100|15.925|0|100
A|LI|20260116|11:50:33.078002|S|68|15.92|0|68
A|LI|20260116|11:50:33.078002|S|36|15.92|0|36
A|LI|20260116|11:50:42.601768|S|492|15.92|0|492
A|LI|20260116|11:50:42.601768|S|272|15.925|0|272
A|LI|20260116|11:51:11.303669|S|387|15.93|0|387
A|LI|20260116|11:55:57.506816|S|300|15.95|0|300
A|LI|20260116|11:55:57.506829|S|300|15.95|0|300
A|LI|20260116|11:55:57.507107|S|300|15.95|0|300
A|LI|20260116|12:00:05.306423|S|100|15.965|0|100
A|LI|20260116|12:05:02.290868|S|46|15.945|0|46
A|LI|20260116|12:05:07.334814|S|46|15.945|0|46
A|LI|20260116|12:05:12.341344|S|42|15.945|0|42
A|LI|20260116|12:05:17.350187|S|42|15.945|0|42
A|LI|20260116|12:22:57.547209|S|300|15.94|0|300
A|LI|20260116|12:45:34.787814|S|100|15.97|0|100
A|LI|20260116|12:45:34.787814|S|500|15.97|0|500
A|LI|20260116|12:45:34.787866|S|100|15.97|0|100
A|LI|20260116|12:45:34.787866|S|100|15.97|0|100
A|LI|20260116|12:45:34.787867|S|100|15.97|0|100
A|LI|20260116|13:20:08.905725|S|100|16.06|0|100
A|LI|20260116|13:32:29.514246|S|100|16.06|0|100
A|LI|20260116|13:49:55.427137|S|400|16.04|0|400
A|LI|20260116|13:49:55.427138|S|5|16.04|0|5
A|LI|20260116|13:58:11.021136|S|100|16.055|0|100
A|LI|20260116|14:00:09.053907|S|100|16.055|0|100
A|LI|20260116|14:02:20.381034|S|200|16.06|0|200
A|LI|20260116|14:19:10.900937|S|36|16.065|0|36
A|LI|20260116|14:28:24.313554|S|100|16.055|0|100
A|LI|20260116|14:41:26.580672|S|36|16.065|0|36
A|LI|20260116|15:06:18.127113|S|27|16.07|0|27
A|LI|20260116|15:11:17.133107|S|31|16.06|0|31
A|LI|20260116|15:51:12.394230|S|36|16.115|0|36
A|LIEN|20260116|12:14:34.706961|S|3|10.65|0|3
A|LIF|20260116|09:38:59.149408|S|8|58.13|0|8
A|LIF|20260116|09:39:10.084578|S|2|58.52|0|2
A|LIF|20260116|09:41:17.175883|S|2|58.44|0|2
A|LIF|20260116|09:41:27.769132|S|2|58.44|0|2
A|LIF|20260116|09:41:28.747252|S|2|58.44|0|2
A|LIF|20260116|09:42:25.487342|S|4|58.26|0|4
A|LIF|20260116|09:42:42.347002|S|2|58.26|0|2
A|LIF|20260116|09:43:58.299268|S|2|58.35|0|2
A|LIF|20260116|09:43:58.299268|S|2|58.39|0|2
A|LIF|20260116|09:44:17.667125|S|2|58.36|0|2
A|LIF|20260116|09:49:41.200641|S|2|59.14|0|2
A|LIF|20260116|09:49:41.226073|S|2|59.15|0|2
A|LIF|20260116|09:49:41.226073|S|24|59.18|0|24
A|LIF|20260116|09:49:45.030618|S|2|59.15|0|2
A|LIF|20260116|10:03:44.243823|S|2|58.16|0|2
A|LIF|20260116|10:04:11.993700|S|1|58.15|0|1
A|LIF|20260116|10:06:37.275027|S|2|58.23|0|2
A|LIF|20260116|10:07:55.727774|S|2|58.22|0|2
A|LIF|20260116|10:09:12.376376|S|2|58.24|0|2
A|LIF|20260116|11:20:58.896525|S|100|58.25|0|100
A|LIF|20260116|11:39:19.045020|S|2|58.55|0|2
A|LIF|20260116|11:42:53.399484|S|2|58.66|0|2
A|LIF|20260116|11:53:54.546396|S|1|58.91|0|1
A|LIF|20260116|11:56:56.361271|S|2|58.79|0|2
A|LIF|20260116|11:57:28.130852|S|2|58.79|0|2
A|LIF|20260116|11:57:32.111233|S|2|58.8|0|2
A|LIF|20260116|11:59:00.032626|S|2|58.93|0|2
A|LIF|20260116|11:59:27.820096|S|2|58.93|0|2
A|LIF|20260116|11:59:50.095399|S|2|58.83|0|2
A|LIF|20260116|12:00:01.421772|S|1|58.83|0|1
A|LIF|20260116|12:03:16.745896|S|2|58.93|0|2
A|LIF|20260116|13:59:33.033301|S|2|58.28|0|2
A|LIF|20260116|14:03:23.769454|S|2|58.21|0|2
A|LIF|20260116|14:08:08.357214|S|1|58.22|0|1
A|LIF|20260116|14:12:09.661796|S|2|58.09|0|2
A|LIF|20260116|14:18:32.369373|S|2|57.92|0|2
A|LIF|20260116|14:40:05.552483|S|2|57.76|0|2
A|LIF|20260116|14:41:06.538071|S|2|57.77|0|2
A|LIF|20260116|14:41:46.781317|S|2|57.81|0|2
A|LIF|20260116|14:41:46.781317|S|2|57.78|0|2
A|LIF|20260116|14:41:46.815930|S|1|57.9|0|1
A|LIF|20260116|14:45:14.255091|S|2|57.83|0|2
A|LIF|20260116|14:46:28.304603|S|2|57.83|0|2
A|LIF|20260116|14:52:44.034604|S|2|57.73|0|2
A|LIF|20260116|14:54:44.179758|S|2|57.78|0|2
A|LIF|20260116|14:57:29.134841|S|2|57.725|0|2
A|LIF|20260116|15:00:21.390208|S|2|57.61|0|2
A|LIF|20260116|15:03:06.143760|S|100|57.44|0|100
A|LIF|20260116|15:03:50.582616|S|2|57.39|0|2
A|LIF|20260116|15:37:08.429246|S|2|56.96|0|2
A|LIF|20260116|15:47:55.523953|S|2|56.81|0|2
A|LIF|20260116|15:47:56.662914|S|2|56.81|0|2
A|LIF|20260116|15:48:17.216403|S|2|56.74|0|2
A|LIF|20260116|15:55:00.158124|S|84|56.74|0|84
A|LIF|20260116|15:55:00.158138|S|16|56.74|0|16
A|LIF|20260116|15:55:00.158151|S|50|56.74|0|50
A|LIF|20260116|15:55:00.158192|S|50|56.74|0|50
A|LIF|20260116|15:55:48.013573|S|100|56.71|0|100
A|LIF|20260116|15:55:48.013573|S|100|56.71|0|100
A|LIF|20260116|15:57:03.296459|S|100|56.77|0|100
A|LII|20260116|09:33:51.543012|S|3|524.35|0|3
A|LII|20260116|09:34:12.543476|S|2|524.11|0|2
A|LII|20260116|09:57:21.829742|S|1|522.26|0|1
A|LII|20260116|10:23:22.113913|S|1|524.35|0|1
A|LII|20260116|11:29:12.022747|S|1|525|0|1
A|LII|20260116|11:29:12.023600|S|37|525|0|37
A|LII|20260116|11:29:12.023600|S|10|525|0|10
A|LII|20260116|11:29:12.023600|S|40|525|0|40
A|LII|20260116|11:29:12.023678|S|17|525|0|17
A|LII|20260116|15:49:07.525770|S|40|526.55|0|40
A|LII|20260116|15:49:07.525786|S|40|526.55|0|40
A|LII|20260116|15:54:01.917560|S|40|527.86|0|40
A|LII|20260116|15:54:01.917598|S|40|527.86|0|40
A|LII|20260116|15:59:40.670310|S|39|526.7|0|39
A|LILAK|20260116|09:40:38.451440|S|21|7.5|0|21
A|LILAK|20260116|09:40:39.434398|S|103|7.49|0|103
A|LILAK|20260116|10:01:49.846749|S|199|7.55|0|199
A|LILAK|20260116|10:45:24.310070|S|324|7.51|0|324
A|LILAK|20260116|12:25:11.869351|S|33|7.54|0|33
A|LILAK|20260116|12:46:58.078117|S|4|7.54|0|4
A|LILAK|20260116|15:07:19.160850|S|508|7.56|0|508
A|LILAK|20260116|15:07:19.160851|S|212|7.56|0|212
A|LILAK|20260116|15:07:19.160851|S|368|7.56|0|368
A|LIN|20260116|09:30:02.452987|S|3|439.24|0|3
A|LIN|20260116|09:30:02.453000|S|3|439.24|0|3
A|LIN|20260116|09:30:02.453058|S|47|439.24|0|47
A|LIN|20260116|09:30:02.453113|S|29|439.24|0|29
A|LIN|20260116|09:30:24.296333|S|100|439.025|0|100
A|LIN|20260116|09:43:38.220253|S|80|437.96|0|80
A|LIN|20260116|09:47:17.622255|S|16|438|0|16
A|LIN|20260116|10:12:16.688530|S|16|437.34|0|16
A|LIN|20260116|10:47:23.597366|S|20|437.34|0|20
A|LIN|20260116|10:47:23.597398|S|40|437.34|0|40
A|LIN|20260116|11:00:53.332427|S|40|436.71|0|40
A|LIN|20260116|11:07:13.456691|S|1|437.27|0|1
A|LIN|20260116|11:13:08.993281|S|22|436.93|0|22
A|LIN|20260116|12:31:09.320010|S|6|437.12|0|6
A|LIN|20260116|12:45:38.540900|S|6|437.34|0|6
A|LIN|20260116|12:45:53.014945|S|5|437.34|0|5
A|LIN|20260116|13:23:28.288019|S|2|438.38|0|2
A|LIN|20260116|14:43:53.668290|S|4|438.23|0|4
A|LIN|20260116|15:49:43.959991|S|30|438.18|0|30
A|LINC|20260116|10:48:23.463752|S|3|26.09|0|3
A|LINC|20260116|10:48:23.463778|S|95|26.09|0|95
A|LINC|20260116|10:48:23.464447|S|2|26.09|0|2
A|LIND|20260116|13:28:18.927893|S|75|16.385|0|75
A|LIND|20260116|15:51:23.618941|S|100|16.2|0|100
A|LINE|20260116|13:58:00.130870|S|25|36.55|0|25
A|LINE|20260116|15:04:11.495578|S|9|36.61|0|9
A|LINE|20260116|15:04:45.629925|S|100|36.61|0|100
A|LINE|20260116|15:04:45.629925|S|91|36.61|0|91
A|LINE|20260116|15:04:45.630612|S|100|36.61|0|100
A|LINE|20260116|15:25:02.111429|S|63|36.61|0|63
A|LINT|20260116|10:20:39.929928|S|100|45.24|0|100
A|LINT|20260116|10:20:40.848587|S|88|45.24|0|88
A|LION|20260116|09:57:06.774040|S|100|9.24|0|100
A|LION|20260116|09:57:06.774050|S|11|9.24|0|11
A|LION|20260116|09:57:06.774101|S|189|9.24|0|189
A|LION|20260116|10:32:03.323304|S|100|9.42|0|100
A|LION|20260116|11:29:50.976712|S|1|9.4|0|1
A|LION|20260116|12:33:48.227110|S|100|9.38|0|100
A|LION|20260116|12:36:24.603186|S|8|9.38|0|8
A|LION|20260116|13:13:20.459801|S|300|9.4|0|300
A|LION|20260116|15:23:25.955822|S|200|9.465|0|200
A|LION|20260116|15:37:21.320994|S|100|9.49|0|100
A|LION|20260116|15:37:21.321016|S|50|9.49|0|50
A|LIT|20260116|09:30:00.331995|S|100|69.66|0|100
A|LIT|20260116|09:51:12.593995|S|1|69.65|0|1
A|LIT|20260116|09:51:12.593996|S|1|69.65|0|1
A|LIT|20260116|09:53:40.185181|S|1|69.63|0|1
A|LIT|20260116|09:56:14.411711|S|6|69.6|0|6
A|LIT|20260116|10:31:57.416422|S|10|69.24|0|10
A|LIT|20260116|10:41:30.340255|S|1|69.2|0|1
A|LIT|20260116|12:03:24.753747|S|1|69.5|0|1
A|LITE|20260116|09:33:34.740750|S|100|349|0|100
A|LITE|20260116|09:35:19.413932|S|1|350.5|0|1
A|LITE|20260116|09:37:28.427952|S|100|349.59|0|100
A|LITE|20260116|09:47:26.258954|S|37|347.01|0|37
A|LITE|20260116|09:51:00.807221|S|100|340.72|0|100
A|LITE|20260116|09:58:19.937355|S|300|325|0|300
A|LITE|20260116|10:19:34.676092|S|100|328.45|0|100
A|LITE|20260116|10:21:08.979246|S|4|327|0|4
A|LITE|20260116|10:36:19.683363|S|100|325|0|100
A|LITE|20260116|10:55:03.824896|S|1|328.97|0|1
A|LITE|20260116|11:02:12.529681|S|7|327.89|0|7
A|LITE|20260116|11:03:12.949227|S|14|327.62|0|14
A|LITE|20260116|11:03:12.949256|S|84|327.62|0|84
A|LITE|20260116|11:03:12.980118|S|2|327.62|0|2
A|LITE|20260116|11:03:13.954553|S|3|327.66|0|3
A|LITE|20260116|11:03:18.955057|S|4|327.66|0|4
A|LITE|20260116|11:03:27.204314|S|19|327.53|0|19
A|LITE|20260116|11:08:17.967482|S|1|328.865|0|1
A|LITE|20260116|11:40:40.245778|S|50|332.8|0|50
A|LITE|20260116|12:50:26.404097|S|20|327.76|0|20
A|LITE|20260116|13:08:30.943792|S|100|322.175|0|100
A|LITE|20260116|14:19:05.735684|S|97|322.545|0|97
A|LITE|20260116|15:05:51.534528|S|3|325.42|0|3
A|LITE|20260116|15:10:05.310191|S|1|325.69|0|1
A|LITS|20260116|12:39:44.123099|S|100|1.365|0|100
A|LITS|20260116|12:41:05.560057|S|100|1.37|0|100
A|LITS|20260116|13:10:40.330395|S|100|1.39|0|100
A|LITS|20260116|13:10:45.746269|S|100|1.39|0|100
A|LITS|20260116|13:19:25.872806|S|100|1.4|0|100
A|LITS|20260116|13:20:28.921001|S|100|1.41|0|100
A|LITS|20260116|13:26:07.686111|S|100|1.41|0|100
A|LITS|20260116|14:29:41.845974|S|100|1.4|0|100
A|LITS|20260116|14:57:06.978597|S|1|1.4|0|1
A|LITS|20260116|15:19:58.710315|S|200|1.395|0|200
A|LITS|20260116|15:37:22.314937|S|100|1.395|0|100
A|LIVE|20260116|15:44:53.604491|S|1|20.34|0|1
A|LIVN|20260116|10:20:38.404637|S|100|63.77|0|100
A|LIVN|20260116|10:20:38.404638|S|21|63.76|0|21
A|LIVN|20260116|10:20:38.990841|S|100|63.76|0|100
A|LIVN|20260116|10:30:18.616566|S|116|63.76|0|116
A|LIVN|20260116|13:39:04.586756|S|14|63.91|0|14
A|LIVN|20260116|14:21:48.771148|S|3|63.06|0|3
A|LIXT|20260116|11:19:48.415240|S|100|3.42|0|100
A|LKFN|20260116|09:47:22.172464|S|1|59.45|0|1
A|LKFN|20260116|12:20:16.940217|S|1|59.58|0|1
A|LKQ|20260116|10:20:21.021015|S|100|33.645|0|100
A|LKQ|20260116|10:40:18.316947|S|3|33.34|0|3
A|LKQ|20260116|10:53:00.264847|S|7|33.46|0|7
A|LKQ|20260116|11:51:12.307337|S|150|33.33|0|150
A|LKQ|20260116|12:25:26.704950|S|121|33.31|0|121
A|LKQ|20260116|13:06:36.248914|S|1|33.42|0|1
A|LKQ|20260116|13:12:15.359592|S|134|33.42|0|134
A|LKQ|20260116|13:36:15.314285|S|1|33.42|0|1
A|LKQ|20260116|13:44:01.729653|S|100|33.37|0|100
A|LKQ|20260116|13:56:34.008347|S|100|33.245|0|100
A|LKQ|20260116|13:56:34.008359|S|12|33.24|0|12
A|LKQ|20260116|15:31:28.554876|S|26|33.53|0|26
A|LKQ|20260116|15:31:28.554896|S|34|33.53|0|34
A|LLY|20260116|09:37:56.726378|S|1|1030.62|0|1
A|LLY|20260116|09:49:24.644734|S|40|1038.01|0|40
A|LLY|20260116|10:40:42.590879|E|80|1036.19|0|80
A|LLY|20260116|10:40:45.110055|E|80|1036.2|0|80
A|LLY|20260116|10:47:58.989021|S|18|1037.1|0|18
A|LLY|20260116|11:09:56.140667|S|1|1044.32|0|1
A|LLY|20260116|11:25:27.365692|S|3|1044.03|0|3
A|LLY|20260116|11:28:59.676658|S|1|1044.52|0|1
A|LLY|20260116|11:29:44.186290|S|3|1044.8|0|3
A|LLY|20260116|12:15:28.994576|S|1|1045.38|0|1
A|LLY|20260116|13:16:48.105350|S|1|1047.12|0|1
A|LLY|20260116|14:00:29.352338|S|40|1046.98|0|40
A|LLY|20260116|14:40:50.663396|S|40|1048.24|0|40
A|LLY|20260116|14:48:10.211559|S|1|1045.25|0|1
A|LLY|20260116|15:01:19.040013|S|2|1042.8|0|2
A|LLY|20260116|15:12:34.355842|S|1|1043.13|0|1
A|LLY|20260116|15:14:57.751097|S|1|1044|0|1
A|LLY|20260116|15:41:19.444031|S|30|1038.67|0|30
A|LLY|20260116|15:42:03.922931|S|1|1038.81|0|1
A|LLY|20260116|15:44:29.873540|S|40|1039.22|0|40
A|LLY|20260116|15:47:46.416175|S|1|1038.99|0|1
A|LLY|20260116|15:48:44.085319|S|40|1038.99|0|40
A|LLY|20260116|15:49:05.999083|S|3|1039.86|0|3
A|LLY|20260116|15:51:02.141609|S|1|1040.34|0|1
A|LLY|20260116|15:52:57.637625|S|40|1040.2|0|40
A|LLY|20260116|15:56:19.652209|S|40|1039.92|0|40
A|LLY|20260116|15:57:08.308703|S|202|1039.8|0|202
A|LLY|20260116|15:57:08.321530|S|78|1039.8|0|78
A|LLY|20260116|15:57:55.005233|S|4|1039.485|0|4
A|LLY|20260116|15:57:55.005260|S|96|1039.485|0|96
A|LLYVK|20260116|14:16:11.633128|S|100|84.36|0|100
A|LLYX|20260116|09:30:00.343671|S|28|22.82|0|28
A|LLYX|20260116|09:30:00.347859|S|28|22.82|0|28
A|LMAT|20260116|10:52:46.958990|S|100|87.79|0|100
A|LMAT|20260116|11:01:54.462321|S|66|87.58|0|66
A|LMAT|20260116|11:41:05.427926|S|1|87.73|0|1
A|LMAT|20260116|12:56:16.374953|S|5|87.95|0|5
A|LMAT|20260116|15:56:22.919993|S|66|88.13|0|66
A|LMB|20260116|10:55:21.028707|S|17|83.89|0|17
A|LMB|20260116|12:19:14.096351|S|3|84.75|0|3
A|LMB|20260116|13:01:46.609696|S|1|85.16|0|1
A|LMB|20260116|13:47:05.280921|S|1|85.3|0|1
A|LMB|20260116|13:47:30.453640|S|3|85.24|0|3
A|LMB|20260116|14:24:33.765639|S|100|84.98|0|100
A|LMBS|20260116|13:20:09.453630|S|200|50.23|0|200
A|LMND|20260116|09:44:44.912732|S|2|79.07|0|2
A|LMND|20260116|10:07:31.939586|S|2|81.36|0|2
A|LMND|20260116|10:40:30.498119|S|1|80.31|0|1
A|LMND|20260116|10:57:04.411774|S|100|80.79|0|100
A|LMND|20260116|11:26:08.214256|S|2|80.66|0|2
A|LMND|20260116|13:25:04.326794|S|95|81.13|0|95
A|LMND|20260116|13:45:09.755966|S|1|80.97|0|1
A|LMND|20260116|14:37:05.003389|S|100|80.77|0|100
A|LMND|20260116|15:54:43.133343|S|6|79.56|0|6
A|LMND|20260116|15:57:08.415253|S|83|79.2|0|83
A|LMNR|20260116|14:14:57.973643|S|1|14.2|0|1
A|LMNR|20260116|15:47:09.414486|S|3|14.29|0|3
A|LMNR|20260116|15:54:45.425394|S|1|14.31|0|1
A|LMNR|20260116|15:54:45.425394|S|2|14.31|0|2
A|LMT|20260116|09:38:13.339688|S|11|580|0|11
A|LMT|20260116|09:55:38.576374|S|2|578.24|0|2
A|LMT|20260116|10:28:59.985076|S|5|579.43|0|5
A|LMT|20260116|11:01:12.596525|S|16|579.92|0|16
A|LMT|20260116|12:48:08.817885|S|2|579.57|0|2
A|LMT|20260116|13:24:39.088054|S|2|580.04|0|2
A|LMT|20260116|15:54:50.178829|S|1|581.65|0|1
A|LMT|20260116|15:59:14.783968|S|100|581.73|0|100
A|LNC|20260116|11:00:59.366255|S|100|41.04|0|100
A|LNC|20260116|11:00:59.372552|S|100|41.04|0|100
A|LNC|20260116|11:00:59.372932|S|2|41.04|0|2
A|LNC|20260116|13:38:28.107934|S|100|41.15|0|100
A|LNC|20260116|14:36:43.872181|S|100|40.96|0|100
A|LNC|20260116|15:25:32.591074|S|4|40.9|0|4
A|LNC|20260116|15:31:10.752431|S|3|40.89|0|3
A|LNC|20260116|15:42:10.047806|S|100|41|0|100
A|LNC|20260116|15:47:16.126834|S|50|41.01|0|50
A|LNC|20260116|15:47:54.178996|S|100|41|0|100
A|LNC|20260116|15:51:02.004377|S|40|40.94|0|40
A|LNC|20260116|15:57:00.744050|S|100|40.905|0|100
A|LND|20260116|15:08:06.052413|S|91|3.71|0|91
A|LNG|20260116|09:32:02.986217|S|100|207.295|0|100
A|LNG|20260116|09:32:14.478125|S|100|207.35|0|100
A|LNG|20260116|09:32:59.191272|S|38|207.96|0|38
A|LNG|20260116|09:32:59.191342|S|38|207.96|0|38
A|LNG|20260116|09:32:59.191404|S|38|207.96|0|38
A|LNG|20260116|09:33:00.736481|S|100|207.6|0|100
A|LNG|20260116|09:33:00.736529|S|100|207.6|0|100
A|LNG|20260116|09:33:00.736579|S|45|207.6|0|45
A|LNG|20260116|09:33:00.736659|S|19|207.6|0|19
A|LNG|20260116|09:33:00.736659|S|81|207.6|0|81
A|LNG|20260116|09:33:00.736891|S|7|207.6|0|7
A|LNG|20260116|09:33:00.736891|S|81|207.6|0|81
A|LNG|20260116|09:33:00.736908|S|64|207.6|0|64
A|LNG|20260116|09:33:00.736932|S|59|207.6|0|59
A|LNG|20260116|09:33:00.736932|S|29|207.6|0|29
A|LNG|20260116|09:33:00.736963|S|64|207.6|0|64
A|LNG|20260116|09:33:00.736986|S|36|207.6|0|36
A|LNG|20260116|09:33:00.737533|S|5|207.6|0|5
A|LNG|20260116|09:33:00.737533|S|100|207.6|0|100
A|LNG|20260116|09:33:00.737798|S|76|207.6|0|76
A|LNG|20260116|09:33:00.737811|S|15|207.6|0|15
A|LNG|20260116|09:33:00.737811|S|24|207.6|0|24
A|LNG|20260116|09:33:00.737820|S|61|207.6|0|61
A|LNG|20260116|09:33:00.737873|S|5|207.6|0|5
A|LNG|20260116|09:33:00.737874|S|19|207.6|0|19
A|LNG|20260116|09:33:00.737874|S|76|207.6|0|76
A|LNG|20260116|09:33:00.737904|S|34|207.6|0|34
A|LNG|20260116|09:33:00.737904|S|39|207.6|0|39
A|LNG|20260116|09:33:00.737936|S|73|207.6|0|73
A|LNG|20260116|09:33:00.737936|S|27|207.6|0|27
A|LNG|20260116|09:33:00.738252|S|5|207.6|0|5
A|LNG|20260116|09:33:00.738260|S|71|207.6|0|71
A|LNG|20260116|09:33:00.738336|S|64|207.6|0|64
A|LNG|20260116|09:33:00.738386|S|27|207.6|0|27
A|LNG|20260116|09:33:00.738386|S|35|207.6|0|35
A|LNG|20260116|09:33:00.738395|S|65|207.6|0|65
A|LNG|20260116|09:33:00.738417|S|96|207.6|0|96
A|LNG|20260116|09:33:00.738417|S|19|207.6|0|19
A|LNG|20260116|09:33:00.738417|S|7|207.6|0|7
A|LNG|20260116|10:52:09.009750|S|10|205.45|0|10
A|LNG|20260116|12:18:51.114534|S|8|206.67|0|8
A|LNG|20260116|12:48:01.933269|S|42|206.32|0|42
A|LNG|20260116|13:44:36.060873|S|100|206.91|0|100
A|LNG|20260116|14:41:47.792658|S|32|206.93|0|32
A|LNG|20260116|14:48:59.607524|S|1|206.71|0|1
A|LNG|20260116|15:41:48.694008|S|17|206.96|0|17
A|LNG|20260116|15:55:00.609555|S|20|207.01|0|20
A|LNG|20260116|15:59:21.634784|S|20|206.58|0|20
A|LNN|20260116|11:37:57.971080|S|40|124.9|0|40
A|LNN|20260116|15:39:53.576772|S|4|124.93|0|4
A|LNN|20260116|15:44:33.420647|S|13|124.8|0|13
A|LNN|20260116|15:53:29.317908|S|76|124.73|0|76
A|LNN|20260116|15:59:31.624944|S|18|124.72|0|18
A|LNT|20260116|10:34:07.501099|S|10|67.12|0|10
A|LNT|20260116|10:46:30.317008|S|59|67.3|0|59
A|LNT|20260116|12:16:45.608208|S|29|67.36|0|29
A|LNT|20260116|12:26:43.521874|S|20|67.39|0|20
A|LNT|20260116|12:26:43.524366|S|44|67.39|0|44
A|LNT|20260116|12:29:31.440268|S|1|67.4|0|1
A|LNT|20260116|13:00:34.205841|S|167|67.43|0|167
A|LNT|20260116|13:11:47.616412|S|100|67.42|0|100
A|LNZA|20260116|11:45:55.040646|S|1|14.95|0|1
A|LOAR|20260116|13:46:53.715614|S|1|74.32|0|1
A|LOAR|20260116|14:21:18.721107|S|100|74.87|0|100
A|LOAR|20260116|15:00:05.929139|S|100|74.72|0|100
A|LOAR|20260116|15:50:00.704568|S|100|74.98|0|100
A|LOCT|20260116|14:09:51.264271|S|62|23.92|0|62
A|LODE|20260116|09:30:00.042872|E|88320|4.1|58986|567
A|LODE|20260116|09:30:00.042872|S|88320|4.1|58986|42877
A|LODE|20260116|09:30:00.050986|S|750|4.08|0|750
A|LODE|20260116|09:31:48.560755|E|500|4.11|0|500
A|LODE|20260116|09:31:48.571884|S|100|4.12|0|100
A|LODE|20260116|09:32:54.434586|S|100|4.12|0|100
A|LODE|20260116|09:32:54.439212|S|100|4.13|0|100
A|LODE|20260116|09:32:54.452061|S|25|4.13|0|25
A|LODE|20260116|09:32:54.452145|S|25|4.13|0|25
A|LODE|20260116|09:36:06.254404|S|100|4.08|0|100
A|LODE|20260116|09:38:20.617495|S|100|4.07|0|100
A|LODE|20260116|09:38:20.622666|E|75|4.06|0|75
A|LODE|20260116|09:38:20.622667|E|25|4.06|0|25
A|LODE|20260116|09:38:20.623009|S|75|4.06|0|75
A|LODE|20260116|09:38:20.631423|E|1|4.05|0|1
A|LODE|20260116|09:38:20.631424|E|99|4.05|0|99
A|LODE|20260116|09:38:20.631424|E|2400|4.05|0|2400
A|LODE|20260116|09:38:20.631424|E|2400|4.05|0|2400
A|LODE|20260116|09:38:20.636644|S|77|4.05|0|77
A|LODE|20260116|09:39:21.385944|S|100|3.99|0|100
A|LODE|20260116|09:39:21.385956|S|78|3.99|0|78
A|LODE|20260116|09:46:40.415649|E|300|4.01|0|300
A|LODE|20260116|09:46:46.351947|S|100|4.04|0|100
A|LODE|20260116|09:50:17.018152|S|100|4.07|0|100
A|LODE|20260116|09:50:17.018153|S|100|4.07|0|100
A|LODE|20260116|09:59:04.497010|S|100|4.1|0|100
A|LODE|20260116|09:59:04.497011|S|100|4.1|0|100
A|LODE|20260116|10:05:39.802622|S|100|4.08|0|100
A|LODE|20260116|10:13:32.206236|S|11|4.07|0|11
A|LODE|20260116|10:13:32.206236|S|21|4.07|0|21
A|LODE|20260116|10:13:32.206237|S|24|4.07|0|24
A|LODE|20260116|10:33:30.333441|S|100|4.04|0|100
A|LODE|20260116|10:37:07.351947|E|500|4.02|0|500
A|LODE|20260116|10:37:07.351947|E|100|4.02|0|100
A|LODE|20260116|10:37:19.870365|S|100|4.03|0|100
A|LODE|20260116|10:41:14.147074|S|6|4.04|0|6
A|LODE|20260116|10:41:14.147075|S|100|4.04|0|100
A|LODE|20260116|10:43:22.260044|S|3|4.03|0|3
A|LODE|20260116|10:43:22.260045|S|79|4.03|0|79
A|LODE|20260116|10:43:41.463606|S|100|4.03|0|100
A|LODE|20260116|10:45:38.227402|S|100|4.05|0|100
A|LODE|20260116|10:49:38.419846|S|1806|4.06|0|1806
A|LODE|20260116|10:49:38.420269|S|54|4.06|0|54
A|LODE|20260116|10:49:38.420309|S|1|4.06|0|1
A|LODE|20260116|10:49:40.022021|S|3705|4.06|0|3705
A|LODE|20260116|10:49:40.022092|S|2935|4.06|0|2935
A|LODE|20260116|10:49:40.022181|S|100|4.06|0|100
A|LODE|20260116|10:49:40.022181|S|11499|4.06|0|11499
A|LODE|20260116|10:49:40.022182|S|100|4.06|0|100
A|LODE|20260116|10:49:40.022182|S|6|4.06|0|6
A|LODE|20260116|10:55:40.393317|S|100|4.08|0|100
A|LODE|20260116|10:57:43.640287|S|100|4.09|0|100
A|LODE|20260116|10:57:43.640288|S|6|4.09|0|6
A|LODE|20260116|11:06:02.331230|S|6|4.11|0|6
A|LODE|20260116|11:08:27.796861|S|100|4.12|0|100
A|LODE|20260116|11:13:37.397269|S|6|4.13|0|6
A|LODE|20260116|11:26:15.604174|S|6|4.12|0|6
A|LODE|20260116|11:35:53.979865|S|6|4.11|0|6
A|LODE|20260116|12:03:15.074647|S|6|4.12|0|6
A|LODE|20260116|12:08:10.417059|S|200|4.11|0|200
A|LODE|20260116|12:09:01.799233|S|23|4.11|0|23
A|LODE|20260116|12:15:50.154221|S|500|4.09|0|500
A|LODE|20260116|12:17:43.746791|S|100|4.09|0|100
A|LODE|20260116|12:18:21.654663|S|39|4.1|0|39
A|LODE|20260116|12:18:21.654987|S|102|4.1|0|102
A|LODE|20260116|12:18:21.655762|S|100|4.1|0|100
A|LODE|20260116|12:20:51.303057|S|200|4.1|0|200
A|LODE|20260116|12:27:31.595806|S|6|4.09|0|6
A|LODE|20260116|12:53:54.727681|S|6|4.1|0|6
A|LODE|20260116|12:56:42.348878|S|100|4.11|0|100
A|LODE|20260116|13:00:47.318080|S|175|4.12|0|175
A|LODE|20260116|13:14:02.150236|S|6|4.12|0|6
A|LODE|20260116|13:14:02.170573|S|100|4.14|0|100
A|LODE|20260116|13:14:02.183042|S|3|4.14|0|3
A|LODE|20260116|13:36:46.486387|S|6|4.12|0|6
A|LODE|20260116|13:49:30.491306|S|6|4.08|0|6
A|LODE|20260116|13:50:36.016354|S|12|4.09|0|12
A|LODE|20260116|13:59:31.924961|S|1|4.11|0|1
A|LODE|20260116|14:04:31.442351|S|6|4.12|0|6
A|LODE|20260116|14:30:18.368779|S|9|4.08|0|9
A|LODE|20260116|14:30:18.368779|S|6|4.08|0|6
A|LODE|20260116|14:30:18.369280|S|17|4.08|0|17
A|LODE|20260116|14:30:18.369762|S|12|4.08|0|12
A|LODE|20260116|14:30:18.468529|S|62|4.08|0|62
A|LODE|20260116|14:41:36.060287|S|6|4.07|0|6
A|LODE|20260116|14:48:00.220354|S|65|4.08|0|65
A|LODE|20260116|14:48:00.220985|S|35|4.08|0|35
A|LODE|20260116|14:57:00.552769|S|6|4.08|0|6
A|LODE|20260116|15:17:21.217604|S|6|4.05|0|6
A|LODE|20260116|15:27:53.944916|S|26|4.08|0|26
A|LODE|20260116|15:27:54.601733|S|6|4.08|0|6
A|LODE|20260116|15:27:54.601733|S|574|4.08|0|574
A|LODE|20260116|15:36:40.014773|S|6|4.08|0|6
A|LODE|20260116|15:39:50.091525|S|100|4.09|0|100
A|LODE|20260116|15:48:47.439940|S|200|4.08|0|200
A|LODE|20260116|15:49:59.102748|S|82|4.08|0|82
A|LODE|20260116|15:52:29.317126|S|6|4.09|0|6
A|LODE|20260116|15:56:08.277878|S|80|4.06|0|80
A|LODE|20260116|15:56:28.017394|S|10|4.07|0|10
A|LODE|20260116|15:56:39.705316|S|200|4.07|0|200
A|LODE|20260116|15:56:39.725334|S|200|4.07|0|200
A|LODE|20260116|16:00:00.058471|S|11731|4.09|89247|3790
A|LOGI|20260116|09:32:48.796650|S|10|95.57|0|10
A|LOGI|20260116|09:33:38.327047|S|1|95.8|0|1
A|LOGI|20260116|09:44:02.026161|S|100|95.76|0|100
A|LOGI|20260116|09:44:06.674986|S|10|95.71|0|10
A|LOGI|20260116|09:46:23.242535|S|10|95.32|0|10
A|LOGI|20260116|09:57:54.556619|S|10|95.25|0|10
A|LOGI|20260116|10:13:13.927572|S|10|95.73|0|10
A|LOGI|20260116|11:02:11.781864|S|10|95.98|0|10
A|LOGI|20260116|12:07:49.856205|S|43|95.58|0|43
A|LOGI|20260116|12:07:49.856291|S|43|95.57|0|43
A|LOGI|20260116|12:40:03.985941|S|4|95.42|0|4
A|LOGI|20260116|13:20:11.445868|S|100|95.51|0|100
A|LOGI|20260116|13:22:25.138240|S|43|95.41|0|43
A|LOGI|20260116|13:22:25.138302|S|43|95.41|0|43
A|LOGI|20260116|14:58:39.998349|S|14|95.44|0|14
A|LOGI|20260116|15:58:03.793822|S|20|95.585|0|20
A|LOMA|20260116|10:30:49.777289|S|10|11.9|0|10
A|LOMA|20260116|11:53:07.677716|S|4|11.9|0|4
A|LOMA|20260116|11:54:12.680539|S|5|11.9|0|5
A|LOMA|20260116|11:54:12.812376|S|1|11.9|0|1
A|LOMA|20260116|11:54:37.679600|S|4|11.9|0|4
A|LOMA|20260116|11:55:02.679825|S|4|11.9|0|4
A|LOMA|20260116|11:55:52.680739|S|5|11.9|0|5
A|LOOP|20260116|11:49:40.399523|S|100|1.17|0|100
A|LOOP|20260116|12:08:21.536684|S|100|1.18|0|100
A|LOOP|20260116|12:59:56.555925|S|4|1.15|0|4
A|LOOP|20260116|12:59:57.743976|S|1|1.15|0|1
A|LOPE|20260116|15:05:32.861257|S|18|179.93|0|18
A|LOPE|20260116|15:05:32.862352|S|52|179.93|0|52
A|LOPE|20260116|15:05:32.862367|S|7|179.93|0|7
A|LOVE|20260116|09:37:20.807979|S|1|15.83|0|1
A|LOVE|20260116|09:58:30.128076|S|75|15.94|0|75
A|LOVE|20260116|09:58:30.128160|S|5|15.94|0|5
A|LOVE|20260116|10:01:29.816797|S|1|16.04|0|1
A|LOVE|20260116|13:26:59.735976|S|7|15.74|0|7
A|LOW|20260116|10:02:21.793092|S|16|276.06|0|16
A|LOW|20260116|10:09:27.816749|S|13|275.49|0|13
A|LOW|20260116|10:10:19.526880|S|13|275.48|0|13
A|LOW|20260116|10:10:19.526880|S|12|275.48|0|12
A|LOW|20260116|10:44:08.254931|S|11|274.73|0|11
A|LOW|20260116|10:44:08.254931|S|13|274.73|0|13
A|LOW|20260116|11:11:12.238883|S|1|276.45|0|1
A|LOW|20260116|11:11:23.466319|S|12|276.45|0|12
A|LOW|20260116|11:43:48.570648|S|25|276.865|0|25
A|LOW|20260116|12:03:26.380897|S|80|276.955|0|80
A|LOW|20260116|13:26:00.489646|S|80|276.87|0|80
A|LOW|20260116|13:26:00.490065|S|58|276.87|0|58
A|LOW|20260116|15:56:42.430597|S|40|278.05|0|40
A|LOW|20260116|15:58:45.031684|S|40|277.72|0|40
A|LOW|20260116|15:59:50.901262|S|6|277.49|0|6
A|LOW|20260116|15:59:50.901276|S|6|277.49|0|6
A|LPA|20260116|09:30:00.190345|S|464|3.09|75198|384
A|LPA|20260116|12:04:51.047841|E|100|3.03|0|100
A|LPA|20260116|12:04:51.051036|E|100|3.02|0|100
A|LPA|20260116|12:42:53.186883|S|1|3.05|0|1
A|LPA|20260116|15:29:32.436498|S|1|3.01|0|1
A|LPA|20260116|15:57:38.383682|S|3|3.05|0|3
A|LPA|20260116|15:57:38.383682|S|2|3.05|0|2
A|LPA|20260116|15:57:38.383682|S|3|3.05|0|3
A|LPA|20260116|15:57:38.383683|S|1|3.06|0|1
A|LPA|20260116|15:59:59.489211|S|2|3.05|0|2
A|LPA|20260116|16:00:00.135050|S|802|3.01|103232|51
A|LPCN|20260116|09:36:39.423119|S|1|11.01|0|1
A|LPCN|20260116|15:38:56.444717|S|100|11.32|0|100
A|LPCN|20260116|15:38:56.446691|S|100|11.35|0|100
A|LPG|20260116|09:45:43.109713|S|1|29.27|0|1
A|LPG|20260116|09:50:30.266227|S|4|29.33|0|4
A|LPG|20260116|10:54:24.243806|S|5|29.05|0|5
A|LPG|20260116|10:54:24.243829|S|95|29.05|0|95
A|LPG|20260116|12:57:24.043920|S|32|28.78|0|32
A|LPG|20260116|13:14:18.832864|S|7|28.82|0|7
A|LPG|20260116|13:14:18.832864|S|7|28.82|0|7
A|LPG|20260116|13:36:18.698381|S|25|28.9|0|25
A|LPG|20260116|13:36:18.698381|S|21|28.9|0|21
A|LPL|20260116|15:23:51.482823|S|10|4.3|0|10
A|LPL|20260116|15:57:15.955547|S|100|4.34|0|100
A|LPLA|20260116|09:48:38.473410|S|68|378.16|0|68
A|LPLA|20260116|09:48:38.473431|S|32|378.16|0|32
A|LPLA|20260116|09:48:38.473431|S|36|378.05|0|36
A|LPLA|20260116|09:48:38.473446|S|12|378.05|0|12
A|LPLA|20260116|09:48:38.473458|S|20|378.05|0|20
A|LPLA|20260116|10:23:25.235549|S|61|376.53|0|61
A|LPLA|20260116|10:41:39.166226|S|1|375.89|0|1
A|LPLA|20260116|10:50:12.698198|S|2|376.82|0|2
A|LPLA|20260116|11:11:50.809081|S|12|377.88|0|12
A|LPLA|20260116|11:11:50.809105|S|2|377.88|0|2
A|LPLA|20260116|11:11:50.809105|S|5|377.88|0|5
A|LPLA|20260116|12:45:33.719340|S|2|381.37|0|2
A|LPLA|20260116|12:45:33.783385|S|40|381.64|0|40
A|LPLA|20260116|12:45:33.983182|S|40|381.52|0|40
A|LPLA|20260116|12:45:41.376855|S|40|381.05|0|40
A|LPLA|20260116|12:47:41.433621|S|1|380.55|0|1
A|LPLA|20260116|12:48:02.329897|S|1|380.68|0|1
A|LPLA|20260116|12:49:03.792253|S|1|380.55|0|1
A|LPLA|20260116|12:49:09.750504|S|1|380.52|0|1
A|LPLA|20260116|12:49:09.762605|S|14|380.13|0|14
A|LPLA|20260116|12:56:09.506767|S|1|379.36|0|1
A|LPLA|20260116|12:57:17.592316|S|1|379.29|0|1
A|LPLA|20260116|12:58:56.359321|S|1|379.25|0|1
A|LPLA|20260116|12:59:16.474562|S|1|379.25|0|1
A|LPLA|20260116|12:59:35.947189|S|1|379.24|0|1
A|LPLA|20260116|12:59:55.355823|S|1|379.24|0|1
A|LPLA|20260116|13:00:02.483967|S|1|379.13|0|1
A|LPLA|20260116|13:00:02.484038|S|1|379.13|0|1
A|LPLA|20260116|13:00:02.492355|S|1|379.12|0|1
A|LPLA|20260116|13:00:02.492618|S|2|379.09|0|2
A|LPLA|20260116|13:30:48.917132|S|72|379.52|0|72
A|LPLA|20260116|14:11:02.812439|S|40|379.2|0|40
A|LPLA|20260116|14:18:24.005708|S|12|378.68|0|12
A|LPLA|20260116|14:18:24.007237|S|12|378.67|0|12
A|LPLA|20260116|15:15:33.958767|S|40|378.9|0|40
A|LPSN|20260116|11:53:18.393891|S|10|3.17|0|10
A|LPSN|20260116|11:53:18.410137|S|110|3.17|0|110
A|LPSN|20260116|11:53:18.424723|S|110|3.17|0|110
A|LPSN|20260116|11:53:18.424783|S|10|3.17|0|10
A|LPSN|20260116|11:53:18.424848|S|10|3.17|0|10
A|LPSN|20260116|11:53:18.424911|S|10|3.17|0|10
A|LPSN|20260116|11:53:18.424975|S|10|3.17|0|10
A|LPSN|20260116|11:53:18.425037|S|10|3.17|0|10
A|LPSN|20260116|11:53:18.435087|S|90|3.17|0|90
A|LPSN|20260116|11:53:18.435087|S|20|3.17|0|20
A|LPSN|20260116|11:53:18.447406|S|110|3.17|0|110
A|LPSN|20260116|11:53:39.671708|S|110|3.17|0|110
A|LPSN|20260116|11:53:39.672227|S|10|3.17|0|10
A|LPSN|20260116|11:53:39.672298|S|10|3.17|0|10
A|LPSN|20260116|11:53:39.672376|S|10|3.17|0|10
A|LPSN|20260116|11:53:39.672439|S|10|3.17|0|10
A|LPSN|20260116|11:53:39.672502|S|10|3.17|0|10
A|LPSN|20260116|11:53:39.683244|S|40|3.17|0|40
A|LPTH|20260116|09:33:26.496635|S|36|12.98|0|36
A|LPTH|20260116|09:40:43.543821|S|200|12.78|0|200
A|LPTH|20260116|09:54:21.142837|S|7|13.45|0|7
A|LPTH|20260116|10:44:27.574301|S|24|12.7|0|24
A|LPTH|20260116|11:22:59.246790|S|100|12.66|0|100
A|LPTH|20260116|11:29:36.864727|S|1|12.64|0|1
A|LPTH|20260116|12:10:48.679563|S|66|12.5|0|66
A|LPTH|20260116|13:49:02.122180|S|100|12.89|0|100
A|LPTH|20260116|14:22:54.225214|S|54|12.87|0|54
A|LPTH|20260116|14:29:56.372224|S|1|12.8|0|1
A|LPTH|20260116|15:11:02.586856|S|100|12.8|0|100
A|LPTH|20260116|15:11:02.586975|S|100|12.8|0|100
A|LPTH|20260116|15:16:11.964887|S|100|12.8|0|100
A|LPTH|20260116|15:16:11.964898|S|100|12.8|0|100
A|LPTH|20260116|15:16:17.301355|S|33|12.8|0|33
A|LPTH|20260116|15:16:17.301374|S|200|12.8|0|200
A|LPTH|20260116|15:16:17.301375|S|33|12.8|0|33
A|LPTH|20260116|15:16:17.301392|S|33|12.8|0|33
A|LPTH|20260116|15:16:17.301412|S|1|12.8|0|1
A|LPTH|20260116|15:16:17.301412|S|32|12.8|0|32
A|LPTH|20260116|15:16:17.301413|S|18|12.8|0|18
A|LPTH|20260116|15:20:34.327645|S|15|12.78|0|15
A|LPTH|20260116|15:26:29.135390|S|3|12.78|0|3
A|LPTH|20260116|15:42:35.438133|S|2|12.76|0|2
A|LPTH|20260116|15:55:42.296137|S|4|12.59|0|4
A|LPX|20260116|11:10:10.287253|S|1|93.53|0|1
A|LPX|20260116|13:12:24.654826|S|100|93.29|0|100
A|LPX|20260116|14:48:11.731454|S|1|92.78|0|1
A|LPX|20260116|14:51:04.769441|S|21|92.78|0|21
A|LPX|20260116|14:51:04.769455|S|12|92.77|0|12
A|LPX|20260116|14:51:04.769455|S|9|92.78|0|9
A|LPX|20260116|14:51:04.769490|S|9|92.77|0|9
A|LPX|20260116|14:51:04.769704|S|34|92.76|0|34
A|LPX|20260116|14:58:07.255950|S|100|92.7|0|100
A|LPX|20260116|14:58:07.255963|S|1|92.7|0|1
A|LPX|20260116|14:58:38.866697|S|46|92.64|0|46
A|LPX|20260116|15:00:36.469761|S|24|92.49|0|24
A|LPX|20260116|15:03:32.403078|S|100|92.595|0|100
A|LPX|20260116|15:55:53.294119|S|10|93.43|0|10
A|LQD|20260116|09:30:10.082710|S|9|110.82|0|9
A|LQD|20260116|09:37:12.585936|S|44|110.82|0|44
A|LQD|20260116|09:37:12.585959|S|21|110.82|0|21
A|LQD|20260116|09:39:03.774648|S|1|110.8|0|1
A|LQD|20260116|09:41:17.766481|S|1|110.77|0|1
A|LQD|20260116|09:47:45.572435|S|300|110.805|0|300
A|LQD|20260116|09:47:45.582814|S|300|110.805|0|300
A|LQD|20260116|09:47:52.146982|S|10|110.805|0|10
A|LQD|20260116|09:50:38.643590|S|1|110.83|0|1
A|LQD|20260116|09:52:42.136554|S|600|110.845|0|600
A|LQD|20260116|09:52:51.007508|S|200|110.86|0|200
A|LQD|20260116|09:52:51.009505|S|400|110.84|0|400
A|LQD|20260116|09:52:51.009505|S|300|110.845|0|300
A|LQD|20260116|09:52:51.009505|S|800|110.84|0|800
A|LQD|20260116|09:55:15.666187|S|100|110.835|0|100
A|LQD|20260116|09:55:15.666187|S|200|110.835|0|200
A|LQD|20260116|09:59:15.224034|S|300|110.825|0|300
A|LQD|20260116|09:59:15.224034|S|200|110.825|0|200
A|LQD|20260116|09:59:15.235248|S|200|110.81|0|200
A|LQD|20260116|09:59:15.235248|S|100|110.81|0|100
A|LQD|20260116|09:59:15.235248|S|200|110.81|0|200
A|LQD|20260116|10:22:25.031136|S|199|110.8|0|199
A|LQD|20260116|10:22:25.031137|S|200|110.8|0|200
A|LQD|20260116|10:22:25.031137|S|3|110.8|0|3
A|LQD|20260116|10:52:26.596468|S|300|110.655|0|300
A|LQD|20260116|10:55:55.431885|S|200|110.65|0|200
A|LQD|20260116|10:55:55.878718|S|200|110.65|0|200
A|LQD|20260116|10:56:12.243991|S|200|110.62|0|200
A|LQD|20260116|11:03:54.098202|S|332|110.65|0|332
A|LQD|20260116|11:03:54.098321|S|370|110.65|0|370
A|LQD|20260116|11:03:54.098536|S|30|110.65|0|30
A|LQD|20260116|11:03:54.098537|S|300|110.65|0|300
A|LQD|20260116|11:09:07.880516|S|70|110.64|0|70
A|LQD|20260116|11:16:39.470284|S|1|110.59|0|1
A|LQD|20260116|11:16:39.470561|S|399|110.59|0|399
A|LQD|20260116|11:19:20.760214|S|200|110.63|0|200
A|LQD|20260116|11:30:36.701801|S|100|110.725|0|100
A|LQD|20260116|11:30:36.815557|S|100|110.725|0|100
A|LQD|20260116|11:30:43.907609|S|200|110.725|0|200
A|LQD|20260116|11:31:01.407252|S|100|110.715|0|100
A|LQD|20260116|11:31:01.846606|S|100|110.715|0|100
A|LQD|20260116|11:31:14.138307|S|100|110.715|0|100
A|LQD|20260116|11:31:15.686111|S|200|110.715|0|200
A|LQD|20260116|11:31:31.429894|S|100|110.715|0|100
A|LQD|20260116|11:31:36.095349|S|200|110.715|0|200
A|LQD|20260116|11:31:36.144528|S|100|110.715|0|100
A|LQD|20260116|11:31:36.144528|S|100|110.715|0|100
A|LQD|20260116|11:31:54.895448|S|200|110.705|0|200
A|LQD|20260116|11:32:06.115223|S|300|110.705|0|300
A|LQD|20260116|11:32:20.933590|S|100|110.705|0|100
A|LQD|20260116|11:47:37.921078|S|200|110.81|0|200
A|LQD|20260116|11:48:30.623511|S|200|110.8|0|200
A|LQD|20260116|11:52:28.075083|E|500|110.74|0|500
A|LQD|20260116|11:59:26.044033|S|200|110.75|0|200
A|LQD|20260116|12:07:57.713201|S|200|110.785|0|200
A|LQD|20260116|12:07:59.462512|S|12|110.79|0|12
A|LQD|20260116|12:11:07.151331|S|200|110.78|0|200
A|LQD|20260116|12:12:23.777827|S|1|110.775|0|1
A|LQD|20260116|12:12:23.778149|S|299|110.775|0|299
A|LQD|20260116|12:12:23.778149|S|200|110.78|0|200
A|LQD|20260116|12:17:28.920577|S|200|110.81|0|200
A|LQD|20260116|12:17:28.920577|S|300|110.805|0|300
A|LQD|20260116|12:17:28.920578|S|200|110.82|0|200
A|LQD|20260116|12:21:11.726366|S|16|110.79|0|16
A|LQD|20260116|12:26:00.441945|S|6|110.77|0|6
A|LQD|20260116|12:26:56.818717|S|200|110.76|0|200
A|LQD|20260116|12:28:37.217577|S|100|110.735|0|100
A|LQD|20260116|12:28:37.217578|S|300|110.735|0|300
A|LQD|20260116|12:28:37.228610|S|200|110.72|0|200
A|LQD|20260116|12:37:54.815305|S|1|110.72|0|1
A|LQD|20260116|12:56:14.393319|S|100|110.68|0|100
A|LQD|20260116|12:58:08.572625|S|81|110.66|0|81
A|LQD|20260116|12:58:49.487302|S|16|110.66|0|16
A|LQD|20260116|13:08:02.401730|S|300|110.675|0|300
A|LQD|20260116|13:08:02.402040|S|400|110.675|0|400
A|LQD|20260116|13:32:20.577683|S|300|110.685|0|300
A|LQD|20260116|13:32:20.588120|S|400|110.7|0|400
A|LQD|20260116|13:35:20.711418|E|400|110.685|0|400
A|LQD|20260116|13:51:46.807377|S|200|110.66|0|200
A|LQD|20260116|13:52:20.957765|S|56|110.65|0|56
A|LQD|20260116|13:55:22.100465|S|200|110.66|0|200
A|LQD|20260116|13:56:39.609550|S|200|110.66|0|200
A|LQD|20260116|13:57:44.135247|S|200|110.655|0|200
A|LQD|20260116|14:14:05.415345|S|200|110.59|0|200
A|LQD|20260116|14:14:05.415537|S|200|110.59|0|200
A|LQD|20260116|14:14:05.619653|S|66|110.6|0|66
A|LQD|20260116|14:23:01.078614|S|69|110.58|0|69
A|LQD|20260116|14:25:19.533519|S|100|110.57|0|100
A|LQD|20260116|14:38:50.648384|S|400|110.58|0|400
A|LQD|20260116|14:44:57.765953|S|200|110.57|0|200
A|LQD|20260116|14:45:00.117719|S|1|110.57|0|1
A|LQD|20260116|14:45:00.117745|S|199|110.57|0|199
A|LQD|20260116|14:45:32.701621|S|400|110.58|0|400
A|LQD|20260116|14:48:11.145169|S|300|110.575|0|300
A|LQD|20260116|14:49:03.002369|S|400|110.565|0|400
A|LQD|20260116|14:51:31.673642|S|200|110.58|0|200
A|LQD|20260116|14:51:31.673642|S|200|110.58|0|200
A|LQD|20260116|14:59:59.436724|S|1|110.59|0|1
A|LQD|20260116|15:17:35.539611|S|200|110.63|0|200
A|LQD|20260116|15:23:51.116058|S|200|110.645|0|200
A|LQD|20260116|15:23:51.116058|S|100|110.645|0|100
A|LQD|20260116|15:23:51.912682|S|100|110.64|0|100
A|LQD|20260116|15:23:51.912682|S|200|110.64|0|200
A|LQD|20260116|15:23:51.933845|S|300|110.645|0|300
A|LQD|20260116|15:23:51.982129|S|600|110.645|0|600
A|LQD|20260116|15:24:35.765752|S|100|110.65|0|100
A|LQD|20260116|15:25:03.941904|S|800|110.64|0|800
A|LQD|20260116|15:25:03.941904|S|200|110.64|0|200
A|LQD|20260116|15:31:30.305869|S|1|110.65|0|1
A|LQD|20260116|15:31:30.745608|S|1|110.65|0|1
A|LQD|20260116|15:31:31.095423|S|1|110.65|0|1
A|LQD|20260116|15:31:31.493540|S|1|110.65|0|1
A|LQD|20260116|15:31:31.964066|S|1|110.65|0|1
A|LQD|20260116|15:31:32.277477|S|1|110.65|0|1
A|LQD|20260116|15:31:32.675116|S|1|110.65|0|1
A|LQD|20260116|15:31:33.247727|S|1|110.65|0|1
A|LQD|20260116|15:31:33.526285|S|1|110.65|0|1
A|LQD|20260116|15:31:34.039184|S|1|110.65|0|1
A|LQD|20260116|15:31:34.329615|S|1|110.65|0|1
A|LQD|20260116|15:31:34.671108|S|1|110.65|0|1
A|LQD|20260116|15:31:35.066269|S|1|110.65|0|1
A|LQD|20260116|15:31:35.523338|S|1|110.65|0|1
A|LQD|20260116|15:31:36.007952|S|1|110.65|0|1
A|LQD|20260116|15:31:36.290184|S|1|110.65|0|1
A|LQD|20260116|15:31:36.884402|S|1|110.65|0|1
A|LQD|20260116|15:31:37.068557|S|1|110.65|0|1
A|LQD|20260116|15:31:37.777483|S|1|110.65|0|1
A|LQD|20260116|15:31:38.159372|S|1|110.65|0|1
A|LQD|20260116|15:31:38.353588|S|1|110.65|0|1
A|LQD|20260116|15:31:38.657141|S|1|110.65|0|1
A|LQD|20260116|15:31:39.083499|S|1|110.65|0|1
A|LQD|20260116|15:31:39.456887|S|1|110.65|0|1
A|LQD|20260116|15:31:39.854333|S|1|110.65|0|1
A|LQD|20260116|15:31:40.256220|S|1|110.65|0|1
A|LQD|20260116|15:31:40.761291|S|1|110.65|0|1
A|LQD|20260116|15:31:41.103073|S|1|110.65|0|1
A|LQD|20260116|15:31:41.508734|S|1|110.65|0|1
A|LQD|20260116|15:31:41.886483|S|1|110.65|0|1
A|LQD|20260116|15:31:42.647064|S|1|110.65|0|1
A|LQD|20260116|15:31:42.647154|S|1|110.65|0|1
A|LQD|20260116|15:31:43.098011|S|1|110.65|0|1
A|LQD|20260116|15:31:43.495202|S|1|110.65|0|1
A|LQD|20260116|15:31:43.846456|S|1|110.65|0|1
A|LQD|20260116|15:31:44.274808|S|1|110.65|0|1
A|LQD|20260116|15:31:44.689905|S|1|110.65|0|1
A|LQD|20260116|15:31:45.130794|S|1|110.65|0|1
A|LQD|20260116|15:31:45.462662|S|1|110.65|0|1
A|LQD|20260116|15:31:45.900292|S|1|110.65|0|1
A|LQD|20260116|15:31:46.268033|S|1|110.65|0|1
A|LQD|20260116|15:31:46.657726|S|1|110.65|0|1
A|LQD|20260116|15:31:47.064783|S|1|110.65|0|1
A|LQD|20260116|15:31:47.461045|S|1|110.65|0|1
A|LQD|20260116|15:31:47.842761|S|1|110.65|0|1
A|LQD|20260116|15:31:48.270655|S|1|110.65|0|1
A|LQD|20260116|15:31:48.667261|S|1|110.65|0|1
A|LQD|20260116|15:31:49.190128|S|1|110.65|0|1
A|LQD|20260116|15:31:49.541586|S|1|110.65|0|1
A|LQD|20260116|15:31:49.893135|S|1|110.65|0|1
A|LQD|20260116|15:31:50.501105|S|1|110.65|0|1
A|LQD|20260116|15:31:50.718302|S|1|110.65|0|1
A|LQD|20260116|15:31:51.099933|S|1|110.65|0|1
A|LQD|20260116|15:31:51.523634|S|1|110.65|0|1
A|LQD|20260116|15:31:51.909564|S|1|110.65|0|1
A|LQD|20260116|15:31:52.228263|S|1|110.65|0|1
A|LQD|20260116|15:31:52.623308|S|1|110.65|0|1
A|LQD|20260116|15:31:53.024218|S|1|110.65|0|1
A|LQD|20260116|15:31:53.420203|S|1|110.65|0|1
A|LQD|20260116|15:31:53.940864|S|1|110.65|0|1
A|LQD|20260116|15:31:54.301715|S|1|110.65|0|1
A|LQD|20260116|15:31:54.670419|S|1|110.65|0|1
A|LQD|20260116|15:31:55.027416|S|1|110.65|0|1
A|LQD|20260116|15:31:55.469375|S|1|110.65|0|1
A|LQD|20260116|15:31:55.860442|S|1|110.65|0|1
A|LQD|20260116|15:31:56.221494|S|1|110.65|0|1
A|LQD|20260116|15:31:56.621142|S|1|110.65|0|1
A|LQD|20260116|15:31:57.026105|S|1|110.65|0|1
A|LQD|20260116|15:31:57.550593|S|1|110.65|0|1
A|LQD|20260116|15:31:58.014863|S|1|110.65|0|1
A|LQD|20260116|15:31:58.221648|S|1|110.65|0|1
A|LQD|20260116|15:33:11.588314|S|400|110.66|0|400
A|LQD|20260116|15:39:34.291683|S|1|110.65|0|1
A|LQD|20260116|15:39:34.675257|S|1|110.65|0|1
A|LQD|20260116|15:39:35.079704|S|1|110.65|0|1
A|LQD|20260116|15:39:35.504878|S|1|110.65|0|1
A|LQD|20260116|15:39:35.878522|S|1|110.65|0|1
A|LQD|20260116|15:39:36.309457|S|1|110.65|0|1
A|LQD|20260116|15:39:36.691590|S|1|110.65|0|1
A|LQD|20260116|15:45:10.041572|S|200|110.625|0|200
A|LQD|20260116|15:45:19.977460|S|200|110.625|0|200
A|LQD|20260116|15:45:19.985551|S|200|110.625|0|200
A|LQD|20260116|15:45:19.985551|S|200|110.625|0|200
A|LQD|20260116|15:45:32.551037|S|100|110.62|0|100
A|LQD|20260116|15:46:03.169152|S|100|110.625|0|100
A|LQD|20260116|15:46:03.177112|S|200|110.625|0|200
A|LQD|20260116|15:47:02.063531|S|107|110.62|0|107
A|LQD|20260116|15:47:02.063617|S|8|110.62|0|8
A|LQD|20260116|15:47:02.063661|S|85|110.62|0|85
A|LQD|20260116|15:48:40.237542|S|100|110.615|0|100
A|LQD|20260116|15:48:40.245503|S|100|110.615|0|100
A|LQD|20260116|15:49:15.175950|S|100|110.615|0|100
A|LQD|20260116|15:49:15.183993|S|200|110.615|0|200
A|LQD|20260116|15:49:23.449790|S|200|110.61|0|200
A|LQD|20260116|15:49:23.449791|S|100|110.61|0|100
A|LQD|20260116|15:50:05.347840|S|100|110.615|0|100
A|LQD|20260116|15:50:05.355912|S|100|110.615|0|100
A|LQD|20260116|15:50:44.460193|S|600|110.605|0|600
A|LQD|20260116|15:50:47.463281|S|300|110.605|0|300
A|LQD|20260116|15:50:55.329564|S|100|110.605|0|100
A|LQD|20260116|15:50:55.329565|S|112|110.6|0|112
A|LQD|20260116|15:50:55.329565|S|100|110.605|0|100
A|LQD|20260116|15:50:55.331612|S|1814|110.6|0|1814
A|LQD|20260116|15:50:55.331612|S|200|110.6|0|200
A|LQD|20260116|15:50:55.331612|S|1130|110.6|0|1130
A|LQD|20260116|15:51:58.023714|S|200|110.62|0|200
A|LQD|20260116|15:52:40.253998|S|100|110.615|0|100
A|LQD|20260116|15:52:40.254060|S|100|110.615|0|100
A|LQD|20260116|15:52:55.918944|S|100|110.615|0|100
A|LQD|20260116|15:52:55.926993|S|200|110.615|0|200
A|LQD|20260116|15:53:09.773992|S|100|110.61|0|100
A|LQD|20260116|15:53:09.773993|S|200|110.61|0|200
A|LQD|20260116|15:54:22.525168|S|200|110.6|0|200
A|LQD|20260116|15:54:22.525169|S|200|110.6|0|200
A|LQD|20260116|15:54:22.525169|S|100|110.6|0|100
A|LQD|20260116|15:54:24.810582|S|103|110.6|0|103
A|LQD|20260116|15:54:24.810706|S|8|110.6|0|8
A|LQD|20260116|15:54:34.811664|S|68|110.6|0|68
A|LQD|20260116|15:54:34.811804|S|132|110.6|0|132
A|LQD|20260116|15:56:47.567585|S|100|110.615|0|100
A|LQD|20260116|15:57:01.069595|S|200|110.61|0|200
A|LQD|20260116|15:58:01.057367|S|100|110.6|0|100
A|LQD|20260116|15:58:29.021352|S|200|110.58|0|200
A|LQD|20260116|15:58:44.963717|S|200|110.58|0|200
A|LQD|20260116|15:59:01.057751|S|100|110.585|0|100
A|LQD|20260116|15:59:05.057948|S|100|110.585|0|100
A|LQD|20260116|15:59:06.056596|S|100|110.585|0|100
A|LQD|20260116|15:59:11.795695|S|100|110.585|0|100
A|LQD|20260116|15:59:11.827390|S|100|110.58|0|100
A|LQD|20260116|15:59:16.060624|S|100|110.575|0|100
A|LQD|20260116|15:59:19.909520|S|100|110.575|0|100
A|LQD|20260116|15:59:21.057298|S|100|110.575|0|100
A|LQD|20260116|15:59:21.065356|S|100|110.575|0|100
A|LQD|20260116|15:59:22.304693|S|100|110.575|0|100
A|LQD|20260116|15:59:22.305236|S|275|110.575|0|275
A|LQD|20260116|15:59:26.057079|S|100|110.575|0|100
A|LQD|20260116|15:59:26.065070|S|125|110.575|0|125
A|LQD|20260116|15:59:51.666900|S|100|110.565|0|100
A|LQD|20260116|15:59:54.017031|S|1000|110.565|0|1000
A|LQDA|20260116|09:30:00.709157|S|100|38.75|0|100
A|LQDA|20260116|09:36:05.156520|S|1|38.63|0|1
A|LQDA|20260116|09:36:05.317164|S|1|38.63|0|1
A|LQDA|20260116|09:36:07.744638|S|1|38.63|0|1
A|LQDA|20260116|09:36:20.476616|S|1|38.62|0|1
A|LQDA|20260116|09:38:40.835069|S|5|38.19|0|5
A|LQDA|20260116|09:38:44.216904|S|6|38.23|0|6
A|LQDA|20260116|09:39:06.832698|S|5|38.19|0|5
A|LQDA|20260116|09:45:04.449695|S|1|38.14|0|1
A|LQDA|20260116|09:57:35.678937|S|100|38.915|0|100
A|LQDA|20260116|10:43:54.301358|S|11|36.7|0|11
A|LQDA|20260116|10:43:54.301359|S|11|36.7|0|11
A|LQDA|20260116|10:44:04.870875|S|120|36.31|0|120
A|LQDA|20260116|10:44:04.870920|S|100|36.31|0|100
A|LQDA|20260116|10:46:58.131000|S|200|36.8|0|200
A|LQDA|20260116|10:46:58.131018|S|34|36.8|0|34
A|LQDA|20260116|10:51:07.959603|S|6|37.72|0|6
A|LQDA|20260116|10:52:05.335828|S|100|37.4|0|100
A|LQDA|20260116|10:53:11.463374|S|6|37.19|0|6
A|LQDA|20260116|10:54:39.839306|S|120|37.22|0|120
A|LQDA|20260116|11:12:22.935440|S|61|40.01|0|61
A|LQDA|20260116|11:15:19.521427|S|5|39.9|0|5
A|LQDA|20260116|11:20:49.543963|S|53|39.8|0|53
A|LQDA|20260116|11:21:26.082046|S|100|39.27|0|100
A|LQDA|20260116|11:21:26.082047|S|200|39.26|0|200
A|LQDA|20260116|11:22:58.707527|S|17|38.72|0|17
A|LQDA|20260116|11:22:58.781437|S|8|38.72|0|8
A|LQDA|20260116|11:22:58.781438|S|9|38.73|0|9
A|LQDA|20260116|11:22:58.866692|S|8|38.73|0|8
A|LQDA|20260116|11:47:02.107305|S|100|39.64|0|100
A|LQDA|20260116|12:06:11.599959|S|24|39.77|0|24
A|LQDA|20260116|12:06:11.599959|S|57|39.77|0|57
A|LQDA|20260116|12:11:25.828032|S|115|39.54|0|115
A|LQDA|20260116|12:11:25.828032|S|5|39.54|0|5
A|LQDA|20260116|12:11:25.828033|S|85|39.53|0|85
A|LQDA|20260116|12:11:25.828057|S|5|39.53|0|5
A|LQDA|20260116|15:05:44.996847|S|100|37.88|0|100
A|LQDA|20260116|15:10:51.607993|S|100|38.08|0|100
A|LRCX|20260116|09:30:03.843590|S|100|221.84|0|100
A|LRCX|20260116|09:30:04.069198|S|100|221.84|0|100
A|LRCX|20260116|09:35:21.361888|S|100|224.12|0|100
A|LRCX|20260116|09:36:25.216775|S|100|224.24|0|100
A|LRCX|20260116|09:37:39.769166|S|26|224.55|0|26
A|LRCX|20260116|09:46:28.182347|S|6|225.24|0|6
A|LRCX|20260116|09:46:28.182360|S|6|225.24|0|6
A|LRCX|20260116|09:46:28.182380|S|6|225.24|0|6
A|LRCX|20260116|09:46:28.182381|S|6|225.24|0|6
A|LRCX|20260116|09:46:35.295727|S|100|225.15|0|100
A|LRCX|20260116|09:47:00.124434|S|5|225.01|0|5
A|LRCX|20260116|09:47:00.124485|S|5|225.01|0|5
A|LRCX|20260116|09:47:00.124508|S|90|225.01|0|90
A|LRCX|20260116|09:47:17.219620|S|100|224.41|0|100
A|LRCX|20260116|09:47:38.973594|S|14|224.69|0|14
A|LRCX|20260116|09:54:33.958689|S|100|224.33|0|100
A|LRCX|20260116|09:54:49.567300|S|100|224.15|0|100
A|LRCX|20260116|09:55:50.283826|S|9|223.56|0|9
A|LRCX|20260116|09:55:50.283848|S|91|223.56|0|91
A|LRCX|20260116|09:56:52.611251|S|45|222.5|0|45
A|LRCX|20260116|09:57:00.533214|S|100|222.45|0|100
A|LRCX|20260116|10:01:13.707699|S|16|220.77|0|16
A|LRCX|20260116|10:01:50.462042|S|3|220.66|0|3
A|LRCX|20260116|10:06:17.102451|S|100|222.49|0|100
A|LRCX|20260116|10:13:32.326051|S|100|222.3|0|100
A|LRCX|20260116|10:14:23.157508|S|100|222.2|0|100
A|LRCX|20260116|10:14:31.281079|S|100|222.16|0|100
A|LRCX|20260116|10:17:25.591000|S|6|221.66|0|6
A|LRCX|20260116|10:17:25.591020|S|94|221.66|0|94
A|LRCX|20260116|10:19:13.469039|S|6|221.67|0|6
A|LRCX|20260116|10:20:31.781417|S|100|221.66|0|100
A|LRCX|20260116|10:20:31.781417|S|100|221.66|0|100
A|LRCX|20260116|10:24:23.013972|S|100|221.61|0|100
A|LRCX|20260116|10:27:42.162801|S|2|221.15|0|2
A|LRCX|20260116|10:31:53.747315|S|100|219.4|0|100
A|LRCX|20260116|10:34:36.826214|S|100|219.76|0|100
A|LRCX|20260116|10:34:36.826286|S|100|219.76|0|100
A|LRCX|20260116|10:35:35.384225|S|100|219.9|0|100
A|LRCX|20260116|10:36:22.163932|S|100|219.52|0|100
A|LRCX|20260116|10:37:20.052516|S|100|219.52|0|100
A|LRCX|20260116|10:40:11.519162|S|6|220.05|0|6
A|LRCX|20260116|10:40:28.174825|S|78|220.12|0|78
A|LRCX|20260116|10:40:28.174825|S|22|220.12|0|22
A|LRCX|20260116|10:40:28.174828|S|22|220.12|0|22
A|LRCX|20260116|10:40:28.174828|S|78|220.12|0|78
A|LRCX|20260116|10:40:28.174829|S|22|220.12|0|22
A|LRCX|20260116|10:40:28.174829|S|78|220.12|0|78
A|LRCX|20260116|10:40:28.174848|S|22|220.12|0|22
A|LRCX|20260116|10:40:28.174849|S|78|220.12|0|78
A|LRCX|20260116|10:40:28.174962|S|22|220.12|0|22
A|LRCX|20260116|10:40:28.174963|S|100|220.12|0|100
A|LRCX|20260116|10:40:28.176929|S|97|220.12|0|97
A|LRCX|20260116|10:40:28.176991|S|2|220.12|0|2
A|LRCX|20260116|10:40:28.176992|S|95|220.12|0|95
A|LRCX|20260116|10:41:23.489462|S|10|220.18|0|10
A|LRCX|20260116|10:41:23.489483|S|90|220.18|0|90
A|LRCX|20260116|10:45:01.696967|S|9|220.5|0|9
A|LRCX|20260116|10:45:01.696982|S|9|220.5|0|9
A|LRCX|20260116|10:45:01.697058|S|100|220.5|0|100
A|LRCX|20260116|10:45:01.697058|S|82|220.5|0|82
A|LRCX|20260116|10:48:01.494976|S|6|220.36|0|6
A|LRCX|20260116|10:48:01.494987|S|6|220.36|0|6
A|LRCX|20260116|10:48:43.433671|S|50|220.79|0|50
A|LRCX|20260116|10:48:43.433671|S|100|220.79|0|100
A|LRCX|20260116|10:49:04.567201|S|100|220.64|0|100
A|LRCX|20260116|10:49:04.567202|S|50|220.64|0|50
A|LRCX|20260116|10:49:04.567388|S|50|220.64|0|50
A|LRCX|20260116|10:52:50.663957|S|8|220.62|0|8
A|LRCX|20260116|10:52:50.663967|S|8|220.62|0|8
A|LRCX|20260116|10:52:50.664023|S|84|220.62|0|84
A|LRCX|20260116|10:54:08.851741|S|9|221|0|9
A|LRCX|20260116|10:54:08.851766|S|91|221|0|91
A|LRCX|20260116|10:58:37.358332|S|6|222|0|6
A|LRCX|20260116|10:58:37.358352|S|6|222|0|6
A|LRCX|20260116|11:00:09.891908|S|8|222.27|0|8
A|LRCX|20260116|11:00:09.891918|S|8|222.27|0|8
A|LRCX|20260116|11:00:09.906270|S|84|222.27|0|84
A|LRCX|20260116|11:00:32.243409|S|6|222.22|0|6
A|LRCX|20260116|11:00:32.243423|S|6|222.22|0|6
A|LRCX|20260116|11:02:27.066231|S|100|222.83|0|100
A|LRCX|20260116|11:08:04.904265|S|100|223.17|0|100
A|LRCX|20260116|11:08:04.904265|S|50|223.17|0|50
A|LRCX|20260116|11:08:04.904378|S|50|223.17|0|50
A|LRCX|20260116|11:08:04.904379|S|100|223.16|0|100
A|LRCX|20260116|11:08:04.904822|S|100|223.15|0|100
A|LRCX|20260116|11:12:39.842624|S|7|223.42|0|7
A|LRCX|20260116|11:12:39.842642|S|93|223.42|0|93
A|LRCX|20260116|11:13:09.543673|S|100|223.56|0|100
A|LRCX|20260116|11:16:52.532663|S|100|223.74|0|100
A|LRCX|20260116|11:18:15.135062|S|7|223.72|0|7
A|LRCX|20260116|11:18:15.135088|S|93|223.72|0|93
A|LRCX|20260116|11:18:56.087371|E|3|223.53|0|3
A|LRCX|20260116|11:18:56.554034|S|8|223.53|0|8
A|LRCX|20260116|11:18:56.872743|S|8|223.53|0|8
A|LRCX|20260116|11:18:56.872766|S|92|223.53|0|92
A|LRCX|20260116|11:19:17.185803|S|7|223.27|0|7
A|LRCX|20260116|11:24:23.899377|S|10|224.17|0|10
A|LRCX|20260116|11:24:23.899390|S|10|224.17|0|10
A|LRCX|20260116|11:24:35.502493|S|80|224.17|0|80
A|LRCX|20260116|11:25:47.266546|S|100|223.91|0|100
A|LRCX|20260116|12:01:01.400765|S|6|223.63|0|6
A|LRCX|20260116|12:01:01.400779|S|6|223.63|0|6
A|LRCX|20260116|12:01:01.400808|S|88|223.63|0|88
A|LRCX|20260116|12:03:14.525152|S|50|224.1|0|50
A|LRCX|20260116|12:06:18.549515|S|100|223.8|0|100
A|LRCX|20260116|12:06:18.549515|S|50|223.79|0|50
A|LRCX|20260116|12:13:37.836850|S|100|223.53|0|100
A|LRCX|20260116|12:40:19.577875|S|45|223.25|0|45
A|LRCX|20260116|12:47:43.218278|S|1|222.65|0|1
A|LRCX|20260116|12:56:27.799679|S|100|222.08|0|100
A|LRCX|20260116|12:56:31.734619|S|1|222.02|0|1
A|LRCX|20260116|12:59:23.996087|S|1|222.02|0|1
A|LRCX|20260116|13:04:42.601283|S|1|221.53|0|1
A|LRCX|20260116|13:26:44.983867|S|100|222.65|0|100
A|LRCX|20260116|13:26:44.985493|S|200|222.65|0|200
A|LRCX|20260116|13:26:44.985493|S|100|222.65|0|100
A|LRCX|20260116|13:27:25.847041|S|100|222.47|0|100
A|LRCX|20260116|13:27:25.847174|S|21|222.47|0|21
A|LRCX|20260116|13:33:37.631209|S|48|222.48|0|48
A|LRCX|20260116|13:33:37.631250|S|2|222.48|0|2
A|LRCX|20260116|13:47:36.022959|S|2|222.82|0|2
A|LRCX|20260116|13:47:41.851114|S|31|222.77|0|31
A|LRCX|20260116|13:47:41.851114|S|100|222.77|0|100
A|LRCX|20260116|13:47:41.851198|S|30|222.77|0|30
A|LRCX|20260116|13:48:08.217929|S|37|222.71|0|37
A|LRCX|20260116|13:48:08.217929|S|100|222.71|0|100
A|LRCX|20260116|13:48:08.217930|S|26|222.71|0|26
A|LRCX|20260116|13:48:08.217930|S|45|222.71|0|45
A|LRCX|20260116|13:48:08.219621|S|100|222.71|0|100
A|LRCX|20260116|13:48:33.043772|S|44|222.71|0|44
A|LRCX|20260116|13:48:33.305199|S|100|222.68|0|100
A|LRCX|20260116|13:48:33.305200|S|100|222.68|0|100
A|LRCX|20260116|13:48:33.305275|S|10|222.68|0|10
A|LRCX|20260116|13:48:33.305275|S|100|222.68|0|100
A|LRCX|20260116|13:58:18.522939|S|50|222.66|0|50
A|LRCX|20260116|14:10:24.963430|S|100|223.04|0|100
A|LRCX|20260116|14:10:34.693934|S|100|223.04|0|100
A|LRCX|20260116|14:10:34.693934|S|100|223.04|0|100
A|LRCX|20260116|14:35:53.473892|S|100|222.69|0|100
A|LRCX|20260116|14:39:00.040758|S|2|222.85|0|2
A|LRCX|20260116|14:39:00.041243|S|1|222.85|0|1
A|LRCX|20260116|14:39:00.106641|S|7|222.85|0|7
A|LRCX|20260116|15:55:00.100669|S|19|223.04|0|19
A|LRCX|20260116|15:57:59.312976|S|36|222.88|0|36
A|LRCX|20260116|15:58:04.574614|S|14|222.88|0|14
A|LRCX|20260116|15:58:18.534903|S|62|222.93|0|62
A|LRHC|20260116|09:43:33.509221|S|348|.541|0|348
A|LRMR|20260116|09:33:24.559385|S|1|3.26|0|1
A|LRMR|20260116|09:37:41.644504|S|1|3.2|0|1
A|LRMR|20260116|09:37:41.644504|S|88|3.2|0|88
A|LRMR|20260116|09:43:19.373517|S|100|3.14|0|100
A|LRN|20260116|11:15:52.115103|S|92|69.81|0|92
A|LRN|20260116|11:15:52.115103|S|8|69.81|0|8
A|LRN|20260116|12:17:32.588480|S|16|69.83|0|16
A|LRN|20260116|15:44:30.210258|S|40|69.83|0|40
A|LRN|20260116|15:44:30.210258|S|40|69.83|0|40
A|LSAT|20260116|13:42:38.344756|S|15|39.31|0|15
A|LSAT|20260116|14:10:08.864082|S|23|39.33|0|23
A|LSCC|20260116|09:51:12.419388|S|25|86.455|0|25
A|LSCC|20260116|09:52:50.241826|S|37|86.175|0|37
A|LSCC|20260116|11:00:51.550839|S|120|84.5|0|120
A|LSCC|20260116|15:16:56.708092|S|60|83.86|0|60
A|LSF|20260116|09:30:00.122796|S|376|2.84|68546|15
A|LSF|20260116|09:44:51.664125|S|21|2.8|0|21
A|LSF|20260116|13:14:29.698438|S|100|3.12|0|100
A|LSF|20260116|13:14:29.698438|S|10|3.12|0|10
A|LSF|20260116|13:21:27.569421|S|100|3.16|0|100
A|LSF|20260116|13:21:27.569768|S|20|3.17|0|20
A|LSF|20260116|13:28:14.235566|S|100|3.24|0|100
A|LSF|20260116|13:33:19.208574|S|20528|3.15|0|20528
A|LSF|20260116|14:41:27.691636|S|25|3.35|0|25
A|LSF|20260116|15:01:47.477422|S|200|3.41|0|200
A|LSF|20260116|15:33:53.042741|S|100|3.34|0|100
A|LSF|20260116|15:33:53.042742|S|200|3.35|0|200
A|LSF|20260116|15:33:53.043553|S|100|3.35|0|100
A|LSF|20260116|15:51:11.548691|S|2|3.42|0|2
A|LSF|20260116|15:51:11.548776|S|11|3.42|0|11
A|LSF|20260116|16:00:00.093523|S|330|3.34|96580|83
A|LSPD|20260116|10:04:50.998647|S|39|11.51|0|39
A|LSPD|20260116|10:18:10.431330|S|23|11.53|0|23
A|LSPD|20260116|10:55:47.076293|S|100|11.56|0|100
A|LSPD|20260116|11:32:11.398056|S|4|11.66|0|4
A|LTBR|20260116|09:31:55.517897|S|1|17.77|0|1
A|LTBR|20260116|11:12:25.699611|S|3|17.64|0|3
A|LTBR|20260116|11:18:42.104197|S|100|17.775|0|100
A|LTBR|20260116|11:31:54.416585|S|25|17.76|0|25
A|LTBR|20260116|12:28:25.323764|S|3|17.61|0|3
A|LTBR|20260116|13:53:58.335684|S|150|18.24|0|150
A|LTBR|20260116|14:48:34.648176|S|100|18.06|0|100
A|LTBR|20260116|14:48:34.648201|S|100|18.06|0|100
A|LTBR|20260116|15:42:08.897674|S|100|17.65|0|100
A|LTBR|20260116|15:42:54.660095|S|100|17.65|0|100
A|LTC|20260116|09:49:36.986793|S|1|36.45|0|1
A|LTC|20260116|10:14:57.688335|S|5|36.47|0|5
A|LTC|20260116|13:19:18.880170|S|75|36.45|0|75
A|LTC|20260116|13:19:18.880557|S|25|36.45|0|25
A|LTC|20260116|13:19:18.880631|S|25|36.45|0|25
A|LTC|20260116|13:19:18.906543|S|1|36.47|0|1
A|LTC|20260116|15:53:17.649660|S|1|36.96|0|1
A|LTC|20260116|15:54:00.875456|S|1|36.95|0|1
A|LTC|20260116|15:54:00.875456|S|1|36.95|0|1
A|LTC|20260116|15:54:01.101581|S|1|36.96|0|1
A|LTC|20260116|15:54:22.394163|S|1|36.97|0|1
A|LTCC|20260116|10:06:09.365217|S|100|17.83|0|100
A|LTCC|20260116|15:56:30.984872|S|500|18.23|0|500
A|LTH|20260116|11:12:01.282135|S|1|26.87|0|1
A|LTH|20260116|11:13:10.133319|S|231|26.83|0|231
A|LTH|20260116|11:46:12.593426|S|5|26.9|0|5
A|LTH|20260116|12:23:25.019185|S|1|26.92|0|1
A|LTH|20260116|12:40:11.793474|S|8|26.92|0|8
A|LTH|20260116|12:52:20.124440|S|52|26.91|0|52
A|LTH|20260116|13:59:57.287236|S|3|27.15|0|3
A|LTH|20260116|15:59:40.626428|S|183|27.13|0|183
A|LTM|20260116|09:32:39.171885|S|400|58.06|0|400
A|LTM|20260116|11:31:36.877069|S|27|57.88|0|27
A|LTM|20260116|11:31:36.877282|S|62|57.88|0|62
A|LTM|20260116|11:35:22.046630|S|400|57.85|0|400
A|LTM|20260116|13:54:20.788577|S|3|58|0|3
A|LTM|20260116|15:50:01.001356|S|25|58.895|0|25
A|LTRX|20260116|09:36:44.808044|E|211|6.65|0|211
A|LTRX|20260116|10:09:06.413132|S|41|6.74|0|41
A|LTRX|20260116|11:07:59.223931|S|185|6.74|0|185
A|LTRX|20260116|11:11:22.045110|S|1|6.74|0|1
A|LTRX|20260116|11:35:14.988870|S|179|6.73|0|179
A|LTRX|20260116|11:43:21.227270|S|1|6.78|0|1
A|LTRX|20260116|11:43:21.227270|S|1|6.78|0|1
A|LTRX|20260116|11:54:27.187596|S|172|6.74|0|172
A|LTRX|20260116|11:54:27.189717|S|167|6.74|0|167
A|LTRX|20260116|12:02:35.870845|S|1|6.73|0|1
A|LTRX|20260116|14:36:39.084461|S|40|6.83|0|40
A|LTRX|20260116|15:42:34.533345|S|3|6.9|0|3
A|LTRX|20260116|15:42:34.533345|S|1|6.9|0|1
A|LU|20260116|13:35:03.568911|S|100|2.63|0|100
A|LU|20260116|13:35:39.468786|S|100|2.62|0|100
A|LUCD|20260116|11:05:28.354896|S|31|1.23|0|31
A|LUCD|20260116|14:29:12.621368|S|300|1.23|0|300
A|LUCD|20260116|14:59:20.587711|S|1|1.22|0|1
A|LUCK|20260116|11:16:41.420147|S|1|9.18|0|1
A|LUCK|20260116|11:46:15.040135|S|8|9.21|0|8
A|LUCK|20260116|11:46:52.326098|S|19|9.21|0|19
A|LUCK|20260116|11:56:18.484445|S|21|9.22|0|21
A|LUCK|20260116|11:56:18.484484|S|75|9.22|0|75
A|LUD|20260116|16:00:00.119436|S|10|7.97|115049|2
A|LULU|20260116|09:35:56.449535|S|18|204.3|0|18
A|LULU|20260116|09:35:56.449852|S|21|204.35|0|21
A|LULU|20260116|09:36:47.488361|S|17|203.38|0|17
A|LULU|20260116|09:36:47.488361|S|16|203.38|0|16
A|LULU|20260116|09:36:47.491808|S|30|203.38|0|30
A|LULU|20260116|09:36:57.333254|S|17|203.56|0|17
A|LULU|20260116|09:36:57.333800|S|35|203.48|0|35
A|LULU|20260116|09:38:28.819620|S|1|203.17|0|1
A|LULU|20260116|09:38:28.819949|S|3|203.17|0|3
A|LULU|20260116|09:38:28.820087|S|1|203.17|0|1
A|LULU|20260116|09:38:28.820146|S|22|203.17|0|22
A|LULU|20260116|09:38:52.691074|S|20|203.38|0|20
A|LULU|20260116|09:39:03.275234|S|21|203.31|0|21
A|LULU|20260116|09:39:34.581992|S|1|203.29|0|1
A|LULU|20260116|09:39:49.745778|S|3|203.27|0|3
A|LULU|20260116|09:39:49.745964|S|17|203.27|0|17
A|LULU|20260116|09:39:49.745965|S|18|203.27|0|18
A|LULU|20260116|09:39:49.749621|S|19|203.335|0|19
A|LULU|20260116|09:39:49.749686|S|19|203.335|0|19
A|LULU|20260116|09:39:49.752046|S|1|203.27|0|1
A|LULU|20260116|09:41:23.302235|S|84|203.17|0|84
A|LULU|20260116|09:42:27.998670|S|50|202.93|0|50
A|LULU|20260116|09:42:53.600268|S|33|203.27|0|33
A|LULU|20260116|09:42:53.600933|S|45|203.31|0|45
A|LULU|20260116|09:44:28.034965|S|74|203.81|0|74
A|LULU|20260116|09:44:35.447654|S|162|203.51|0|162
A|LULU|20260116|09:44:35.447654|S|65|203.51|0|65
A|LULU|20260116|10:01:30.765215|S|11|203.47|0|11
A|LULU|20260116|10:01:30.765216|S|9|203.47|0|9
A|LULU|20260116|10:05:52.918595|S|100|203.26|0|100
A|LULU|20260116|10:08:32.353890|S|9|203.65|0|9
A|LULU|20260116|10:11:17.096454|S|63|203.67|0|63
A|LULU|20260116|10:54:25.552584|S|50|203.255|0|50
A|LULU|20260116|11:19:14.190378|S|85|203.25|0|85
A|LULU|20260116|12:15:54.793741|S|100|202.34|0|100
A|LULU|20260116|12:18:16.360982|S|6|202.19|0|6
A|LULU|20260116|13:09:38.151869|S|31|202.75|0|31
A|LULU|20260116|13:21:09.287071|S|2|202.78|0|2
A|LULU|20260116|13:21:52.284068|S|33|202.61|0|33
A|LULU|20260116|13:33:35.897867|S|36|202.61|0|36
A|LULU|20260116|15:52:00.561987|S|100|203.05|0|100
A|LUMN|20260116|09:50:36.937963|S|88|8.56|0|88
A|LUMN|20260116|10:13:08.290371|S|300|8.63|0|300
A|LUMN|20260116|10:23:16.646995|S|197|8.635|0|197
A|LUMN|20260116|11:33:27.317858|S|1|8.52|0|1
A|LUMN|20260116|13:07:07.635139|S|100|8.395|0|100
A|LUMN|20260116|14:49:14.691093|S|2|8.42|0|2
A|LUMN|20260116|14:50:25.221796|S|36|8.425|0|36
A|LUMN|20260116|14:56:54.623554|S|350|8.41|0|350
A|LUMN|20260116|15:02:54.292423|S|400|8.445|0|400
A|LUMN|20260116|15:59:05.425350|S|100|8.455|0|100
A|LUMN|20260116|15:59:27.708866|S|100|8.455|0|100
A|LUMN|20260116|15:59:28.813228|S|100|8.455|0|100
A|LUMN|20260116|15:59:28.814230|S|100|8.455|0|100
A|LUNG|20260116|09:46:53.440497|S|67|1.8|0|67
A|LUNG|20260116|09:46:53.440497|S|27|1.8|0|27
A|LUNG|20260116|09:46:53.440498|S|29|1.8|0|29
A|LUNG|20260116|13:04:58.090423|S|2|1.82|0|2
A|LUNR|20260116|09:30:06.433619|S|100|19.56|0|100
A|LUNR|20260116|09:30:06.433631|S|31|19.56|0|31
A|LUNR|20260116|09:31:11.140992|S|80|19.63|0|80
A|LUNR|20260116|09:31:11.142652|S|120|19.63|0|120
A|LUNR|20260116|09:35:00.467349|S|100|19.885|0|100
A|LUNR|20260116|09:35:07.296240|S|6|19.95|0|6
A|LUNR|20260116|09:35:07.296241|S|200|19.95|0|200
A|LUNR|20260116|09:36:41.591635|S|100|19.79|0|100
A|LUNR|20260116|09:36:54.726463|S|100|19.78|0|100
A|LUNR|20260116|09:37:35.878585|S|5|19.65|0|5
A|LUNR|20260116|09:39:44.152477|S|14|19.51|0|14
A|LUNR|20260116|09:39:44.152619|S|86|19.51|0|86
A|LUNR|20260116|09:41:11.982597|S|18|19.51|0|18
A|LUNR|20260116|09:41:17.808589|S|100|19.49|0|100
A|LUNR|20260116|09:41:33.090496|S|200|19.5|0|200
A|LUNR|20260116|09:42:35.234100|S|100|19.755|0|100
A|LUNR|20260116|09:43:47.194842|S|100|19.93|0|100
A|LUNR|20260116|09:45:33.972811|S|100|19.92|0|100
A|LUNR|20260116|09:57:12.683221|S|300|20.01|0|300
A|LUNR|20260116|09:59:54.561613|S|100|19.87|0|100
A|LUNR|20260116|10:01:47.534539|S|100|19.92|0|100
A|LUNR|20260116|10:18:48.688503|S|40|20.755|0|40
A|LUNR|20260116|10:26:07.157818|S|100|20.55|0|100
A|LUNR|20260116|10:26:07.158919|S|100|20.55|0|100
A|LUNR|20260116|10:26:07.158988|S|100|20.55|0|100
A|LUNR|20260116|10:26:39.365495|S|14|20.6|0|14
A|LUNR|20260116|10:32:32.754993|S|200|20.57|0|200
A|LUNR|20260116|10:50:48.904956|S|500|20.98|0|500
A|LUNR|20260116|10:50:52.195354|S|600|20.98|0|600
A|LUNR|20260116|10:50:54.718118|S|600|20.99|0|600
A|LUNR|20260116|10:51:00.240526|S|400|20.98|0|400
A|LUNR|20260116|10:51:05.102850|S|78|20.98|0|78
A|LUNR|20260116|10:58:30.078116|S|100|21.45|0|100
A|LUNR|20260116|10:59:03.539991|S|100|21.54|0|100
A|LUNR|20260116|10:59:08.543267|S|50|21.53|0|50
A|LUNR|20260116|10:59:29.098578|E|200|21.555|0|200
A|LUNR|20260116|11:00:15.809261|S|200|21.785|0|200
A|LUNR|20260116|11:00:32.324374|S|200|21.795|0|200
A|LUNR|20260116|11:01:53.092310|S|200|21.965|0|200
A|LUNR|20260116|11:04:56.438161|S|200|21.93|0|200
A|LUNR|20260116|11:05:36.435390|S|200|21.92|0|200
A|LUNR|20260116|11:06:03.633503|S|200|21.905|0|200
A|LUNR|20260116|11:07:38.047853|S|200|21.88|0|200
A|LUNR|20260116|11:09:55.976080|S|200|21.85|0|200
A|LUNR|20260116|11:10:20.316871|S|200|21.9|0|200
A|LUNR|20260116|11:11:10.819819|S|200|21.88|0|200
A|LUNR|20260116|11:11:14.237920|S|1|21.9|0|1
A|LUNR|20260116|11:12:06.270957|S|200|21.76|0|200
A|LUNR|20260116|11:12:38.161534|S|200|21.83|0|200
A|LUNR|20260116|11:13:50.706047|S|200|21.79|0|200
A|LUNR|20260116|11:13:50.709789|S|100|21.755|0|100
A|LUNR|20260116|11:18:34.176018|S|340|21.99|0|340
A|LUNR|20260116|11:18:50.012051|S|100|21.935|0|100
A|LUNR|20260116|11:20:23.392239|S|100|22.015|0|100
A|LUNR|20260116|11:21:12.599302|S|1|21.78|0|1
A|LUNR|20260116|11:21:15.513064|S|200|21.78|0|200
A|LUNR|20260116|11:22:39.058361|S|1|21.81|0|1
A|LUNR|20260116|11:22:43.644922|S|200|21.8|0|200
A|LUNR|20260116|11:32:49.827582|S|25|21.76|0|25
A|LUNR|20260116|11:34:31.317606|E|100|21.595|0|100
A|LUNR|20260116|11:37:35.770356|S|23|21.76|0|23
A|LUNR|20260116|11:38:46.129735|S|20|21.77|0|20
A|LUNR|20260116|11:58:53.629742|S|100|21.79|0|100
A|LUNR|20260116|12:13:51.836363|S|1|21.75|0|1
A|LUNR|20260116|12:16:59.755164|S|100|21.915|0|100
A|LUNR|20260116|12:16:59.755782|S|100|21.925|0|100
A|LUNR|20260116|12:17:18.604210|S|12|21.92|0|12
A|LUNR|20260116|12:17:18.604844|S|15|21.92|0|15
A|LUNR|20260116|12:41:26.084147|S|100|21.685|0|100
A|LUNR|20260116|12:50:40.417744|S|100|21.65|0|100
A|LUNR|20260116|13:01:28.049465|S|1|21.86|0|1
A|LUNR|20260116|13:36:02.686701|E|100|22.035|0|100
A|LUNR|20260116|14:01:35.597296|S|100|22.2|0|100
A|LUNR|20260116|14:08:07.690998|S|100|22.31|0|100
A|LUNR|20260116|14:21:06.645453|S|100|22.105|0|100
A|LUNR|20260116|15:00:32.235063|S|100|21.615|0|100
A|LUNR|20260116|15:30:07.732980|S|60|21.52|0|60
A|LUNR|20260116|15:36:44.213754|S|56|21.6|0|56
A|LUNR|20260116|15:36:44.213754|S|60|21.58|0|60
A|LUNR|20260116|15:36:44.214158|S|14|21.58|0|14
A|LUNR|20260116|15:36:44.214159|S|46|21.58|0|46
A|LUNR|20260116|15:41:47.315368|S|100|21.545|0|100
A|LUNR|20260116|15:52:20.081271|S|50|21.59|0|50
A|LUNR|20260116|15:56:02.765812|S|100|21.655|0|100
A|LUNR|20260116|15:59:31.024616|S|400|21.565|0|400
A|LUNR|20260116|15:59:31.024654|S|100|21.565|0|100
A|LUV|20260116|09:30:01.128695|S|100|43.05|0|100
A|LUV|20260116|09:34:24.924567|S|100|43.05|0|100
A|LUV|20260116|09:34:24.924578|S|100|43.05|0|100
A|LUV|20260116|09:50:19.183805|S|200|42.88|0|200
A|LUV|20260116|10:35:16.655553|S|23|42.78|0|23
A|LUV|20260116|11:28:09.421931|S|160|42.91|0|160
A|LUV|20260116|11:31:59.181396|S|80|42.92|0|80
A|LUV|20260116|11:50:39.965450|S|100|42.96|0|100
A|LUV|20260116|12:51:27.955181|S|9|42.91|0|9
A|LUV|20260116|15:28:13.194037|S|80|43.12|0|80
A|LUV|20260116|15:29:42.929641|S|60|43.1|0|60
A|LUV|20260116|15:44:23.865760|S|80|43.13|0|80
A|LUXE|20260116|10:09:29.030702|S|40|8.08|0|40
A|LUXE|20260116|10:09:29.030718|S|30|8.08|0|30
A|LUXE|20260116|10:09:29.030788|S|104|8.09|0|104
A|LUXE|20260116|10:18:03.196909|S|57|8.06|0|57
A|LUXE|20260116|10:19:27.040941|S|63|8.03|0|63
A|LUXE|20260116|10:19:27.048060|S|129|8.06|0|129
A|LUXE|20260116|10:19:27.051145|S|129|8.06|0|129
A|LUXE|20260116|10:19:27.052948|S|60|8.06|0|60
A|LUXE|20260116|11:24:21.244219|S|6|8.15|0|6
A|LUXE|20260116|11:25:27.439483|S|2|8.15|0|2
A|LUXE|20260116|11:25:27.439483|S|11|8.15|0|11
A|LUXE|20260116|11:41:50.425469|S|1|8.15|0|1
A|LUXE|20260116|15:58:44.804141|S|13|8.13|0|13
A|LUXE|20260116|15:58:44.804141|S|70|8.13|0|70
A|LVHI|20260116|15:59:48.369429|S|200|37.985|0|200
A|LVS|20260116|09:32:23.284619|S|100|59.92|0|100
A|LVS|20260116|09:41:33.344143|S|100|59.62|0|100
A|LVS|20260116|09:48:50.185031|S|150|59.495|0|150
A|LVS|20260116|09:56:17.391271|S|100|59.39|0|100
A|LVS|20260116|10:09:01.292665|S|150|58.79|0|150
A|LVS|20260116|10:23:23.699014|S|50|58.825|0|50
A|LVS|20260116|10:37:48.074582|S|150|59.2|0|150
A|LVS|20260116|10:41:18.645174|S|150|59.175|0|150
A|LVS|20260116|12:05:03.818901|S|4|59.3|0|4
A|LVS|20260116|12:17:04.247314|S|3|59.24|0|3
A|LVS|20260116|12:17:46.209075|S|100|59.25|0|100
A|LVS|20260116|12:24:15.320636|S|100|59.19|0|100
A|LVS|20260116|12:36:33.440611|S|5|59.05|0|5
A|LVS|20260116|13:39:25.077695|S|100|58.8|0|100
A|LVS|20260116|13:44:05.094790|S|23|58.84|0|23
A|LVS|20260116|13:45:40.232505|S|100|58.83|0|100
A|LVS|20260116|14:12:28.536896|S|13|58.75|0|13
A|LVS|20260116|14:26:38.999548|S|200|58.73|0|200
A|LVS|20260116|14:46:35.305151|S|120|58.96|0|120
A|LVS|20260116|15:30:01.542725|S|100|58.94|0|100
A|LVS|20260116|15:35:30.275579|S|42|59|0|42
A|LVS|20260116|15:45:08.715499|S|60|59.17|0|60
A|LVS|20260116|15:47:15.669082|S|150|59.22|0|150
A|LVS|20260116|15:47:15.669330|S|30|59.22|0|30
A|LVS|20260116|15:51:16.762034|S|150|59.17|0|150
A|LVS|20260116|15:59:31.669295|S|50|58.9|0|50
A|LVWR|20260116|15:48:56.177891|S|40|2.75|0|40
A|LW|20260116|09:49:51.277706|S|8|43.52|0|8
A|LW|20260116|10:40:01.562699|S|3|43.38|0|3
A|LW|20260116|10:40:01.562730|S|147|43.38|0|147
A|LW|20260116|11:26:04.660972|S|100|43.3|0|100
A|LW|20260116|13:12:05.407829|S|1|43.25|0|1
A|LW|20260116|15:50:02.461065|S|4|43.33|0|4
A|LW|20260116|15:51:21.208760|S|60|43.34|0|60
A|LW|20260116|15:59:31.724854|S|50|43.27|0|50
A|LWLG|20260116|09:46:52.249073|S|100|4.9|0|100
A|LWLG|20260116|12:00:01.517683|S|100|4.69|0|100
A|LWLG|20260116|12:00:01.517702|S|76|4.69|0|76
A|LWLG|20260116|14:16:18.664560|S|11|4.72|0|11
A|LWLG|20260116|14:31:38.168818|S|2|4.72|0|2
A|LX|20260116|12:38:40.441607|S|36|3.09|0|36
A|LX|20260116|12:45:20.646700|S|100|3.08|0|100
A|LX|20260116|12:46:03.493697|S|100|3.08|0|100
A|LX|20260116|12:49:45.955593|S|200|3.085|0|200
A|LX|20260116|12:55:47.552075|S|100|3.1|0|100
A|LX|20260116|12:58:43.126708|S|100|3.08|0|100
A|LX|20260116|13:00:02.698205|S|895|3.065|0|895
A|LX|20260116|14:43:50.906493|S|300|3.025|0|300
A|LX|20260116|15:18:49.884323|S|100|3.015|0|100
A|LX|20260116|15:25:54.396861|S|100|3.015|0|100
A|LX|20260116|15:25:54.397660|S|100|3.015|0|100
A|LXEO|20260116|09:33:17.916479|S|10|7.46|0|10
A|LXEO|20260116|09:33:18.150964|S|10|7.44|0|10
A|LXEO|20260116|09:34:14.544857|S|10|7.44|0|10
A|LXEO|20260116|09:35:56.907157|S|1|7.43|0|1
A|LXEO|20260116|09:44:45.085426|S|32|7.45|0|32
A|LXEO|20260116|09:45:09.690621|S|2|7.46|0|2
A|LXEO|20260116|09:54:37.678006|S|170|7.54|0|170
A|LXEO|20260116|09:55:59.032519|S|178|7.51|0|178
A|LXEO|20260116|09:55:59.032538|S|112|7.51|0|112
A|LXEO|20260116|09:55:59.032826|S|183|7.52|0|183
A|LXEO|20260116|09:56:37.362484|S|228|7.54|0|228
A|LXEO|20260116|09:56:37.362523|S|74|7.54|0|74
A|LXEO|20260116|09:56:37.363207|S|93|7.56|0|93
A|LXEO|20260116|09:56:37.363221|S|55|7.56|0|55
A|LXEO|20260116|10:11:08.037158|S|200|7.52|0|200
A|LXEO|20260116|10:11:08.037178|S|102|7.52|0|102
A|LXEO|20260116|10:19:20.132406|S|3|7.48|0|3
A|LXEO|20260116|11:12:08.251117|S|12|7.46|0|12
A|LXEO|20260116|11:12:08.251174|S|67|7.46|0|67
A|LXEO|20260116|11:12:08.982734|S|100|7.46|0|100
A|LXEO|20260116|11:12:08.982811|S|25|7.46|0|25
A|LXEO|20260116|11:12:08.982891|S|17|7.46|0|17
A|LXEO|20260116|11:40:58.386909|S|132|7.5|0|132
A|LXEO|20260116|13:25:46.847117|S|319|7.53|0|319
A|LXEO|20260116|14:33:06.027053|S|7|7.49|0|7
A|LXEO|20260116|15:58:01.453935|S|100|7.4|0|100
A|LXEO|20260116|15:59:59.001629|S|41|7.42|0|41
A|LXFR|20260116|09:55:51.152728|S|4|15.3|0|4
A|LXFR|20260116|09:57:48.061082|S|1|15.3|0|1
A|LXFR|20260116|10:02:16.769790|S|1|15.3|0|1
A|LXFR|20260116|10:02:16.769791|S|1|15.3|0|1
A|LXFR|20260116|11:25:09.013176|S|10|15.31|0|10
A|LXP|20260116|12:12:13.340081|S|5|50.77|0|5
A|LXP|20260116|13:03:46.642185|S|100|51.12|0|100
A|LXP|20260116|15:16:02.888881|S|1|51.2|0|1
A|LXP|20260116|15:32:59.541022|S|9|51.2|0|9
A|LXP|20260116|15:59:42.671039|S|35|51.27|0|35
A|LXRX|20260116|10:04:13.597294|S|300|1.33|0|300
A|LXRX|20260116|11:16:08.437372|S|100|1.32|0|100
A|LXRX|20260116|11:51:04.883213|S|300|1.33|0|300
A|LXRX|20260116|11:51:04.883358|S|400|1.325|0|400
A|LXRX|20260116|12:10:09.157678|S|100|1.34|0|100
A|LXRX|20260116|12:10:09.157678|S|300|1.34|0|300
A|LXRX|20260116|12:10:09.158521|S|200|1.33|0|200
A|LXRX|20260116|12:54:54.820634|S|100|1.33|0|100
A|LXRX|20260116|13:49:57.550763|S|339|1.355|0|339
A|LXRX|20260116|13:49:58.466186|S|300|1.36|0|300
A|LXRX|20260116|14:27:40.598949|S|100|1.365|0|100
A|LXRX|20260116|14:29:45.656376|S|100|1.36|0|100
A|LXRX|20260116|14:29:45.656376|S|100|1.36|0|100
A|LXRX|20260116|14:29:45.656376|S|10|1.36|0|10
A|LXRX|20260116|15:06:18.012925|S|100|1.38|0|100
A|LXRX|20260116|15:06:18.012925|S|1244|1.38|0|1244
A|LXRX|20260116|15:06:18.012925|S|100|1.38|0|100
A|LXRX|20260116|15:18:53.372172|S|400|1.385|0|400
A|LXRX|20260116|15:43:42.846458|S|100|1.405|0|100
A|LXRX|20260116|15:48:17.110064|S|100|1.39|0|100
A|LXRX|20260116|15:48:17.110064|S|200|1.39|0|200
A|LXRX|20260116|15:59:47.994393|S|100|1.375|0|100
A|LXRX|20260116|15:59:48.985248|S|100|1.375|0|100
A|LXRX|20260116|15:59:48.989818|S|100|1.375|0|100
A|LYB|20260116|09:39:44.327054|S|100|50.12|0|100
A|LYB|20260116|09:40:16.919181|S|100|50.13|0|100
A|LYB|20260116|09:48:56.526717|S|283|50.53|0|283
A|LYB|20260116|09:48:56.543010|S|89|50.55|0|89
A|LYB|20260116|10:34:44.088769|S|9|50.71|0|9
A|LYB|20260116|11:08:26.569344|S|100|50.55|0|100
A|LYB|20260116|11:56:51.077697|S|13|50.48|0|13
A|LYB|20260116|11:59:52.122126|S|100|50.52|0|100
A|LYB|20260116|12:12:33.678280|S|100|50.46|0|100
A|LYB|20260116|13:07:39.026745|S|100|50.92|0|100
A|LYB|20260116|13:10:08.127130|S|100|50.92|0|100
A|LYB|20260116|13:14:44.370606|S|100|50.84|0|100
A|LYB|20260116|14:03:27.211955|S|100|50.93|0|100
A|LYB|20260116|14:03:27.211994|S|100|50.94|0|100
A|LYB|20260116|14:29:57.705690|S|100|50.455|0|100
A|LYB|20260116|15:23:17.764223|S|150|50.8|0|150
A|LYB|20260116|15:43:10.270123|S|400|50.82|0|400
A|LYB|20260116|15:46:31.079497|S|2|50.81|0|2
A|LYB|20260116|15:51:48.475686|S|1|50.98|0|1
A|LYB|20260116|15:53:30.124223|S|80|51|0|80
A|LYB|20260116|15:58:56.036861|S|21|50.91|0|21
A|LYB|20260116|15:59:21.001823|S|25|50.935|0|25
A|LYB|20260116|15:59:49.046688|S|100|50.94|0|100
A|LYB|20260116|15:59:49.648842|S|200|50.94|0|200
A|LYFT|20260116|09:42:05.944246|S|100|18.825|0|100
A|LYFT|20260116|09:52:58.547147|S|37|18.57|0|37
A|LYFT|20260116|10:02:34.111014|S|100|18.45|0|100
A|LYFT|20260116|10:09:36.026953|S|100|18.55|0|100
A|LYFT|20260116|10:58:19.882913|S|100|18.63|0|100
A|LYFT|20260116|11:08:52.318311|S|100|18.645|0|100
A|LYFT|20260116|12:07:41.224728|S|100|18.585|0|100
A|LYFT|20260116|12:10:00.702771|S|5|18.555|0|5
A|LYFT|20260116|12:48:23.768652|S|100|18.475|0|100
A|LYFT|20260116|12:57:14.165620|S|200|18.47|0|200
A|LYFT|20260116|13:01:45.530785|S|200|18.445|0|200
A|LYFT|20260116|13:23:57.350941|S|200|18.36|0|200
A|LYFT|20260116|14:04:25.047239|S|100|18.64|0|100
A|LYFT|20260116|14:07:35.425682|S|100|18.59|0|100
A|LYFT|20260116|14:08:49.992212|S|100|18.59|0|100
A|LYFT|20260116|14:31:02.054261|S|100|18.49|0|100
A|LYFT|20260116|14:57:46.204262|S|100|18.5|0|100
A|LYFT|20260116|14:57:46.915934|S|5|18.52|0|5
A|LYFT|20260116|15:12:22.471468|S|100|18.46|0|100
A|LYFT|20260116|15:14:40.121993|S|100|18.49|0|100
A|LYFT|20260116|15:14:40.121993|S|100|18.49|0|100
A|LYFT|20260116|15:22:58.880418|S|103|18.445|0|103
A|LYFT|20260116|15:23:08.230697|S|211|18.445|0|211
A|LYFT|20260116|15:42:31.192312|S|100|18.43|0|100
A|LYFT|20260116|15:45:10.456993|S|100|18.42|0|100
A|LYFT|20260116|15:57:01.441426|S|100|18.34|0|100
A|LYG|20260116|09:42:58.238407|S|1500|5.47|0|1500
A|LYG|20260116|09:44:18.164846|S|1700|5.47|0|1700
A|LYG|20260116|10:03:11.073878|S|1050|5.47|0|1050
A|LYG|20260116|10:06:30.016882|S|2000|5.47|0|2000
A|LYG|20260116|10:34:55.360046|S|650|5.46|0|650
A|LYG|20260116|11:05:08.872388|S|900|5.47|0|900
A|LYG|20260116|11:05:35.631514|S|1400|5.47|0|1400
A|LYG|20260116|11:21:45.723151|S|10|5.48|0|10
A|LYG|20260116|11:34:52.677093|S|2100|5.48|0|2100
A|LYG|20260116|11:34:58.630755|S|1500|5.49|0|1500
A|LYG|20260116|15:27:32.274073|S|1|5.49|0|1
A|LYG|20260116|15:59:07.412683|S|77|5.5|0|77
A|LYTS|20260116|11:42:50.710433|S|56|19.88|0|56
A|LYV|20260116|10:21:57.393305|S|100|145.97|0|100
A|LYV|20260116|12:11:59.188557|S|10|145.68|0|10
A|LYV|20260116|12:18:35.764460|S|2|145.68|0|2
A|LYV|20260116|12:37:45.495813|S|10|145.39|0|10
A|LYV|20260116|15:08:37.081214|S|100|145.24|0|100
A|LYV|20260116|15:31:23.497996|S|1|144.77|0|1
A|LYV|20260116|15:44:54.040711|S|100|145.08|0|100
A|LYV|20260116|15:44:54.040849|S|100|145.08|0|100
A|LYV|20260116|15:44:54.043503|S|100|145.05|0|100
A|LYV|20260116|15:50:59.066010|S|10|144.91|0|10
A|LYV|20260116|15:51:01.244405|S|1|144.82|0|1
A|LYV|20260116|15:51:09.080111|S|1|144.82|0|1
A|LYV|20260116|15:55:04.606408|S|9|144.57|0|9
A|LYV|20260116|15:59:33.014502|S|4|144.46|0|4
A|LYV|20260116|15:59:33.014512|S|4|144.46|0|4
A|LZ|20260116|12:25:10.312573|S|100|8.935|0|100
A|LZ|20260116|12:35:38.441889|S|10|8.94|0|10
A|LZ|20260116|12:35:38.441979|S|48|8.94|0|48
A|LZ|20260116|12:35:38.441979|S|90|8.94|0|90
A|LZ|20260116|12:49:38.048931|S|25|8.97|0|25
A|LZ|20260116|14:37:47.596110|S|369|8.89|0|369
A|LZ|20260116|15:57:30.111054|S|90|8.88|0|90
A|LZB|20260116|15:03:05.495868|S|32|38.92|0|32
A|LZM|20260116|13:12:41.502903|S|2|5.61|0|2
A|M|20260116|11:21:07.213727|S|237|21.75|0|237
A|M|20260116|12:42:28.578957|S|10|21.52|0|10
A|M|20260116|12:42:28.578958|S|100|21.52|0|100
A|M|20260116|13:02:05.555792|S|12|21.59|0|12
A|M|20260116|13:02:31.450225|S|11|21.58|0|11
A|M|20260116|13:02:31.450225|S|20|21.58|0|20
A|M|20260116|14:39:47.268274|S|1|21.6|0|1
A|M|20260116|15:10:21.311108|S|10|21.58|0|10
A|MA|20260116|09:32:23.207425|S|36|542.61|0|36
A|MA|20260116|09:33:02.731700|S|2|542.8|0|2
A|MA|20260116|09:33:02.731700|S|13|542.8|0|13
A|MA|20260116|09:33:02.731700|S|25|542.8|0|25
A|MA|20260116|09:37:18.490934|S|40|541.78|0|40
A|MA|20260116|09:37:18.654270|S|80|541.65|0|80
A|MA|20260116|09:37:18.654282|S|57|541.65|0|57
A|MA|20260116|09:38:59.174136|S|20|540.87|0|20
A|MA|20260116|09:38:59.174136|S|48|540.87|0|48
A|MA|20260116|09:40:50.877834|S|9|539.44|0|9
A|MA|20260116|10:04:10.093747|S|8|542.55|0|8
A|MA|20260116|10:09:48.169056|S|5|543.13|0|5
A|MA|20260116|10:09:48.169057|S|7|543.13|0|7
A|MA|20260116|10:09:48.169057|S|6|543.13|0|6
A|MA|20260116|10:14:12.578716|E|1|542.56|0|1
A|MA|20260116|10:20:43.033237|S|1|542.01|0|1
A|MA|20260116|10:20:43.033607|S|14|542.01|0|14
A|MA|20260116|10:51:31.181975|S|10|541.81|0|10
A|MA|20260116|10:52:30.421064|S|8|541.73|0|8
A|MA|20260116|11:23:05.171848|S|80|541.73|0|80
A|MA|20260116|11:37:55.395474|S|40|542.275|0|40
A|MA|20260116|11:56:21.227143|S|1|541.97|0|1
A|MA|20260116|12:12:22.782601|S|25|541.81|0|25
A|MA|20260116|12:12:43.812628|S|5|541.67|0|5
A|MA|20260116|14:16:03.424414|S|40|541.25|0|40
A|MA|20260116|14:51:42.655452|S|5|541.21|0|5
A|MA|20260116|15:53:27.648651|S|40|540.7|0|40
A|MA|20260116|15:53:40.744732|S|40|540.655|0|40
A|MA|20260116|15:53:50.668673|S|40|540.655|0|40
A|MA|20260116|15:54:07.278268|S|40|540.49|0|40
A|MA|20260116|15:54:21.207929|S|40|540.56|0|40
A|MA|20260116|15:59:28.721949|S|1|539.48|0|1
A|MA|20260116|15:59:28.721949|S|100|539.49|0|100
A|MA|20260116|15:59:33.722948|S|100|539.485|0|100
A|MAA|20260116|12:26:52.888419|S|3|134.99|0|3
A|MAA|20260116|12:28:47.887146|S|3|134.99|0|3
A|MAA|20260116|13:54:26.781572|S|1|135.52|0|1
A|MAA|20260116|15:13:09.965206|S|6|136.71|0|6
A|MAA|20260116|15:23:23.097539|S|3|136.48|0|3
A|MAA|20260116|15:23:23.097540|S|2|136.48|0|2
A|MAC|20260116|10:36:21.609356|S|100|18.45|0|100
A|MAC|20260116|10:53:52.203625|S|100|18.47|0|100
A|MAC|20260116|13:17:50.852901|S|25|18.76|0|25
A|MAC|20260116|13:18:12.584536|S|25|18.77|0|25
A|MAC|20260116|13:21:54.298076|S|30|18.77|0|30
A|MAC|20260116|13:26:11.929794|S|21|18.76|0|21
A|MAC|20260116|13:26:12.514205|S|21|18.77|0|21
A|MAC|20260116|13:27:16.590098|S|28|18.78|0|28
A|MAC|20260116|14:54:00.070503|S|80|18.81|0|80
A|MAC|20260116|15:48:27.746303|S|190|18.775|0|190
A|MAC|20260116|15:52:57.671351|S|50|18.81|0|50
A|MAC|20260116|15:57:03.004430|S|60|18.79|0|60
A|MAC|20260116|15:57:35.781763|S|100|18.78|0|100
A|MAGN|20260116|11:19:17.091399|S|26|14.47|0|26
A|MAGN|20260116|13:27:45.986125|S|100|14.21|0|100
A|MAGS|20260116|09:32:25.983237|S|100|65.32|0|100
A|MAGS|20260116|09:32:45.912008|S|100|65.31|0|100
A|MAGS|20260116|09:34:19.247442|S|90|65.46|0|90
A|MAGS|20260116|09:34:19.247461|S|10|65.46|0|10
A|MAGS|20260116|09:58:31.032247|S|34|65.315|0|34
A|MAGS|20260116|09:59:14.287221|S|54|65.325|0|54
A|MAGS|20260116|10:04:30.054053|S|79|65.29|0|79
A|MAGS|20260116|10:04:30.054054|S|21|65.29|0|21
A|MAGS|20260116|10:26:17.596052|S|100|65.06|0|100
A|MAGS|20260116|11:21:27.768963|S|150|65.1|0|150
A|MAGS|20260116|11:21:27.769741|S|15|65.1|0|15
A|MAGS|20260116|11:54:47.183052|S|2|65.125|0|2
A|MAGS|20260116|11:56:27.735628|S|1|65.045|0|1
A|MAGS|20260116|12:02:16.091166|S|5|65.09|0|5
A|MAGS|20260116|12:39:10.330403|S|100|65.08|0|100
A|MAGS|20260116|12:39:10.330403|S|39|65.08|0|39
A|MAGS|20260116|12:46:20.120572|S|100|65.05|0|100
A|MAGS|20260116|12:52:26.834426|S|100|65.07|0|100
A|MAGS|20260116|12:52:31.694269|S|100|65.06|0|100
A|MAGS|20260116|12:56:00.273845|S|209|65.095|0|209
A|MAGS|20260116|12:59:54.954854|S|100|65.04|0|100
A|MAGS|20260116|13:00:00.682944|S|200|65|0|200
A|MAGS|20260116|13:00:35.025957|S|100|65.07|0|100
A|MAGS|20260116|13:00:56.240018|S|6|65.07|0|6
A|MAGS|20260116|13:02:15.969837|S|100|65.07|0|100
A|MAGS|20260116|13:27:11.221998|S|100|65.2|0|100
A|MAGS|20260116|13:27:15.249559|S|50|65.2|0|50
A|MAGS|20260116|13:35:02.323606|S|609|65.255|0|609
A|MAGS|20260116|13:35:30.313859|S|200|65.255|0|200
A|MAGS|20260116|13:35:30.313887|S|200|65.25|0|200
A|MAGS|20260116|14:10:08.357732|S|100|65.24|0|100
A|MAGS|20260116|14:13:06.866367|S|43|65.17|0|43
A|MAGS|20260116|14:18:18.416724|S|100|65.09|0|100
A|MAGS|20260116|14:21:34.060195|S|85|65.07|0|85
A|MAGS|20260116|14:39:00.013929|S|200|65.14|0|200
A|MAGS|20260116|14:59:14.419749|S|200|65.16|0|200
A|MAGS|20260116|15:46:08.771038|S|100|65.05|0|100
A|MAGS|20260116|15:46:08.771038|S|100|65.05|0|100
A|MAGS|20260116|15:50:00.127419|S|186|65.03|0|186
A|MAGS|20260116|15:50:05.899735|S|200|64.96|0|200
A|MAGS|20260116|15:54:00.061554|S|200|65.04|0|200
A|MAGS|20260116|15:54:07.369083|S|140|65.03|0|140
A|MAGS|20260116|15:54:34.690766|S|100|65.03|0|100
A|MAGS|20260116|15:55:00.012652|S|100|65.05|0|100
A|MAGS|20260116|15:55:24.129448|S|200|65.02|0|200
A|MAGS|20260116|15:55:25.087797|S|100|65.01|0|100
A|MAGS|20260116|15:55:43.851484|S|100|64.99|0|100
A|MAIA|20260116|09:30:00.143311|E|7612|1.6|74178|5000
A|MAIA|20260116|09:30:00.143311|S|7612|1.6|74178|1438
A|MAIA|20260116|09:30:17.111395|S|300|1.62|0|300
A|MAIA|20260116|09:30:17.124891|S|999|1.63|0|999
A|MAIA|20260116|09:30:34.808769|S|100|1.635|0|100
A|MAIA|20260116|09:30:35.127013|S|2|1.625|0|2
A|MAIA|20260116|09:30:53.317584|S|1100|1.64|0|1100
A|MAIA|20260116|09:30:53.320098|S|481|1.64|0|481
A|MAIA|20260116|09:30:53.320717|S|262|1.64|0|262
A|MAIA|20260116|09:30:53.320832|S|57|1.64|0|57
A|MAIA|20260116|09:32:14.932030|S|100|1.66|0|100
A|MAIA|20260116|09:32:17.036814|S|200|1.68|0|200
A|MAIA|20260116|09:32:39.210926|S|100|1.69|0|100
A|MAIA|20260116|09:32:39.213267|S|500|1.7|0|500
A|MAIA|20260116|09:32:39.217519|S|15|1.71|0|15
A|MAIA|20260116|09:33:26.120630|S|2|1.64|0|2
A|MAIA|20260116|09:34:28.241186|S|100|1.64|0|100
A|MAIA|20260116|09:35:02.368658|S|1|1.67|0|1
A|MAIA|20260116|09:36:34.554054|S|500|1.66|0|500
A|MAIA|20260116|09:36:47.229577|S|100|1.68|0|100
A|MAIA|20260116|09:36:47.229577|S|7|1.68|0|7
A|MAIA|20260116|09:36:47.229586|S|54|1.68|0|54
A|MAIA|20260116|09:37:53.711379|S|100|1.68|0|100
A|MAIA|20260116|09:38:19.597052|S|1|1.69|0|1
A|MAIA|20260116|09:39:11.029774|S|110|1.68|0|110
A|MAIA|20260116|09:39:11.029774|S|20|1.68|0|20
A|MAIA|20260116|09:39:53.625958|S|499|1.69|0|499
A|MAIA|20260116|09:39:53.627392|S|100|1.7|0|100
A|MAIA|20260116|09:40:04.806654|S|200|1.71|0|200
A|MAIA|20260116|09:40:26.118550|S|100|1.71|0|100
A|MAIA|20260116|09:42:15.764508|S|1|1.69|0|1
A|MAIA|20260116|09:43:37.778525|S|500|1.68|0|500
A|MAIA|20260116|09:55:46.684871|S|100|1.73|0|100
A|MAIA|20260116|09:55:46.684871|S|53|1.73|0|53
A|MAIA|20260116|09:58:12.873350|S|100|1.7|0|100
A|MAIA|20260116|10:03:14.673732|S|800|1.72|0|800
A|MAIA|20260116|10:04:36.383995|S|100|1.73|0|100
A|MAIA|20260116|10:04:36.383995|S|100|1.73|0|100
A|MAIA|20260116|10:05:10.311956|S|137|1.74|0|137
A|MAIA|20260116|10:05:10.311977|S|263|1.74|0|263
A|MAIA|20260116|10:07:39.013199|S|100|1.74|0|100
A|MAIA|20260116|10:09:00.269233|S|100|1.75|0|100
A|MAIA|20260116|10:10:17.523172|S|100|1.74|0|100
A|MAIA|20260116|10:10:17.523172|S|100|1.74|0|100
A|MAIA|20260116|10:10:40.793399|S|100|1.75|0|100
A|MAIA|20260116|10:10:40.815625|S|100|1.76|0|100
A|MAIA|20260116|10:16:50.862026|S|100|1.74|0|100
A|MAIA|20260116|10:18:51.758031|S|100|1.72|0|100
A|MAIA|20260116|10:18:51.758031|S|100|1.72|0|100
A|MAIA|20260116|10:33:22.221653|S|200|1.71|0|200
A|MAIA|20260116|10:36:07.329040|S|100|1.71|0|100
A|MAIA|20260116|10:36:07.329040|S|100|1.71|0|100
A|MAIA|20260116|10:46:14.014862|S|100|1.73|0|100
A|MAIA|20260116|10:46:14.014862|S|100|1.73|0|100
A|MAIA|20260116|11:02:55.407710|S|1|1.77|0|1
A|MAIA|20260116|11:03:48.025694|S|100|1.78|0|100
A|MAIA|20260116|11:03:58.384057|S|1|1.79|0|1
A|MAIA|20260116|11:04:18.395577|S|566|1.79|0|566
A|MAIA|20260116|11:06:56.705146|S|100|1.79|0|100
A|MAIA|20260116|11:06:56.705146|S|200|1.79|0|200
A|MAIA|20260116|11:07:41.932606|S|88|1.79|0|88
A|MAIA|20260116|11:12:30.722691|S|100|1.79|0|100
A|MAIA|20260116|11:12:30.722692|S|100|1.79|0|100
A|MAIA|20260116|11:12:30.722692|S|100|1.79|0|100
A|MAIA|20260116|11:23:17.974559|S|100|1.79|0|100
A|MAIA|20260116|11:23:17.974559|S|100|1.79|0|100
A|MAIA|20260116|11:25:06.603575|S|100|1.78|0|100
A|MAIA|20260116|11:25:06.603575|S|325|1.78|0|325
A|MAIA|20260116|11:25:06.603576|S|283|1.78|0|283
A|MAIA|20260116|11:25:06.603576|S|100|1.78|0|100
A|MAIA|20260116|11:25:06.603600|S|58|1.78|0|58
A|MAIA|20260116|11:25:06.603601|S|159|1.78|0|159
A|MAIA|20260116|11:35:07.776689|S|100|1.77|0|100
A|MAIA|20260116|11:35:07.776689|S|100|1.77|0|100
A|MAIA|20260116|11:37:01.577215|S|100|1.78|0|100
A|MAIA|20260116|11:37:01.577216|S|100|1.78|0|100
A|MAIA|20260116|11:37:01.577216|S|100|1.78|0|100
A|MAIA|20260116|11:37:01.577277|S|67|1.78|0|67
A|MAIA|20260116|11:42:31.220128|S|100|1.79|0|100
A|MAIA|20260116|11:42:31.220129|S|200|1.79|0|200
A|MAIA|20260116|11:42:31.220129|S|100|1.79|0|100
A|MAIA|20260116|11:43:09.876534|S|100|1.8|0|100
A|MAIA|20260116|11:43:09.876534|S|100|1.8|0|100
A|MAIA|20260116|11:43:09.876534|S|1500|1.8|0|1500
A|MAIA|20260116|11:43:11.071250|S|300|1.81|0|300
A|MAIA|20260116|11:44:27.372083|S|100|1.82|0|100
A|MAIA|20260116|11:45:16.150008|S|100|1.83|0|100
A|MAIA|20260116|11:45:16.150009|S|100|1.83|0|100
A|MAIA|20260116|11:45:16.153579|S|100|1.84|0|100
A|MAIA|20260116|11:45:17.052154|S|100|1.83|0|100
A|MAIA|20260116|11:46:14.794487|S|100|1.82|0|100
A|MAIA|20260116|11:46:14.794487|S|100|1.82|0|100
A|MAIA|20260116|11:46:14.794488|S|20|1.82|0|20
A|MAIA|20260116|11:47:06.333150|S|100|1.82|0|100
A|MAIA|20260116|11:47:51.607980|S|42|1.82|0|42
A|MAIA|20260116|11:47:51.607980|S|100|1.82|0|100
A|MAIA|20260116|11:51:03.474136|S|100|1.83|0|100
A|MAIA|20260116|11:51:03.474137|S|100|1.83|0|100
A|MAIA|20260116|11:51:22.264319|S|174|1.83|0|174
A|MAIA|20260116|11:51:22.264335|S|35|1.83|0|35
A|MAIA|20260116|11:53:50.432740|S|100|1.83|0|100
A|MAIA|20260116|11:55:37.037462|S|58|1.84|0|58
A|MAIA|20260116|11:56:33.471791|S|42|1.84|0|42
A|MAIA|20260116|11:56:52.564338|S|100|1.84|0|100
A|MAIA|20260116|11:57:04.303721|S|500|1.84|0|500
A|MAIA|20260116|11:57:59.649540|S|200|1.83|0|200
A|MAIA|20260116|11:58:09.465618|S|100|1.82|0|100
A|MAIA|20260116|11:58:09.465619|S|173|1.82|0|173
A|MAIA|20260116|11:58:09.465628|S|209|1.82|0|209
A|MAIA|20260116|11:58:09.465637|S|100|1.82|0|100
A|MAIA|20260116|11:58:09.465733|S|1018|1.82|0|1018
A|MAIA|20260116|12:02:42.941554|E|50|1.81|0|50
A|MAIA|20260116|12:02:42.941860|S|50|1.81|0|50
A|MAIA|20260116|12:12:23.873088|S|100|1.81|0|100
A|MAIA|20260116|12:12:23.873089|S|100|1.81|0|100
A|MAIA|20260116|12:12:23.873089|S|100|1.81|0|100
A|MAIA|20260116|12:12:23.873089|S|100|1.81|0|100
A|MAIA|20260116|12:17:45.625390|S|51|1.815|0|51
A|MAIA|20260116|12:17:45.625406|S|88|1.815|0|88
A|MAIA|20260116|12:18:38.102604|S|100|1.82|0|100
A|MAIA|20260116|12:18:38.102605|S|300|1.82|0|300
A|MAIA|20260116|12:18:50.178366|S|175|1.83|0|175
A|MAIA|20260116|12:18:50.178366|S|25|1.83|0|25
A|MAIA|20260116|12:20:36.277348|S|462|1.83|0|462
A|MAIA|20260116|12:20:36.277368|S|38|1.83|0|38
A|MAIA|20260116|12:21:48.020475|S|100|1.83|0|100
A|MAIA|20260116|12:21:48.020475|S|100|1.83|0|100
A|MAIA|20260116|12:29:45.155480|S|100|1.84|0|100
A|MAIA|20260116|12:29:45.155480|S|90|1.84|0|90
A|MAIA|20260116|12:29:45.155480|S|100|1.84|0|100
A|MAIA|20260116|12:30:40.803610|S|818|1.84|0|818
A|MAIA|20260116|12:30:40.803611|S|54|1.84|0|54
A|MAIA|20260116|12:30:40.803648|S|228|1.84|0|228
A|MAIA|20260116|12:31:38.203843|S|95|1.84|0|95
A|MAIA|20260116|12:31:38.204623|S|5|1.84|0|5
A|MAIA|20260116|12:31:38.204624|S|95|1.84|0|95
A|MAIA|20260116|12:37:40.320942|S|8|1.84|0|8
A|MAIA|20260116|12:40:36.257340|S|100|1.83|0|100
A|MAIA|20260116|12:40:36.257340|S|100|1.83|0|100
A|MAIA|20260116|12:40:36.257341|S|99|1.83|0|99
A|MAIA|20260116|12:42:37.823118|S|100|1.83|0|100
A|MAIA|20260116|12:42:37.823118|S|100|1.83|0|100
A|MAIA|20260116|12:44:34.020721|S|100|1.84|0|100
A|MAIA|20260116|12:45:05.074919|S|500|1.85|0|500
A|MAIA|20260116|12:45:05.074920|S|100|1.85|0|100
A|MAIA|20260116|12:47:56.729963|S|100|1.86|0|100
A|MAIA|20260116|12:47:56.730276|S|84|1.86|0|84
A|MAIA|20260116|12:47:56.730276|S|51|1.86|0|51
A|MAIA|20260116|12:48:13.794175|S|49|1.86|0|49
A|MAIA|20260116|12:49:43.318556|S|90|1.87|0|90
A|MAIA|20260116|12:55:12.783506|S|90|1.89|0|90
A|MAIA|20260116|12:56:22.530092|S|100|1.88|0|100
A|MAIA|20260116|12:56:22.530092|S|100|1.88|0|100
A|MAIA|20260116|12:57:33.082581|S|100|1.87|0|100
A|MAIA|20260116|12:58:14.799095|S|100|1.84|0|100
A|MAIA|20260116|12:59:06.544330|S|80|1.85|0|80
A|MAIA|20260116|13:02:19.064561|S|500|1.85|0|500
A|MAIA|20260116|13:06:11.282276|S|100|1.84|0|100
A|MAIA|20260116|13:06:57.379017|S|100|1.82|0|100
A|MAIA|20260116|13:06:57.382224|S|100|1.81|0|100
A|MAIA|20260116|13:06:58.826112|S|5|1.8|0|5
A|MAIA|20260116|13:07:04.023095|S|100|1.79|0|100
A|MAIA|20260116|13:07:04.023095|S|100|1.79|0|100
A|MAIA|20260116|13:08:28.684818|S|100|1.76|0|100
A|MAIA|20260116|13:08:28.684818|S|100|1.76|0|100
A|MAIA|20260116|13:08:28.684819|S|100|1.76|0|100
A|MAIA|20260116|13:08:28.686987|S|100|1.755|0|100
A|MAIA|20260116|13:08:28.687666|S|41|1.75|0|41
A|MAIA|20260116|13:08:28.688358|S|59|1.75|0|59
A|MAIA|20260116|13:08:29.723397|S|100|1.77|0|100
A|MAIA|20260116|13:09:52.901805|S|100|1.78|0|100
A|MAIA|20260116|13:09:52.901805|S|100|1.78|0|100
A|MAIA|20260116|13:10:51.083794|S|1|1.79|0|1
A|MAIA|20260116|13:14:42.223764|S|100|1.78|0|100
A|MAIA|20260116|13:14:42.223764|S|100|1.78|0|100
A|MAIA|20260116|13:16:06.369818|S|300|1.78|0|300
A|MAIA|20260116|13:16:06.369818|S|100|1.78|0|100
A|MAIA|20260116|13:17:17.763800|S|100|1.78|0|100
A|MAIA|20260116|13:28:09.016278|S|100|1.76|0|100
A|MAIA|20260116|13:28:09.016991|S|39|1.76|0|39
A|MAIA|20260116|13:28:09.017866|S|61|1.76|0|61
A|MAIA|20260116|13:28:16.092814|S|100|1.76|0|100
A|MAIA|20260116|13:28:16.092814|S|100|1.76|0|100
A|MAIA|20260116|13:31:02.433963|S|100|1.76|0|100
A|MAIA|20260116|13:31:02.433964|S|300|1.76|0|300
A|MAIA|20260116|13:31:02.433964|S|100|1.76|0|100
A|MAIA|20260116|13:34:57.522883|S|28|1.77|0|28
A|MAIA|20260116|13:34:57.522900|S|114|1.77|0|114
A|MAIA|20260116|13:34:57.522901|S|100|1.77|0|100
A|MAIA|20260116|13:35:12.845996|S|81|1.77|0|81
A|MAIA|20260116|13:35:12.845996|S|100|1.77|0|100
A|MAIA|20260116|13:49:26.458654|S|100|1.78|0|100
A|MAIA|20260116|13:49:26.458655|S|100|1.78|0|100
A|MAIA|20260116|13:49:26.458655|S|100|1.78|0|100
A|MAIA|20260116|13:50:39.664429|S|100|1.79|0|100
A|MAIA|20260116|13:50:39.664429|S|100|1.79|0|100
A|MAIA|20260116|13:50:39.664429|S|100|1.79|0|100
A|MAIA|20260116|13:53:16.164913|S|200|1.79|0|200
A|MAIA|20260116|13:59:02.712057|S|100|1.79|0|100
A|MAIA|20260116|13:59:36.970574|S|100|1.79|0|100
A|MAIA|20260116|13:59:36.970574|S|100|1.79|0|100
A|MAIA|20260116|13:59:36.970574|S|100|1.79|0|100
A|MAIA|20260116|13:59:58.446680|S|100|1.78|0|100
A|MAIA|20260116|13:59:58.446680|S|100|1.78|0|100
A|MAIA|20260116|13:59:58.446681|S|100|1.78|0|100
A|MAIA|20260116|13:59:58.448990|S|100|1.77|0|100
A|MAIA|20260116|13:59:58.450921|S|100|1.76|0|100
A|MAIA|20260116|14:00:01.831823|S|100|1.76|0|100
A|MAIA|20260116|14:02:54.338568|S|97|1.76|0|97
A|MAIA|20260116|14:02:54.338642|S|100|1.76|0|100
A|MAIA|20260116|14:02:54.338642|S|3|1.76|0|3
A|MAIA|20260116|14:11:35.399893|S|266|1.76|0|266
A|MAIA|20260116|14:11:39.858162|S|100|1.76|0|100
A|MAIA|20260116|14:27:01.420415|S|100|1.73|0|100
A|MAIA|20260116|14:27:01.420415|S|10|1.73|0|10
A|MAIA|20260116|14:27:01.420431|S|110|1.73|0|110
A|MAIA|20260116|14:27:01.420470|S|14|1.73|0|14
A|MAIA|20260116|14:27:01.420479|S|25|1.73|0|25
A|MAIA|20260116|14:27:01.420497|S|25|1.73|0|25
A|MAIA|20260116|14:27:01.420498|S|38|1.73|0|38
A|MAIA|20260116|14:27:01.420511|S|8|1.73|0|8
A|MAIA|20260116|14:27:01.420580|S|20|1.73|0|20
A|MAIA|20260116|14:27:01.851827|S|100|1.73|0|100
A|MAIA|20260116|14:27:01.851828|S|100|1.73|0|100
A|MAIA|20260116|14:27:01.867988|S|100|1.74|0|100
A|MAIA|20260116|14:29:50.469156|S|100|1.72|0|100
A|MAIA|20260116|14:29:50.469156|S|100|1.72|0|100
A|MAIA|20260116|14:34:21.146876|S|100|1.72|0|100
A|MAIA|20260116|14:34:21.147039|S|200|1.73|0|200
A|MAIA|20260116|14:34:21.147039|S|100|1.73|0|100
A|MAIA|20260116|14:34:21.147039|S|100|1.73|0|100
A|MAIA|20260116|14:37:25.800813|S|1|1.74|0|1
A|MAIA|20260116|14:47:42.469843|S|100|1.74|0|100
A|MAIA|20260116|14:47:42.469843|S|100|1.74|0|100
A|MAIA|20260116|14:47:42.469844|S|100|1.74|0|100
A|MAIA|20260116|14:47:42.469844|S|100|1.74|0|100
A|MAIA|20260116|14:47:42.795268|S|100|1.74|0|100
A|MAIA|20260116|14:47:42.795268|S|100|1.74|0|100
A|MAIA|20260116|14:53:45.026753|S|100|1.74|0|100
A|MAIA|20260116|14:53:45.026753|S|100|1.74|0|100
A|MAIA|20260116|14:53:45.026754|S|100|1.74|0|100
A|MAIA|20260116|14:53:58.911910|S|16|1.75|0|16
A|MAIA|20260116|14:53:58.911989|S|18|1.75|0|18
A|MAIA|20260116|14:56:19.550219|S|100|1.75|0|100
A|MAIA|20260116|14:56:19.550220|S|100|1.75|0|100
A|MAIA|20260116|14:56:19.551768|S|100|1.75|0|100
A|MAIA|20260116|14:56:48.200669|S|200|1.75|0|200
A|MAIA|20260116|14:56:48.200669|S|100|1.75|0|100
A|MAIA|20260116|14:56:48.200669|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752346|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752346|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752364|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752364|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752598|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752669|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752683|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752737|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752760|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752809|S|100|1.75|0|100
A|MAIA|20260116|15:06:01.752827|S|100|1.75|0|100
A|MAIA|20260116|15:15:58.038146|S|37|1.745|0|37
A|MAIA|20260116|15:29:01.948412|S|100|1.75|0|100
A|MAIA|20260116|15:29:01.948935|S|100|1.75|0|100
A|MAIA|20260116|15:29:01.948935|S|100|1.75|0|100
A|MAIA|20260116|15:29:01.948935|S|100|1.75|0|100
A|MAIA|20260116|15:29:01.969182|S|100|1.76|0|100
A|MAIA|20260116|15:29:02.065233|S|100|1.78|0|100
A|MAIA|20260116|15:29:06.785304|S|100|1.79|0|100
A|MAIA|20260116|15:29:06.785305|S|100|1.79|0|100
A|MAIA|20260116|15:29:15.790863|S|100|1.8|0|100
A|MAIA|20260116|15:29:23.767005|S|100|1.79|0|100
A|MAIA|20260116|15:29:23.767006|S|100|1.79|0|100
A|MAIA|20260116|15:29:23.767006|S|100|1.79|0|100
A|MAIA|20260116|15:29:45.889610|S|200|1.78|0|200
A|MAIA|20260116|15:29:45.889610|S|100|1.78|0|100
A|MAIA|20260116|15:31:30.856917|S|100|1.78|0|100
A|MAIA|20260116|15:31:45.862211|S|100|1.78|0|100
A|MAIA|20260116|15:32:00.877278|S|100|1.78|0|100
A|MAIA|20260116|15:32:18.883762|S|100|1.78|0|100
A|MAIA|20260116|15:33:06.884575|S|100|1.78|0|100
A|MAIA|20260116|15:33:42.889909|S|100|1.78|0|100
A|MAIA|20260116|15:34:06.911118|S|100|1.78|0|100
A|MAIA|20260116|15:34:37.617483|S|100|1.78|0|100
A|MAIA|20260116|15:35:01.577220|S|100|1.78|0|100
A|MAIA|20260116|15:35:12.894972|S|100|1.79|0|100
A|MAIA|20260116|15:35:12.901157|S|100|1.78|0|100
A|MAIA|20260116|15:35:45.914321|S|100|1.78|0|100
A|MAIA|20260116|15:36:15.928231|S|8|1.78|0|8
A|MAIA|20260116|15:39:30.380054|S|100|1.77|0|100
A|MAIA|20260116|15:40:00.508642|S|100|1.76|0|100
A|MAIA|20260116|15:40:33.451140|S|200|1.74|0|200
A|MAIA|20260116|15:40:33.451919|S|136|1.74|0|136
A|MAIA|20260116|15:40:33.453035|S|300|1.74|0|300
A|MAIA|20260116|15:40:38.461034|S|100|1.75|0|100
A|MAIA|20260116|15:40:38.461034|S|1|1.75|0|1
A|MAIA|20260116|15:40:38.461034|S|100|1.75|0|100
A|MAIA|20260116|15:48:28.328297|S|100|1.75|0|100
A|MAIA|20260116|15:48:28.328298|S|20|1.75|0|20
A|MAIA|20260116|15:48:28.328298|S|100|1.75|0|100
A|MAIA|20260116|15:48:28.328298|S|100|1.75|0|100
A|MAIA|20260116|15:48:28.328446|S|80|1.75|0|80
A|MAIA|20260116|15:48:28.328446|S|100|1.75|0|100
A|MAIA|20260116|15:49:59.100199|S|100|1.75|0|100
A|MAIA|20260116|15:49:59.100199|S|100|1.75|0|100
A|MAIA|20260116|15:50:00.397977|S|100|1.75|0|100
A|MAIA|20260116|15:51:41.792394|S|150|1.76|0|150
A|MAIA|20260116|15:51:41.792395|S|50|1.76|0|50
A|MAIA|20260116|15:51:41.792395|S|100|1.76|0|100
A|MAIA|20260116|15:51:41.792395|S|100|1.76|0|100
A|MAIA|20260116|15:52:02.065888|S|100|1.77|0|100
A|MAIA|20260116|15:57:41.400923|S|100|1.76|0|100
A|MAIA|20260116|15:57:41.425884|S|100|1.76|0|100
A|MAIA|20260116|15:58:33.222431|S|145|1.77|0|145
A|MAIA|20260116|15:58:33.222431|S|100|1.77|0|100
A|MAIA|20260116|16:00:00.109026|S|5897|1.74|103915|75
A|MAIN|20260116|09:53:42.700385|S|1|63.78|0|1
A|MAN|20260116|09:42:00.332002|S|300|29.9|0|300
A|MAN|20260116|09:42:00.332002|S|100|29.93|0|100
A|MAN|20260116|09:42:00.332517|S|100|29.9|0|100
A|MANH|20260116|09:45:49.083283|S|6|173.04|0|6
A|MANH|20260116|09:45:49.083284|S|7|173.04|0|7
A|MANH|20260116|09:45:49.083284|S|7|173.04|0|7
A|MANH|20260116|15:53:48.567395|S|2|173.11|0|2
A|MANU|20260116|09:38:41.342223|S|25|16.775|0|25
A|MANU|20260116|09:38:41.342297|S|25|16.79|0|25
A|MANU|20260116|09:38:41.342362|S|25|16.79|0|25
A|MANU|20260116|09:38:41.342423|S|25|16.79|0|25
A|MANU|20260116|09:38:41.342485|S|25|16.79|0|25
A|MANU|20260116|09:38:41.342545|S|25|16.79|0|25
A|MANU|20260116|09:38:41.342611|S|25|16.79|0|25
A|MANU|20260116|09:38:41.352542|S|25|16.81|0|25
A|MANU|20260116|09:38:41.352610|S|25|16.81|0|25
A|MANU|20260116|09:38:41.352674|S|25|16.81|0|25
A|MANU|20260116|10:12:00.270001|S|75|16.785|0|75
A|MANU|20260116|10:41:54.233315|S|75|16.78|0|75
A|MANU|20260116|14:11:26.593526|S|75|16.91|0|75
A|MANU|20260116|15:57:00.061629|S|75|16.845|0|75
A|MAPS|20260116|15:47:18.668299|S|180|.8299|0|180
A|MAR|20260116|09:37:54.180551|S|40|326.83|0|40
A|MAR|20260116|09:39:18.872287|S|1|326.44|0|1
A|MAR|20260116|09:39:18.878879|S|2|326.44|0|2
A|MAR|20260116|09:41:42.815367|S|40|325.91|0|40
A|MAR|20260116|10:01:23.822713|S|40|324.48|0|40
A|MAR|20260116|10:39:00.326345|S|40|323.11|0|40
A|MAR|20260116|10:47:46.474473|S|40|322.94|0|40
A|MAR|20260116|11:15:46.552857|S|1|324.62|0|1
A|MAR|20260116|12:03:41.977653|S|100|324.27|0|100
A|MAR|20260116|12:11:24.353463|S|80|324.2|0|80
A|MAR|20260116|12:40:23.729467|S|1|325.3|0|1
A|MAR|20260116|12:45:03.342030|S|1|325.46|0|1
A|MAR|20260116|12:46:18.091658|S|1|325.29|0|1
A|MAR|20260116|12:46:18.091658|S|30|325.29|0|30
A|MAR|20260116|12:54:21.706084|S|2|325.43|0|2
A|MAR|20260116|12:54:33.146156|S|39|325.42|0|39
A|MAR|20260116|12:54:33.146156|S|1|325.43|0|1
A|MAR|20260116|13:12:33.549961|S|1|325.44|0|1
A|MAR|20260116|15:09:28.983185|S|1|326.43|0|1
A|MAR|20260116|15:09:28.983185|S|1|326.42|0|1
A|MAR|20260116|15:09:28.983186|S|38|326.38|0|38
A|MAR|20260116|15:10:10.433959|S|40|326.26|0|40
A|MAR|20260116|15:25:44.289901|S|40|326.25|0|40
A|MAR|20260116|15:59:14.883899|S|40|325.89|0|40
A|MARA|20260116|09:30:04.698936|S|100|10.66|0|100
A|MARA|20260116|09:30:36.456730|S|150|10.7|0|150
A|MARA|20260116|09:32:34.749167|S|100|10.6|0|100
A|MARA|20260116|09:35:40.257475|S|100|10.87|0|100
A|MARA|20260116|09:37:43.191853|S|100|10.78|0|100
A|MARA|20260116|09:39:14.364146|S|100|10.82|0|100
A|MARA|20260116|09:39:14.364146|S|3|10.82|0|3
A|MARA|20260116|09:39:14.419493|S|3|10.82|0|3
A|MARA|20260116|09:39:14.419570|S|83|10.82|0|83
A|MARA|20260116|09:39:14.419718|S|11|10.82|0|11
A|MARA|20260116|09:43:59.314532|S|100|10.93|0|100
A|MARA|20260116|09:44:22.597757|S|180|10.935|0|180
A|MARA|20260116|09:44:22.597758|S|199|10.935|0|199
A|MARA|20260116|09:52:35.446982|E|100|11.18|0|100
A|MARA|20260116|09:58:14.650185|S|100|11.25|0|100
A|MARA|20260116|09:58:14.683483|S|210|11.245|0|210
A|MARA|20260116|10:00:31.270617|S|210|11.115|0|210
A|MARA|20260116|10:03:16.754395|S|100|11.09|0|100
A|MARA|20260116|10:09:17.943941|S|312|11.395|0|312
A|MARA|20260116|10:09:17.943941|S|220|11.395|0|220
A|MARA|20260116|10:09:17.944039|S|312|11.395|0|312
A|MARA|20260116|10:11:40.306916|S|15|11.43|0|15
A|MARA|20260116|10:12:03.714234|S|100|11.46|0|100
A|MARA|20260116|10:12:05.399899|S|200|11.475|0|200
A|MARA|20260116|10:12:05.399949|S|112|11.475|0|112
A|MARA|20260116|10:12:05.793904|S|100|11.475|0|100
A|MARA|20260116|10:12:05.794146|S|100|11.475|0|100
A|MARA|20260116|10:12:10.127104|S|20|11.48|0|20
A|MARA|20260116|10:12:10.127125|S|7|11.48|0|7
A|MARA|20260116|10:12:10.127126|S|2|11.48|0|2
A|MARA|20260116|10:12:10.127139|S|1|11.48|0|1
A|MARA|20260116|10:12:10.127593|S|70|11.48|0|70
A|MARA|20260116|10:15:45.824599|S|100|11.415|0|100
A|MARA|20260116|10:16:33.521460|S|100|11.375|0|100
A|MARA|20260116|10:16:33.521498|S|100|11.375|0|100
A|MARA|20260116|10:16:33.521536|S|100|11.375|0|100
A|MARA|20260116|10:17:53.330074|S|100|11.37|0|100
A|MARA|20260116|10:22:48.545320|S|100|11.39|0|100
A|MARA|20260116|10:25:19.978614|S|250|11.405|0|250
A|MARA|20260116|10:26:02.706904|S|250|11.355|0|250
A|MARA|20260116|10:26:03.370134|S|250|11.355|0|250
A|MARA|20260116|10:26:06.231117|S|250|11.355|0|250
A|MARA|20260116|10:26:06.615031|S|380|11.365|0|380
A|MARA|20260116|10:26:55.018753|S|100|11.38|0|100
A|MARA|20260116|10:34:50.292071|S|100|11.22|0|100
A|MARA|20260116|10:44:14.609476|S|100|10.98|0|100
A|MARA|20260116|10:45:01.668678|S|1|10.99|0|1
A|MARA|20260116|10:51:12.684805|S|100|11.03|0|100
A|MARA|20260116|10:51:23.630746|S|100|11|0|100
A|MARA|20260116|10:51:44.029149|S|100|11.035|0|100
A|MARA|20260116|10:58:05.979295|S|200|11.105|0|200
A|MARA|20260116|11:06:43.505731|S|100|11.205|0|100
A|MARA|20260116|11:06:47.064603|S|100|11.215|0|100
A|MARA|20260116|11:07:47.672040|S|100|11.32|0|100
A|MARA|20260116|11:09:03.741866|S|300|11.425|0|300
A|MARA|20260116|11:11:27.690612|S|310|11.295|0|310
A|MARA|20260116|11:13:41.777400|E|314|11.275|0|314
A|MARA|20260116|11:14:13.083137|S|200|11.275|0|200
A|MARA|20260116|11:15:20.693826|S|100|11.22|0|100
A|MARA|20260116|11:16:22.972341|S|443|11.18|0|443
A|MARA|20260116|11:16:45.496875|S|310|11.185|0|310
A|MARA|20260116|11:17:17.092915|S|401|11.17|0|401
A|MARA|20260116|11:23:42.234670|S|100|11.27|0|100
A|MARA|20260116|11:30:07.400503|S|15|11.3|0|15
A|MARA|20260116|11:30:07.400515|S|5|11.3|0|5
A|MARA|20260116|11:37:08.369955|S|5|11.31|0|5
A|MARA|20260116|11:42:06.211365|E|178|11.375|0|178
A|MARA|20260116|11:42:06.212034|E|213|11.375|0|213
A|MARA|20260116|11:43:20.131184|S|391|11.375|0|391
A|MARA|20260116|11:45:14.581148|S|8|11.32|0|8
A|MARA|20260116|11:45:14.581173|S|2|11.32|0|2
A|MARA|20260116|11:45:14.581174|S|1|11.32|0|1
A|MARA|20260116|11:45:14.581175|S|89|11.32|0|89
A|MARA|20260116|11:45:14.588574|S|100|11.31|0|100
A|MARA|20260116|11:45:14.588675|S|100|11.31|0|100
A|MARA|20260116|11:54:57.157953|S|391|11.285|0|391
A|MARA|20260116|11:57:41.124133|S|100|11.295|0|100
A|MARA|20260116|11:57:49.342860|S|100|11.305|0|100
A|MARA|20260116|12:01:11.505297|S|100|11.265|0|100
A|MARA|20260116|12:01:25.946475|S|100|11.265|0|100
A|MARA|20260116|12:03:54.983371|S|200|11.335|0|200
A|MARA|20260116|12:03:54.983435|S|191|11.335|0|191
A|MARA|20260116|12:04:20.633094|S|100|11.35|0|100
A|MARA|20260116|12:06:20.544285|S|100|11.4|0|100
A|MARA|20260116|12:09:21.006827|S|100|11.33|0|100
A|MARA|20260116|12:12:03.559303|S|100|11.28|0|100
A|MARA|20260116|12:18:47.135574|S|391|11.245|0|391
A|MARA|20260116|12:18:53.753612|S|100|11.245|0|100
A|MARA|20260116|12:21:23.174364|S|300|11.195|0|300
A|MARA|20260116|12:21:48.089877|S|2|11.2|0|2
A|MARA|20260116|12:22:37.673635|S|300|11.215|0|300
A|MARA|20260116|12:25:45.607994|S|391|11.185|0|391
A|MARA|20260116|12:30:24.822953|S|1|11.27|0|1
A|MARA|20260116|12:46:03.485894|S|100|11.395|0|100
A|MARA|20260116|13:02:35.893667|S|767|11.495|0|767
A|MARA|20260116|13:02:35.902537|S|633|11.495|0|633
A|MARA|20260116|13:02:55.966995|S|767|11.505|0|767
A|MARA|20260116|13:03:06.497333|S|100|11.515|0|100
A|MARA|20260116|13:03:06.497411|S|100|11.515|0|100
A|MARA|20260116|13:05:54.516384|S|100|11.53|0|100
A|MARA|20260116|13:09:04.258233|S|100|11.54|0|100
A|MARA|20260116|13:11:23.488102|E|714|11.525|0|714
A|MARA|20260116|13:41:09.288387|S|100|11.48|0|100
A|MARA|20260116|13:41:30.137683|S|330|11.485|0|330
A|MARA|20260116|13:42:46.574875|S|400|11.495|0|400
A|MARA|20260116|13:42:48.919495|S|200|11.495|0|200
A|MARA|20260116|13:42:48.919532|S|100|11.495|0|100
A|MARA|20260116|13:42:48.919564|S|100|11.495|0|100
A|MARA|20260116|13:46:47.127798|S|100|11.5|0|100
A|MARA|20260116|13:50:27.261564|S|100|11.465|0|100
A|MARA|20260116|13:57:32.840734|S|100|11.485|0|100
A|MARA|20260116|14:00:02.932378|S|100|11.45|0|100
A|MARA|20260116|14:01:50.774791|S|350|11.465|0|350
A|MARA|20260116|14:03:35.574572|S|541|11.455|0|541
A|MARA|20260116|14:04:57.301523|S|400|11.485|0|400
A|MARA|20260116|14:05:10.217005|S|100|11.47|0|100
A|MARA|20260116|14:05:36.053246|S|200|11.455|0|200
A|MARA|20260116|14:07:09.861946|E|261|11.465|0|261
A|MARA|20260116|14:11:52.698350|S|100|11.445|0|100
A|MARA|20260116|14:16:38.519454|S|300|11.37|0|300
A|MARA|20260116|14:27:47.417068|S|100|11.32|0|100
A|MARA|20260116|14:50:24.622051|S|1|11.32|0|1
A|MARA|20260116|14:50:24.622052|S|1|11.32|0|1
A|MARA|20260116|14:50:24.622052|S|2|11.32|0|2
A|MARA|20260116|14:51:04.772743|S|1|11.34|0|1
A|MARA|20260116|14:53:56.320532|S|500|11.325|0|500
A|MARA|20260116|14:58:53.034371|S|220|11.355|0|220
A|MARA|20260116|14:59:39.490354|S|541|11.335|0|541
A|MARA|20260116|15:00:00.215990|S|100|11.31|0|100
A|MARA|20260116|15:00:49.440864|S|400|11.23|0|400
A|MARA|20260116|15:01:34.332527|S|400|11.255|0|400
A|MARA|20260116|15:01:35.906813|S|300|11.265|0|300
A|MARA|20260116|15:01:54.359282|S|400|11.275|0|400
A|MARA|20260116|15:01:54.359325|S|141|11.275|0|141
A|MARA|20260116|15:04:46.188709|S|2|11.28|0|2
A|MARA|20260116|15:05:48.098018|S|1|11.26|0|1
A|MARA|20260116|15:16:06.949263|S|100|11.29|0|100
A|MARA|20260116|15:16:07.396529|S|100|11.28|0|100
A|MARA|20260116|15:23:48.571709|S|100|11.3|0|100
A|MARA|20260116|15:28:34.479466|S|400|11.285|0|400
A|MARA|20260116|15:28:34.479493|S|141|11.285|0|141
A|MARA|20260116|15:32:22.908770|S|202|11.27|0|202
A|MARA|20260116|15:32:28.456385|S|100|11.265|0|100
A|MARA|20260116|15:32:28.456413|S|100|11.265|0|100
A|MARA|20260116|15:33:08.493147|S|5|11.265|0|5
A|MARA|20260116|15:33:08.493178|S|5|11.27|0|5
A|MARA|20260116|15:35:43.880930|S|100|11.245|0|100
A|MARA|20260116|15:37:01.014936|S|541|11.275|0|541
A|MARA|20260116|15:43:56.108672|E|390|11.295|0|390
A|MARA|20260116|15:46:15.336513|S|550|11.255|0|550
A|MARA|20260116|15:47:21.876413|S|100|11.26|0|100
A|MARA|20260116|15:47:21.876777|S|300|11.26|0|300
A|MARA|20260116|15:50:00.525182|S|840|11.295|0|840
A|MARA|20260116|15:50:00.822478|S|840|11.295|0|840
A|MARA|20260116|15:50:47.533225|S|560|11.305|0|560
A|MARA|20260116|15:52:29.784854|S|200|11.285|0|200
A|MARA|20260116|15:54:43.858188|S|100|11.345|0|100
A|MARA|20260116|15:54:50.070092|S|50|11.34|0|50
A|MARA|20260116|15:54:50.070410|S|50|11.34|0|50
A|MARA|20260116|15:55:25.881625|S|200|11.38|0|200
A|MARA|20260116|15:57:03.220491|S|100|11.34|0|100
A|MARA|20260116|15:57:30.574072|S|200|11.32|0|200
A|MARA|20260116|15:59:04.844037|S|500|11.36|0|500
A|MARA|20260116|15:59:53.325297|S|100|11.355|0|100
A|MARB|20260116|11:40:13.051880|S|64|20.7|0|64
A|MARB|20260116|13:47:35.534577|S|100|20.7|0|100
A|MARU|20260116|13:43:24.383735|S|160|28.17|0|160
A|MARU|20260116|13:43:24.383736|S|40|28.19|0|40
A|MARU|20260116|13:43:24.645298|S|60|28.19|0|60
A|MARU|20260116|13:43:33.878075|S|200|28.17|0|200
A|MARU|20260116|13:43:34.441285|S|199|28.17|0|199
A|MARU|20260116|13:43:34.441286|S|1|28.19|0|1
A|MARU|20260116|13:43:35.128913|S|99|28.19|0|99
A|MARU|20260116|15:08:06.801380|S|22|28.16|0|22
A|MAS|20260116|09:37:48.395567|S|150|70.99|0|150
A|MAS|20260116|09:37:48.395567|S|45|70.98|0|45
A|MAS|20260116|09:38:08.050550|S|195|70.97|0|195
A|MAS|20260116|09:45:25.934750|S|100|71.34|0|100
A|MAS|20260116|10:19:01.878179|S|100|71.22|0|100
A|MAS|20260116|10:32:40.189174|S|19|70.93|0|19
A|MAS|20260116|10:56:20.061098|S|7|70.94|0|7
A|MAS|20260116|11:26:08.166106|S|178|71.01|0|178
A|MAS|20260116|12:28:14.901458|S|6|70.75|0|6
A|MAS|20260116|13:00:26.802689|S|171|70.85|0|171
A|MAS|20260116|13:02:39.207325|S|100|70.82|0|100
A|MAS|20260116|13:08:05.549939|S|100|70.955|0|100
A|MAS|20260116|13:09:41.197208|S|6|70.92|0|6
A|MAS|20260116|13:09:41.197208|S|1|70.92|0|1
A|MAS|20260116|13:09:58.782904|S|162|70.91|0|162
A|MAS|20260116|13:27:59.681097|S|2|70.76|0|2
A|MAS|20260116|13:36:11.684126|S|900|70.72|0|900
A|MAS|20260116|13:39:25.045314|S|700|70.64|0|700
A|MAS|20260116|14:01:18.030870|S|1000|70.6|0|1000
A|MAS|20260116|14:01:18.030932|S|100|70.6|0|100
A|MAS|20260116|14:03:35.086969|S|7|70.69|0|7
A|MAS|20260116|14:30:19.458546|S|100|70.56|0|100
A|MAS|20260116|14:46:32.428281|S|120|70.76|0|120
A|MAS|20260116|15:49:44.883954|S|100|70.68|0|100
A|MAS|20260116|15:49:44.884140|S|100|70.68|0|100
A|MAS|20260116|15:51:49.550580|S|20|70.63|0|20
A|MAS|20260116|15:55:23.630899|S|11|70.615|0|11
A|MAS|20260116|15:56:56.789977|S|40|70.55|0|40
A|MAS|20260116|15:59:10.649839|S|100|70.48|0|100
A|MASI|20260116|09:44:37.468133|S|1|140.4|0|1
A|MASI|20260116|10:35:22.368778|S|14|143.58|0|14
A|MASI|20260116|10:35:22.368793|S|14|143.58|0|14
A|MASI|20260116|10:35:22.368828|S|14|143.58|0|14
A|MASI|20260116|10:35:22.368837|S|14|143.58|0|14
A|MASI|20260116|10:35:22.368866|S|44|143.58|0|44
A|MASI|20260116|11:21:00.742963|S|20|141.96|0|20
A|MASI|20260116|11:43:57.153639|S|1|142.19|0|1
A|MASI|20260116|12:27:54.868725|S|100|141.31|0|100
A|MASI|20260116|12:28:04.559127|S|100|141.17|0|100
A|MASI|20260116|13:47:53.279822|S|70|140.51|0|70
A|MASI|20260116|14:17:39.002866|S|100|140.22|0|100
A|MASI|20260116|15:14:29.145542|S|4|140.78|0|4
A|MASI|20260116|15:14:29.145573|S|96|140.78|0|96
A|MAT|20260116|10:05:22.676971|S|2|21.37|0|2
A|MAT|20260116|12:18:27.168620|S|45|21.15|0|45
A|MAT|20260116|13:57:25.150307|S|100|20.99|0|100
A|MATW|20260116|09:33:33.403987|S|68|28.75|0|68
A|MATW|20260116|15:00:10.521282|S|72|27.265|0|72
A|MAX|20260116|10:34:17.229444|S|100|11.545|0|100
A|MAX|20260116|10:34:17.229444|S|15|11.54|0|15
A|MAX|20260116|12:25:27.703166|S|100|11.38|0|100
A|MAX|20260116|13:51:16.653035|S|28|11.3|0|28
A|MAX|20260116|15:02:58.106556|S|21|11.32|0|21
A|MAX|20260116|15:35:44.399341|S|9|11.41|0|9
A|MAX|20260116|15:35:44.399365|S|91|11.41|0|91
A|MAYU|20260116|10:44:46.045529|S|100|31.87|0|100
A|MAZE|20260116|09:35:35.005489|S|11|40.09|0|11
A|MAZE|20260116|09:35:35.008439|S|1|40.09|0|1
A|MAZE|20260116|09:35:35.009032|S|2|40.09|0|2
A|MAZE|20260116|12:54:20.764487|S|10|40.9|0|10
A|MBB|20260116|11:37:10.503044|S|100|95.65|0|100
A|MBB|20260116|11:48:30.612192|S|100|95.675|0|100
A|MBB|20260116|11:48:30.632618|S|100|95.66|0|100
A|MBB|20260116|12:22:09.540690|S|100|95.675|0|100
A|MBB|20260116|15:57:35.203629|S|100|95.59|0|100
A|MBC|20260116|09:34:16.688040|S|100|12.945|0|100
A|MBC|20260116|09:40:25.714189|S|100|12.98|0|100
A|MBC|20260116|09:40:25.714266|S|100|12.98|0|100
A|MBC|20260116|10:08:30.706871|S|1|12.98|0|1
A|MBC|20260116|11:00:17.040341|S|100|12.91|0|100
A|MBC|20260116|11:09:47.072757|S|100|12.985|0|100
A|MBC|20260116|13:06:23.366400|S|100|12.955|0|100
A|MBC|20260116|14:25:45.716095|S|1|12.9|0|1
A|MBC|20260116|14:30:19.819956|S|1|12.89|0|1
A|MBC|20260116|14:33:01.153151|S|1|12.89|0|1
A|MBC|20260116|15:55:53.589216|S|225|12.87|0|225
A|MBCC|20260116|12:47:12.834343|S|100|37.11|0|100
A|MBCC|20260116|15:12:37.573917|S|100|37.11|0|100
A|MBI|20260116|10:48:26.736182|S|122|7.08|0|122
A|MBI|20260116|14:58:37.413194|S|11|7.04|0|11
A|MBI|20260116|15:55:19.766524|S|150|6.93|0|150
A|MBLY|20260116|10:17:47.996246|S|100|10.865|0|100
A|MBLY|20260116|10:57:05.038474|S|265|10.76|0|265
A|MBLY|20260116|11:33:51.832634|S|248|10.675|0|248
A|MBLY|20260116|11:33:51.838472|S|248|10.675|0|248
A|MBLY|20260116|12:01:07.690218|S|1|10.64|0|1
A|MBLY|20260116|12:13:45.375471|S|200|10.625|0|200
A|MBLY|20260116|12:13:45.375538|S|100|10.625|0|100
A|MBLY|20260116|12:20:18.092282|S|5|10.58|0|5
A|MBLY|20260116|12:25:29.879573|S|47|10.53|0|47
A|MBLY|20260116|13:21:52.897603|S|340|10.465|0|340
A|MBLY|20260116|13:43:42.993907|S|97|10.48|0|97
A|MBLY|20260116|13:43:54.863246|S|291|10.475|0|291
A|MBLY|20260116|13:50:58.575561|S|291|10.495|0|291
A|MBLY|20260116|13:52:00.356613|S|500|10.495|0|500
A|MBLY|20260116|13:52:00.359146|S|364|10.495|0|364
A|MBLY|20260116|13:55:49.337124|S|300|10.495|0|300
A|MBLY|20260116|14:23:21.572196|S|100|10.515|0|100
A|MBLY|20260116|15:32:14.851024|S|500|10.51|0|500
A|MBLY|20260116|15:32:37.229895|S|500|10.51|0|500
A|MBLY|20260116|15:32:37.229918|S|500|10.51|0|500
A|MBLY|20260116|15:32:37.229956|S|156|10.51|0|156
A|MBLY|20260116|15:54:17.815144|S|500|10.535|0|500
A|MBLY|20260116|15:59:05.863301|S|100|10.49|0|100
A|MBLY|20260116|15:59:05.863759|S|100|10.5|0|100
A|MBOT|20260116|09:35:07.288378|S|1|2.1|0|1
A|MBOT|20260116|09:43:26.692634|S|126|2.095|0|126
A|MBOT|20260116|09:46:22.401614|S|60|2.11|0|60
A|MBOT|20260116|11:14:58.302691|S|247|2.14|0|247
A|MBOT|20260116|11:18:20.632306|S|1|2.16|0|1
A|MBOT|20260116|11:26:15.886980|S|1|2.18|0|1
A|MBOT|20260116|11:48:46.097766|S|100|2.2|0|100
A|MBOT|20260116|14:26:47.665007|S|100|2.19|0|100
A|MBOT|20260116|14:56:04.611267|S|100|2.18|0|100
A|MBS|20260116|11:02:32.834844|S|100|8.75|0|100
A|MBUU|20260116|09:53:39.240040|S|26|33.65|0|26
A|MBUU|20260116|10:01:36.799086|S|34|33.56|0|34
A|MBUU|20260116|10:49:42.637827|S|1|33.99|0|1
A|MBUU|20260116|13:21:35.200236|S|1|33.6|0|1
A|MBX|20260116|09:45:40.212873|S|43|41.22|0|43
A|MBX|20260116|09:48:46.342615|S|6|40.91|0|6
A|MBX|20260116|10:46:18.132858|S|3|41.26|0|3
A|MBX|20260116|10:46:18.132858|S|12|41.26|0|12
A|MBX|20260116|11:11:43.016805|S|100|41.28|0|100
A|MBX|20260116|11:11:43.016805|S|100|41.27|0|100
A|MBX|20260116|11:18:02.630869|S|3|41.68|0|3
A|MBX|20260116|11:18:02.630869|S|1|41.68|0|1
A|MBX|20260116|14:29:22.054591|S|100|40.91|0|100
A|MBX|20260116|15:54:31.123037|S|100|40.28|0|100
A|MC|20260116|09:45:34.868108|S|2|77.67|0|2
A|MC|20260116|09:45:34.873445|S|1|77.7|0|1
A|MC|20260116|11:16:28.435713|S|100|78|0|100
A|MC|20260116|11:52:44.263336|S|2|77.88|0|2
A|MC|20260116|11:52:44.263336|S|1|77.88|0|1
A|MC|20260116|13:17:06.240829|S|100|78|0|100
A|MC|20260116|15:42:44.056244|S|41|77.3|0|41
A|MCB|20260116|15:59:49.630504|S|31|79.495|0|31
A|MCD|20260116|09:30:02.112546|S|100|307.25|0|100
A|MCD|20260116|09:30:02.112564|S|100|307.25|0|100
A|MCD|20260116|09:33:36.019250|S|7|308.15|0|7
A|MCD|20260116|09:33:36.019250|S|2|308.15|0|2
A|MCD|20260116|09:33:36.019250|S|4|308.15|0|4
A|MCD|20260116|09:33:36.019860|S|13|308.15|0|13
A|MCD|20260116|09:33:36.019870|S|7|308.15|0|7
A|MCD|20260116|09:33:36.020489|S|1|308.14|0|1
A|MCD|20260116|09:33:36.021064|S|12|308.14|0|12
A|MCD|20260116|09:36:29.690931|S|10|307.93|0|10
A|MCD|20260116|09:37:03.443712|S|9|307.4|0|9
A|MCD|20260116|09:38:54.765995|S|40|307.56|0|40
A|MCD|20260116|09:40:26.390872|S|9|307.5|0|9
A|MCD|20260116|09:42:33.952452|S|25|306.85|0|25
A|MCD|20260116|09:48:03.646714|S|2|306.87|0|2
A|MCD|20260116|09:48:03.646714|S|2|306.87|0|2
A|MCD|20260116|09:48:03.646715|S|3|306.87|0|3
A|MCD|20260116|09:48:03.719023|S|8|306.8|0|8
A|MCD|20260116|09:49:31.572166|S|1|306.73|0|1
A|MCD|20260116|10:36:57.101314|S|100|306.405|0|100
A|MCD|20260116|10:38:01.193507|S|1|306.39|0|1
A|MCD|20260116|10:42:29.581879|S|1|306.29|0|1
A|MCD|20260116|10:47:54.752017|S|4|306.66|0|4
A|MCD|20260116|11:17:26.907488|S|1|306.4|0|1
A|MCD|20260116|11:24:53.316164|S|40|306.85|0|40
A|MCD|20260116|11:25:38.512681|S|4|306.84|0|4
A|MCD|20260116|11:53:40.537932|S|1|307.4|0|1
A|MCD|20260116|12:14:47.693432|S|10|307.79|0|10
A|MCD|20260116|12:14:56.918257|S|9|307.79|0|9
A|MCD|20260116|13:07:50.307385|S|2|307.33|0|2
A|MCD|20260116|13:11:22.778617|S|1|307.27|0|1
A|MCD|20260116|13:11:22.785131|S|1|307.27|0|1
A|MCD|20260116|13:11:49.712708|S|1|307.27|0|1
A|MCD|20260116|13:11:49.712708|S|2|307.27|0|2
A|MCD|20260116|14:22:14.627526|S|3|307.06|0|3
A|MCD|20260116|15:25:05.569574|S|3|307.27|0|3
A|MCD|20260116|15:44:08.350873|S|3|307.47|0|3
A|MCHB|20260116|09:41:09.338881|S|10|14.56|0|10
A|MCHB|20260116|11:31:32.902005|S|100|14.59|0|100
A|MCHB|20260116|11:35:51.937871|S|100|14.59|0|100
A|MCHB|20260116|15:31:42.941921|S|50|14.67|0|50
A|MCHB|20260116|15:31:42.942249|S|50|14.68|0|50
A|MCHB|20260116|15:35:43.296187|S|7|14.66|0|7
A|MCHB|20260116|15:50:09.469902|S|200|14.63|0|200
A|MCHB|20260116|15:50:09.469914|S|200|14.63|0|200
A|MCHB|20260116|15:50:09.470120|S|71|14.63|0|71
A|MCHB|20260116|15:50:09.470129|S|10|14.63|0|10
A|MCHI|20260116|09:55:00.209528|S|100|62.51|0|100
A|MCHI|20260116|10:53:27.991563|S|100|62.2|0|100
A|MCHI|20260116|11:18:28.631840|S|190|62.295|0|190
A|MCHI|20260116|12:03:12.801966|S|100|62.3|0|100
A|MCHI|20260116|12:04:14.251437|S|50|62.29|0|50
A|MCHI|20260116|12:06:17.685649|S|100|62.29|0|100
A|MCHI|20260116|12:09:56.443224|S|100|62.28|0|100
A|MCHI|20260116|12:13:03.871304|S|100|62.33|0|100
A|MCHI|20260116|12:17:38.094020|S|100|62.31|0|100
A|MCHI|20260116|12:18:23.915224|S|100|62.33|0|100
A|MCHI|20260116|12:21:09.836664|S|100|62.34|0|100
A|MCHI|20260116|12:22:53.479611|S|31|62.37|0|31
A|MCHI|20260116|12:22:53.479644|S|69|62.37|0|69
A|MCHI|20260116|12:27:30.382912|S|100|62.36|0|100
A|MCHI|20260116|12:29:01.423952|S|100|62.35|0|100
A|MCHI|20260116|12:29:01.423952|S|100|62.35|0|100
A|MCHI|20260116|12:38:01.046971|S|100|62.41|0|100
A|MCHI|20260116|12:40:16.616305|S|5|62.41|0|5
A|MCHI|20260116|12:40:16.616316|S|4|62.41|0|4
A|MCHI|20260116|13:01:48.758165|S|100|62.4|0|100
A|MCHI|20260116|13:08:33.927008|S|100|62.43|0|100
A|MCHI|20260116|13:12:13.118521|S|100|62.41|0|100
A|MCHI|20260116|13:15:46.118771|S|100|62.42|0|100
A|MCHI|20260116|13:16:04.067908|S|100|62.43|0|100
A|MCHI|20260116|13:23:57.706279|S|100|62.47|0|100
A|MCHI|20260116|13:27:46.407031|S|100|62.48|0|100
A|MCHI|20260116|13:31:59.774746|S|100|62.48|0|100
A|MCHI|20260116|13:44:44.205498|S|100|62.48|0|100
A|MCHI|20260116|13:57:42.246364|S|50|62.475|0|50
A|MCHI|20260116|13:59:54.423964|S|100|62.46|0|100
A|MCHI|20260116|15:01:32.086824|S|100|62.52|0|100
A|MCHI|20260116|15:12:46.730706|S|4|62.54|0|4
A|MCHI|20260116|15:12:46.730862|S|3|62.54|0|3
A|MCHI|20260116|15:12:46.730940|S|6|62.54|0|6
A|MCHI|20260116|15:16:49.787074|S|100|62.53|0|100
A|MCHI|20260116|15:35:29.782697|S|145|62.455|0|145
A|MCHI|20260116|15:37:43.766495|S|3|62.46|0|3
A|MCHI|20260116|15:40:57.213224|S|172|62.475|0|172
A|MCHI|20260116|15:55:03.781078|S|100|62.6|0|100
A|MCHP|20260116|09:32:50.890775|S|100|75.51|0|100
A|MCHP|20260116|09:32:50.890776|S|4|75.51|0|4
A|MCHP|20260116|09:32:50.890779|S|100|75.51|0|100
A|MCHP|20260116|09:32:50.891733|S|46|75.495|0|46
A|MCHP|20260116|09:39:03.007444|S|2|74.97|0|2
A|MCHP|20260116|09:43:28.485414|S|200|75.27|0|200
A|MCHP|20260116|09:43:28.485449|S|74|75.27|0|74
A|MCHP|20260116|09:50:36.163162|S|150|75.135|0|150
A|MCHP|20260116|10:16:02.222590|S|94|75.21|0|94
A|MCHP|20260116|11:02:11.661818|S|10|74.72|0|10
A|MCHP|20260116|11:07:42.479764|S|5|74.9|0|5
A|MCHP|20260116|11:17:16.439932|S|5|74.62|0|5
A|MCHP|20260116|11:59:06.056652|S|1|74.84|0|1
A|MCHP|20260116|11:59:06.056674|S|49|74.84|0|49
A|MCHP|20260116|12:08:19.975805|S|100|74.815|0|100
A|MCHP|20260116|12:40:29.340069|S|100|75.01|0|100
A|MCHP|20260116|12:49:52.102739|S|200|75.16|0|200
A|MCHP|20260116|12:49:52.102773|S|98|75.16|0|98
A|MCHP|20260116|12:51:24.746095|S|43|75.16|0|43
A|MCHP|20260116|12:51:24.746126|S|257|75.16|0|257
A|MCHP|20260116|12:51:24.746127|S|43|75.16|0|43
A|MCHP|20260116|12:51:24.746128|S|10|75.16|0|10
A|MCHP|20260116|12:54:04.340736|S|200|75.15|0|200
A|MCHP|20260116|12:56:37.778194|S|100|75.23|0|100
A|MCHP|20260116|12:56:37.778207|S|4|75.23|0|4
A|MCHP|20260116|13:32:30.510119|S|110|75.24|0|110
A|MCHP|20260116|13:35:07.031252|S|4|75.17|0|4
A|MCHP|20260116|13:36:11.706256|S|100|75.15|0|100
A|MCHP|20260116|13:36:11.706280|S|100|75.15|0|100
A|MCHP|20260116|13:36:11.706489|S|30|75.15|0|30
A|MCHP|20260116|13:36:11.706989|S|30|75.15|0|30
A|MCHP|20260116|13:36:11.706989|S|70|75.15|0|70
A|MCHP|20260116|13:36:13.642238|S|70|75.15|0|70
A|MCHP|20260116|13:40:31.483424|S|12|75.12|0|12
A|MCHP|20260116|14:07:06.077277|S|100|75.37|0|100
A|MCHP|20260116|15:00:01.176540|S|50|75.33|0|50
A|MCHP|20260116|15:16:34.852283|S|100|75.44|0|100
A|MCHP|20260116|15:25:32.534115|S|100|75.34|0|100
A|MCHP|20260116|15:28:52.197461|S|9|75.27|0|9
A|MCHP|20260116|15:29:06.601427|S|100|75.24|0|100
A|MCHP|20260116|15:30:05.364080|S|100|75.2|0|100
A|MCHP|20260116|15:30:05.364128|S|100|75.2|0|100
A|MCHP|20260116|15:30:05.364144|S|100|75.2|0|100
A|MCHP|20260116|15:30:05.443371|S|100|75.2|0|100
A|MCHP|20260116|15:30:06.499790|S|100|75.2|0|100
A|MCHP|20260116|15:34:32.731081|S|100|75.22|0|100
A|MCHP|20260116|15:34:32.731146|S|100|75.22|0|100
A|MCHP|20260116|15:34:32.731157|S|100|75.22|0|100
A|MCHP|20260116|15:34:32.731170|S|100|75.22|0|100
A|MCHP|20260116|15:34:32.731209|S|100|75.22|0|100
A|MCHP|20260116|15:34:32.731242|S|100|75.22|0|100
A|MCHP|20260116|15:34:32.731340|S|21|75.22|0|21
A|MCHP|20260116|15:34:32.731348|S|17|75.22|0|17
A|MCHP|20260116|15:34:32.731385|S|62|75.22|0|62
A|MCHP|20260116|15:34:32.731385|S|21|75.22|0|21
A|MCHP|20260116|15:34:32.731400|S|10|75.22|0|10
A|MCHP|20260116|15:34:32.731428|S|69|75.22|0|69
A|MCHP|20260116|15:34:32.731428|S|31|75.22|0|31
A|MCHP|20260116|15:34:32.731566|S|31|75.22|0|31
A|MCHP|20260116|15:34:32.731566|S|69|75.22|0|69
A|MCHP|20260116|15:35:55.901273|S|100|75.11|0|100
A|MCHP|20260116|15:36:59.347539|S|100|74.99|0|100
A|MCHP|20260116|15:37:19.062599|S|100|74.97|0|100
A|MCHP|20260116|15:54:00.003169|S|100|75.05|0|100
A|MCHP|20260116|15:54:00.003183|S|100|75.05|0|100
A|MCHP|20260116|15:54:00.003197|S|26|75.05|0|26
A|MCHP|20260116|15:54:00.003197|S|100|75.05|0|100
A|MCHP|20260116|15:54:00.003218|S|100|75.05|0|100
A|MCHP|20260116|15:54:00.003265|S|74|75.05|0|74
A|MCHP|20260116|15:58:49.199720|S|200|74.79|0|200
A|MCHP|20260116|15:59:03.210783|S|50|74.81|0|50
A|MCHX|20260116|11:51:11.229784|S|39|1.75|0|39
A|MCHX|20260116|11:51:16.230021|S|36|1.75|0|36
A|MCK|20260116|09:40:29.509122|S|3|842.46|0|3
A|MCK|20260116|11:25:02.008156|S|40|843.35|0|40
A|MCK|20260116|11:25:02.008223|S|40|843.35|0|40
A|MCK|20260116|11:25:02.008251|S|40|843.35|0|40
A|MCK|20260116|11:30:03.822887|S|2|843.36|0|2
A|MCK|20260116|13:43:23.700637|S|17|840.2|0|17
A|MCK|20260116|14:10:20.302090|S|1|840.7|0|1
A|MCK|20260116|15:51:38.777787|S|1|840.79|0|1
A|MCK|20260116|15:59:08.419205|S|4|840.71|0|4
A|MCN|20260116|14:34:46.391668|S|100|5.98|0|100
A|MCO|20260116|09:32:41.033510|S|1|540.07|0|1
A|MCO|20260116|09:41:00.495637|S|36|536.87|0|36
A|MCO|20260116|09:41:26.032033|S|1|536.87|0|1
A|MCO|20260116|09:41:59.033653|S|1|536.13|0|1
A|MCO|20260116|09:41:59.033653|S|2|536.2|0|2
A|MCO|20260116|09:47:05.589954|S|35|537.73|0|35
A|MCO|20260116|09:48:46.342092|S|53|536.87|0|53
A|MCO|20260116|10:57:20.704393|S|3|537.64|0|3
A|MCO|20260116|10:57:23.667901|S|9|538.06|0|9
A|MCO|20260116|13:14:14.047456|S|2|539.59|0|2
A|MCO|20260116|13:15:24.927931|S|5|539.6|0|5
A|MCO|20260116|13:15:56.716014|S|5|539.6|0|5
A|MCO|20260116|13:17:48.639552|S|3|539.71|0|3
A|MCO|20260116|13:17:48.639552|S|3|539.71|0|3
A|MCO|20260116|13:17:48.639552|S|4|539.71|0|4
A|MCO|20260116|13:17:48.639552|S|2|539.71|0|2
A|MCO|20260116|14:23:06.661942|S|1|539.71|0|1
A|MCO|20260116|14:23:06.661942|S|1|539.71|0|1
A|MCO|20260116|14:33:04.010445|S|25|539.28|0|25
A|MCO|20260116|14:38:11.409533|S|1|540.02|0|1
A|MCO|20260116|14:58:09.556217|S|40|540.17|0|40
A|MCO|20260116|14:58:09.558476|S|40|540.12|0|40
A|MCO|20260116|15:02:32.246726|S|40|539.44|0|40
A|MCO|20260116|15:02:33.319586|S|37|539.38|0|37
A|MCO|20260116|15:02:33.319586|S|40|539.38|0|40
A|MCO|20260116|15:07:50.054430|S|1|539.31|0|1
A|MCO|20260116|15:25:03.411651|S|40|539.4|0|40
A|MCO|20260116|15:25:03.482338|S|10|539.3|0|10
A|MCO|20260116|15:25:05.314466|S|9|539.27|0|9
A|MCO|20260116|15:25:05.323643|S|40|539.22|0|40
A|MCO|20260116|15:27:31.168565|S|10|539.15|0|10
A|MCO|20260116|15:37:38.006795|S|1|539.39|0|1
A|MCO|20260116|15:39:24.519900|S|4|539.76|0|4
A|MCO|20260116|15:59:32.241510|S|100|538.88|0|100
A|MCR|20260116|14:23:45.180563|S|100|6.32|0|100
A|MCRB|20260116|10:05:45.353796|S|9|15.14|0|9
A|MCRI|20260116|09:35:09.940940|S|1|91.65|0|1
A|MCRI|20260116|09:35:10.839293|S|1|91.65|0|1
A|MCRI|20260116|09:35:11.582058|S|1|91.65|0|1
A|MCRI|20260116|09:35:12.190894|S|1|91.65|0|1
A|MCRI|20260116|09:35:12.790594|S|1|91.65|0|1
A|MCRI|20260116|09:35:13.439544|S|1|91.65|0|1
A|MCRI|20260116|09:35:14.088795|S|1|91.65|0|1
A|MCRI|20260116|09:35:14.795904|S|1|91.65|0|1
A|MCRI|20260116|09:35:15.576549|S|1|91.65|0|1
A|MCRI|20260116|09:35:16.293027|S|1|91.65|0|1
A|MCRI|20260116|09:35:16.939482|S|1|91.65|0|1
A|MCRI|20260116|09:35:17.790299|S|1|91.65|0|1
A|MCRI|20260116|09:35:18.478673|S|1|91.65|0|1
A|MCRI|20260116|09:35:19.446033|S|1|91.65|0|1
A|MCRI|20260116|09:35:56.292371|S|1|92.2|0|1
A|MCRI|20260116|09:36:06.441843|S|1|92.2|0|1
A|MCRI|20260116|09:36:14.791990|S|1|92.2|0|1
A|MCRI|20260116|09:36:18.693140|S|1|92.2|0|1
A|MCRI|20260116|09:36:22.439629|S|1|92.2|0|1
A|MCRI|20260116|09:36:26.194022|S|1|92.2|0|1
A|MCRI|20260116|09:36:29.792129|S|1|92.2|0|1
A|MCRI|20260116|09:37:01.616541|S|1|91.45|0|1
A|MCRI|20260116|09:37:04.941859|S|1|91.35|0|1
A|MCRI|20260116|09:37:07.794491|S|1|91.35|0|1
A|MCRI|20260116|09:37:10.293361|S|1|91.36|0|1
A|MCRI|20260116|09:37:25.292268|S|1|91.36|0|1
A|MCRI|20260116|09:39:25.842117|S|1|92.28|0|1
A|MCRI|20260116|09:41:58.786994|S|1|91.36|0|1
A|MCRI|20260116|09:42:26.941310|S|1|91.18|0|1
A|MCRI|20260116|09:42:29.041698|S|1|91.25|0|1
A|MCRI|20260116|09:42:33.190232|S|1|91.25|0|1
A|MCRI|20260116|09:42:34.193113|S|30|91.4|0|30
A|MCRI|20260116|09:42:36.189569|S|1|91.3|0|1
A|MCRI|20260116|09:43:02.049237|S|1|91.3|0|1
A|MCRI|20260116|09:43:02.049866|S|4|91.84|0|4
A|MCRI|20260116|09:43:02.049929|S|4|91.84|0|4
A|MCRI|20260116|09:43:02.049990|S|4|91.84|0|4
A|MCRI|20260116|09:43:02.050069|S|4|91.84|0|4
A|MCRI|20260116|09:43:02.050132|S|4|91.84|0|4
A|MCRI|20260116|09:43:02.050193|S|4|91.84|0|4
A|MCRI|20260116|09:43:02.050256|S|4|91.84|0|4
A|MCRI|20260116|09:43:03.590396|S|1|91.3|0|1
A|MCRI|20260116|09:43:06.042166|S|1|91.3|0|1
A|MCRI|20260116|09:43:06.839790|S|1|91.3|0|1
A|MCRI|20260116|09:43:12.042160|S|1|91.32|0|1
A|MCRI|20260116|09:43:13.941806|S|1|91.41|0|1
A|MCRI|20260116|09:43:20.540300|S|1|91.41|0|1
A|MCRI|20260116|09:43:52.552306|S|9|91.3|0|9
A|MCRI|20260116|09:44:38.339952|S|1|91.45|0|1
A|MCRI|20260116|10:15:02.040093|S|1|90.77|0|1
A|MCRI|20260116|10:22:51.049188|S|1|91.1|0|1
A|MCRI|20260116|10:23:00.341425|S|1|91.1|0|1
A|MCRI|20260116|14:22:08.204476|S|30|90.19|0|30
A|MCRI|20260116|15:37:58.538983|S|1|90.5|0|1
A|MCRP|20260116|09:30:00.136173|E|927|2.33|79537|34
A|MCRP|20260116|09:30:00.136173|S|927|2.33|79537|341
A|MCRP|20260116|09:43:03.473430|S|100|2.21|0|100
A|MCRP|20260116|09:43:10.179305|S|100|2.21|0|100
A|MCRP|20260116|09:45:28.906085|S|48|2.18|0|48
A|MCRP|20260116|09:45:28.906336|S|170|2.18|0|170
A|MCRP|20260116|09:47:02.967582|S|92|2.15|0|92
A|MCRP|20260116|09:49:50.466397|S|21|2.15|0|21
A|MCRP|20260116|09:49:50.466408|S|79|2.15|0|79
A|MCRP|20260116|09:58:15.890027|S|400|2.14|0|400
A|MCRP|20260116|10:10:30.548633|S|160|2.08|0|160
A|MCRP|20260116|10:24:58.590722|S|100|2.13|0|100
A|MCRP|20260116|10:34:01.428214|S|16|2.09|0|16
A|MCRP|20260116|10:48:25.030920|S|100|2.12|0|100
A|MCRP|20260116|10:48:25.031243|S|100|2.13|0|100
A|MCRP|20260116|10:52:16.723979|S|100|2.17|0|100
A|MCRP|20260116|11:33:31.811382|S|100|2.24|0|100
A|MCRP|20260116|11:41:05.107101|S|12|2.24|0|12
A|MCRP|20260116|12:01:57.232687|S|26|2.17|0|26
A|MCRP|20260116|14:43:06.112129|S|100|2.13|0|100
A|MCRP|20260116|15:01:30.293449|S|100|2.14|0|100
A|MCRP|20260116|15:01:30.293449|S|100|2.14|0|100
A|MCRP|20260116|15:59:50.695917|S|21|2.115|0|21
A|MCRP|20260116|16:00:00.119277|S|115|2.14|109667|5
A|MCS|20260116|11:57:50.058557|S|18|15.93|0|18
A|MCW|20260116|10:35:27.951026|S|20|6.1|0|20
A|MCW|20260116|14:13:12.391399|S|10|6.05|0|10
A|MCW|20260116|15:16:21.601152|S|140|6.045|0|140
A|MCW|20260116|15:50:00.040454|S|300|6|0|300
A|MCW|20260116|15:54:50.104561|S|7|6|0|7
A|MCW|20260116|15:59:47.121367|S|100|5.99|0|100
A|MD|20260116|09:41:02.039516|S|32|22.44|0|32
A|MD|20260116|10:01:24.694528|S|9|22.27|0|9
A|MD|20260116|10:01:24.694548|S|71|22.27|0|71
A|MD|20260116|11:56:19.611539|S|6|22.26|0|6
A|MD|20260116|12:18:16.073019|S|43|22.24|0|43
A|MD|20260116|12:18:16.073091|S|25|22.24|0|25
A|MD|20260116|12:18:16.073150|S|34|22.24|0|34
A|MD|20260116|12:18:16.073171|S|25|22.24|0|25
A|MD|20260116|12:18:16.073241|S|8|22.24|0|8
A|MDB|20260116|09:30:01.989155|S|100|392.065|0|100
A|MDB|20260116|09:31:18.451683|S|1|389.55|0|1
A|MDB|20260116|09:31:28.706606|S|77|392.7|0|77
A|MDB|20260116|09:33:22.406811|S|68|388.78|0|68
A|MDB|20260116|09:33:55.915429|S|43|389.61|0|43
A|MDB|20260116|09:33:55.917901|S|45|389.48|0|45
A|MDB|20260116|09:34:02.395657|S|53|390.36|0|53
A|MDB|20260116|09:34:04.549398|S|1|390.04|0|1
A|MDB|20260116|09:34:04.549468|S|30|390.04|0|30
A|MDB|20260116|09:35:33.521633|S|49|391.19|0|49
A|MDB|20260116|09:36:12.085350|S|70|392.01|0|70
A|MDB|20260116|09:39:22.842005|S|22|394.78|0|22
A|MDB|20260116|09:39:22.842112|S|40|394.78|0|40
A|MDB|20260116|09:41:20.621057|S|1|394.22|0|1
A|MDB|20260116|09:41:30.216792|S|1|394.47|0|1
A|MDB|20260116|09:41:30.216792|S|10|394.83|0|10
A|MDB|20260116|09:41:34.864632|S|14|394|0|14
A|MDB|20260116|09:43:23.835250|S|30|391.93|0|30
A|MDB|20260116|09:43:23.841863|S|19|392.19|0|19
A|MDB|20260116|09:44:49.306819|S|20|392.45|0|20
A|MDB|20260116|09:45:29.408499|S|1|393.01|0|1
A|MDB|20260116|09:45:48.677301|S|1|393.43|0|1
A|MDB|20260116|09:47:58.928079|S|1|393.68|0|1
A|MDB|20260116|09:48:36.203157|S|7|393.49|0|7
A|MDB|20260116|09:48:54.870280|S|1|394.07|0|1
A|MDB|20260116|09:50:23.019011|S|30|394.52|0|30
A|MDB|20260116|09:50:23.019011|S|12|394.33|0|12
A|MDB|20260116|10:12:42.826145|S|19|397.18|0|19
A|MDB|20260116|10:12:42.826145|S|32|397.18|0|32
A|MDB|20260116|10:16:52.033203|S|40|399.57|0|40
A|MDB|20260116|10:20:39.424589|S|40|399.33|0|40
A|MDB|20260116|10:20:39.424600|S|40|399.33|0|40
A|MDB|20260116|10:20:39.424648|S|40|399.33|0|40
A|MDB|20260116|10:20:39.424648|S|40|399.33|0|40
A|MDB|20260116|10:20:39.424668|S|7|399.33|0|7
A|MDB|20260116|10:22:53.425819|S|29|401.03|0|29
A|MDB|20260116|10:26:27.945881|S|3|404.42|0|3
A|MDB|20260116|10:27:53.675671|S|24|405.06|0|24
A|MDB|20260116|10:29:02.923383|S|43|406.32|0|43
A|MDB|20260116|10:29:45.939623|S|52|405.85|0|52
A|MDB|20260116|10:30:34.186268|S|52|407.85|0|52
A|MDB|20260116|10:31:02.737870|S|52|407.62|0|52
A|MDB|20260116|10:31:28.893538|S|82|407.49|0|82
A|MDB|20260116|10:32:32.516631|S|51|406.55|0|51
A|MDB|20260116|10:32:34.752946|S|45|406.35|0|45
A|MDB|20260116|10:32:34.752946|S|80|406.35|0|80
A|MDB|20260116|10:32:34.752981|S|66|406.35|0|66
A|MDB|20260116|10:33:23.158368|S|89|405.49|0|89
A|MDB|20260116|10:34:51.564519|S|1|403.11|0|1
A|MDB|20260116|10:39:25.548053|S|48|403.68|0|48
A|MDB|20260116|10:55:25.158220|S|23|406.31|0|23
A|MDB|20260116|10:55:25.158592|S|23|406.58|0|23
A|MDB|20260116|10:55:25.158607|S|6|406.58|0|6
A|MDB|20260116|10:58:25.829292|S|27|407.12|0|27
A|MDB|20260116|11:08:30.422965|S|17|408.78|0|17
A|MDB|20260116|11:55:40.157410|S|1|410.06|0|1
A|MDB|20260116|11:55:48.081852|S|2|410.06|0|2
A|MDB|20260116|12:58:36.088739|S|7|410.97|0|7
A|MDB|20260116|13:01:17.205285|S|40|411.64|0|40
A|MDB|20260116|13:01:17.205315|S|40|411.46|0|40
A|MDB|20260116|13:01:17.205316|S|40|411.46|0|40
A|MDB|20260116|13:01:17.205318|S|40|411.46|0|40
A|MDB|20260116|13:01:17.205327|S|40|411.46|0|40
A|MDB|20260116|13:01:17.205395|S|40|411.46|0|40
A|MDB|20260116|13:01:17.205407|S|40|411.46|0|40
A|MDB|20260116|13:07:29.018246|S|40|410|0|40
A|MDB|20260116|13:07:29.018247|S|40|410|0|40
A|MDB|20260116|13:30:05.740004|S|76|408.02|0|76
A|MDB|20260116|13:30:05.740005|S|3|408.01|0|3
A|MDB|20260116|13:30:05.740005|S|40|408.01|0|40
A|MDB|20260116|13:30:05.740005|S|1|408.02|0|1
A|MDB|20260116|13:30:05.740034|S|37|408.01|0|37
A|MDB|20260116|13:30:05.740034|S|40|408.01|0|40
A|MDB|20260116|13:30:05.740035|S|40|408.01|0|40
A|MDB|20260116|13:30:05.740035|S|3|408.01|0|3
A|MDB|20260116|13:30:05.740072|S|16|408.01|0|16
A|MDB|20260116|13:30:05.740073|S|21|408.01|0|21
A|MDB|20260116|14:05:28.759677|S|25|406.4|0|25
A|MDB|20260116|14:06:28.407370|S|4|406.4|0|4
A|MDB|20260116|14:06:28.407388|S|6|406.4|0|6
A|MDB|20260116|14:07:41.444172|S|5|406.22|0|5
A|MDB|20260116|14:07:41.444191|S|35|406.22|0|35
A|MDB|20260116|14:25:20.182055|S|40|406.55|0|40
A|MDB|20260116|14:54:21.852222|S|39|406.73|0|39
A|MDB|20260116|14:54:21.852222|S|1|406.76|0|1
A|MDB|20260116|15:15:36.659495|S|13|408.18|0|13
A|MDB|20260116|15:15:37.793084|S|27|408.18|0|27
A|MDB|20260116|15:28:28.955134|S|40|406.22|0|40
A|MDB|20260116|15:28:28.955157|S|40|406.22|0|40
A|MDB|20260116|15:28:28.955158|S|10|406.22|0|10
A|MDB|20260116|15:28:28.955171|S|40|406.22|0|40
A|MDB|20260116|15:28:28.955213|S|40|406.22|0|40
A|MDB|20260116|15:28:28.955249|S|40|406.22|0|40
A|MDB|20260116|15:28:28.955250|S|40|406.22|0|40
A|MDB|20260116|15:28:28.955272|S|30|406.22|0|30
A|MDB|20260116|15:32:35.083920|S|40|403.4|0|40
A|MDB|20260116|15:38:21.372983|S|24|401.52|0|24
A|MDB|20260116|15:39:53.204450|S|40|402.67|0|40
A|MDB|20260116|15:39:53.204631|S|40|402.67|0|40
A|MDB|20260116|15:39:53.206294|S|40|402.67|0|40
A|MDB|20260116|15:39:53.206310|S|40|402.67|0|40
A|MDB|20260116|15:39:53.206310|S|40|402.67|0|40
A|MDB|20260116|15:39:53.206311|S|120|402.67|0|120
A|MDB|20260116|15:44:15.531729|S|50|402.27|0|50
A|MDB|20260116|15:44:15.531729|S|40|402.26|0|40
A|MDB|20260116|15:44:15.531729|S|30|402.26|0|30
A|MDB|20260116|15:44:15.531758|S|40|402.26|0|40
A|MDB|20260116|15:44:15.531758|S|10|402.26|0|10
A|MDB|20260116|15:44:15.531759|S|40|402.26|0|40
A|MDB|20260116|15:44:15.531759|S|30|402.26|0|30
A|MDB|20260116|15:44:15.531761|S|29|402.26|0|29
A|MDB|20260116|15:44:15.531761|S|40|402.26|0|40
A|MDB|20260116|15:44:15.531791|S|40|402.26|0|40
A|MDB|20260116|15:44:15.531791|S|11|402.26|0|11
A|MDB|20260116|15:44:15.531791|S|10|402.26|0|10
A|MDB|20260116|15:44:15.531791|S|40|402.26|0|40
A|MDB|20260116|15:49:29.835761|S|40|400.56|0|40
A|MDB|20260116|15:49:29.835792|S|10|400.56|0|10
A|MDB|20260116|15:49:29.835792|S|40|400.56|0|40
A|MDB|20260116|15:49:29.836005|S|40|400.56|0|40
A|MDB|20260116|15:49:29.836889|S|30|400.56|0|30
A|MDB|20260116|15:51:59.261714|S|40|399.71|0|40
A|MDB|20260116|15:51:59.261715|S|40|399.71|0|40
A|MDB|20260116|15:51:59.261763|S|40|399.71|0|40
A|MDB|20260116|15:51:59.261763|S|40|399.71|0|40
A|MDB|20260116|15:51:59.261812|S|40|399.71|0|40
A|MDB|20260116|15:51:59.261812|S|40|399.71|0|40
A|MDB|20260116|15:51:59.263606|S|40|399.71|0|40
A|MDB|20260116|15:51:59.263606|S|40|399.71|0|40
A|MDB|20260116|15:51:59.266447|S|40|399.71|0|40
A|MDB|20260116|15:51:59.266448|S|40|399.71|0|40
A|MDB|20260116|15:51:59.268208|S|40|399.71|0|40
A|MDB|20260116|15:51:59.268208|S|40|399.71|0|40
A|MDB|20260116|15:53:27.306191|S|40|400.71|0|40
A|MDB|20260116|15:53:27.306216|S|40|400.71|0|40
A|MDB|20260116|15:53:27.306294|S|40|400.71|0|40
A|MDB|20260116|15:53:27.306308|S|40|400.71|0|40
A|MDB|20260116|15:53:27.306333|S|40|400.71|0|40
A|MDB|20260116|15:53:27.306367|S|40|400.71|0|40
A|MDB|20260116|15:53:27.306368|S|40|400.71|0|40
A|MDB|20260116|15:54:00.171249|S|40|400.12|0|40
A|MDB|20260116|15:54:00.171250|S|40|400.12|0|40
A|MDB|20260116|15:57:20.322903|S|30|399.81|0|30
A|MDB|20260116|15:57:36.474191|S|28|400.11|0|28
A|MDB|20260116|15:57:36.474191|S|40|400.11|0|40
A|MDB|20260116|15:58:11.075475|S|40|399.85|0|40
A|MDB|20260116|15:58:18.363372|S|40|399.85|0|40
A|MDB|20260116|15:58:18.363372|S|44|399.85|0|44
A|MDB|20260116|15:58:18.363928|S|116|399.85|0|116
A|MDB|20260116|15:58:18.363928|S|40|399.85|0|40
A|MDB|20260116|15:59:24.712329|S|24|399.74|0|24
A|MDB|20260116|15:59:24.712618|S|16|399.74|0|16
A|MDB|20260116|15:59:24.712618|S|37|399.74|0|37
A|MDB|20260116|15:59:24.712631|S|3|399.74|0|3
A|MDB|20260116|15:59:24.712680|S|24|399.74|0|24
A|MDB|20260116|15:59:24.712691|S|16|399.74|0|16
A|MDB|20260116|15:59:24.712691|S|16|399.74|0|16
A|MDB|20260116|15:59:24.712701|S|16|399.74|0|16
A|MDB|20260116|15:59:24.712701|S|24|399.74|0|24
A|MDB|20260116|15:59:24.712764|S|40|399.74|0|40
A|MDB|20260116|15:59:24.712764|S|24|399.74|0|24
A|MDB|20260116|15:59:24.716670|S|40|399.74|0|40
A|MDCX|20260116|11:36:46.808052|S|37|1.37|0|37
A|MDCX|20260116|12:22:27.070619|S|100|1.43|0|100
A|MDCX|20260116|12:29:34.011225|S|37|1.39|0|37
A|MDCX|20260116|12:47:09.743202|S|37|1.4|0|37
A|MDCX|20260116|13:04:45.479319|S|37|1.41|0|37
A|MDCX|20260116|13:22:21.211517|S|37|1.42|0|37
A|MDCX|20260116|13:39:56.944217|S|37|1.41|0|37
A|MDCX|20260116|13:57:32.680722|S|37|1.42|0|37
A|MDCX|20260116|14:15:08.413583|S|37|1.41|0|37
A|MDCX|20260116|14:16:53.066349|S|100|1.42|0|100
A|MDCX|20260116|14:32:44.147403|S|37|1.42|0|37
A|MDCX|20260116|14:34:17.932571|S|100|1.44|0|100
A|MDCX|20260116|15:07:55.616296|S|24|1.41|0|24
A|MDGL|20260116|10:42:41.012757|S|1|503.33|0|1
A|MDGL|20260116|10:42:41.013059|S|1|503.54|0|1
A|MDGL|20260116|12:24:10.137640|S|5|504.82|0|5
A|MDGL|20260116|12:25:41.927844|S|5|504.83|0|5
A|MDGL|20260116|12:29:05.887756|S|1|505.61|0|1
A|MDGL|20260116|13:07:27.470178|S|1|503.6|0|1
A|MDGL|20260116|13:07:27.470178|S|2|503.6|0|2
A|MDGL|20260116|13:08:05.850679|S|17|503|0|17
A|MDGL|20260116|13:55:15.250272|S|3|505.28|0|3
A|MDGL|20260116|15:54:00.102675|S|43|501.44|0|43
A|MDGL|20260116|15:54:37.411118|S|1|502.18|0|1
A|MDGL|20260116|15:56:17.919503|S|2|500.57|0|2
A|MDGL|20260116|15:59:26.312689|S|12|501.745|0|12
A|MDGL|20260116|15:59:26.312710|S|5|501.745|0|5
A|MDGL|20260116|15:59:26.312710|S|12|501.745|0|12
A|MDLN|20260116|10:16:19.372741|S|100|43.545|0|100
A|MDLN|20260116|10:29:00.740773|S|100|43.85|0|100
A|MDLN|20260116|10:34:13.252963|S|100|43.885|0|100
A|MDLN|20260116|11:41:54.141795|S|100|43.565|0|100
A|MDLN|20260116|12:22:24.480463|S|91|43.425|0|91
A|MDLN|20260116|12:22:24.480463|S|9|43.425|0|9
A|MDLN|20260116|14:01:51.424804|S|100|43.965|0|100
A|MDLN|20260116|14:07:20.356742|S|19|43.66|0|19
A|MDLN|20260116|15:58:00.126362|S|100|44.25|0|100
A|MDLN|20260116|15:58:00.126374|S|13|44.29|0|13
A|MDLN|20260116|15:58:59.111816|S|200|44.09|0|200
A|MDLZ|20260116|09:30:01.912170|S|100|57.09|0|100
A|MDLZ|20260116|09:30:01.997807|S|100|57.08|0|100
A|MDLZ|20260116|09:34:04.454400|S|150|57.1|0|150
A|MDLZ|20260116|09:37:00.663296|S|2|56.97|0|2
A|MDLZ|20260116|09:39:42.076676|S|1|56.94|0|1
A|MDLZ|20260116|09:39:42.076676|S|1|56.94|0|1
A|MDLZ|20260116|09:45:30.063479|S|1|56.64|0|1
A|MDLZ|20260116|09:46:29.667491|S|100|56.68|0|100
A|MDLZ|20260116|09:55:01.408103|S|5|56.67|0|5
A|MDLZ|20260116|09:58:20.056707|S|150|56.75|0|150
A|MDLZ|20260116|10:01:24.181383|S|3|56.85|0|3
A|MDLZ|20260116|12:33:04.083723|S|10|57.1|0|10
A|MDLZ|20260116|13:54:27.854978|S|20|57.41|0|20
A|MDLZ|20260116|14:03:47.245069|S|12|57.52|0|12
A|MDLZ|20260116|14:39:30.577222|S|10|57.44|0|10
A|MDLZ|20260116|14:55:06.344099|S|100|57.4|0|100
A|MDLZ|20260116|15:08:02.963573|S|100|57.33|0|100
A|MDLZ|20260116|15:15:22.729496|S|100|57.31|0|100
A|MDLZ|20260116|15:28:39.759520|S|100|57.41|0|100
A|MDLZ|20260116|15:43:43.718036|S|6|57.33|0|6
A|MDLZ|20260116|15:52:04.932917|S|100|57.385|0|100
A|MDLZ|20260116|15:58:54.800309|S|9|57.25|0|9
A|MDLZ|20260116|15:58:59.096019|S|818|57.25|0|818
A|MDLZ|20260116|15:58:59.994648|S|292|57.25|0|292
A|MDLZ|20260116|15:59:04.991602|S|181|57.25|0|181
A|MDST|20260116|12:31:19.375477|S|100|26.66|0|100
A|MDT|20260116|09:33:01.377436|S|100|98.76|0|100
A|MDT|20260116|09:42:03.075802|S|11|98.15|0|11
A|MDT|20260116|09:46:29.508654|S|100|97.96|0|100
A|MDT|20260116|09:56:49.077118|S|100|97.77|0|100
A|MDT|20260116|09:59:40.970927|S|100|97.745|0|100
A|MDT|20260116|10:00:10.877497|S|100|97.75|0|100
A|MDT|20260116|10:16:11.151956|S|2|97.73|0|2
A|MDT|20260116|10:34:26.435544|S|6|97.81|0|6
A|MDT|20260116|10:50:13.464869|S|150|97.585|0|150
A|MDT|20260116|11:06:38.927871|S|5|97.64|0|5
A|MDT|20260116|11:39:15.223426|S|100|97.52|0|100
A|MDT|20260116|12:08:45.202785|S|12|97.32|0|12
A|MDT|20260116|12:37:50.182212|S|50|97.43|0|50
A|MDT|20260116|12:41:26.014192|S|7|97.42|0|7
A|MDT|20260116|12:41:26.014193|S|7|97.42|0|7
A|MDT|20260116|12:42:37.223583|S|6|97.42|0|6
A|MDT|20260116|12:43:59.916924|S|6|97.44|0|6
A|MDT|20260116|13:54:38.059899|S|1|97.8|0|1
A|MDT|20260116|14:01:55.982320|S|150|97.7|0|150
A|MDT|20260116|14:15:13.423622|S|100|97.85|0|100
A|MDT|20260116|14:47:51.808970|S|100|97.525|0|100
A|MDT|20260116|14:51:44.389266|S|100|97.52|0|100
A|MDT|20260116|14:51:44.389284|S|11|97.52|0|11
A|MDT|20260116|15:49:07.172849|S|100|97.02|0|100
A|MDT|20260116|15:54:26.078734|S|193|97.01|0|193
A|MDT|20260116|15:54:54.002258|S|1|96.99|0|1
A|MDT|20260116|15:55:30.633405|S|30|96.98|0|30
A|MDT|20260116|15:55:30.633442|S|70|96.98|0|70
A|MDT|20260116|15:58:29.594040|S|100|96.875|0|100
A|MDT|20260116|15:58:29.594089|S|100|96.875|0|100
A|MDT|20260116|15:58:29.594090|S|76|96.88|0|76
A|MDT|20260116|15:58:29.594262|S|24|96.88|0|24
A|MDT|20260116|15:59:21.518118|S|100|96.8|0|100
A|MDT|20260116|15:59:23.469571|S|100|96.8|0|100
A|MDT|20260116|15:59:26.523965|S|100|96.75|0|100
A|MDU|20260116|09:37:56.784152|S|22|20.38|0|22
A|MDU|20260116|09:37:59.307433|S|224|20.39|0|224
A|MDU|20260116|09:39:47.061088|S|100|20.34|0|100
A|MDU|20260116|09:39:47.105198|S|8|20.34|0|8
A|MDU|20260116|09:40:26.103440|S|1|20.37|0|1
A|MDU|20260116|09:41:04.896369|S|1|20.39|0|1
A|MDU|20260116|09:47:36.254702|S|30|20.42|0|30
A|MDU|20260116|09:55:09.640590|S|153|20.43|0|153
A|MDU|20260116|10:01:40.704490|S|200|20.44|0|200
A|MDU|20260116|10:01:40.704561|S|125|20.44|0|125
A|MDU|20260116|10:01:40.704642|S|13|20.44|0|13
A|MDU|20260116|10:04:20.407690|S|38|20.44|0|38
A|MDU|20260116|10:04:31.357168|S|41|20.43|0|41
A|MDU|20260116|10:15:48.076011|S|100|20.44|0|100
A|MDU|20260116|10:15:59.910436|S|289|20.44|0|289
A|MDU|20260116|10:15:59.910436|S|172|20.44|0|172
A|MDU|20260116|10:26:17.713509|S|100|20.44|0|100
A|MDU|20260116|10:42:41.084715|S|70|20.37|0|70
A|MDU|20260116|11:14:45.655830|S|301|20.44|0|301
A|MDU|20260116|11:15:59.075477|S|20|20.44|0|20
A|MDU|20260116|11:15:59.075477|S|328|20.44|0|328
A|MDU|20260116|11:15:59.075478|S|234|20.44|0|234
A|MDU|20260116|11:15:59.075497|S|313|20.44|0|313
A|MDU|20260116|11:15:59.075497|S|116|20.44|0|116
A|MDU|20260116|11:26:57.218686|S|175|20.46|0|175
A|MDU|20260116|11:26:57.218686|S|183|20.46|0|183
A|MDU|20260116|11:26:57.218687|S|339|20.46|0|339
A|MDU|20260116|11:39:37.720992|S|1|20.47|0|1
A|MDU|20260116|12:31:15.845628|S|100|20.55|0|100
A|MDU|20260116|12:31:15.851048|S|110|20.55|0|110
A|MDU|20260116|12:31:15.861343|S|110|20.55|0|110
A|MDU|20260116|13:00:55.776077|S|310|20.59|0|310
A|MDU|20260116|13:30:51.592112|S|100|20.625|0|100
A|MDU|20260116|14:28:17.311518|S|356|20.58|0|356
A|MDU|20260116|15:34:04.856480|S|125|20.675|0|125
A|MDU|20260116|15:34:04.856564|S|45|20.675|0|45
A|MDU|20260116|15:58:26.201231|S|2|20.7|0|2
A|MDU|20260116|15:59:53.074362|S|100|20.67|0|100
A|MDXG|20260116|09:37:01.381970|S|1|5.62|0|1
A|MDXG|20260116|09:37:45.087996|S|700|5.6|0|700
A|MDXG|20260116|09:48:01.233407|S|118|5.64|0|118
A|MDXG|20260116|11:14:22.348827|S|8|5.52|0|8
A|MDXG|20260116|15:23:25.320146|S|100|5.44|0|100
A|MDXG|20260116|15:23:27.966841|S|100|5.4|0|100
A|MDXG|20260116|15:23:27.966869|S|100|5.4|0|100
A|MDXG|20260116|15:23:28.576442|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042510|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042537|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042538|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042542|S|50|5.4|0|50
A|MDXG|20260116|15:23:29.042581|S|50|5.4|0|50
A|MDXG|20260116|15:23:29.042581|S|50|5.4|0|50
A|MDXG|20260116|15:23:29.042617|S|50|5.4|0|50
A|MDXG|20260116|15:23:29.042617|S|50|5.4|0|50
A|MDXG|20260116|15:23:29.042644|S|50|5.4|0|50
A|MDXG|20260116|15:23:29.042645|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042667|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042709|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042712|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042713|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042739|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042905|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.042998|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.043039|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.043119|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.043167|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.043181|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.043199|S|100|5.4|0|100
A|MDXG|20260116|15:23:29.043595|S|50|5.4|0|50
A|MDXG|20260116|15:50:09.303350|S|1|5.44|0|1
A|MDY|20260116|09:33:40.180487|S|23|641.05|0|23
A|MDY|20260116|10:15:23.899272|S|40|640.33|0|40
A|MDY|20260116|11:39:50.197754|S|28|641.96|0|28
A|MDY|20260116|11:39:50.248582|S|22|641.96|0|22
A|MDY|20260116|13:20:43.746647|S|34|640.61|0|34
A|MEC|20260116|09:47:24.055317|S|38|19.09|0|38
A|MEC|20260116|09:48:17.296746|S|38|19.095|0|38
A|MEC|20260116|11:23:15.043893|S|68|18.7|0|68
A|MED|20260116|14:54:25.241369|S|80|11.79|0|80
A|MEDP|20260116|15:02:09.183454|S|15|620.38|0|15
A|MEDP|20260116|15:16:14.325821|S|8|618.19|0|8
A|MEG|20260116|10:03:14.416303|S|1|22.71|0|1
A|MEG|20260116|10:18:17.299938|S|1|22.75|0|1
A|MEG|20260116|11:50:40.331648|S|7|22.42|0|7
A|MEGI|20260116|12:57:58.909506|S|86|13.93|0|86
A|MEGI|20260116|13:08:01.919688|S|100|13.94|0|100
A|MEGI|20260116|14:00:17.504404|S|100|13.92|0|100
A|MEI|20260116|09:38:11.351227|S|1|7.28|0|1
A|MELI|20260116|09:43:07.837720|S|10|2079.17|0|10
A|MELI|20260116|09:55:59.620784|S|10|2080.99|0|10
A|MELI|20260116|09:58:35.256248|S|2|2088.26|0|2
A|MELI|20260116|11:57:03.193813|S|30|2081.45|0|30
A|MELI|20260116|12:08:26.347393|S|1|2082.01|0|1
A|MELI|20260116|12:08:26.347393|S|9|2082.57|0|9
A|MELI|20260116|13:08:06.799438|S|18|2062.37|0|18
A|MELI|20260116|15:53:40.036190|S|1|2081.69|0|1
A|MELI|20260116|15:56:12.595358|S|10|2076.69|0|10
A|MELI|20260116|15:56:12.650238|S|10|2076.69|0|10
A|MELI|20260116|15:56:12.772515|S|10|2076.69|0|10
A|MEME|20260116|15:55:59.127346|S|200|8.14|0|200
A|MEME|20260116|15:59:35.922929|S|200|8.15|0|200
A|MEME|20260116|15:59:36.981699|S|8|8.15|0|8
A|MEME|20260116|15:59:38.472835|S|192|8.15|0|192
A|MEME|20260116|15:59:40.953063|S|200|8.15|0|200
A|MEME|20260116|15:59:43.977518|S|200|8.15|0|200
A|MENS|20260116|11:17:19.521219|S|6|3.25|0|6
A|MENS|20260116|11:41:12.097638|S|55|3.23|0|55
A|MENS|20260116|12:15:39.619135|S|88|3.2|0|88
A|MENS|20260116|12:16:52.479272|S|88|3.2|0|88
A|MENS|20260116|12:18:01.920751|S|88|3.2|0|88
A|MEOH|20260116|10:47:55.477641|S|5|45.67|0|5
A|MEOH|20260116|12:30:52.194132|S|10|45.64|0|10
A|MEOH|20260116|13:03:11.034305|S|120|46.54|0|120
A|MEOH|20260116|13:03:43.576531|S|120|46.535|0|120
A|MEOH|20260116|13:10:16.809754|S|120|46.705|0|120
A|MEOH|20260116|13:35:21.122401|S|100|46.84|0|100
A|MEOH|20260116|14:36:31.236733|S|5|46.47|0|5
A|MESO|20260116|09:46:08.414384|S|123|17.54|0|123
A|MESO|20260116|10:01:03.844922|S|6|17.4|0|6
A|MESO|20260116|10:01:03.845005|S|35|17.4|0|35
A|MESO|20260116|10:01:06.608652|S|21|17.4|0|21
A|MESO|20260116|10:01:07.344753|S|43|17.4|0|43
A|MESO|20260116|10:03:33.961166|S|120|17.42|0|120
A|MESO|20260116|11:22:14.369181|S|2|17.54|0|2
A|MET|20260116|09:45:42.899897|S|100|77.42|0|100
A|MET|20260116|10:16:22.269341|S|30|77.47|0|30
A|MET|20260116|10:54:28.598717|S|100|77.33|0|100
A|MET|20260116|11:42:05.600479|S|10|77.42|0|10
A|MET|20260116|11:42:05.600479|S|11|77.42|0|11
A|MET|20260116|11:46:56.008299|S|32|77.47|0|32
A|MET|20260116|11:46:57.276238|S|12|77.48|0|12
A|MET|20260116|11:46:57.276238|S|10|77.48|0|10
A|MET|20260116|11:49:13.585510|S|64|77.49|0|64
A|MET|20260116|12:18:52.660689|S|100|77.64|0|100
A|MET|20260116|12:58:18.647552|S|215|77.71|0|215
A|MET|20260116|13:19:34.272898|S|197|77.7|0|197
A|MET|20260116|13:19:34.272898|S|233|77.7|0|233
A|MET|20260116|13:22:01.300615|S|227|77.75|0|227
A|MET|20260116|14:03:14.119421|S|14|77.06|0|14
A|MET|20260116|14:30:03.163675|S|8|77.08|0|8
A|MET|20260116|14:34:14.370873|S|8|77.2|0|8
A|MET|20260116|14:49:52.317166|S|100|77.375|0|100
A|MET|20260116|15:07:47.438663|S|8|77.19|0|8
A|MET|20260116|15:07:48.465918|S|11|77.2|0|11
A|MET|20260116|15:07:48.465918|S|9|77.2|0|9
A|MET|20260116|15:11:26.610688|S|11|77.11|0|11
A|MET|20260116|15:25:01.877614|S|10|76.93|0|10
A|MET|20260116|15:25:02.239904|S|3|76.93|0|3
A|MET|20260116|15:36:53.569063|S|12|76.86|0|12
A|MET|20260116|15:37:05.756182|S|7|76.88|0|7
A|MET|20260116|15:37:14.682381|S|3|76.89|0|3
A|MET|20260116|15:37:14.682401|S|10|76.89|0|10
A|MET|20260116|15:37:14.682401|S|6|76.89|0|6
A|MET|20260116|15:41:07.402886|S|8|76.74|0|8
A|MET|20260116|15:42:50.175324|S|28|76.63|0|28
A|MET|20260116|15:45:53.890952|S|3|76.65|0|3
A|MET|20260116|15:49:50.518523|S|5|76.7|0|5
A|MET|20260116|15:49:51.236536|S|8|76.71|0|8
A|MET|20260116|15:50:00.627527|S|10|76.75|0|10
A|MET|20260116|15:50:00.631184|S|6|76.76|0|6
A|MET|20260116|15:50:00.631184|S|2|76.76|0|2
A|MET|20260116|15:51:05.010981|S|8|76.82|0|8
A|MET|20260116|15:51:41.825794|S|8|76.85|0|8
A|MET|20260116|15:54:01.056397|S|10|76.81|0|10
A|MET|20260116|15:54:01.603968|S|5|76.82|0|5
A|MET|20260116|15:56:10.597635|S|700|76.71|0|700
A|MET|20260116|15:56:10.598206|S|700|76.71|0|700
A|MET|20260116|15:56:10.598655|S|700|76.71|0|700
A|MET|20260116|15:56:10.599107|S|400|76.71|0|400
A|MET|20260116|15:57:33.349446|S|1|76.72|0|1
A|MET|20260116|15:57:33.356312|S|9|76.73|0|9
A|MET|20260116|15:57:33.356312|S|10|76.73|0|10
A|MET|20260116|15:58:04.132982|S|50|76.74|0|50
A|MET|20260116|15:59:08.643455|S|1|76.74|0|1
A|MET|20260116|15:59:11.830678|S|10|76.73|0|10
A|META|20260116|09:30:09.824787|S|7|622.21|0|7
A|META|20260116|09:30:19.315965|S|28|622.24|0|28
A|META|20260116|09:30:26.779962|S|24|622.375|0|24
A|META|20260116|09:33:21.082306|S|4|622.64|0|4
A|META|20260116|09:35:44.533016|S|40|624.25|0|40
A|META|20260116|09:36:09.210465|S|40|624.31|0|40
A|META|20260116|09:36:09.210578|S|40|624.32|0|40
A|META|20260116|09:37:11.068784|S|2|625.29|0|2
A|META|20260116|09:39:01.985977|S|80|626.86|0|80
A|META|20260116|09:39:01.990030|S|23|626.86|0|23
A|META|20260116|09:39:12.723306|S|39|626.98|0|39
A|META|20260116|09:39:12.723519|S|80|626.98|0|80
A|META|20260116|09:39:12.724909|S|2|626.98|0|2
A|META|20260116|09:39:27.460438|S|6|626.7|0|6
A|META|20260116|09:40:40.629986|S|5|626.43|0|5
A|META|20260116|09:41:04.336960|S|80|625.57|0|80
A|META|20260116|09:41:04.337089|S|80|625.57|0|80
A|META|20260116|09:41:04.337197|S|80|625.57|0|80
A|META|20260116|09:41:04.338346|S|5|625.57|0|5
A|META|20260116|09:41:04.363223|S|80|625.57|0|80
A|META|20260116|09:41:04.363651|S|80|625.57|0|80
A|META|20260116|09:41:04.363666|S|55|625.57|0|55
A|META|20260116|09:41:43.041917|S|55|625.31|0|55
A|META|20260116|09:41:46.206505|S|5|625.14|0|5
A|META|20260116|09:42:01.631298|S|25|625.23|0|25
A|META|20260116|09:43:21.766632|S|40|626.09|0|40
A|META|20260116|09:43:21.766703|S|40|626.09|0|40
A|META|20260116|09:43:21.766789|S|40|626.09|0|40
A|META|20260116|09:43:21.766791|S|39|626.09|0|39
A|META|20260116|09:43:21.766796|S|1|626.09|0|1
A|META|20260116|09:43:21.766796|S|39|626.09|0|39
A|META|20260116|09:45:54.880693|S|80|627.41|0|80
A|META|20260116|09:45:54.882183|S|40|627.41|0|40
A|META|20260116|09:45:54.883913|S|80|627.41|0|80
A|META|20260116|09:45:55.477778|S|1|627.42|0|1
A|META|20260116|09:46:25.960311|S|40|626.65|0|40
A|META|20260116|09:46:27.074632|S|40|626.7|0|40
A|META|20260116|09:47:47.153088|S|5|626.58|0|5
A|META|20260116|09:47:56.456074|S|6|626.04|0|6
A|META|20260116|09:48:10.692966|S|3|626.37|0|3
A|META|20260116|09:49:03.106266|S|2|626.25|0|2
A|META|20260116|09:53:33.473655|S|6|625.51|0|6
A|META|20260116|09:53:42.071374|S|1|625.75|0|1
A|META|20260116|09:54:27.008624|S|7|625.78|0|7
A|META|20260116|09:54:50.683431|S|9|625.37|0|9
A|META|20260116|09:55:10.401605|S|1|625.16|0|1
A|META|20260116|09:56:34.289898|S|1|625.39|0|1
A|META|20260116|09:57:16.273959|S|1|625.14|0|1
A|META|20260116|09:59:33.770106|S|12|626.49|0|12
A|META|20260116|10:00:40.430863|S|1|626.065|0|1
A|META|20260116|10:00:53.022438|S|1|626.16|0|1
A|META|20260116|10:00:58.396082|S|84|626.21|0|84
A|META|20260116|10:02:15.789155|S|5|625.89|0|5
A|META|20260116|10:10:24.469597|S|7|627.91|0|7
A|META|20260116|10:11:30.086481|S|80|628.15|0|80
A|META|20260116|10:11:30.239011|S|80|628.15|0|80
A|META|20260116|10:11:30.239800|S|64|628.15|0|64
A|META|20260116|10:12:23.661003|S|2|628.32|0|2
A|META|20260116|10:13:26.373371|S|5|627.31|0|5
A|META|20260116|10:13:40.363110|S|5|627.03|0|5
A|META|20260116|10:14:18.547914|S|7|626.89|0|7
A|META|20260116|10:14:21.859373|S|5|626.81|0|5
A|META|20260116|10:15:27.345555|S|1|626.85|0|1
A|META|20260116|10:16:10.198016|S|9|626.79|0|9
A|META|20260116|10:16:46.267894|S|7|626.47|0|7
A|META|20260116|10:16:46.267895|S|40|626.47|0|40
A|META|20260116|10:16:46.268720|S|40|626.47|0|40
A|META|20260116|10:16:46.269500|S|39|626.47|0|39
A|META|20260116|10:21:07.060594|S|2|625.21|0|2
A|META|20260116|10:22:22.349288|S|4|625.78|0|4
A|META|20260116|10:25:25.987383|S|41|626.16|0|41
A|META|20260116|10:25:59.737521|S|2|625.53|0|2
A|META|20260116|10:29:55.863960|S|6|624.76|0|6
A|META|20260116|10:30:03.002631|S|1|624.33|0|1
A|META|20260116|10:32:55.871133|S|97|623.83|0|97
A|META|20260116|10:32:55.871220|S|303|623.83|0|303
A|META|20260116|10:40:31.615332|S|120|623.25|0|120
A|META|20260116|10:40:41.677229|S|2|623.16|0|2
A|META|20260116|10:40:41.938950|S|4|623|0|4
A|META|20260116|10:45:31.724454|S|2|622.95|0|2
A|META|20260116|10:50:03.743806|S|1|623.19|0|1
A|META|20260116|10:51:04.233531|S|7|622.69|0|7
A|META|20260116|10:51:21.833116|S|3|621.845|0|3
A|META|20260116|10:51:21.833117|S|97|621.835|0|97
A|META|20260116|10:54:59.334515|S|3|622.8|0|3
A|META|20260116|10:54:59.334525|S|4|622.8|0|4
A|META|20260116|11:08:06.613335|S|6|622.56|0|6
A|META|20260116|11:08:52.298342|S|10|622.55|0|10
A|META|20260116|11:09:59.177098|S|6|622.97|0|6
A|META|20260116|11:13:39.343209|S|2|623.28|0|2
A|META|20260116|11:22:12.139728|S|30|624.56|0|30
A|META|20260116|11:22:13.446149|S|80|624.56|0|80
A|META|20260116|11:22:13.465153|S|80|624.54|0|80
A|META|20260116|11:22:13.465165|S|40|624.54|0|40
A|META|20260116|11:22:13.465181|S|40|624.54|0|40
A|META|20260116|11:22:13.465181|S|27|624.54|0|27
A|META|20260116|11:51:28.275490|S|7|623.92|0|7
A|META|20260116|12:12:52.099439|S|7|623.64|0|7
A|META|20260116|12:17:16.032054|S|7|623.87|0|7
A|META|20260116|12:23:25.576780|S|5|624.31|0|5
A|META|20260116|12:24:49.470795|S|40|624.175|0|40
A|META|20260116|12:24:59.649197|S|40|624.155|0|40
A|META|20260116|12:25:18.491843|S|40|623.94|0|40
A|META|20260116|12:25:50.770899|S|2|623.72|0|2
A|META|20260116|12:34:47.018374|S|30|624.59|0|30
A|META|20260116|12:34:47.019129|S|50|624.59|0|50
A|META|20260116|12:34:47.019403|S|50|624.59|0|50
A|META|20260116|12:38:51.526665|S|2|625.24|0|2
A|META|20260116|12:43:44.098015|S|25|625.43|0|25
A|META|20260116|12:50:00.443316|S|54|626.01|0|54
A|META|20260116|12:50:10.652161|S|120|626.01|0|120
A|META|20260116|12:50:54.388761|S|40|625.94|0|40
A|META|20260116|12:54:33.751328|S|5|625.77|0|5
A|META|20260116|12:57:06.643521|S|25|625.76|0|25
A|META|20260116|12:59:51.722330|S|100|625.6|0|100
A|META|20260116|12:59:51.752224|S|1|625.36|0|1
A|META|20260116|12:59:56.322311|S|100|624.785|0|100
A|META|20260116|12:59:56.662263|S|100|624.465|0|100
A|META|20260116|13:03:14.003834|S|2|624.9|0|2
A|META|20260116|13:22:17.821830|S|76|626.31|0|76
A|META|20260116|13:30:21.485704|S|80|626.46|0|80
A|META|20260116|13:30:38.348190|S|2|626.35|0|2
A|META|20260116|13:33:49.952912|S|120|626.86|0|120
A|META|20260116|13:46:39.111254|S|2|626.95|0|2
A|META|20260116|13:47:14.433406|S|120|627.03|0|120
A|META|20260116|13:54:29.967450|S|6|627.45|0|6
A|META|20260116|13:57:20.170681|S|2|627.19|0|2
A|META|20260116|13:59:03.028007|S|10|627.02|0|10
A|META|20260116|14:07:43.142852|S|3|626.89|0|3
A|META|20260116|14:10:13.011519|S|7|626.39|0|7
A|META|20260116|14:12:06.214552|S|3|625.9|0|3
A|META|20260116|14:17:57.642124|S|40|624.92|0|40
A|META|20260116|14:19:19.113027|S|1|624.425|0|1
A|META|20260116|14:22:52.372232|S|2|623.24|0|2
A|META|20260116|14:23:47.872523|S|2|623.31|0|2
A|META|20260116|14:24:55.374478|S|2|623.36|0|2
A|META|20260116|14:28:59.694385|S|1|622.98|0|1
A|META|20260116|14:32:39.945756|S|1|623.55|0|1
A|META|20260116|14:39:42.224890|S|100|622.985|0|100
A|META|20260116|14:42:01.276596|S|40|623.63|0|40
A|META|20260116|14:43:47.316791|S|2|623.79|0|2
A|META|20260116|14:46:18.946961|S|1|623.57|0|1
A|META|20260116|14:47:37.909119|S|1|623.76|0|1
A|META|20260116|14:47:37.909120|S|2|623.76|0|2
A|META|20260116|14:48:02.074706|S|3|623.97|0|3
A|META|20260116|14:48:02.455575|S|1|624|0|1
A|META|20260116|14:48:44.629129|S|1|623.98|0|1
A|META|20260116|14:48:44.629129|S|2|623.98|0|2
A|META|20260116|14:49:55.274188|S|4|623.92|0|4
A|META|20260116|14:50:48.174200|S|1|623.81|0|1
A|META|20260116|14:51:18.039811|S|6|623.72|0|6
A|META|20260116|14:51:29.050572|S|1|623.75|0|1
A|META|20260116|14:51:51.418316|S|1|623.685|0|1
A|META|20260116|14:52:10.019397|S|8|623.68|0|8
A|META|20260116|14:52:19.834557|S|4|623.72|0|4
A|META|20260116|14:52:21.323317|S|1|623.72|0|1
A|META|20260116|14:52:36.374223|S|4|623.73|0|4
A|META|20260116|14:52:36.374351|S|2|623.75|0|2
A|META|20260116|14:52:36.374452|S|1|623.76|0|1
A|META|20260116|14:54:02.734631|S|2|624.1|0|2
A|META|20260116|15:02:47.846317|S|9|623.71|0|9
A|META|20260116|15:02:47.846317|S|2|623.71|0|2
A|META|20260116|15:02:47.846383|S|40|623.76|0|40
A|META|20260116|15:03:31.843017|S|40|623.78|0|40
A|META|20260116|15:13:19.328361|S|40|623.26|0|40
A|META|20260116|15:14:16.336234|S|40|623.165|0|40
A|META|20260116|15:21:38.435978|S|1|622.65|0|1
A|META|20260116|15:22:39.794269|S|40|622.79|0|40
A|META|20260116|15:27:08.018836|S|2|622.84|0|2
A|META|20260116|15:30:00.638804|S|5|622.82|0|5
A|META|20260116|15:31:49.735233|S|30|622.47|0|30
A|META|20260116|15:34:50.745733|S|3|621.96|0|3
A|META|20260116|15:38:02.957172|S|2|622.6|0|2
A|META|20260116|15:40:07.586145|S|30|622.53|0|30
A|META|20260116|15:40:47.959087|S|100|622.55|0|100
A|META|20260116|15:40:47.959163|S|400|622.55|0|400
A|META|20260116|15:43:44.770837|S|40|622.33|0|40
A|META|20260116|15:44:37.026843|S|3|622.42|0|3
A|META|20260116|15:44:37.519458|S|1|622.37|0|1
A|META|20260116|15:46:23.735606|S|3|622.02|0|3
A|META|20260116|15:46:44.694896|S|40|621.815|0|40
A|META|20260116|15:49:34.027226|S|1|621.72|0|1
A|META|20260116|15:50:00.140717|S|30|621.41|0|30
A|META|20260116|15:50:00.509597|E|3|620.97|0|3
A|META|20260116|15:52:40.042858|S|100|621.11|0|100
A|META|20260116|15:55:00.078642|S|2|621.6|0|2
A|META|20260116|15:55:00.087561|S|32|620.99|0|32
A|META|20260116|15:56:40.222029|S|2|620.88|0|2
A|META|20260116|15:57:36.313063|S|100|620.425|0|100
A|META|20260116|15:57:36.332369|S|100|620.425|0|100
A|META|20260116|15:57:55.035636|S|69|620.5|0|69
A|METC|20260116|09:33:39.842796|S|100|21.37|0|100
A|METC|20260116|09:33:51.751326|S|5|21.29|0|5
A|METC|20260116|09:38:39.424042|S|8|20.9|0|8
A|METC|20260116|09:42:53.723073|S|100|20.97|0|100
A|METC|20260116|09:44:07.178258|S|100|21.115|0|100
A|METC|20260116|09:45:42.532668|S|25|21.07|0|25
A|METC|20260116|09:45:42.532743|S|25|21.07|0|25
A|METC|20260116|10:23:17.253825|S|1|21.56|0|1
A|METC|20260116|10:23:17.253825|S|1|21.56|0|1
A|METC|20260116|12:27:32.695164|S|1|21.51|0|1
A|METD|20260116|10:11:56.978793|S|15|16.67|0|15
A|METD|20260116|10:51:04.221668|S|23|16.82|0|23
A|METD|20260116|11:41:44.313110|S|25|16.76|0|25
A|METD|20260116|12:06:05.066790|S|100|16.79|0|100
A|METD|20260116|12:11:31.407615|S|26|16.8|0|26
A|METD|20260116|12:19:07.760488|S|100|16.78|0|100
A|METD|20260116|12:37:55.832429|S|100|16.75|0|100
A|METD|20260116|12:57:06.347731|S|27|16.73|0|27
A|METD|20260116|12:57:06.347763|S|73|16.73|0|73
A|METD|20260116|12:59:56.242131|S|27|16.76|0|27
A|METD|20260116|12:59:56.242176|S|73|16.76|0|73
A|METD|20260116|12:59:57.065004|S|100|16.78|0|100
A|METD|20260116|13:00:21.768898|S|100|16.76|0|100
A|METD|20260116|13:00:54.525654|S|27|16.74|0|27
A|METD|20260116|13:06:54.673671|S|64|16.73|0|64
A|METD|20260116|13:14:55.255179|S|29|16.74|0|29
A|METD|20260116|13:16:16.519854|S|29|16.73|0|29
A|METD|20260116|14:01:35.328582|S|100|16.7|0|100
A|METD|20260116|15:08:44.765824|S|100|16.8|0|100
A|METD|20260116|15:22:45.679753|S|100|16.82|0|100
A|METD|20260116|15:24:24.811368|S|100|16.82|0|100
A|METD|20260116|15:43:00.232191|S|33|16.83|0|33
A|METD|20260116|15:43:57.727506|S|33|16.83|0|33
A|METU|20260116|09:35:21.498125|S|100|28.37|0|100
A|METU|20260116|09:35:23.554382|S|100|28.38|0|100
A|METU|20260116|09:41:36.947898|S|100|28.66|0|100
A|METU|20260116|09:54:51.038748|S|100|28.6|0|100
A|METU|20260116|10:31:56.294065|S|100|28.55|0|100
A|METU|20260116|10:36:32.498307|S|100|28.45|0|100
A|METU|20260116|10:42:59.817246|S|100|28.37|0|100
A|METU|20260116|11:39:55.056693|S|100|28.605|0|100
A|METU|20260116|12:54:33.763526|S|49|28.64|0|49
A|METU|20260116|12:54:33.773378|S|34|28.66|0|34
A|METU|20260116|12:54:33.773396|S|34|28.66|0|34
A|METU|20260116|12:54:33.773397|S|32|28.66|0|32
A|METU|20260116|12:54:33.894817|S|100|28.67|0|100
A|METU|20260116|14:03:55.606805|S|34|28.76|0|34
A|METU|20260116|14:03:55.608708|S|100|28.76|0|100
A|METU|20260116|14:33:33.620950|S|100|28.44|0|100
A|MFA|20260116|09:37:13.679109|S|100|9.91|0|100
A|MFA|20260116|10:50:27.682826|S|1|9.97|0|1
A|MFA|20260116|11:34:29.271166|S|120|10.05|0|120
A|MFA|20260116|11:34:29.271302|S|320|10.05|0|320
A|MFA|20260116|11:34:29.271302|S|213|10.05|0|213
A|MFA|20260116|12:01:33.332092|S|61|10.05|0|61
A|MFA|20260116|12:01:53.062401|S|200|10.035|0|200
A|MFA|20260116|12:16:45.194665|S|200|10.03|0|200
A|MFA|20260116|12:17:36.651945|S|1|10.04|0|1
A|MFA|20260116|13:26:20.315527|S|100|10.085|0|100
A|MFA|20260116|15:58:29.747285|S|7|10.09|0|7
A|MFC|20260116|14:31:26.176709|S|13|37.46|0|13
A|MFC|20260116|14:33:35.514200|S|31|37.46|0|31
A|MFC|20260116|14:34:48.267506|S|38|37.49|0|38
A|MFC|20260116|14:41:20.595454|S|51|37.54|0|51
A|MFC|20260116|14:50:58.795150|S|32|37.48|0|32
A|MFC|20260116|14:55:42.882445|S|25|37.48|0|25
A|MFC|20260116|14:59:43.181619|S|30|37.47|0|30
A|MFC|20260116|15:03:17.154081|S|26|37.45|0|26
A|MFC|20260116|15:04:30.964606|S|51|37.46|0|51
A|MFC|20260116|15:12:10.674686|S|34|37.38|0|34
A|MFC|20260116|15:12:44.135273|S|12|37.37|0|12
A|MFC|20260116|15:15:29.741648|S|56|37.34|0|56
A|MFC|20260116|15:21:36.741944|S|10|37.36|0|10
A|MFC|20260116|15:21:36.773102|S|23|37.36|0|23
A|MFC|20260116|15:22:37.779938|S|28|37.37|0|28
A|MFC|20260116|15:24:42.400151|S|8|37.38|0|8
A|MFC|20260116|15:24:42.400169|S|5|37.38|0|5
A|MFC|20260116|15:27:34.853702|S|14|37.37|0|14
A|MFC|20260116|15:28:30.577677|S|200|37.36|0|200
A|MFC|20260116|15:29:53.658173|S|40|37.36|0|40
A|MFC|20260116|15:56:00.397203|S|400|37.375|0|400
A|MFG|20260116|09:46:42.146075|S|5|8.57|0|5
A|MFG|20260116|09:47:02.139396|S|129|8.575|0|129
A|MFG|20260116|11:11:42.901230|S|466|8.575|0|466
A|MFG|20260116|15:16:53.610876|S|129|8.59|0|129
A|MFG|20260116|15:50:20.191820|S|100|8.585|0|100
A|MFG|20260116|15:50:21.066861|S|200|8.585|0|200
A|MFG|20260116|15:59:26.664115|S|100|8.595|0|100
A|MFIC|20260116|15:50:00.051284|S|100|11.62|0|100
A|MFIC|20260116|15:55:00.186537|S|500|11.6|0|500
A|MFIC|20260116|15:55:00.186537|S|700|11.6|0|700
A|MFIC|20260116|15:58:02.072300|S|32|11.575|0|32
A|MFMO|20260116|12:23:09.237834|S|94|20.56|0|94
A|MFMO|20260116|14:01:41.386911|S|100|20.52|0|100
A|MFMO|20260116|14:31:38.646303|S|20|20.5|0|20
A|MFSG|20260116|13:00:04.213970|S|9|28.42|0|9
A|MFUL|20260116|14:21:34.066228|S|100|21.94|0|100
A|MFVL|20260116|11:37:03.004212|S|23|20.5|0|23
A|MFVL|20260116|12:22:38.670505|S|11|20.47|0|11
A|MFVL|20260116|12:29:58.363371|S|100|20.44|0|100
A|MFVL|20260116|13:54:47.850688|S|100|20.45|0|100
A|MFVL|20260116|14:04:05.004206|S|100|20.46|0|100
A|MG|20260116|10:47:38.520442|S|100|14.2|0|100
A|MGA|20260116|09:39:15.398096|S|150|56.23|0|150
A|MGA|20260116|10:28:56.871140|S|100|55.74|0|100
A|MGA|20260116|10:36:17.171035|S|100|55.38|0|100
A|MGA|20260116|13:50:40.864796|S|1|54.58|0|1
A|MGA|20260116|15:58:31.661343|S|100|54.8|0|100
A|MGC|20260116|14:09:42.478429|S|24|253.91|0|24
A|MGK|20260116|10:01:05.006497|S|40|408.99|0|40
A|MGK|20260116|10:26:17.590675|S|100|408.38|0|100
A|MGK|20260116|10:36:19.693690|S|100|407.775|0|100
A|MGK|20260116|10:36:19.694206|S|100|407.775|0|100
A|MGK|20260116|11:54:16.045890|S|100|409.63|0|100
A|MGK|20260116|12:24:28.575781|S|10|409.25|0|10
A|MGK|20260116|12:50:47.481140|S|100|408.75|0|100
A|MGK|20260116|12:50:48.883679|S|100|408.73|0|100
A|MGK|20260116|13:04:13.718747|S|14|408.76|0|14
A|MGK|20260116|13:04:13.718779|S|86|408.76|0|86
A|MGK|20260116|13:05:00.327590|S|100|408.74|0|100
A|MGK|20260116|15:31:14.634475|S|100|408.97|0|100
A|MGK|20260116|15:55:21.227484|E|160|408.71|0|160
A|MGK|20260116|15:59:36.343985|E|160|408.34|0|160
A|MGM|20260116|09:47:09.202275|S|100|34.66|0|100
A|MGM|20260116|10:19:12.840275|S|1|34.62|0|1
A|MGM|20260116|12:46:18.198603|S|100|34.82|0|100
A|MGM|20260116|12:46:18.199149|S|100|34.82|0|100
A|MGM|20260116|12:46:18.199459|S|1|34.82|0|1
A|MGM|20260116|12:46:18.200418|S|100|34.82|0|100
A|MGM|20260116|12:46:18.200418|S|99|34.82|0|99
A|MGM|20260116|13:19:32.074154|S|194|34.79|0|194
A|MGM|20260116|14:16:40.395011|S|1|34.87|0|1
A|MGM|20260116|15:06:58.096963|S|100|34.96|0|100
A|MGM|20260116|15:06:58.096987|S|18|34.96|0|18
A|MGM|20260116|15:06:58.097013|S|12|34.96|0|12
A|MGM|20260116|15:49:23.879379|S|190|34.915|0|190
A|MGM|20260116|15:58:51.381948|S|18|34.99|0|18
A|MGM|20260116|15:58:51.391989|S|125|34.995|0|125
A|MGNI|20260116|09:33:34.499805|S|1|15.06|0|1
A|MGNI|20260116|15:47:24.313412|S|180|14.36|0|180
A|MGNI|20260116|15:57:59.997557|S|80|14.35|0|80
A|MGNX|20260116|09:40:36.706543|S|100|1.73|0|100
A|MGNX|20260116|10:03:51.459681|S|100|1.74|0|100
A|MGNX|20260116|10:13:05.092955|S|100|1.76|0|100
A|MGNX|20260116|10:51:35.847582|S|300|1.735|0|300
A|MGNX|20260116|10:52:48.103632|S|100|1.735|0|100
A|MGNX|20260116|12:33:39.168583|S|100|1.74|0|100
A|MGNX|20260116|13:43:58.577098|S|100|1.73|0|100
A|MGNX|20260116|15:58:01.483664|S|100|1.71|0|100
A|MGRC|20260116|11:03:20.096700|S|40|109.13|0|40
A|MGRC|20260116|11:05:14.344470|S|29|109.17|0|29
A|MGTX|20260116|12:03:15.482014|S|10|7.64|0|10
A|MGV|20260116|13:46:39.673699|S|75|147.01|0|75
A|MGV|20260116|15:37:22.052117|S|75|146.8|0|75
A|MGV|20260116|15:37:22.052117|S|125|146.8|0|125
A|MGX|20260116|15:58:57.438078|S|100|1.67|0|100
A|MGX|20260116|16:00:00.117297|S|24|1.675|0|24
A|MGY|20260116|09:46:30.635895|S|50|22.56|0|50
A|MGY|20260116|10:35:17.534640|S|135|22.73|0|135
A|MGY|20260116|11:11:38.708938|S|282|22.72|0|282
A|MGY|20260116|11:18:58.240328|S|301|22.75|0|301
A|MGY|20260116|11:24:09.331730|S|135|22.77|0|135
A|MGY|20260116|11:25:47.382703|S|140|22.75|0|140
A|MGY|20260116|11:25:47.382703|S|84|22.75|0|84
A|MGY|20260116|11:26:22.843553|S|63|22.76|0|63
A|MGY|20260116|11:26:22.843553|S|251|22.76|0|251
A|MGY|20260116|11:29:57.056692|S|131|22.75|0|131
A|MGY|20260116|11:41:13.904800|S|4|22.7|0|4
A|MGY|20260116|11:43:53.589995|S|85|22.66|0|85
A|MGY|20260116|11:44:11.566876|S|17|22.67|0|17
A|MGY|20260116|11:48:20.421482|S|92|22.7|0|92
A|MGY|20260116|11:56:19.150571|S|1|22.69|0|1
A|MGY|20260116|11:59:55.932311|S|290|22.69|0|290
A|MGY|20260116|12:03:01.517299|S|68|22.68|0|68
A|MGY|20260116|12:03:57.370295|S|72|22.68|0|72
A|MGY|20260116|12:06:09.110340|S|98|22.67|0|98
A|MGY|20260116|12:13:27.996446|S|96|22.66|0|96
A|MGY|20260116|12:14:58.348506|S|2|22.65|0|2
A|MGY|20260116|12:14:58.348529|S|68|22.65|0|68
A|MGY|20260116|12:15:52.962590|E|70|22.65|0|70
A|MGY|20260116|12:19:18.782938|S|132|22.66|0|132
A|MGY|20260116|12:19:20.691240|S|99|22.66|0|99
A|MGY|20260116|12:24:10.239567|S|38|22.655|0|38
A|MGY|20260116|12:25:41.806882|S|4|22.66|0|4
A|MGY|20260116|12:30:22.651022|S|133|22.68|0|133
A|MGY|20260116|12:38:20.351422|S|280|22.71|0|280
A|MGY|20260116|12:48:03.546777|S|299|22.69|0|299
A|MGY|20260116|13:20:11.254286|S|100|22.68|0|100
A|MGY|20260116|13:55:47.742047|S|97|22.68|0|97
A|MGY|20260116|13:59:32.234153|S|5|22.72|0|5
A|MGY|20260116|13:59:32.234549|S|1|22.72|0|1
A|MGY|20260116|15:30:53.811384|S|41|22.73|0|41
A|MGY|20260116|15:55:25.463979|S|19|22.62|0|19
A|MH|20260116|11:45:34.742428|S|100|15.035|0|100
A|MH|20260116|14:33:37.315645|S|4|14.61|0|4
A|MH|20260116|15:31:46.048319|S|100|14.41|0|100
A|MHD|20260116|11:45:30.907674|S|100|12.01|0|100
A|MHD|20260116|14:06:17.170073|S|100|12|0|100
A|MHH|20260116|09:30:00.057094|S|182|7.24|55560|100
A|MHH|20260116|10:58:11.233070|S|1|7.24|0|1
A|MHH|20260116|10:58:20.914204|S|100|7.15|0|100
A|MHH|20260116|10:59:03.954059|S|1|7.24|0|1
A|MHH|20260116|10:59:17.478246|S|33|7.15|0|33
A|MHH|20260116|10:59:30.872817|S|1|7.195|0|1
A|MHH|20260116|11:00:28.695644|S|1|7.1|0|1
A|MHH|20260116|11:01:42.363171|S|14|7.13|0|14
A|MHH|20260116|11:41:49.010054|S|200|7.2|0|200
A|MHH|20260116|11:48:37.008708|S|200|7.2|0|200
A|MHH|20260116|11:48:42.613680|S|1098|7.2|0|1098
A|MHH|20260116|11:48:42.613755|S|127|7.2|0|127
A|MHH|20260116|11:48:45.082587|S|90|7.2|0|90
A|MHH|20260116|11:48:45.082603|S|60|7.2|0|60
A|MHH|20260116|11:48:45.082603|S|15|7.2|0|15
A|MHH|20260116|11:48:45.082611|S|45|7.2|0|45
A|MHH|20260116|11:48:45.082672|S|23|7.2|0|23
A|MHH|20260116|11:48:45.083158|S|22|7.2|0|22
A|MHH|20260116|11:49:39.002899|S|180|7.2|0|180
A|MHH|20260116|11:49:39.002915|S|30|7.2|0|30
A|MHH|20260116|11:49:39.002916|S|66|7.2|0|66
A|MHH|20260116|11:52:10.006037|S|200|7.2|0|200
A|MHH|20260116|11:55:43.006066|S|100|7.2|0|100
A|MHH|20260116|11:55:43.009201|S|100|7.2|0|100
A|MHH|20260116|11:55:46.004710|S|8|7.2|0|8
A|MHH|20260116|11:59:16.005512|S|200|7.2|0|200
A|MHH|20260116|12:02:52.007140|S|200|7.2|0|200
A|MHH|20260116|12:03:58.004235|S|36|7.2|0|36
A|MHH|20260116|12:08:08.020548|S|6|7.25|0|6
A|MHH|20260116|12:10:31.006266|S|6|7.22|0|6
A|MHH|20260116|12:10:31.006266|S|100|7.22|0|100
A|MHH|20260116|12:14:35.004037|S|45|7.25|0|45
A|MHH|20260116|12:14:35.004049|S|55|7.25|0|55
A|MHH|20260116|15:18:29.730098|S|86|7.19|0|86
A|MHH|20260116|15:58:53.466322|S|100|7.19|0|100
A|MHK|20260116|09:57:54.672604|S|100|124.365|0|100
A|MHK|20260116|13:24:41.549147|S|100|123.05|0|100
A|MHO|20260116|11:50:49.529479|S|2|137.4|0|2
A|MHO|20260116|12:04:17.125446|S|2|137.4|0|2
A|MHO|20260116|12:11:04.796945|S|8|137.4|0|8
A|MHO|20260116|12:11:04.796945|S|4|137.4|0|4
A|MHO|20260116|12:16:31.586122|S|3|137.08|0|3
A|MHO|20260116|13:41:11.847278|S|12|136.68|0|12
A|MI|20260116|09:30:00.126518|S|1|3.99|62626|1
A|MI|20260116|10:14:29.259333|S|11|3.99|0|11
A|MI|20260116|12:06:39.298649|S|1|4|0|1
A|MI|20260116|15:27:21.555463|S|100|4|0|100
A|MI|20260116|15:27:21.555785|S|3|3.99|0|3
A|MIAX|20260116|15:15:08.059705|S|100|43.09|0|100
A|MIAX|20260116|15:15:08.061610|S|100|43.09|0|100
A|MIAX|20260116|15:15:08.071959|S|50|43.09|0|50
A|MIAX|20260116|15:59:46.796424|S|100|43.45|0|100
A|MICC|20260116|09:57:54.009214|S|100|16.6|0|100
A|MICC|20260116|10:38:22.308495|S|10|16.58|0|10
A|MICC|20260116|11:13:47.467775|S|10|16.61|0|10
A|MICC|20260116|12:34:36.431037|S|1|16.65|0|1
A|MICC|20260116|15:14:14.750857|S|300|16.69|0|300
A|MICC|20260116|15:17:15.763369|S|400|16.7|0|400
A|MIDD|20260116|09:45:54.092359|S|1|149.6|0|1
A|MIDD|20260116|10:35:55.675451|S|100|148.84|0|100
A|MIDD|20260116|13:04:25.649045|S|1|148.675|0|1
A|MINT|20260116|09:45:24.236329|S|110|100.575|0|110
A|MINT|20260116|10:25:04.200483|S|497|100.575|0|497
A|MINT|20260116|15:46:19.578169|S|100|100.575|0|100
A|MINT|20260116|15:56:53.528328|S|100|100.575|0|100
A|MIR|20260116|09:34:02.982180|S|100|26.805|0|100
A|MIR|20260116|10:03:32.514761|S|1|27.03|0|1
A|MIR|20260116|10:08:47.059693|S|100|27.07|0|100
A|MIR|20260116|10:24:39.801521|S|25|26.64|0|25
A|MIR|20260116|11:01:23.399372|S|100|26.97|0|100
A|MIR|20260116|14:29:10.651128|S|2|26.8|0|2
A|MIR|20260116|15:23:50.962087|S|1|26.96|0|1
A|MIR|20260116|15:40:47.607208|S|100|27.01|0|100
A|MIR|20260116|15:41:00.615246|S|1|27.02|0|1
A|MIR|20260116|15:58:28.677947|S|2|26.94|0|2
A|MIR|20260116|15:58:28.677947|S|2|26.94|0|2
A|MIR|20260116|15:58:54.682068|S|45|26.96|0|45
A|MIRA|20260116|13:20:53.879907|S|100|1.47|0|100
A|MIRM|20260116|09:32:23.309860|S|24|92.98|0|24
A|MIRM|20260116|09:37:26.253623|S|34|92.65|0|34
A|MIRM|20260116|11:14:45.239712|S|1|92.01|0|1
A|MIRM|20260116|11:16:11.806481|S|1|91.97|0|1
A|MIST|20260116|10:34:22.552633|S|94|2.02|0|94
A|MIST|20260116|10:34:36.531597|S|106|2.02|0|106
A|MIST|20260116|10:34:52.406276|S|200|2.02|0|200
A|MIST|20260116|10:35:05.217698|S|100|2.02|0|100
A|MIST|20260116|10:35:18.709236|S|100|2.02|0|100
A|MIST|20260116|10:35:34.950479|S|200|2.02|0|200
A|MIST|20260116|10:36:07.225347|S|100|2.02|0|100
A|MIST|20260116|10:36:24.825297|S|200|2.02|0|200
A|MIST|20260116|10:36:39.967880|S|200|2.02|0|200
A|MIST|20260116|10:36:53.184226|S|100|2.02|0|100
A|MITQ|20260116|09:30:00.111013|S|32|.7737|71146|1
A|MITQ|20260116|15:42:29.784887|S|93|.7601|0|93
A|MITQ|20260116|15:59:48.462573|S|93|.761|0|93
A|MITQ|20260116|15:59:58.056063|S|300|.76|0|300
A|MITQ|20260116|15:59:58.056414|S|947|.76|0|947
A|MITQ|20260116|15:59:58.378203|S|17|.771|0|17
A|MITQ|20260116|16:00:00.096455|S|67|.76|100883|29
A|MITT|20260116|10:17:30.033487|S|43|9.17|0|43
A|MITT|20260116|11:05:56.159129|S|1|9.16|0|1
A|MITT|20260116|12:05:26.171404|S|77|9.19|0|77
A|MKC|20260116|09:55:54.638938|S|100|67.505|0|100
A|MKC|20260116|10:01:53.430264|S|100|67.6|0|100
A|MKC|20260116|10:01:56.235829|S|100|67.6|0|100
A|MKC|20260116|10:05:58.011880|S|63|67.495|0|63
A|MKC|20260116|10:09:38.712836|S|3|67.46|0|3
A|MKC|20260116|10:53:13.250250|S|100|67.75|0|100
A|MKC|20260116|10:53:13.250273|S|100|67.75|0|100
A|MKC|20260116|10:53:13.250885|S|100|67.74|0|100
A|MKC|20260116|10:53:36.882006|S|44|67.74|0|44
A|MKC|20260116|11:00:20.107564|S|100|67.59|0|100
A|MKC|20260116|11:20:50.273888|S|100|67.52|0|100
A|MKC|20260116|11:57:26.044889|S|19|67.49|0|19
A|MKC|20260116|11:57:26.044889|S|100|67.49|0|100
A|MKC|20260116|12:16:59.546088|S|52|67.36|0|52
A|MKC|20260116|13:19:05.319511|S|48|67.3|0|48
A|MKC|20260116|13:20:57.543883|S|100|67.3|0|100
A|MKC|20260116|13:20:57.595074|S|100|67.3|0|100
A|MKC|20260116|13:20:57.846752|S|100|67.3|0|100
A|MKC|20260116|13:31:28.738856|S|1|67.25|0|1
A|MKC|20260116|13:45:56.939568|S|100|67.14|0|100
A|MKC|20260116|14:53:56.770104|S|85|67.22|0|85
A|MKC|20260116|14:53:56.770175|S|15|67.22|0|15
A|MKC|20260116|14:53:56.770175|S|85|67.22|0|85
A|MKC|20260116|15:34:45.558558|S|60|67.07|0|60
A|MKC|20260116|15:38:14.072394|S|150|66.95|0|150
A|MKC|20260116|15:59:47.673051|S|200|67.02|0|200
A|MKDW|20260116|09:37:47.080518|S|100|.167|0|100
A|MKL|20260116|10:40:00.436884|S|1|2070|0|1
A|MKL|20260116|10:40:00.436884|S|1|2070|0|1
A|MKL|20260116|10:59:36.054603|S|1|2068|0|1
A|MKL|20260116|11:37:08.929746|S|1|2071|0|1
A|MKL|20260116|12:50:49.073069|S|1|2070.99|0|1
A|MKL|20260116|12:55:00.522099|S|1|2072.17|0|1
A|MKL|20260116|12:59:51.736375|S|1|2070.99|0|1
A|MKL|20260116|15:28:45.164892|S|1|2060.61|0|1
A|MKL|20260116|15:29:56.047784|S|1|2060.87|0|1
A|MKL|20260116|15:38:25.916685|S|1|2060.53|0|1
A|MKLY|20260116|12:49:52.022939|S|4|10.02|0|4
A|MKSI|20260116|12:42:00.627890|S|5|204.89|0|5
A|MKSI|20260116|12:52:31.054471|S|108|203.77|0|108
A|MKSI|20260116|13:24:01.592051|S|38|203.28|0|38
A|MKSI|20260116|13:24:01.594379|S|28|203.41|0|28
A|MKSI|20260116|13:24:01.594811|S|2|203.41|0|2
A|MKSI|20260116|13:55:22.332892|S|9|203.31|0|9
A|MKSI|20260116|13:55:22.332965|S|105|203.31|0|105
A|MKSI|20260116|14:04:27.980882|S|18|203.95|0|18
A|MKSI|20260116|15:53:10.414317|S|21|204.51|0|21
A|MLAB|20260116|12:30:20.799410|S|1|86.57|0|1
A|MLAB|20260116|15:32:20.099132|S|5|88.56|0|5
A|MLAB|20260116|15:32:20.099162|S|3|88.56|0|3
A|MLAB|20260116|15:32:20.099162|S|5|88.79|0|5
A|MLCO|20260116|09:51:15.813486|S|100|6.4|0|100
A|MLCO|20260116|10:53:55.767754|S|100|6.27|0|100
A|MLGO|20260116|09:44:48.688447|S|90|5.9|0|90
A|MLGO|20260116|10:03:32.487732|S|1|5.97|0|1
A|MLGO|20260116|10:54:01.646955|S|5|6.09|0|5
A|MLGO|20260116|11:20:46.601499|S|1|6|0|1
A|MLI|20260116|10:35:59.361667|S|4|131.18|0|4
A|MLI|20260116|12:20:00.031519|S|1|131.93|0|1
A|MLI|20260116|14:01:41.346496|S|4|132.57|0|4
A|MLKN|20260116|15:50:00.108760|S|30|19.3|0|30
A|MLM|20260116|09:39:08.981206|S|2|637.34|0|2
A|MLM|20260116|09:39:43.597433|S|2|638.41|0|2
A|MLM|20260116|09:39:49.043542|S|2|638.41|0|2
A|MLM|20260116|09:40:08.164785|S|3|638.41|0|3
A|MLM|20260116|09:47:14.405258|S|7|641.13|0|7
A|MLM|20260116|09:47:14.405601|S|7|641.18|0|7
A|MLM|20260116|12:14:57.286690|S|100|648.94|0|100
A|MLM|20260116|12:36:15.301772|S|40|651.67|0|40
A|MLM|20260116|12:36:42.253740|S|40|651.67|0|40
A|MLM|20260116|12:36:42.253740|S|40|651.67|0|40
A|MLM|20260116|12:44:33.528594|S|27|654.09|0|27
A|MLM|20260116|14:11:02.933961|S|40|652.67|0|40
A|MLM|20260116|14:11:02.933961|S|40|652.67|0|40
A|MLM|20260116|14:11:28.771329|S|40|652.35|0|40
A|MLM|20260116|14:58:58.780326|S|16|652.51|0|16
A|MLM|20260116|15:30:20.767960|S|4|652.67|0|4
A|MLM|20260116|15:49:42.986734|S|5|652.335|0|5
A|MLM|20260116|15:53:47.770694|S|5|651.97|0|5
A|MLM|20260116|15:58:10.574761|S|100|651.96|0|100
A|MLM|20260116|15:59:45.647299|S|25|652.37|0|25
A|MLPA|20260116|11:54:59.312029|E|200|50.65|0|200
A|MLPA|20260116|11:54:59.312030|E|23|50.65|0|23
A|MLPA|20260116|11:54:59.312083|S|200|50.65|0|200
A|MLPA|20260116|11:54:59.312083|E|177|50.65|0|177
A|MLPA|20260116|14:48:15.065719|S|200|50.615|0|200
A|MLPD|20260116|12:57:27.006612|S|87|25.35|0|87
A|MLPD|20260116|14:34:41.365813|S|100|25.4|0|100
A|MLSS|20260116|09:30:00.061407|S|1359|.2859|56600|40
A|MLSS|20260116|10:08:00.095659|S|100|.2913|0|100
A|MLSS|20260116|10:08:21.087430|S|33|.2918|0|33
A|MLSS|20260116|10:34:21.092529|S|1|.2918|0|1
A|MLSS|20260116|10:34:22.437415|S|31|.293|0|31
A|MLSS|20260116|10:45:32.771108|S|36|.2918|0|36
A|MLSS|20260116|11:35:08.301747|S|96|.2949|0|96
A|MLSS|20260116|11:46:59.204645|S|8|.295|0|8
A|MLSS|20260116|11:47:53.069503|S|2|.295|0|2
A|MLSS|20260116|11:54:53.523017|S|4|.29|0|4
A|MLSS|20260116|11:59:44.798807|S|100|.2901|0|100
A|MLSS|20260116|11:59:44.798807|S|100|.2901|0|100
A|MLSS|20260116|11:59:44.798807|S|200|.2901|0|200
A|MLSS|20260116|11:59:44.813021|S|100|.2901|0|100
A|MLSS|20260116|11:59:44.813021|S|200|.2901|0|200
A|MLSS|20260116|12:05:41.130827|S|100|.2872|0|100
A|MLSS|20260116|12:05:41.130827|S|100|.2872|0|100
A|MLSS|20260116|14:28:15.880575|S|1|.294|0|1
A|MLSS|20260116|15:20:01.751525|S|14|.29|0|14
A|MLSS|20260116|15:20:34.846534|S|11|.29|0|11
A|MLSS|20260116|15:21:02.387059|S|11|.29|0|11
A|MLSS|20260116|15:21:56.688541|S|11|.29|0|11
A|MLSS|20260116|15:23:04.057196|S|99|.29|0|99
A|MLSS|20260116|15:23:15.565991|S|11|.29|0|11
A|MLSS|20260116|15:32:50.960483|S|343|.29|0|343
A|MLSS|20260116|15:32:50.960484|S|200|.29|0|200
A|MLSS|20260116|15:32:50.960484|S|100|.29|0|100
A|MLSS|20260116|15:32:59.969541|S|102|.2893|0|102
A|MLSS|20260116|15:46:46.385922|S|100|.288|0|100
A|MLSS|20260116|15:46:46.385922|S|100|.288|0|100
A|MLSS|20260116|15:46:46.385922|S|300|.288|0|300
A|MLSS|20260116|15:46:46.385923|S|100|.288|0|100
A|MLSS|20260116|15:46:46.386574|S|100|.288|0|100
A|MLSS|20260116|16:00:00.065797|S|131|.2867|86468|56
A|MLTX|20260116|09:51:08.526432|S|40|16.55|0|40
A|MLTX|20260116|10:49:12.106112|S|9|16.43|0|9
A|MLTX|20260116|10:49:12.106142|S|91|16.43|0|91
A|MLTX|20260116|10:59:23.585251|S|100|16.46|0|100
A|MLTX|20260116|11:49:56.749584|S|59|16.54|0|59
A|MLTX|20260116|12:09:52.386239|S|1|16.57|0|1
A|MLTX|20260116|12:09:52.386332|S|7|16.57|0|7
A|MLTX|20260116|12:25:09.119514|S|40|16.53|0|40
A|MLTX|20260116|12:25:09.119597|S|12|16.52|0|12
A|MLTX|20260116|12:32:01.993659|S|11|16.52|0|11
A|MLTX|20260116|12:32:01.993659|S|44|16.52|0|44
A|MLTX|20260116|12:32:01.993690|S|56|16.52|0|56
A|MLTX|20260116|12:40:01.305119|S|2|16.53|0|2
A|MLTX|20260116|12:44:52.236223|S|49|16.59|0|49
A|MLTX|20260116|12:44:52.236761|S|81|16.59|0|81
A|MLTX|20260116|12:52:48.368749|S|50|16.55|0|50
A|MLTX|20260116|12:52:48.368749|S|100|16.55|0|100
A|MLTX|20260116|13:07:15.488357|S|60|16.59|0|60
A|MLTX|20260116|13:31:39.280758|S|100|16.56|0|100
A|MLTX|20260116|13:43:55.562042|S|100|16.55|0|100
A|MLTX|20260116|13:53:15.621900|S|100|16.54|0|100
A|MLTX|20260116|13:53:23.993317|S|100|16.52|0|100
A|MLTX|20260116|13:54:17.838920|S|100|16.51|0|100
A|MLTX|20260116|13:54:17.838921|S|40|16.51|0|40
A|MLTX|20260116|14:00:26.888821|S|13|16.52|0|13
A|MLTX|20260116|14:00:26.888842|S|87|16.52|0|87
A|MLTX|20260116|15:02:40.059980|S|12|16.38|0|12
A|MLTX|20260116|15:02:40.060000|S|88|16.38|0|88
A|MLTX|20260116|15:02:40.060000|S|100|16.38|0|100
A|MLTX|20260116|15:02:40.060084|S|13|16.37|0|13
A|MLTX|20260116|15:09:46.306028|S|100|16.33|0|100
A|MLTX|20260116|15:09:46.306028|S|100|16.33|0|100
A|MLTX|20260116|15:09:46.306041|S|8|16.33|0|8
A|MLTX|20260116|15:22:56.822917|S|100|16.59|0|100
A|MLTX|20260116|15:22:58.327351|S|20|16.57|0|20
A|MLTX|20260116|15:22:58.327364|S|20|16.57|0|20
A|MLTX|20260116|15:57:28.134289|S|200|16.735|0|200
A|MLTX|20260116|15:58:30.924974|S|200|16.77|0|200
A|MLYS|20260116|09:38:16.750634|S|12|31.42|0|12
A|MLYS|20260116|09:40:03.024995|S|94|31.45|0|94
A|MLYS|20260116|09:43:12.932002|S|5|31.64|0|5
A|MLYS|20260116|09:56:56.064336|S|2|31.78|0|2
A|MLYS|20260116|10:27:24.088644|S|21|31.63|0|21
A|MLYS|20260116|11:00:11.455376|S|6|31.81|0|6
A|MLYS|20260116|11:00:11.455415|S|94|31.81|0|94
A|MLYS|20260116|12:21:41.372198|S|2|32.31|0|2
A|MLYS|20260116|12:27:59.792146|S|100|32.32|0|100
A|MLYS|20260116|12:30:39.086484|S|10|32.53|0|10
A|MLYS|20260116|12:30:39.086516|S|90|32.53|0|90
A|MLYS|20260116|12:30:43.649287|S|100|32.65|0|100
A|MLYS|20260116|12:44:07.298645|S|3|32.58|0|3
A|MLYS|20260116|13:00:00.869812|S|25|32.5|0|25
A|MLYS|20260116|13:42:17.095823|S|124|32.65|0|124
A|MLYS|20260116|13:42:17.095849|S|100|32.65|0|100
A|MLYS|20260116|13:42:17.095849|S|76|32.65|0|76
A|MLYS|20260116|13:55:59.525219|S|1|32.64|0|1
A|MLYS|20260116|15:17:12.342559|S|100|32.56|0|100
A|MLYS|20260116|15:17:12.342559|S|100|32.6|0|100
A|MLYS|20260116|15:17:12.342599|S|100|32.6|0|100
A|MLYS|20260116|15:17:12.342599|S|100|32.6|0|100
A|MLYS|20260116|15:21:57.999536|S|100|32.63|0|100
A|MLYS|20260116|15:43:33.518011|S|100|32.38|0|100
A|MLYS|20260116|15:52:08.920089|S|85|32.66|0|85
A|MLYS|20260116|15:52:08.920183|S|15|32.66|0|15
A|MLYS|20260116|15:59:00.219297|S|100|32.78|0|100
A|MLYS|20260116|15:59:00.219328|S|100|32.78|0|100
A|MLYS|20260116|15:59:23.407663|S|100|32.75|0|100
A|MMA|20260116|09:30:00.189945|S|400|1.02|75988|400
A|MMA|20260116|09:30:00.421051|S|50|1.03|0|50
A|MMA|20260116|10:04:36.286495|E|100|1.03|0|100
A|MMA|20260116|10:04:36.857641|S|100|1.02|0|100
A|MMA|20260116|10:22:29.001972|S|19|1.02|0|19
A|MMA|20260116|10:41:34.378088|S|100|1.01|0|100
A|MMA|20260116|12:14:14.260639|S|100|1.02|0|100
A|MMA|20260116|13:31:07.847744|S|100|1.01|0|100
A|MMA|20260116|13:43:01.156147|S|100|1.01|0|100
A|MMA|20260116|14:17:36.256567|S|100|1.01|0|100
A|MMA|20260116|14:32:54.825103|S|100|1.01|0|100
A|MMA|20260116|15:04:46.089074|S|100|1.01|0|100
A|MMA|20260116|15:41:11.594449|S|100|1.01|0|100
A|MMA|20260116|15:49:01.460665|S|1|1.01|0|1
A|MMA|20260116|15:49:01.460665|S|79|1.01|0|79
A|MMA|20260116|15:53:56.622393|S|100|1.01|0|100
A|MMA|20260116|15:53:56.623885|S|100|1.01|0|100
A|MMA|20260116|15:53:56.625347|S|100|1.01|0|100
A|MMA|20260116|15:53:56.626720|S|100|1.01|0|100
A|MMA|20260116|15:59:23.186580|S|100|1.02|0|100
A|MMA|20260116|15:59:23.186580|S|78|1.02|0|78
A|MMA|20260116|16:00:00.134711|S|100|1.01|105856|100
A|MMI|20260116|14:57:01.337228|S|3|27.3|0|3
A|MMIT|20260116|13:12:25.752282|S|100|24.515|0|100
A|MMIT|20260116|14:46:37.050351|S|200|24.505|0|200
A|MMIT|20260116|15:55:03.743370|S|25|24.49|0|25
A|MMM|20260116|09:33:58.905677|S|1|170.51|0|1
A|MMM|20260116|09:33:58.905678|S|93|170.51|0|93
A|MMM|20260116|09:33:58.905678|S|6|170.51|0|6
A|MMM|20260116|09:41:46.216208|S|105|169.95|0|105
A|MMM|20260116|09:41:46.216225|S|80|169.96|0|80
A|MMM|20260116|09:41:46.219402|S|84|169.95|0|84
A|MMM|20260116|09:44:01.809449|S|100|169.84|0|100
A|MMM|20260116|09:48:59.331473|S|100|170.11|0|100
A|MMM|20260116|09:48:59.331473|S|9|170.09|0|9
A|MMM|20260116|09:53:08.737764|S|100|169.67|0|100
A|MMM|20260116|11:02:24.378505|S|100|170.73|0|100
A|MMM|20260116|11:02:24.378824|S|76|170.74|0|76
A|MMM|20260116|11:02:29.674938|S|76|170.73|0|76
A|MMM|20260116|13:03:52.597640|S|1|170.53|0|1
A|MMM|20260116|13:04:11.312589|S|9|170.57|0|9
A|MMM|20260116|13:52:11.795218|S|3|170.08|0|3
A|MMM|20260116|13:52:11.795236|S|3|170.08|0|3
A|MMM|20260116|13:56:02.820294|S|9|169.77|0|9
A|MMM|20260116|14:05:50.087228|S|30|169.9|0|30
A|MMM|20260116|14:19:59.353354|S|100|168.72|0|100
A|MMM|20260116|15:48:25.831630|S|1|167.38|0|1
A|MMM|20260116|15:53:08.590900|S|1|167.37|0|1
A|MMM|20260116|15:54:58.389832|S|1|167.06|0|1
A|MMM|20260116|15:59:28.643694|S|50|167.77|0|50
A|MMM|20260116|15:59:28.643694|S|100|167.78|0|100
A|MMM|20260116|15:59:28.643694|S|100|167.795|0|100
A|MMM|20260116|15:59:28.644019|S|8|167.78|0|8
A|MMS|20260116|09:54:37.886970|S|1|97.99|0|1
A|MMS|20260116|09:55:11.305541|S|29|97.99|0|29
A|MMS|20260116|15:47:10.019465|S|3|97.94|0|3
A|MMS|20260116|15:54:00.643688|S|3|98.17|0|3
A|MMS|20260116|15:59:40.670280|S|55|98.23|0|55
A|MMS|20260116|15:59:40.670280|S|50|98.23|0|50
A|MMS|20260116|15:59:49.677450|S|50|98.28|0|50
A|MMSI|20260116|12:16:24.580969|S|1|81.47|0|1
A|MMSI|20260116|15:46:44.770794|S|100|82.305|0|100
A|MMYT|20260116|10:42:04.022763|S|5|73.95|0|5
A|MMYT|20260116|10:42:04.022763|S|7|73.95|0|7
A|MMYT|20260116|10:50:57.903611|S|2|74.27|0|2
A|MMYT|20260116|12:34:21.045157|S|50|74.28|0|50
A|MMYT|20260116|13:58:37.094748|S|50|74.16|0|50
A|MMYT|20260116|14:14:38.761903|S|1|74.15|0|1
A|MMYT|20260116|15:36:03.707999|S|60|74.11|0|60
A|MMYT|20260116|15:51:38.072167|S|5|74.02|0|5
A|MMYT|20260116|15:51:38.072243|S|10|74.02|0|10
A|MNDY|20260116|10:07:21.827345|S|100|129.04|0|100
A|MNDY|20260116|11:20:55.798522|S|135|128.44|0|135
A|MNDY|20260116|11:50:15.954786|S|100|129.47|0|100
A|MNDY|20260116|13:50:13.924424|S|100|127.58|0|100
A|MNDY|20260116|14:02:02.237095|S|100|127.19|0|100
A|MNDY|20260116|14:23:25.192196|S|1|127.105|0|1
A|MNDY|20260116|14:23:25.192219|S|99|127.105|0|99
A|MNDY|20260116|15:18:49.337621|S|5|126.56|0|5
A|MNDY|20260116|15:54:26.894732|S|21|127.25|0|21
A|MNKD|20260116|09:43:48.847920|E|100|5.46|0|100
A|MNKD|20260116|11:33:35.318636|S|12|5.36|0|12
A|MNKD|20260116|11:33:35.318710|S|88|5.36|0|88
A|MNKD|20260116|12:01:22.040935|S|100|5.38|0|100
A|MNKD|20260116|12:01:22.041482|S|100|5.38|0|100
A|MNKD|20260116|13:48:46.525644|S|200|5.21|0|200
A|MNKD|20260116|14:23:26.059669|S|100|5.24|0|100
A|MNKD|20260116|14:23:26.059686|S|100|5.24|0|100
A|MNKD|20260116|14:24:06.606287|S|100|5.23|0|100
A|MNKD|20260116|15:32:32.339941|S|100|5.21|0|100
A|MNKD|20260116|15:32:32.339941|S|100|5.21|0|100
A|MNKD|20260116|15:32:32.340439|S|100|5.21|0|100
A|MNKD|20260116|15:32:32.340461|S|100|5.21|0|100
A|MNKD|20260116|15:32:32.340461|S|100|5.21|0|100
A|MNPR|20260116|10:17:26.630723|S|100|69.19|0|100
A|MNPR|20260116|10:18:06.252937|S|200|69.19|0|200
A|MNPR|20260116|10:18:06.252937|S|63|69.21|0|63
A|MNPR|20260116|12:39:26.984824|E|1|70.08|0|1
A|MNPR|20260116|13:20:03.999782|E|14|70.25|0|14
A|MNPR|20260116|13:20:03.999782|E|5|70.25|0|5
A|MNR|20260116|11:29:44.531503|S|1|10.89|0|1
A|MNRO|20260116|09:54:25.674492|S|75|21.64|0|75
A|MNRO|20260116|09:54:25.674492|S|75|21.63|0|75
A|MNRO|20260116|15:03:15.163148|S|20|21.25|0|20
A|MNRO|20260116|15:28:00.110642|S|100|21.2|0|100
A|MNSO|20260116|10:10:07.991819|S|99|19.26|0|99
A|MNSO|20260116|14:11:44.658018|S|3|19.28|0|3
A|MNST|20260116|09:34:49.194361|S|47|78.43|0|47
A|MNST|20260116|09:59:32.108799|S|100|78.185|0|100
A|MNST|20260116|09:59:47.306617|S|100|78.2|0|100
A|MNST|20260116|09:59:47.306617|S|100|78.2|0|100
A|MNST|20260116|10:16:09.277266|S|100|78.31|0|100
A|MNST|20260116|10:30:03.746942|S|100|78.09|0|100
A|MNST|20260116|10:54:37.260847|S|11|78.095|0|11
A|MNST|20260116|12:02:13.072334|S|4|78.37|0|4
A|MNST|20260116|12:23:26.409429|S|100|78.215|0|100
A|MNST|20260116|12:24:35.046135|S|150|78.025|0|150
A|MNST|20260116|12:24:35.046188|S|150|78.025|0|150
A|MNST|20260116|12:35:21.415114|S|100|78.05|0|100
A|MNST|20260116|12:41:33.900813|S|100|78|0|100
A|MNST|20260116|14:29:57.584928|S|100|78.04|0|100
A|MNST|20260116|14:50:53.084216|S|100|78.24|0|100
A|MNST|20260116|14:58:54.206451|S|100|78.315|0|100
A|MNST|20260116|15:50:31.243707|S|5|78.15|0|5
A|MNTK|20260116|15:59:58.486517|S|38|1.43|0|38
A|MNTS|20260116|10:26:07.373216|S|100|8.64|0|100
A|MNTS|20260116|11:01:34.501883|S|100|8.745|0|100
A|MNTS|20260116|11:30:39.116903|S|100|8.78|0|100
A|MNTS|20260116|11:43:10.047795|S|100|8.905|0|100
A|MNTS|20260116|14:43:29.309681|S|25|9.28|0|25
A|MNY|20260116|10:15:18.638262|S|6|1.25|0|6
A|MNY|20260116|12:47:06.665931|S|12|1.25|0|12
A|MNY|20260116|12:47:06.666050|S|88|1.25|0|88
A|MO|20260116|09:31:32.019256|S|100|61.33|0|100
A|MO|20260116|10:17:50.012419|S|100|61.18|0|100
A|MO|20260116|10:39:36.716274|S|100|61.42|0|100
A|MO|20260116|10:40:36.835821|S|100|61.45|0|100
A|MO|20260116|10:40:36.835831|S|100|61.45|0|100
A|MO|20260116|10:54:17.735095|S|100|61.44|0|100
A|MO|20260116|11:10:58.142034|S|51|61.46|0|51
A|MO|20260116|11:13:42.800056|S|48|61.42|0|48
A|MO|20260116|11:23:34.320373|S|41|61.5|0|41
A|MO|20260116|12:13:24.683025|S|357|61.62|0|357
A|MO|20260116|12:44:55.238849|S|100|61.875|0|100
A|MO|20260116|14:02:00.150019|S|5|61.75|0|5
A|MO|20260116|14:06:35.761608|S|100|61.78|0|100
A|MO|20260116|15:10:49.924882|S|100|61.905|0|100
A|MO|20260116|15:10:49.924882|S|100|61.91|0|100
A|MO|20260116|15:18:44.077551|S|23|61.83|0|23
A|MO|20260116|15:18:44.077565|S|2|61.83|0|2
A|MO|20260116|15:31:25.314420|S|100|61.86|0|100
A|MO|20260116|15:32:51.740573|S|100|61.85|0|100
A|MO|20260116|15:49:17.699976|S|23|61.84|0|23
A|MO|20260116|15:58:53.817569|S|90|61.84|0|90
A|MO|20260116|15:59:36.963792|S|25|61.82|0|25
A|MO|20260116|15:59:44.452715|S|200|61.795|0|200
A|MOBX|20260116|14:03:13.108903|S|100|.2285|0|100
A|MOD|20260116|11:20:24.482049|S|10|138.02|0|10
A|MOD|20260116|11:35:50.402815|S|10|138.7|0|10
A|MOD|20260116|11:47:41.804012|S|80|138.33|0|80
A|MOD|20260116|11:55:12.690209|S|1|138.26|0|1
A|MOD|20260116|12:34:41.591472|E|19|137.02|0|19
A|MOD|20260116|12:36:06.535318|S|18|137.01|0|18
A|MOD|20260116|12:36:06.558287|S|100|136.94|0|100
A|MOD|20260116|14:25:28.555920|S|1|137.27|0|1
A|MOD|20260116|14:27:44.515447|S|2|137.2|0|2
A|MOD|20260116|14:28:29.444461|S|2|137.2|0|2
A|MOD|20260116|14:28:53.647026|S|1|137.26|0|1
A|MOD|20260116|14:29:19.315299|S|2|137.26|0|2
A|MOD|20260116|14:29:31.889061|S|2|137.26|0|2
A|MOD|20260116|14:29:38.444868|S|2|137.26|0|2
A|MOD|20260116|14:29:55.216022|S|1|137.26|0|1
A|MOD|20260116|14:30:20.568738|S|2|137.21|0|2
A|MOD|20260116|15:33:15.852758|S|100|137.12|0|100
A|MOD|20260116|15:59:15.722045|S|102|136.38|0|102
A|MOFG|20260116|09:45:57.778141|S|100|42.14|0|100
A|MOFG|20260116|09:45:57.778249|S|100|42.14|0|100
A|MOFG|20260116|10:53:54.023019|S|100|41.67|0|100
A|MOFG|20260116|11:19:41.249274|S|69|41.74|0|69
A|MOFG|20260116|12:43:04.927454|S|2|42.02|0|2
A|MOG A|20260116|10:45:45.314508|S|1|292.47|0|1
A|MOG A|20260116|10:47:05.369436|S|1|292.84|0|1
A|MOGU|20260116|12:43:22.876970|S|89|2.05|0|89
A|MOH|20260116|11:53:38.721436|S|100|191.81|0|100
A|MOH|20260116|14:48:10.034868|S|3|191.815|0|3
A|MOH|20260116|14:48:10.034891|S|17|191.815|0|17
A|MOH|20260116|15:05:46.986214|S|100|191.51|0|100
A|MOH|20260116|15:59:14.787051|S|100|191.55|0|100
A|MOH|20260116|15:59:48.795187|S|100|191.52|0|100
A|MOMO|20260116|10:09:30.825192|S|100|6.965|0|100
A|MOMO|20260116|10:25:28.395131|S|100|6.92|0|100
A|MOMO|20260116|10:26:45.524341|S|100|6.92|0|100
A|MOMO|20260116|11:26:26.730032|S|311|6.965|0|311
A|MOMO|20260116|11:26:55.229144|S|200|6.965|0|200
A|MOMO|20260116|11:56:53.179282|S|200|6.96|0|200
A|MOMO|20260116|12:09:52.835052|S|100|6.965|0|100
A|MOMO|20260116|13:52:05.380349|S|100|6.985|0|100
A|MOMO|20260116|14:07:56.344247|S|200|6.97|0|200
A|MOMO|20260116|14:07:56.344248|S|68|6.97|0|68
A|MOMO|20260116|14:07:56.344440|S|132|6.97|0|132
A|MOMO|20260116|14:42:58.057437|S|200|6.985|0|200
A|MOMO|20260116|15:22:10.936338|S|200|6.97|0|200
A|MOMO|20260116|15:47:08.068350|S|428|6.995|0|428
A|MOMO|20260116|15:50:16.316997|S|1|6.99|0|1
A|MOMO|20260116|15:56:46.968721|S|428|6.995|0|428
A|MOMO|20260116|15:58:02.103435|S|21|6.99|0|21
A|MOMO|20260116|15:58:02.103445|S|7|6.99|0|7
A|MOMO|20260116|15:58:30.988456|S|400|6.995|0|400
A|MORN|20260116|14:56:32.685726|S|2|215.88|0|2
A|MORT|20260116|10:30:40.776677|S|100|11.25|0|100
A|MORT|20260116|10:35:45.061689|S|100|11.25|0|100
A|MORT|20260116|10:39:36.509229|S|100|11.26|0|100
A|MORT|20260116|11:43:27.493455|S|100|11.33|0|100
A|MORT|20260116|11:43:29.475752|S|100|11.33|0|100
A|MORT|20260116|12:50:10.167547|S|100|11.37|0|100
A|MORT|20260116|14:16:40.229685|S|100|11.37|0|100
A|MORT|20260116|14:49:49.076379|S|100|11.36|0|100
A|MORT|20260116|15:17:35.636897|S|100|11.41|0|100
A|MORT|20260116|15:37:55.936931|S|100|11.4|0|100
A|MORT|20260116|15:53:02.489282|E|100|11.395|0|100
A|MOS|20260116|09:30:51.134078|S|15|26.27|0|15
A|MOS|20260116|09:32:34.494527|S|11|25.935|0|11
A|MOS|20260116|09:32:34.494547|S|200|25.935|0|200
A|MOS|20260116|09:32:34.541498|S|100|26.07|0|100
A|MOS|20260116|09:32:35.374956|S|200|26.42|0|200
A|MOS|20260116|09:32:40.581889|S|150|26.52|0|150
A|MOS|20260116|09:33:03.671735|S|200|26.44|0|200
A|MOS|20260116|09:34:01.465413|S|150|26.2|0|150
A|MOS|20260116|09:34:23.894763|S|200|26.315|0|200
A|MOS|20260116|09:34:27.128016|S|150|26.38|0|150
A|MOS|20260116|09:34:27.128402|S|50|26.38|0|50
A|MOS|20260116|09:34:27.172424|S|250|26.35|0|250
A|MOS|20260116|09:34:27.178141|S|250|26.35|0|250
A|MOS|20260116|09:34:27.183872|S|250|26.35|0|250
A|MOS|20260116|09:34:27.201366|S|250|26.335|0|250
A|MOS|20260116|09:34:27.218356|S|250|26.335|0|250
A|MOS|20260116|09:34:27.224543|S|250|26.335|0|250
A|MOS|20260116|09:34:27.245518|S|200|26.335|0|200
A|MOS|20260116|09:34:27.330504|S|2|26.28|0|2
A|MOS|20260116|09:34:27.340691|S|250|26.345|0|250
A|MOS|20260116|09:39:28.545553|S|7|26.65|0|7
A|MOS|20260116|09:39:28.545553|S|7|26.65|0|7
A|MOS|20260116|09:39:28.545625|S|7|26.65|0|7
A|MOS|20260116|09:39:28.545626|S|7|26.65|0|7
A|MOS|20260116|09:40:16.375566|S|2|26.55|0|2
A|MOS|20260116|09:40:21.053771|S|149|26.565|0|149
A|MOS|20260116|09:42:53.488488|S|150|26.605|0|150
A|MOS|20260116|09:42:53.488691|S|100|26.605|0|100
A|MOS|20260116|09:44:18.119726|S|4|26.61|0|4
A|MOS|20260116|09:45:23.810020|S|4|26.54|0|4
A|MOS|20260116|09:45:23.845697|S|1|26.52|0|1
A|MOS|20260116|09:46:49.887466|S|92|26.46|0|92
A|MOS|20260116|09:48:37.808091|S|103|26.5|0|103
A|MOS|20260116|09:48:37.808091|S|1|26.5|0|1
A|MOS|20260116|10:04:41.022509|S|33|26.59|0|33
A|MOS|20260116|10:05:57.998482|S|14|26.6|0|14
A|MOS|20260116|10:08:38.190764|S|100|26.69|0|100
A|MOS|20260116|10:20:25.427014|S|1|26.46|0|1
A|MOS|20260116|10:39:50.443509|S|150|26.455|0|150
A|MOS|20260116|10:41:50.309528|S|422|26.33|0|422
A|MOS|20260116|10:42:18.356828|S|100|26.35|0|100
A|MOS|20260116|10:42:18.356881|S|100|26.35|0|100
A|MOS|20260116|10:42:18.356886|S|100|26.35|0|100
A|MOS|20260116|10:42:18.356886|S|121|26.35|0|121
A|MOS|20260116|10:45:07.286383|S|300|26.23|0|300
A|MOS|20260116|10:45:07.287177|S|99|26.23|0|99
A|MOS|20260116|10:51:51.924093|S|100|26.23|0|100
A|MOS|20260116|10:51:51.924231|S|100|26.23|0|100
A|MOS|20260116|10:51:51.924382|S|4|26.23|0|4
A|MOS|20260116|10:51:51.938179|S|96|26.23|0|96
A|MOS|20260116|10:51:51.938179|S|100|26.23|0|100
A|MOS|20260116|10:51:51.938195|S|100|26.23|0|100
A|MOS|20260116|10:51:51.938195|S|28|26.23|0|28
A|MOS|20260116|10:55:36.902428|S|298|26.18|0|298
A|MOS|20260116|10:55:36.902428|S|402|26.18|0|402
A|MOS|20260116|10:55:36.903033|S|96|26.18|0|96
A|MOS|20260116|10:55:56.903741|S|87|26.19|0|87
A|MOS|20260116|11:01:25.279737|S|404|26.23|0|404
A|MOS|20260116|11:07:19.511999|S|100|26.45|0|100
A|MOS|20260116|11:07:20.320153|S|100|26.45|0|100
A|MOS|20260116|11:07:21.741966|S|100|26.45|0|100
A|MOS|20260116|11:07:22.169096|S|166|26.45|0|166
A|MOS|20260116|11:10:00.880314|S|463|26.53|0|463
A|MOS|20260116|11:15:30.991494|S|448|26.51|0|448
A|MOS|20260116|11:15:30.991494|S|1|26.51|0|1
A|MOS|20260116|11:18:22.831468|S|447|26.53|0|447
A|MOS|20260116|11:20:32.064089|S|413|26.56|0|413
A|MOS|20260116|11:22:39.275605|S|300|26.52|0|300
A|MOS|20260116|11:22:39.276080|S|72|26.52|0|72
A|MOS|20260116|11:22:39.276199|S|80|26.52|0|80
A|MOS|20260116|11:25:15.674297|S|1|26.5|0|1
A|MOS|20260116|11:25:15.674298|S|421|26.5|0|421
A|MOS|20260116|11:25:59.505914|S|422|26.53|0|422
A|MOS|20260116|11:27:59.705331|S|100|26.51|0|100
A|MOS|20260116|11:28:00.221933|S|100|26.51|0|100
A|MOS|20260116|11:28:00.222087|S|100|26.51|0|100
A|MOS|20260116|11:28:00.222098|S|100|26.51|0|100
A|MOS|20260116|11:28:00.222116|S|15|26.51|0|15
A|MOS|20260116|11:30:15.984904|S|100|26.515|0|100
A|MOS|20260116|11:32:43.864200|S|387|26.48|0|387
A|MOS|20260116|11:38:59.631000|S|400|26.45|0|400
A|MOS|20260116|11:38:59.631144|S|51|26.45|0|51
A|MOS|20260116|11:43:27.947678|S|200|26.54|0|200
A|MOS|20260116|11:43:27.947718|S|200|26.54|0|200
A|MOS|20260116|11:43:27.947718|S|6|26.54|0|6
A|MOS|20260116|12:09:04.428381|S|33|26.49|0|33
A|MOS|20260116|12:16:22.701645|S|30|26.36|0|30
A|MOS|20260116|12:16:22.731153|S|39|26.36|0|39
A|MOS|20260116|12:16:55.207443|S|468|26.33|0|468
A|MOS|20260116|12:16:55.226331|S|110|26.34|0|110
A|MOS|20260116|12:16:55.233287|S|110|26.34|0|110
A|MOS|20260116|12:16:55.238552|S|200|26.34|0|200
A|MOS|20260116|12:23:06.828601|S|437|26.38|0|437
A|MOS|20260116|12:24:16.306843|S|395|26.35|0|395
A|MOS|20260116|12:24:16.306843|S|463|26.35|0|463
A|MOS|20260116|12:25:14.553144|S|397|26.34|0|397
A|MOS|20260116|12:27:30.269266|S|100|26.37|0|100
A|MOS|20260116|12:27:33.286567|S|300|26.37|0|300
A|MOS|20260116|12:27:33.286956|S|67|26.37|0|67
A|MOS|20260116|12:28:29.012578|S|300|26.36|0|300
A|MOS|20260116|12:28:53.271744|S|276|26.33|0|276
A|MOS|20260116|12:29:07.749667|S|50|26.36|0|50
A|MOS|20260116|12:29:56.404156|S|67|26.36|0|67
A|MOS|20260116|12:30:00.071759|S|7|26.365|0|7
A|MOS|20260116|12:32:44.024432|S|90|26.36|0|90
A|MOS|20260116|12:36:27.132194|S|100|26.415|0|100
A|MOS|20260116|12:43:50.072654|S|10|26.36|0|10
A|MOS|20260116|13:06:23.653061|S|5|26.49|0|5
A|MOS|20260116|13:20:04.676769|S|21|26.5|0|21
A|MOS|20260116|13:29:31.637522|S|110|26.46|0|110
A|MOS|20260116|13:52:06.910500|S|6|26.31|0|6
A|MOS|20260116|13:52:06.910501|S|5|26.31|0|5
A|MOS|20260116|13:59:52.406601|S|26|26.17|0|26
A|MOS|20260116|13:59:52.406642|S|378|26.17|0|378
A|MOS|20260116|14:45:38.200938|S|202|26.25|0|202
A|MOS|20260116|14:45:38.200999|S|234|26.25|0|234
A|MOS|20260116|15:03:00.516845|S|554|26.28|0|554
A|MOS|20260116|15:03:00.516921|S|6|26.28|0|6
A|MOS|20260116|15:04:07.456891|S|90|26.29|0|90
A|MOS|20260116|15:06:51.217786|S|218|26.28|0|218
A|MOS|20260116|15:06:51.218114|S|203|26.28|0|203
A|MOS|20260116|15:19:27.607289|S|90|26.23|0|90
A|MOS|20260116|15:21:24.898034|S|1|26.24|0|1
A|MOS|20260116|15:33:36.032427|S|20|26.41|0|20
A|MOS|20260116|15:49:47.092023|S|1|26.48|0|1
A|MOS|20260116|15:50:42.075691|S|200|26.48|0|200
A|MOS|20260116|15:52:55.885666|S|150|26.485|0|150
A|MOS|20260116|15:53:34.584307|S|56|26.48|0|56
A|MOS|20260116|15:54:32.014605|S|100|26.44|0|100
A|MOS|20260116|15:54:32.014637|S|100|26.44|0|100
A|MOS|20260116|15:54:32.014637|S|14|26.44|0|14
A|MOS|20260116|15:54:32.014639|S|86|26.44|0|86
A|MOS|20260116|15:58:00.013160|S|11|26.37|0|11
A|MOV|20260116|10:58:50.156799|S|100|22.735|0|100
A|MOV|20260116|10:58:50.172522|S|100|22.735|0|100
A|MOV|20260116|10:59:09.973265|S|100|22.7|0|100
A|MOV|20260116|10:59:09.973265|S|200|22.725|0|200
A|MOV|20260116|12:17:26.171100|S|1|22.62|0|1
A|MP|20260116|09:30:00.714825|S|100|67.25|0|100
A|MP|20260116|09:30:01.247682|S|100|67|0|100
A|MP|20260116|09:30:01.341353|S|1|67|0|1
A|MP|20260116|09:31:51.245452|S|8|67.1|0|8
A|MP|20260116|09:31:51.483465|S|4|67|0|4
A|MP|20260116|09:32:20.601430|S|100|67.34|0|100
A|MP|20260116|09:37:36.198294|S|100|66.25|0|100
A|MP|20260116|09:42:48.620881|S|100|66.62|0|100
A|MP|20260116|09:43:04.891271|S|100|66.59|0|100
A|MP|20260116|09:55:20.247972|S|100|67.86|0|100
A|MP|20260116|09:57:10.885243|S|100|68.05|0|100
A|MP|20260116|09:59:31.239447|S|100|68.29|0|100
A|MP|20260116|09:59:31.239448|S|50|68.29|0|50
A|MP|20260116|09:59:59.233355|S|100|68.07|0|100
A|MP|20260116|10:00:20.321246|S|38|67.89|0|38
A|MP|20260116|10:00:20.321332|S|38|67.89|0|38
A|MP|20260116|10:00:20.321422|S|24|67.89|0|24
A|MP|20260116|10:13:06.179663|S|100|68.09|0|100
A|MP|20260116|10:13:11.221872|S|150|68.2|0|150
A|MP|20260116|10:14:37.802365|S|150|68.545|0|150
A|MP|20260116|10:19:44.280720|S|100|68.79|0|100
A|MP|20260116|10:25:11.334804|S|100|68.125|0|100
A|MP|20260116|10:26:14.711361|S|38|67.485|0|38
A|MP|20260116|10:48:31.635080|S|100|67.89|0|100
A|MP|20260116|10:50:01.007514|S|38|68.02|0|38
A|MP|20260116|10:50:01.007620|S|38|68.02|0|38
A|MP|20260116|10:51:42.806633|S|38|68.44|0|38
A|MP|20260116|10:52:03.186233|S|5|68.33|0|5
A|MP|20260116|10:52:23.537978|S|38|68.335|0|38
A|MP|20260116|10:55:46.556964|S|100|68.82|0|100
A|MP|20260116|10:58:08.140697|S|38|68.62|0|38
A|MP|20260116|11:00:21.750097|S|2|69.19|0|2
A|MP|20260116|11:04:10.224361|S|4|69.34|0|4
A|MP|20260116|11:04:10.229461|S|4|69.32|0|4
A|MP|20260116|11:10:56.484535|S|100|68.99|0|100
A|MP|20260116|11:13:15.670352|S|100|68.63|0|100
A|MP|20260116|11:20:45.697894|S|100|68.78|0|100
A|MP|20260116|11:20:45.697943|S|100|68.78|0|100
A|MP|20260116|11:56:17.108195|S|100|68.65|0|100
A|MP|20260116|12:15:49.725520|S|1|68.33|0|1
A|MP|20260116|12:15:49.725520|S|16|68.33|0|16
A|MP|20260116|12:19:15.862343|S|1|68.44|0|1
A|MP|20260116|12:19:56.387612|S|1|68.43|0|1
A|MP|20260116|12:19:57.712845|S|3|68.43|0|3
A|MP|20260116|12:21:06.366897|S|100|68.405|0|100
A|MP|20260116|12:25:05.527962|S|1|68.28|0|1
A|MP|20260116|12:42:09.777161|S|1|68.68|0|1
A|MP|20260116|12:49:08.351613|S|80|68.85|0|80
A|MP|20260116|12:51:15.014098|S|200|68.89|0|200
A|MP|20260116|12:51:15.014110|S|130|68.89|0|130
A|MP|20260116|13:19:27.243058|S|15|69.45|0|15
A|MP|20260116|13:20:45.268671|S|109|69.35|0|109
A|MP|20260116|13:27:48.395286|S|100|69.34|0|100
A|MP|20260116|14:07:20.530923|S|5|69.19|0|5
A|MP|20260116|14:07:33.845947|S|1|69.18|0|1
A|MP|20260116|14:09:28.243368|S|61|69.09|0|61
A|MP|20260116|14:14:49.378924|S|100|69.09|0|100
A|MP|20260116|14:16:03.397745|S|100|69.07|0|100
A|MP|20260116|15:34:31.405410|S|78|68.62|0|78
A|MP|20260116|15:34:31.405663|S|63|68.62|0|63
A|MP|20260116|15:50:31.119445|S|100|68.64|0|100
A|MP|20260116|15:50:31.121698|S|100|68.64|0|100
A|MP|20260116|15:51:08.665841|S|12|68.62|0|12
A|MP|20260116|15:55:26.881598|S|100|68.67|0|100
A|MP|20260116|15:55:52.504051|S|100|68.82|0|100
A|MPAA|20260116|09:41:03.620577|S|1|13.5|0|1
A|MPB|20260116|15:34:11.730837|S|69|32.59|0|69
A|MPB|20260116|15:34:11.731004|S|31|32.59|0|31
A|MPB|20260116|15:56:55.447617|S|40|32.46|0|40
A|MPC|20260116|09:44:31.032924|S|2|177.23|0|2
A|MPC|20260116|09:44:31.049762|S|38|177|0|38
A|MPC|20260116|09:44:31.076043|S|4|176.88|0|4
A|MPC|20260116|09:44:33.849660|S|13|177.12|0|13
A|MPC|20260116|09:44:58.046863|S|3|176.86|0|3
A|MPC|20260116|10:24:27.196265|S|5|177.46|0|5
A|MPC|20260116|10:59:42.935192|S|100|176.68|0|100
A|MPC|20260116|10:59:42.935192|S|100|176.68|0|100
A|MPC|20260116|10:59:42.935192|S|100|176.68|0|100
A|MPC|20260116|11:12:20.190478|S|100|176.9|0|100
A|MPC|20260116|11:12:20.190959|S|100|176.89|0|100
A|MPC|20260116|11:40:10.081616|S|100|175.88|0|100
A|MPC|20260116|11:41:31.102525|S|100|175.945|0|100
A|MPC|20260116|15:45:39.734604|S|10|175.485|0|10
A|MPLT|20260116|09:57:00.075560|S|200|18.2|0|200
A|MPLT|20260116|09:57:00.075860|S|200|18.2|0|200
A|MPLT|20260116|10:16:01.677246|S|3|18.15|0|3
A|MPLT|20260116|10:43:59.223212|S|18|18.075|0|18
A|MPLT|20260116|10:43:59.227471|S|82|18.075|0|82
A|MPLT|20260116|10:53:00.720768|S|22|18.075|0|22
A|MPLT|20260116|12:12:06.023769|S|5|17.54|0|5
A|MPLT|20260116|14:13:34.481647|S|100|17.06|0|100
A|MPLT|20260116|14:13:34.481647|S|100|17.01|0|100
A|MPLT|20260116|14:13:34.483705|S|100|17.01|0|100
A|MPLT|20260116|15:44:57.897454|S|1|17.05|0|1
A|MPLX|20260116|10:22:55.361242|S|100|56.43|0|100
A|MPLX|20260116|14:20:33.005473|S|20|56.52|0|20
A|MPLX|20260116|14:20:33.005501|S|20|56.52|0|20
A|MPLX|20260116|14:20:33.005502|S|60|56.52|0|60
A|MPLX|20260116|15:50:00.715547|S|50|56.59|0|50
A|MPLX|20260116|15:54:03.593925|S|50|56.62|0|50
A|MPLX|20260116|15:55:12.119650|S|150|56.58|0|150
A|MPLX|20260116|15:55:12.147263|S|150|56.58|0|150
A|MPLX|20260116|15:58:35.607567|S|50|56.61|0|50
A|MPLX|20260116|15:59:43.596698|S|150|56.555|0|150
A|MPTI|20260116|09:30:00.120668|S|687|63.7|71930|595
A|MPTI|20260116|09:30:05.129521|S|28|64.62|0|28
A|MPTI|20260116|09:30:05.129521|S|28|64.56|0|28
A|MPTI|20260116|09:30:05.129521|S|28|64.61|0|28
A|MPTI|20260116|09:30:05.129523|S|27|64.86|0|27
A|MPTI|20260116|09:30:05.129523|S|50|64.9|0|50
A|MPTI|20260116|09:30:05.129524|S|80|64.96|0|80
A|MPTI|20260116|09:56:58.074353|S|10|64.28|0|10
A|MPTI|20260116|10:01:01.985810|S|10|64.38|0|10
A|MPTI|20260116|10:04:53.666199|S|10|64.35|0|10
A|MPTI|20260116|10:09:01.477893|S|10|64.35|0|10
A|MPTI|20260116|10:16:01.376791|S|54|63.89|0|54
A|MPTI|20260116|10:16:01.376792|S|48|63.87|0|48
A|MPTI|20260116|10:35:57.107412|S|17|63.33|0|17
A|MPTI|20260116|10:50:46.033639|S|10|63.81|0|10
A|MPTI|20260116|10:50:58.942261|S|100|63.81|0|100
A|MPTI|20260116|11:17:08.290350|S|27|63.81|0|27
A|MPTI|20260116|12:43:27.866774|S|1|63.77|0|1
A|MPTI|20260116|12:54:26.666536|S|1|63.8|0|1
A|MPTI|20260116|12:57:26.310525|S|1|63.8|0|1
A|MPTI|20260116|12:59:28.801568|S|1|63.8|0|1
A|MPTI|20260116|13:01:48.548005|S|5|63.8|0|5
A|MPTI|20260116|13:01:48.548005|S|55|63.76|0|55
A|MPTI|20260116|13:02:30.843230|S|1|63.76|0|1
A|MPTI|20260116|13:02:30.843230|S|45|63.76|0|45
A|MPTI|20260116|13:08:28.983649|S|22|63.12|0|22
A|MPTI|20260116|13:52:36.915455|S|6|63.54|0|6
A|MPTI|20260116|14:20:13.687893|S|11|63.86|0|11
A|MPTI|20260116|15:37:13.444384|S|2|63.67|0|2
A|MPTI|20260116|15:38:46.746504|S|2|63.81|0|2
A|MPTI|20260116|15:38:46.753777|S|2|63.95|0|2
A|MPTI|20260116|15:48:39.935493|S|8|64.66|0|8
A|MPTI|20260116|15:48:39.935494|S|12|64.67|0|12
A|MPTI|20260116|15:49:49.973785|S|1|64.6|0|1
A|MPTI|20260116|15:49:53.316846|S|1|64.6|0|1
A|MPTI|20260116|15:50:52.760310|S|20|64.56|0|20
A|MPTI|20260116|15:50:55.208067|S|2|64.58|0|2
A|MPTI|20260116|15:50:55.208067|S|28|64.6|0|28
A|MPTI|20260116|15:53:14.306465|S|1|64.32|0|1
A|MPTI|20260116|15:54:45.881105|S|10|64.6|0|10
A|MPTI|20260116|15:55:11.104586|S|20|64.56|0|20
A|MPTI|20260116|15:55:21.166907|S|2|64.25|0|2
A|MPTI|20260116|15:55:46.751238|S|2|64.58|0|2
A|MPTI|20260116|15:56:16.870068|S|11|64.58|0|11
A|MPTI|20260116|15:56:16.870069|S|19|64.6|0|19
A|MPTI|20260116|15:56:43.182100|S|2|64.56|0|2
A|MPTI|20260116|15:57:03.241797|S|20|64.55|0|20
A|MPTI|20260116|15:57:38.680171|S|2|64.5|0|2
A|MPTI|20260116|15:59:00.403703|S|20|64.35|0|20
A|MPTI|20260116|15:59:08.815597|S|5|64.34|0|5
A|MPTI|20260116|15:59:08.815597|S|5|64.5|0|5
A|MPTI|20260116|15:59:11.724567|S|28|64.55|0|28
A|MPTI|20260116|15:59:11.724568|S|2|64.56|0|2
A|MPTI|20260116|15:59:15.479086|S|64|64.24|0|64
A|MPTI|20260116|15:59:15.479582|S|28|64.22|0|28
A|MPTI|20260116|15:59:15.479583|S|8|64.2|0|8
A|MPTI|20260116|15:59:34.553565|S|20|64.51|0|20
A|MPTI|20260116|15:59:48.274212|S|4|64.18|0|4
A|MPTI|20260116|15:59:50.555671|S|4|64.15|0|4
A|MPTI|20260116|15:59:51.030008|S|1|64.56|0|1
A|MPTI|20260116|15:59:54.156503|S|17|64.53|0|17
A|MPTI|20260116|15:59:54.176523|S|1|64.53|0|1
A|MPTI|20260116|15:59:55.475667|S|1|64.18|0|1
A|MPTI|20260116|15:59:56.040116|S|48|64.53|0|48
A|MPTI|20260116|15:59:57.016361|S|27|64.18|0|27
A|MPTI|20260116|15:59:57.016361|S|28|64.17|0|28
A|MPTI|20260116|15:59:57.016362|S|45|64.11|0|45
A|MPTI|20260116|15:59:58.384094|S|1|64.15|0|1
A|MPTI|20260116|15:59:58.485317|S|1|64.57|0|1
A|MPTI|20260116|15:59:58.486408|S|2|64.12|0|2
A|MPTI|20260116|15:59:59.004187|S|5|64.15|0|5
A|MPTI|20260116|15:59:59.204592|S|33|64.15|0|33
A|MPTI|20260116|15:59:59.307927|S|4|64.1|0|4
A|MPTI|20260116|16:00:00.103966|S|1637|64.61|101143|582
A|MPU|20260116|15:59:20.867296|S|50|.9|0|50
A|MPU|20260116|15:59:20.867296|S|244|.9|0|244
A|MPW|20260116|11:57:37.710900|S|100|5.205|0|100
A|MPW|20260116|12:18:15.944313|S|100|5.22|0|100
A|MPW|20260116|12:18:15.944313|S|100|5.22|0|100
A|MPW|20260116|12:18:15.944682|S|400|5.225|0|400
A|MPW|20260116|12:44:05.459316|S|100|5.21|0|100
A|MPW|20260116|13:07:21.092752|S|15|5.22|0|15
A|MPW|20260116|13:20:49.250285|S|100|5.215|0|100
A|MPW|20260116|13:22:42.642754|S|900|5.225|0|900
A|MPW|20260116|13:27:00.344418|S|100|5.235|0|100
A|MPW|20260116|13:37:26.385705|S|100|5.23|0|100
A|MPW|20260116|14:23:00.059285|S|100|5.22|0|100
A|MPW|20260116|14:28:07.592610|S|847|5.215|0|847
A|MPW|20260116|14:29:30.072089|S|100|5.21|0|100
A|MPW|20260116|14:44:08.177104|S|900|5.225|0|900
A|MPW|20260116|15:50:54.144868|S|900|5.215|0|900
A|MPWR|20260116|09:45:05.334406|S|15|1035.51|0|15
A|MPWR|20260116|09:45:09.482779|S|7|1036.13|0|7
A|MPWR|20260116|09:46:35.321192|S|8|1038.21|0|8
A|MPWR|20260116|09:46:55.591959|S|8|1038.21|0|8
A|MPWR|20260116|11:02:29.597093|S|27|1027.32|0|27
A|MPWR|20260116|11:28:53.280310|S|3|1028.92|0|3
A|MPWR|20260116|11:40:12.063276|S|4|1035.51|0|4
A|MPWR|20260116|11:40:12.063754|S|1|1035.51|0|1
A|MPWR|20260116|12:06:07.849800|S|40|1034.17|0|40
A|MPWR|20260116|12:45:21.389943|S|2|1032.93|0|2
A|MPWR|20260116|12:54:24.240760|S|40|1034.62|0|40
A|MPWR|20260116|13:14:59.033193|S|2|1033.69|0|2
A|MPWR|20260116|13:16:38.643396|S|2|1033.82|0|2
A|MPWR|20260116|14:20:13.326060|S|3|1032.71|0|3
A|MPWR|20260116|14:50:51.388141|S|4|1031.77|0|4
A|MPWR|20260116|14:58:24.312062|S|2|1033.83|0|2
A|MPWR|20260116|15:24:59.259476|S|80|1030.975|0|80
A|MPWR|20260116|15:27:24.459167|S|2|1032.74|0|2
A|MPWR|20260116|15:27:37.891503|S|2|1033.02|0|2
A|MPWR|20260116|15:52:29.886409|S|20|1035.77|0|20
A|MPWR|20260116|15:52:38.583700|S|8|1035.69|0|8
A|MPWR|20260116|15:52:46.925160|S|1|1035.62|0|1
A|MPWR|20260116|15:52:55.759240|S|20|1035.76|0|20
A|MPWR|20260116|15:53:48.993649|S|4|1036.41|0|4
A|MPWR|20260116|15:53:48.994169|S|1|1036.41|0|1
A|MPWR|20260116|15:54:10.006280|S|4|1036.35|0|4
A|MPWR|20260116|15:54:10.006849|S|1|1036.35|0|1
A|MPWR|20260116|15:54:10.026195|S|15|1036.35|0|15
A|MPWR|20260116|15:54:25.814261|S|4|1036.62|0|4
A|MPWR|20260116|15:54:25.814746|S|1|1036.62|0|1
A|MPWR|20260116|15:54:39.539578|S|4|1036.2|0|4
A|MPWR|20260116|15:54:39.540130|S|1|1036.2|0|1
A|MPWR|20260116|15:54:40.059108|S|4|1036.2|0|4
A|MPWR|20260116|15:54:40.059636|S|1|1036.2|0|1
A|MPWR|20260116|15:54:40.098770|S|10|1036.2|0|10
A|MPWR|20260116|15:55:48.170110|S|8|1033.39|0|8
A|MPWR|20260116|15:58:06.591524|S|20|1033.96|0|20
A|MPWR|20260116|15:58:17.859948|S|2|1034.08|0|2
A|MPWR|20260116|15:58:43.987243|S|2|1034.58|0|2
A|MPWR|20260116|15:58:43.987317|S|22|1034.62|0|22
A|MPWR|20260116|15:59:18.862418|S|1|1034.45|0|1
A|MQ|20260116|10:37:08.906168|S|44|4.38|0|44
A|MQ|20260116|10:47:32.391561|S|35|4.37|0|35
A|MQ|20260116|11:44:48.441174|S|100|4.38|0|100
A|MQ|20260116|11:44:48.441323|S|100|4.38|0|100
A|MQ|20260116|14:36:34.080505|S|100|4.38|0|100
A|MQ|20260116|14:47:24.689565|S|1192|4.375|0|1192
A|MQ|20260116|14:47:50.059067|S|1192|4.385|0|1192
A|MQ|20260116|14:47:50.098313|S|100|4.4|0|100
A|MQ|20260116|14:47:50.180837|S|100|4.4|0|100
A|MQ|20260116|15:43:17.071888|S|100|4.47|0|100
A|MQ|20260116|15:43:17.071888|S|1192|4.465|0|1192
A|MQ|20260116|15:47:11.921796|S|200|4.475|0|200
A|MQ|20260116|15:47:12.031228|S|100|4.48|0|100
A|MQ|20260116|15:54:40.045280|S|123|4.48|0|123
A|MQ|20260116|15:54:40.045281|S|400|4.48|0|400
A|MQ|20260116|15:58:33.771987|S|13|4.46|0|13
A|MQ|20260116|15:59:06.045844|S|87|4.46|0|87
A|MQY|20260116|11:43:44.787093|S|79|11.65|0|79
A|MRAL|20260116|11:20:00.794287|S|100|6.95|0|100
A|MRAM|20260116|09:31:52.744960|S|100|12.64|0|100
A|MRAM|20260116|14:15:45.987139|S|5|13.1|0|5
A|MRAM|20260116|14:15:45.987293|S|5|13.1|0|5
A|MRAM|20260116|14:15:45.987366|S|5|13.1|0|5
A|MRAM|20260116|14:15:45.987431|S|5|13.1|0|5
A|MRAM|20260116|15:44:25.582124|S|5|13.13|0|5
A|MRCY|20260116|09:40:38.789820|S|1|103.06|0|1
A|MRCY|20260116|09:41:09.239595|S|1|103.02|0|1
A|MRCY|20260116|14:47:59.664905|S|1|103.15|0|1
A|MREO|20260116|09:39:04.464676|E|100|.6268|0|100
A|MREO|20260116|11:36:32.008138|S|10|.6246|0|10
A|MREO|20260116|12:01:28.344092|S|100|.62455|0|100
A|MREO|20260116|12:03:12.306060|S|100|.62455|0|100
A|MREO|20260116|12:14:05.097765|S|100|.62005|0|100
A|MREO|20260116|12:17:54.464008|S|100|.62005|0|100
A|MREO|20260116|13:55:12.666531|S|100|.63195|0|100
A|MREO|20260116|14:03:59.046601|E|300|.63195|0|300
A|MREO|20260116|14:57:00.592548|S|100|.6505|0|100
A|MREO|20260116|15:11:25.080291|E|300|.64815|0|300
A|MREO|20260116|15:12:55.752186|E|100|.64795|0|100
A|MREO|20260116|15:33:57.404103|S|100|.6486|0|100
A|MREO|20260116|15:40:50.366072|S|100|.63765|0|100
A|MREO|20260116|15:53:57.198443|E|100|.6406|0|100
A|MRK|20260116|09:35:50.492858|S|100|109.03|0|100
A|MRK|20260116|09:35:59.335386|S|100|109.12|0|100
A|MRK|20260116|09:37:27.575197|S|150|108.92|0|150
A|MRK|20260116|09:41:37.972915|S|100|109.235|0|100
A|MRK|20260116|09:41:40.084544|S|150|109.235|0|150
A|MRK|20260116|09:42:34.067587|S|100|109.24|0|100
A|MRK|20260116|09:42:34.263658|S|100|109.22|0|100
A|MRK|20260116|09:45:48.596957|S|100|109.29|0|100
A|MRK|20260116|09:59:04.093339|S|100|109.74|0|100
A|MRK|20260116|10:05:57.059169|S|150|110|0|150
A|MRK|20260116|10:10:09.718736|S|22|109.75|0|22
A|MRK|20260116|10:10:09.719098|S|78|109.75|0|78
A|MRK|20260116|10:10:38.988991|S|100|109.86|0|100
A|MRK|20260116|10:11:27.367721|S|100|109.94|0|100
A|MRK|20260116|10:12:55.440163|S|100|109.935|0|100
A|MRK|20260116|10:30:10.678300|S|49|110.14|0|49
A|MRK|20260116|10:30:42.233770|S|100|110.16|0|100
A|MRK|20260116|10:30:52.093156|S|100|110.185|0|100
A|MRK|20260116|10:59:00.257738|S|150|109.16|0|150
A|MRK|20260116|11:07:06.748721|S|100|109.15|0|100
A|MRK|20260116|11:09:06.824969|S|100|109.475|0|100
A|MRK|20260116|11:13:24.302580|S|100|109.4|0|100
A|MRK|20260116|11:21:39.683536|S|100|109.26|0|100
A|MRK|20260116|11:39:24.432835|S|1|108.84|0|1
A|MRK|20260116|11:40:05.802287|S|100|108.855|0|100
A|MRK|20260116|11:40:16.409965|S|100|108.615|0|100
A|MRK|20260116|11:44:48.724650|S|30|108.92|0|30
A|MRK|20260116|11:55:21.078332|S|100|108.76|0|100
A|MRK|20260116|12:14:13.456594|S|100|108.995|0|100
A|MRK|20260116|12:28:48.959193|S|100|109.14|0|100
A|MRK|20260116|12:29:52.190475|S|100|109.11|0|100
A|MRK|20260116|12:42:09.781627|S|2|109.32|0|2
A|MRK|20260116|12:45:51.134727|S|22|109.34|0|22
A|MRK|20260116|12:45:51.134746|S|142|109.34|0|142
A|MRK|20260116|12:49:19.318248|S|200|109.31|0|200
A|MRK|20260116|12:49:19.318373|S|200|109.31|0|200
A|MRK|20260116|12:49:41.344628|S|45|109.3|0|45
A|MRK|20260116|12:49:41.344629|S|255|109.3|0|255
A|MRK|20260116|12:49:41.344629|S|45|109.3|0|45
A|MRK|20260116|12:49:41.344671|S|45|109.3|0|45
A|MRK|20260116|12:49:41.344671|S|3|109.3|0|3
A|MRK|20260116|12:51:43.377578|S|200|109.32|0|200
A|MRK|20260116|12:55:41.898403|S|99|109.36|0|99
A|MRK|20260116|12:56:21.172157|S|334|109.39|0|334
A|MRK|20260116|12:56:51.845123|S|300|109.37|0|300
A|MRK|20260116|12:56:51.845221|S|1|109.37|0|1
A|MRK|20260116|12:56:51.845253|S|109|109.37|0|109
A|MRK|20260116|12:58:40.064297|S|100|109.37|0|100
A|MRK|20260116|12:58:40.064339|S|91|109.37|0|91
A|MRK|20260116|12:58:41.098175|S|9|109.37|0|9
A|MRK|20260116|12:58:41.098175|S|30|109.37|0|30
A|MRK|20260116|12:59:29.673489|S|363|109.37|0|363
A|MRK|20260116|13:00:02.031902|S|200|109.34|0|200
A|MRK|20260116|13:00:02.032900|S|1|109.34|0|1
A|MRK|20260116|13:01:20.394233|S|100|109.38|0|100
A|MRK|20260116|13:06:01.513484|S|331|109.49|0|331
A|MRK|20260116|13:16:01.965989|S|100|109.5|0|100
A|MRK|20260116|13:19:41.195553|S|9|109.57|0|9
A|MRK|20260116|13:29:22.594394|S|100|109.51|0|100
A|MRK|20260116|13:39:17.285576|S|5|109.4|0|5
A|MRK|20260116|13:43:38.871967|S|1|109.4|0|1
A|MRK|20260116|13:51:11.115779|S|100|109.49|0|100
A|MRK|20260116|13:51:11.115809|S|100|109.48|0|100
A|MRK|20260116|13:52:08.720308|S|100|109.39|0|100
A|MRK|20260116|15:05:35.059058|S|10|109.62|0|10
A|MRK|20260116|15:06:17.334361|S|100|109.54|0|100
A|MRK|20260116|15:08:17.525451|S|15|109.56|0|15
A|MRK|20260116|15:23:17.350891|S|147|109.36|0|147
A|MRK|20260116|15:23:17.366718|S|227|109.36|0|227
A|MRK|20260116|15:23:48.414099|S|150|109.36|0|150
A|MRK|20260116|15:23:48.415653|S|7|109.38|0|7
A|MRK|20260116|15:25:32.782749|S|100|109.18|0|100
A|MRK|20260116|15:28:35.057597|S|45|108.98|0|45
A|MRK|20260116|15:31:30.543459|S|5|108.89|0|5
A|MRK|20260116|15:31:33.836996|S|100|108.91|0|100
A|MRK|20260116|15:31:47.447225|S|56|108.87|0|56
A|MRK|20260116|15:32:29.190229|S|60|108.86|0|60
A|MRK|20260116|15:36:23.193591|S|100|109.03|0|100
A|MRK|20260116|15:39:40.436671|S|400|109.07|0|400
A|MRK|20260116|15:47:36.699442|S|99|108.93|0|99
A|MRK|20260116|15:47:36.699564|S|1|108.93|0|1
A|MRK|20260116|15:49:25.782250|S|150|108.845|0|150
A|MRK|20260116|15:49:41.418032|S|200|108.89|0|200
A|MRK|20260116|15:49:41.615449|S|200|108.87|0|200
A|MRK|20260116|15:52:30.494609|S|5|109.01|0|5
A|MRK|20260116|15:56:54.615807|S|573|108.9|0|573
A|MRK|20260116|15:57:44.227000|S|10|108.9|0|10
A|MRK|20260116|15:59:30.787902|S|200|108.835|0|200
A|MRNA|20260116|09:30:00.368890|S|68|41.5|0|68
A|MRNA|20260116|09:30:13.479907|S|100|41.71|0|100
A|MRNA|20260116|09:30:22.106043|S|49|41.825|0|49
A|MRNA|20260116|09:30:22.106054|S|51|41.825|0|51
A|MRNA|20260116|09:31:41.408687|S|23|41.6|0|23
A|MRNA|20260116|09:31:41.408688|S|98|41.6|0|98
A|MRNA|20260116|09:32:06.488054|S|100|41.16|0|100
A|MRNA|20260116|09:32:36.717355|S|22|41.17|0|22
A|MRNA|20260116|09:32:59.395939|S|100|41.09|0|100
A|MRNA|20260116|09:33:02.429471|S|3|41.13|0|3
A|MRNA|20260116|09:33:02.429472|S|50|41.13|0|50
A|MRNA|20260116|09:33:02.442795|S|100|41.1|0|100
A|MRNA|20260116|09:33:02.442851|S|150|41.11|0|150
A|MRNA|20260116|09:33:02.442851|S|50|41.1|0|50
A|MRNA|20260116|09:33:02.447465|S|100|41.11|0|100
A|MRNA|20260116|09:33:29.718248|S|7|40.88|0|7
A|MRNA|20260116|09:33:51.536044|S|200|40.69|0|200
A|MRNA|20260116|09:34:13.176220|S|8|40.64|0|8
A|MRNA|20260116|09:34:57.592450|S|150|40.7|0|150
A|MRNA|20260116|09:34:57.592450|S|50|40.71|0|50
A|MRNA|20260116|09:34:57.592504|S|100|40.71|0|100
A|MRNA|20260116|09:34:57.592504|S|100|40.72|0|100
A|MRNA|20260116|09:34:57.599556|S|100|40.7|0|100
A|MRNA|20260116|09:35:48.441250|S|200|40.85|0|200
A|MRNA|20260116|09:35:48.441342|S|200|40.84|0|200
A|MRNA|20260116|09:35:48.493047|S|100|40.74|0|100
A|MRNA|20260116|09:35:56.504058|S|150|40.92|0|150
A|MRNA|20260116|09:35:56.504059|S|9|40.91|0|9
A|MRNA|20260116|09:36:52.143831|S|500|40.91|0|500
A|MRNA|20260116|09:36:52.152196|S|70|40.92|0|70
A|MRNA|20260116|09:37:03.839555|S|300|40.88|0|300
A|MRNA|20260116|09:37:54.115627|S|1|40.91|0|1
A|MRNA|20260116|09:37:55.961025|S|40|40.88|0|40
A|MRNA|20260116|09:38:04.674613|S|1|40.8|0|1
A|MRNA|20260116|09:38:04.674692|S|59|40.8|0|59
A|MRNA|20260116|09:40:30.855244|S|150|41.05|0|150
A|MRNA|20260116|09:40:30.855244|S|50|41.04|0|50
A|MRNA|20260116|09:40:46.977817|S|1|41.14|0|1
A|MRNA|20260116|09:40:46.977843|S|1|41.14|0|1
A|MRNA|20260116|09:40:46.977844|S|198|41.14|0|198
A|MRNA|20260116|09:40:46.977844|S|1|41.14|0|1
A|MRNA|20260116|09:42:44.680053|S|123|40.94|0|123
A|MRNA|20260116|09:43:55.322182|S|100|40.77|0|100
A|MRNA|20260116|09:43:55.322273|S|100|40.77|0|100
A|MRNA|20260116|09:43:55.322352|S|100|40.77|0|100
A|MRNA|20260116|09:43:55.322677|S|200|40.76|0|200
A|MRNA|20260116|09:43:57.299572|S|100|40.75|0|100
A|MRNA|20260116|09:45:18.613516|S|100|40.855|0|100
A|MRNA|20260116|09:45:54.252938|S|100|40.8|0|100
A|MRNA|20260116|09:45:54.272132|S|100|40.78|0|100
A|MRNA|20260116|09:45:54.272728|S|100|40.78|0|100
A|MRNA|20260116|09:47:58.003220|S|100|41.11|0|100
A|MRNA|20260116|09:48:50.580830|S|1|41.01|0|1
A|MRNA|20260116|09:48:50.581157|S|99|41.01|0|99
A|MRNA|20260116|09:48:53.995672|S|100|40.89|0|100
A|MRNA|20260116|09:48:53.995770|S|100|40.89|0|100
A|MRNA|20260116|10:00:57.592233|S|150|41.14|0|150
A|MRNA|20260116|10:02:31.873677|S|7|41.35|0|7
A|MRNA|20260116|10:02:31.873696|S|7|41.35|0|7
A|MRNA|20260116|10:02:42.423222|S|44|41.36|0|44
A|MRNA|20260116|10:07:41.899808|S|100|41.99|0|100
A|MRNA|20260116|10:09:54.076202|S|100|42.07|0|100
A|MRNA|20260116|10:37:11.019659|S|10|41.17|0|10
A|MRNA|20260116|10:37:11.019673|S|90|41.17|0|90
A|MRNA|20260116|10:38:56.728430|S|100|41.01|0|100
A|MRNA|20260116|10:39:00.446818|S|100|40.955|0|100
A|MRNA|20260116|11:10:40.997133|S|100|41.33|0|100
A|MRNA|20260116|11:10:40.997217|S|100|41.33|0|100
A|MRNA|20260116|11:20:44.924120|S|150|41.62|0|150
A|MRNA|20260116|11:20:44.924188|S|100|41.62|0|100
A|MRNA|20260116|11:20:44.924320|S|10|41.62|0|10
A|MRNA|20260116|11:20:44.924416|S|100|41.63|0|100
A|MRNA|20260116|11:20:44.924491|S|100|41.63|0|100
A|MRNA|20260116|11:20:44.938519|S|100|41.59|0|100
A|MRNA|20260116|11:33:16.978157|S|100|41.73|0|100
A|MRNA|20260116|11:39:38.441722|S|100|41.91|0|100
A|MRNA|20260116|11:42:47.856377|S|13|41.93|0|13
A|MRNA|20260116|11:58:55.388558|S|1|42.19|0|1
A|MRNA|20260116|11:59:27.882327|S|110|42.13|0|110
A|MRNA|20260116|12:00:48.122510|S|1|42.14|0|1
A|MRNA|20260116|12:02:23.267996|S|110|42.185|0|110
A|MRNA|20260116|12:02:27.265809|S|150|42.175|0|150
A|MRNA|20260116|12:02:28.870964|S|100|42.14|0|100
A|MRNA|20260116|12:06:24.990843|S|100|42.12|0|100
A|MRNA|20260116|12:06:58.133612|S|100|42.115|0|100
A|MRNA|20260116|12:06:58.133713|S|100|42.12|0|100
A|MRNA|20260116|12:06:58.133779|S|100|42.12|0|100
A|MRNA|20260116|12:14:12.962354|S|150|41.61|0|150
A|MRNA|20260116|12:15:30.357497|S|150|41.575|0|150
A|MRNA|20260116|12:15:30.361139|S|1|41.56|0|1
A|MRNA|20260116|12:19:50.655315|S|7|41.48|0|7
A|MRNA|20260116|12:24:54.262145|S|4|41.54|0|4
A|MRNA|20260116|12:25:20.782261|S|100|41.595|0|100
A|MRNA|20260116|12:36:41.542830|S|110|41.74|0|110
A|MRNA|20260116|12:40:07.560532|S|110|41.665|0|110
A|MRNA|20260116|12:40:07.560654|S|100|41.68|0|100
A|MRNA|20260116|12:40:07.560778|S|10|41.68|0|10
A|MRNA|20260116|13:03:28.851788|S|150|41.495|0|150
A|MRNA|20260116|13:13:14.980941|S|110|41.43|0|110
A|MRNA|20260116|13:19:44.954520|S|9|41.54|0|9
A|MRNA|20260116|14:13:44.495282|S|5|41.12|0|5
A|MRNA|20260116|14:14:16.654485|S|70|41.14|0|70
A|MRNA|20260116|14:31:02.471083|S|17|41.25|0|17
A|MRNA|20260116|14:31:02.471613|S|18|41.25|0|18
A|MRNA|20260116|14:31:02.471614|S|85|41.25|0|85
A|MRNA|20260116|14:40:50.290699|S|120|41.63|0|120
A|MRNA|20260116|14:43:01.811242|S|100|41.61|0|100
A|MRNA|20260116|14:46:56.418850|S|13|41.405|0|13
A|MRNA|20260116|14:53:21.456324|S|120|41.5|0|120
A|MRNA|20260116|15:21:06.637156|S|11|41.7|0|11
A|MRNA|20260116|15:25:47.554193|S|43|41.495|0|43
A|MRNA|20260116|15:48:16.113449|S|100|41.73|0|100
A|MRNA|20260116|15:57:32.048350|S|100|41.81|0|100
A|MRNA|20260116|15:57:37.085164|S|150|41.81|0|150
A|MRNA|20260116|15:58:35.560011|S|100|41.79|0|100
A|MRNA|20260116|15:59:16.068446|S|100|41.83|0|100
A|MRP|20260116|14:20:49.886735|S|5|30.87|0|5
A|MRP|20260116|14:30:23.009652|S|200|30.88|0|200
A|MRP|20260116|14:42:31.051534|S|200|30.91|0|200
A|MRP|20260116|14:44:47.477763|S|129|30.91|0|129
A|MRP|20260116|14:44:47.477763|S|71|30.91|0|71
A|MRP|20260116|14:44:47.477790|S|79|30.91|0|79
A|MRP|20260116|15:41:41.509254|S|27|30.91|0|27
A|MRP|20260116|15:41:41.509274|S|27|30.91|0|27
A|MRP|20260116|15:45:58.711468|S|200|30.915|0|200
A|MRP|20260116|15:57:03.656505|S|682|30.98|0|682
A|MRP|20260116|15:57:03.656625|S|118|30.98|0|118
A|MRP|20260116|15:57:03.656762|S|800|30.98|0|800
A|MRP|20260116|15:57:03.657071|S|800|30.98|0|800
A|MRP|20260116|15:57:03.657606|S|236|30.98|0|236
A|MRP|20260116|15:57:09.122438|S|68|30.98|0|68
A|MRP|20260116|15:57:09.122469|S|408|30.98|0|408
A|MRP|20260116|15:57:09.122470|S|68|30.98|0|68
A|MRP|20260116|15:57:09.122473|S|324|30.98|0|324
A|MRP|20260116|15:57:09.122474|S|152|30.98|0|152
A|MRP|20260116|15:57:09.122552|S|324|30.98|0|324
A|MRP|20260116|15:57:09.122566|S|56|30.98|0|56
A|MRSH|20260116|09:57:20.184681|S|10|181.06|0|10
A|MRSH|20260116|10:12:00.161534|S|100|181.265|0|100
A|MRSH|20260116|12:06:53.721114|S|1|182.22|0|1
A|MRSH|20260116|12:18:03.904654|S|100|182.3|0|100
A|MRSH|20260116|12:24:08.848590|S|100|182.45|0|100
A|MRSH|20260116|12:33:28.997875|S|1|182.27|0|1
A|MRSH|20260116|12:34:53.436387|S|1|182.26|0|1
A|MRSH|20260116|13:06:34.313962|S|1|182.34|0|1
A|MRSH|20260116|13:11:30.086386|S|100|182.32|0|100
A|MRSH|20260116|14:17:02.358304|S|8|182.47|0|8
A|MRSH|20260116|14:28:20.962280|S|6|182.29|0|6
A|MRSH|20260116|14:28:20.962334|S|94|182.29|0|94
A|MRSH|20260116|14:28:20.962335|S|6|182.29|0|6
A|MRSH|20260116|14:45:51.894342|S|1|182.39|0|1
A|MRSH|20260116|15:17:57.034332|S|1|181.93|0|1
A|MRSH|20260116|15:38:39.692058|S|100|181.75|0|100
A|MRSH|20260116|15:55:55.572363|S|100|182.3|0|100
A|MRSH|20260116|15:59:21.785994|S|100|182.36|0|100
A|MRSH|20260116|15:59:21.785994|S|100|182.36|0|100
A|MRT|20260116|09:30:00.117181|S|177|2.2|78361|9
A|MRT|20260116|09:30:00.117181|E|177|2.2|78361|1
A|MRT|20260116|10:54:37.458601|S|100|2.23|0|100
A|MRTN|20260116|09:32:10.658425|S|8|12.67|0|8
A|MRTN|20260116|10:26:18.442575|S|100|12.74|0|100
A|MRTN|20260116|10:29:18.797277|S|100|12.71|0|100
A|MRTN|20260116|11:17:08.863300|S|4|12.56|0|4
A|MRTN|20260116|11:27:27.886210|S|182|12.55|0|182
A|MRTN|20260116|12:00:23.309690|S|100|12.53|0|100
A|MRTN|20260116|12:36:35.267049|S|100|12.49|0|100
A|MRTN|20260116|15:55:08.042282|S|100|12.42|0|100
A|MRVI|20260116|10:52:07.963610|S|100|3.85|0|100
A|MRVI|20260116|11:45:20.361730|S|8|3.91|0|8
A|MRVL|20260116|09:30:00.809007|S|50|81.47|0|50
A|MRVL|20260116|09:30:52.042499|S|8|81.61|0|8
A|MRVL|20260116|09:32:26.506103|S|100|81.68|0|100
A|MRVL|20260116|09:32:49.598197|S|100|81.49|0|100
A|MRVL|20260116|09:32:52.558682|S|100|81.37|0|100
A|MRVL|20260116|09:32:52.558763|S|100|81.37|0|100
A|MRVL|20260116|09:32:52.558844|S|100|81.37|0|100
A|MRVL|20260116|09:32:52.558915|S|100|81.37|0|100
A|MRVL|20260116|09:33:03.147858|S|100|81.44|0|100
A|MRVL|20260116|09:34:09.123957|S|70|81.2|0|70
A|MRVL|20260116|09:34:09.126432|S|100|81.18|0|100
A|MRVL|20260116|09:35:38.780964|S|88|81.55|0|88
A|MRVL|20260116|09:35:38.781681|S|12|81.55|0|12
A|MRVL|20260116|09:36:18.958071|S|100|81.56|0|100
A|MRVL|20260116|09:36:18.958156|S|100|81.56|0|100
A|MRVL|20260116|09:36:18.958174|S|100|81.56|0|100
A|MRVL|20260116|09:36:18.958474|S|100|81.56|0|100
A|MRVL|20260116|09:38:19.491684|S|100|81.62|0|100
A|MRVL|20260116|09:38:24.447670|S|100|81.59|0|100
A|MRVL|20260116|09:38:24.447704|S|76|81.59|0|76
A|MRVL|20260116|09:38:24.447704|S|100|81.59|0|100
A|MRVL|20260116|09:38:24.447761|S|100|81.59|0|100
A|MRVL|20260116|09:38:24.447798|S|100|81.59|0|100
A|MRVL|20260116|09:38:24.447839|S|100|81.59|0|100
A|MRVL|20260116|09:38:24.447869|S|24|81.59|0|24
A|MRVL|20260116|09:39:39.121433|S|156|81.69|0|156
A|MRVL|20260116|09:39:39.121466|S|44|81.69|0|44
A|MRVL|20260116|09:39:39.121483|S|44|81.69|0|44
A|MRVL|20260116|09:39:39.121535|S|97|81.69|0|97
A|MRVL|20260116|09:44:40.915112|S|3|81.87|0|3
A|MRVL|20260116|09:45:01.646857|S|100|81.73|0|100
A|MRVL|20260116|10:00:06.028258|S|5|81.54|0|5
A|MRVL|20260116|10:04:13.081026|S|150|81.9|0|150
A|MRVL|20260116|10:09:13.118056|S|150|81.96|0|150
A|MRVL|20260116|10:09:38.090201|S|100|82.13|0|100
A|MRVL|20260116|10:09:38.090201|S|100|82.13|0|100
A|MRVL|20260116|10:11:40.030587|S|9|82.09|0|9
A|MRVL|20260116|10:11:40.167079|S|91|82.09|0|91
A|MRVL|20260116|10:11:40.167080|S|100|82.09|0|100
A|MRVL|20260116|10:11:40.167394|S|100|82.09|0|100
A|MRVL|20260116|10:11:40.167395|S|36|82.09|0|36
A|MRVL|20260116|10:13:31.204139|S|300|82.09|0|300
A|MRVL|20260116|10:13:31.204220|S|94|82.09|0|94
A|MRVL|20260116|10:14:43.756493|S|6|81.98|0|6
A|MRVL|20260116|10:18:28.684011|S|100|81.93|0|100
A|MRVL|20260116|10:21:47.477639|S|100|81.93|0|100
A|MRVL|20260116|10:23:59.679146|S|100|81.97|0|100
A|MRVL|20260116|10:24:17.727832|S|200|81.99|0|200
A|MRVL|20260116|10:24:17.727997|S|165|81.99|0|165
A|MRVL|20260116|10:26:57.061982|S|210|81.35|0|210
A|MRVL|20260116|10:26:57.061982|S|51|81.35|0|51
A|MRVL|20260116|10:27:04.552004|S|5|81.31|0|5
A|MRVL|20260116|10:27:45.894808|S|95|81.44|0|95
A|MRVL|20260116|10:27:56.501237|S|200|81.38|0|200
A|MRVL|20260116|10:28:47.384502|S|200|81.21|0|200
A|MRVL|20260116|10:28:47.384522|S|127|81.21|0|127
A|MRVL|20260116|10:30:06.469588|S|6|80.98|0|6
A|MRVL|20260116|10:30:06.469750|S|7|80.98|0|7
A|MRVL|20260116|10:30:46.579754|S|17|81.12|0|17
A|MRVL|20260116|10:32:39.468181|S|75|81.17|0|75
A|MRVL|20260116|10:32:39.468674|S|100|81.17|0|100
A|MRVL|20260116|10:32:39.468798|S|25|81.17|0|25
A|MRVL|20260116|10:32:39.468798|S|142|81.17|0|142
A|MRVL|20260116|10:33:33.717829|S|100|81.2|0|100
A|MRVL|20260116|10:33:33.718041|S|100|81.19|0|100
A|MRVL|20260116|10:37:51.793673|S|100|81.13|0|100
A|MRVL|20260116|10:37:51.793722|S|28|81.13|0|28
A|MRVL|20260116|10:40:41.918457|S|1|81.03|0|1
A|MRVL|20260116|10:40:41.918531|S|1|81.03|0|1
A|MRVL|20260116|10:41:56.797922|S|7|80.91|0|7
A|MRVL|20260116|10:41:56.798360|S|88|80.91|0|88
A|MRVL|20260116|10:42:42.154403|S|100|80.86|0|100
A|MRVL|20260116|10:43:48.735665|S|3|80.87|0|3
A|MRVL|20260116|10:44:05.986652|S|79|80.88|0|79
A|MRVL|20260116|10:44:05.986653|S|114|80.88|0|114
A|MRVL|20260116|10:44:14.575753|S|27|80.88|0|27
A|MRVL|20260116|11:04:33.053164|S|11|81.32|0|11
A|MRVL|20260116|11:04:44.020766|S|88|81.265|0|88
A|MRVL|20260116|11:11:33.839534|S|82|81.77|0|82
A|MRVL|20260116|11:11:33.926299|S|18|81.77|0|18
A|MRVL|20260116|11:11:33.926299|S|82|81.77|0|82
A|MRVL|20260116|11:11:34.012352|S|17|81.77|0|17
A|MRVL|20260116|11:11:34.012353|S|100|81.77|0|100
A|MRVL|20260116|11:11:34.012443|S|100|81.77|0|100
A|MRVL|20260116|11:11:34.012509|S|4|81.77|0|4
A|MRVL|20260116|11:13:47.316595|S|300|81.61|0|300
A|MRVL|20260116|11:14:22.508853|S|60|81.57|0|60
A|MRVL|20260116|11:14:22.532668|S|10|81.57|0|10
A|MRVL|20260116|11:14:22.532668|S|40|81.57|0|40
A|MRVL|20260116|11:14:22.533058|S|9|81.57|0|9
A|MRVL|20260116|11:14:23.035246|S|41|81.57|0|41
A|MRVL|20260116|11:14:23.035247|S|42|81.57|0|42
A|MRVL|20260116|11:14:46.163857|S|100|81.57|0|100
A|MRVL|20260116|11:14:46.855488|S|100|81.57|0|100
A|MRVL|20260116|11:14:46.870074|S|86|81.57|0|86
A|MRVL|20260116|11:14:46.870075|S|36|81.57|0|36
A|MRVL|20260116|11:16:22.529239|S|200|81.57|0|200
A|MRVL|20260116|11:16:22.529567|S|36|81.57|0|36
A|MRVL|20260116|11:17:46.677700|S|13|81.61|0|13
A|MRVL|20260116|11:18:39.084476|S|200|81.53|0|200
A|MRVL|20260116|11:20:16.653653|S|10|81.59|0|10
A|MRVL|20260116|11:22:09.982178|S|100|81.61|0|100
A|MRVL|20260116|11:22:12.090289|S|100|81.61|0|100
A|MRVL|20260116|11:22:12.091148|S|14|81.61|0|14
A|MRVL|20260116|11:23:10.642487|S|100|81.57|0|100
A|MRVL|20260116|11:25:06.603958|S|35|81.44|0|35
A|MRVL|20260116|11:30:28.395180|S|300|81.33|0|300
A|MRVL|20260116|11:30:28.395403|S|92|81.33|0|92
A|MRVL|20260116|11:48:21.221520|S|200|81.52|0|200
A|MRVL|20260116|11:53:12.092016|S|100|81.56|0|100
A|MRVL|20260116|11:55:48.663797|S|100|81.5|0|100
A|MRVL|20260116|12:06:06.911688|S|100|81.36|0|100
A|MRVL|20260116|12:26:28.940961|S|60|81.34|0|60
A|MRVL|20260116|12:28:32.598228|S|1|81.38|0|1
A|MRVL|20260116|12:40:22.053250|S|100|81.24|0|100
A|MRVL|20260116|12:56:45.984103|S|200|81.21|0|200
A|MRVL|20260116|12:56:45.984157|S|16|81.21|0|16
A|MRVL|20260116|12:56:45.984424|S|129|81.21|0|129
A|MRVL|20260116|13:01:00.943142|S|100|81.17|0|100
A|MRVL|20260116|13:22:16.951710|S|300|81.05|0|300
A|MRVL|20260116|13:22:16.951945|S|59|81.05|0|59
A|MRVL|20260116|13:23:07.347830|S|179|81.05|0|179
A|MRVL|20260116|13:30:28.265857|S|60|81|0|60
A|MRVL|20260116|13:32:28.418968|S|4|80.99|0|4
A|MRVL|20260116|13:38:41.030594|S|55|81.01|0|55
A|MRVL|20260116|13:42:44.766777|S|100|80.96|0|100
A|MRVL|20260116|13:50:34.932843|S|60|80.83|0|60
A|MRVL|20260116|13:59:24.984214|S|200|80.69|0|200
A|MRVL|20260116|13:59:24.986991|S|85|80.69|0|85
A|MRVL|20260116|13:59:25.237372|S|85|80.69|0|85
A|MRVL|20260116|14:27:05.219892|S|100|80.5|0|100
A|MRVL|20260116|14:40:14.681392|S|34|80.505|0|34
A|MRVL|20260116|14:48:00.568847|S|34|80.48|0|34
A|MRVL|20260116|14:54:07.483601|S|12|80.53|0|12
A|MRVL|20260116|15:03:48.729767|S|100|80.495|0|100
A|MRVL|20260116|15:10:17.941497|S|12|80.6|0|12
A|MRVL|20260116|15:19:19.684607|S|100|80.52|0|100
A|MRVL|20260116|15:23:18.667169|S|9|80.555|0|9
A|MRVL|20260116|15:23:18.667185|S|88|80.555|0|88
A|MRVL|20260116|15:23:18.667240|S|9|80.555|0|9
A|MRVL|20260116|15:23:18.667350|S|6|80.55|0|6
A|MRVL|20260116|15:33:56.242497|S|83|80.55|0|83
A|MRVL|20260116|15:35:54.997098|S|100|80.53|0|100
A|MRVL|20260116|15:35:54.997148|S|100|80.53|0|100
A|MRVL|20260116|15:50:51.876518|S|60|80.46|0|60
A|MRVL|20260116|15:51:23.526765|S|62|80.47|0|62
A|MRVL|20260116|15:56:28.730534|S|300|80.33|0|300
A|MRVL|20260116|15:58:54.656663|S|200|80.47|0|200
A|MRX|20260116|11:29:57.171590|S|112|39.94|0|112
A|MRX|20260116|15:56:51.473702|S|50|40.51|0|50
A|MRX|20260116|15:56:51.508541|S|100|40.53|0|100
A|MRX|20260116|15:57:16.308606|S|100|40.53|0|100
A|MRX|20260116|15:58:27.438380|S|100|40.45|0|100
A|MS|20260116|09:33:49.107850|S|262|191.47|0|262
A|MS|20260116|09:34:47.280859|S|100|191.45|0|100
A|MS|20260116|09:42:32.763468|S|100|191.45|0|100
A|MS|20260116|09:43:26.894323|S|1|191.76|0|1
A|MS|20260116|09:45:06.500622|S|112|191.88|0|112
A|MS|20260116|09:45:06.500982|S|10|191.88|0|10
A|MS|20260116|09:45:06.501026|S|12|191.88|0|12
A|MS|20260116|09:45:11.244751|S|1|191.74|0|1
A|MS|20260116|09:45:23.149733|S|100|191.69|0|100
A|MS|20260116|09:46:13.400700|S|1|191.38|0|1
A|MS|20260116|09:47:40.886742|S|23|191.8|0|23
A|MS|20260116|09:48:04.940490|S|134|191.79|0|134
A|MS|20260116|09:48:17.747365|S|106|191.76|0|106
A|MS|20260116|09:49:50.402340|S|100|191.13|0|100
A|MS|20260116|09:49:54.828763|S|100|191.05|0|100
A|MS|20260116|09:56:03.498221|S|25|191.52|0|25
A|MS|20260116|10:20:26.057908|S|7|191.105|0|7
A|MS|20260116|10:20:26.057938|S|93|191.105|0|93
A|MS|20260116|10:34:58.013798|S|5|191.18|0|5
A|MS|20260116|10:34:58.013798|S|95|191.18|0|95
A|MS|20260116|10:54:03.156121|S|200|192.05|0|200
A|MS|20260116|10:54:07.828734|S|24|192.05|0|24
A|MS|20260116|11:09:13.819353|S|18|192.28|0|18
A|MS|20260116|11:09:13.819460|S|78|192.28|0|78
A|MS|20260116|11:09:13.820196|S|4|192.28|0|4
A|MS|20260116|11:25:19.526066|S|100|191.88|0|100
A|MS|20260116|11:40:27.395835|S|89|192.15|0|89
A|MS|20260116|12:35:05.044589|S|103|192.19|0|103
A|MS|20260116|12:37:27.627402|S|111|192.34|0|111
A|MS|20260116|12:37:27.627402|S|100|192.34|0|100
A|MS|20260116|12:39:33.104930|S|43|192.42|0|43
A|MS|20260116|12:39:33.851827|S|12|192.4|0|12
A|MS|20260116|12:44:07.934267|S|100|192.48|0|100
A|MS|20260116|12:48:23.574019|S|100|192.24|0|100
A|MS|20260116|12:52:37.455057|S|37|191.98|0|37
A|MS|20260116|12:52:37.483784|S|5|191.98|0|5
A|MS|20260116|12:55:33.494151|S|88|191.89|0|88
A|MS|20260116|13:01:06.142018|S|100|191.7|0|100
A|MS|20260116|13:09:18.360230|S|100|191.56|0|100
A|MS|20260116|13:11:28.562355|S|100|191.54|0|100
A|MS|20260116|13:19:01.191542|S|78|191.65|0|78
A|MS|20260116|13:19:01.191542|S|100|191.65|0|100
A|MS|20260116|13:21:30.140761|S|100|191.75|0|100
A|MS|20260116|13:25:10.534354|S|4|191.6|0|4
A|MS|20260116|13:25:10.534378|S|91|191.6|0|91
A|MS|20260116|13:48:21.909988|S|97|191.4|0|97
A|MS|20260116|14:08:06.754356|S|100|191.61|0|100
A|MS|20260116|14:08:57.488329|S|100|191.51|0|100
A|MS|20260116|14:09:01.752259|S|100|191.48|0|100
A|MS|20260116|14:28:34.512474|S|6|190.87|0|6
A|MS|20260116|14:30:44.275372|S|1|190.86|0|1
A|MS|20260116|14:38:17.468009|S|1|190.93|0|1
A|MS|20260116|14:52:47.323281|S|23|190.71|0|23
A|MS|20260116|14:52:51.851348|S|3|190.67|0|3
A|MS|20260116|15:05:30.632516|S|5|190.29|0|5
A|MS|20260116|15:37:37.503285|S|40|189.56|0|40
A|MS|20260116|15:41:34.286317|S|50|189.59|0|50
A|MS|20260116|15:41:34.287699|S|50|189.56|0|50
A|MS|20260116|15:46:21.456065|S|15|189.42|0|15
A|MS|20260116|15:50:49.030700|S|14|189.54|0|14
A|MS|20260116|15:52:38.330718|S|40|189.4|0|40
A|MS|20260116|15:53:42.881330|S|14|189.36|0|14
A|MS|20260116|15:53:42.881363|S|5|189.36|0|5
A|MS|20260116|15:53:42.881389|S|81|189.36|0|81
A|MS|20260116|15:56:40.551269|S|47|189.34|0|47
A|MS|20260116|15:57:57.504175|S|80|189.37|0|80
A|MS|20260116|15:58:27.268298|S|200|189.36|0|200
A|MS|20260116|15:58:31.017379|S|2|189.31|0|2
A|MS|20260116|15:58:31.053119|S|18|189.31|0|18
A|MSA|20260116|13:13:09.255771|S|1|182.54|0|1
A|MSA|20260116|13:13:09.255771|S|1|182.54|0|1
A|MSA|20260116|13:13:09.255771|S|1|182.54|0|1
A|MSA|20260116|13:17:41.456496|S|1|182.54|0|1
A|MSA|20260116|14:22:02.805254|S|1|183.1|0|1
A|MSA|20260116|14:22:02.805273|S|1|183.12|0|1
A|MSA|20260116|15:14:28.069428|S|2|183.74|0|2
A|MSA|20260116|15:33:34.569060|S|1|184.29|0|1
A|MSA|20260116|15:33:34.569060|S|1|184.29|0|1
A|MSA|20260116|15:34:29.896181|S|1|184.5|0|1
A|MSA|20260116|15:49:50.127076|S|11|184.7|0|11
A|MSAI|20260116|09:37:35.421721|S|100|.30545|0|100
A|MSCI|20260116|10:48:05.516235|S|18|598.84|0|18
A|MSCI|20260116|10:48:59.733574|S|20|599.72|0|20
A|MSCI|20260116|10:58:14.229247|S|10|600.85|0|10
A|MSCI|20260116|10:58:14.229319|S|10|600.85|0|10
A|MSCI|20260116|10:58:14.229381|S|10|600.85|0|10
A|MSCI|20260116|10:58:14.229442|S|10|600.85|0|10
A|MSCI|20260116|10:58:55.776427|S|4|600.61|0|4
A|MSCI|20260116|11:22:16.965900|S|22|601.48|0|22
A|MSCI|20260116|12:47:05.521317|S|54|602.15|0|54
A|MSCI|20260116|12:48:41.526125|S|4|602.24|0|4
A|MSCI|20260116|12:48:41.526125|S|4|602.35|0|4
A|MSCI|20260116|12:48:41.526126|S|38|602.15|0|38
A|MSCI|20260116|12:48:41.526210|S|6|602.15|0|6
A|MSCI|20260116|12:48:41.526210|S|50|602.15|0|50
A|MSCI|20260116|12:50:19.774643|S|51|601.67|0|51
A|MSCI|20260116|14:11:02.204125|S|1|602.62|0|1
A|MSCI|20260116|14:11:04.600518|S|40|602.3|0|40
A|MSCI|20260116|14:11:04.600518|S|40|602.3|0|40
A|MSCI|20260116|14:11:04.602973|S|19|602.3|0|19
A|MSCI|20260116|14:11:04.602973|S|24|602.31|0|24
A|MSCI|20260116|14:25:50.367949|S|18|601.92|0|18
A|MSCI|20260116|14:28:16.159296|S|4|601.85|0|4
A|MSCI|20260116|14:28:16.159316|S|8|601.85|0|8
A|MSCI|20260116|15:11:48.059038|S|5|602.15|0|5
A|MSCI|20260116|15:48:34.194258|S|40|601.85|0|40
A|MSCI|20260116|15:48:36.011143|S|28|601.85|0|28
A|MSCI|20260116|15:48:36.011143|S|40|601.85|0|40
A|MSDL|20260116|10:02:38.357102|S|100|16.67|0|100
A|MSDL|20260116|11:30:33.195192|S|100|16.66|0|100
A|MSDL|20260116|12:31:04.538262|S|134|16.65|0|134
A|MSEX|20260116|10:33:55.381835|S|30|55.15|0|30
A|MSEX|20260116|10:50:55.622065|S|53|55.11|0|53
A|MSEX|20260116|10:55:03.438886|S|24|54.99|0|24
A|MSFD|20260116|10:10:01.731331|S|100|12.15|0|100
A|MSFD|20260116|10:11:48.582796|S|100|12.15|0|100
A|MSFD|20260116|15:55:00.527231|S|42|12.12|0|42
A|MSFO|20260116|13:00:12.503811|S|70|14.6|0|70
A|MSFO|20260116|13:57:55.118840|S|100|14.63|0|100
A|MSFT|20260116|09:31:31.511588|S|40|456.995|0|40
A|MSFT|20260116|09:31:49.716227|S|40|456.64|0|40
A|MSFT|20260116|09:31:54.709625|S|80|456.63|0|80
A|MSFT|20260116|09:31:57.061348|S|40|456.535|0|40
A|MSFT|20260116|09:31:57.618233|S|40|456.55|0|40
A|MSFT|20260116|09:32:37.242713|S|40|456.835|0|40
A|MSFT|20260116|09:32:38.363102|S|80|457.03|0|80
A|MSFT|20260116|09:32:45.813557|S|40|456.99|0|40
A|MSFT|20260116|09:33:23.579388|S|80|457.87|0|80
A|MSFT|20260116|09:34:41.955616|S|2|459.13|0|2
A|MSFT|20260116|09:34:54.971033|S|40|458.825|0|40
A|MSFT|20260116|09:35:32.059472|S|40|458.95|0|40
A|MSFT|20260116|09:35:54.774710|S|75|458.97|0|75
A|MSFT|20260116|09:35:54.774722|S|125|458.97|0|125
A|MSFT|20260116|09:36:04.045270|S|80|459.18|0|80
A|MSFT|20260116|09:36:04.837320|S|75|459.145|0|75
A|MSFT|20260116|09:36:15.681664|S|80|459.07|0|80
A|MSFT|20260116|09:36:46.293867|S|44|458.93|0|44
A|MSFT|20260116|09:36:46.293890|S|76|458.93|0|76
A|MSFT|20260116|09:37:33.478736|S|100|458.68|0|100
A|MSFT|20260116|09:38:17.589996|S|40|459.6|0|40
A|MSFT|20260116|09:39:50.250029|S|40|459.69|0|40
A|MSFT|20260116|09:41:15.534828|S|40|459.075|0|40
A|MSFT|20260116|09:41:25.632136|S|40|459.07|0|40
A|MSFT|20260116|09:41:25.632178|S|40|459.07|0|40
A|MSFT|20260116|09:42:27.879663|S|4|458.89|0|4
A|MSFT|20260116|09:43:16.836936|S|80|458.91|0|80
A|MSFT|20260116|09:43:16.837739|S|80|458.91|0|80
A|MSFT|20260116|09:43:16.838491|S|40|458.91|0|40
A|MSFT|20260116|09:43:29.163689|S|40|458.87|0|40
A|MSFT|20260116|09:43:38.067081|S|40|458.78|0|40
A|MSFT|20260116|09:44:30.727968|S|40|458.375|0|40
A|MSFT|20260116|09:44:30.800599|S|40|458.375|0|40
A|MSFT|20260116|09:44:55.202188|S|17|458.26|0|17
A|MSFT|20260116|09:44:55.202368|S|17|458.28|0|17
A|MSFT|20260116|09:46:50.523082|S|8|459.11|0|8
A|MSFT|20260116|09:47:35.102092|S|22|459.69|0|22
A|MSFT|20260116|09:48:12.576680|S|5|459.38|0|5
A|MSFT|20260116|09:51:23.747705|E|40|458.43|0|40
A|MSFT|20260116|09:51:23.747764|E|40|458.43|0|40
A|MSFT|20260116|09:53:05.156379|S|3|458.69|0|3
A|MSFT|20260116|09:53:12.518076|S|3|458.62|0|3
A|MSFT|20260116|09:59:53.198215|S|40|459.07|0|40
A|MSFT|20260116|09:59:53.198297|S|32|459.07|0|32
A|MSFT|20260116|10:00:25.221232|S|13|459.14|0|13
A|MSFT|20260116|10:01:06.762181|S|40|458.95|0|40
A|MSFT|20260116|10:01:21.242423|S|40|458.77|0|40
A|MSFT|20260116|10:01:31.318526|S|40|458.775|0|40
A|MSFT|20260116|10:08:00.563768|S|40|458.96|0|40
A|MSFT|20260116|10:08:32.409503|S|40|459.41|0|40
A|MSFT|20260116|10:08:40.441214|S|40|459.445|0|40
A|MSFT|20260116|10:08:43.297721|S|40|459.45|0|40
A|MSFT|20260116|10:09:12.048112|S|40|459.44|0|40
A|MSFT|20260116|10:09:18.712528|S|40|459.515|0|40
A|MSFT|20260116|10:09:36.046649|S|40|459.34|0|40
A|MSFT|20260116|10:09:45.738380|S|40|459.39|0|40
A|MSFT|20260116|10:09:55.527620|S|40|459.19|0|40
A|MSFT|20260116|10:10:03.664066|S|40|459.045|0|40
A|MSFT|20260116|10:10:10.556904|S|40|458.865|0|40
A|MSFT|20260116|10:11:48.063445|E|40|458.96|0|40
A|MSFT|20260116|10:12:18.570633|S|40|459|0|40
A|MSFT|20260116|10:12:27.552473|S|40|458.95|0|40
A|MSFT|20260116|10:12:39.344002|S|40|458.765|0|40
A|MSFT|20260116|10:12:54.753726|S|40|458.63|0|40
A|MSFT|20260116|10:13:04.402061|S|40|458.675|0|40
A|MSFT|20260116|10:28:12.612124|S|30|459.475|0|30
A|MSFT|20260116|10:29:20.725038|S|40|459.7|0|40
A|MSFT|20260116|10:34:58.862751|S|2|459.05|0|2
A|MSFT|20260116|10:50:29.643923|S|40|458.245|0|40
A|MSFT|20260116|11:00:19.211955|S|40|459.53|0|40
A|MSFT|20260116|11:00:19.212131|S|18|459.53|0|18
A|MSFT|20260116|11:00:19.212354|S|16|459.53|0|16
A|MSFT|20260116|11:04:49.581380|S|40|459.19|0|40
A|MSFT|20260116|11:13:09.137099|S|2|459.52|0|2
A|MSFT|20260116|11:19:59.860034|S|80|459.49|0|80
A|MSFT|20260116|11:19:59.860133|S|47|459.49|0|47
A|MSFT|20260116|11:19:59.860472|S|7|459.49|0|7
A|MSFT|20260116|11:19:59.860551|S|26|459.49|0|26
A|MSFT|20260116|11:19:59.860551|S|80|459.49|0|80
A|MSFT|20260116|11:19:59.860551|S|7|459.49|0|7
A|MSFT|20260116|11:19:59.860632|S|3|459.49|0|3
A|MSFT|20260116|11:19:59.860666|S|56|459.49|0|56
A|MSFT|20260116|11:22:27.823577|S|100|459.65|0|100
A|MSFT|20260116|11:23:10.860077|S|40|459.69|0|40
A|MSFT|20260116|11:28:21.356627|S|2|459.58|0|2
A|MSFT|20260116|11:32:03.697318|S|100|460.375|0|100
A|MSFT|20260116|11:32:03.720284|S|100|460.4|0|100
A|MSFT|20260116|11:32:39.510365|S|100|460.39|0|100
A|MSFT|20260116|11:32:39.525798|S|140|460.375|0|140
A|MSFT|20260116|11:32:58.289347|S|100|460.28|0|100
A|MSFT|20260116|11:33:00.700937|S|80|460.38|0|80
A|MSFT|20260116|11:33:05.444504|S|80|460.365|0|80
A|MSFT|20260116|11:44:07.586854|S|15|461.02|0|15
A|MSFT|20260116|11:44:30.220196|S|20|461.01|0|20
A|MSFT|20260116|11:46:38.738746|S|2|461.3|0|2
A|MSFT|20260116|11:51:11.213148|S|5|462|0|5
A|MSFT|20260116|11:56:51.013761|S|100|461.02|0|100
A|MSFT|20260116|11:56:51.041172|S|100|461.08|0|100
A|MSFT|20260116|12:06:00.068101|S|40|461.45|0|40
A|MSFT|20260116|12:08:14.751076|S|40|461.62|0|40
A|MSFT|20260116|12:36:49.307594|S|40|461.22|0|40
A|MSFT|20260116|12:47:55.882046|S|5|461.09|0|5
A|MSFT|20260116|13:08:50.064771|S|4|461.96|0|4
A|MSFT|20260116|13:14:37.586031|S|40|461.595|0|40
A|MSFT|20260116|13:20:52.045034|S|4|462.04|0|4
A|MSFT|20260116|13:21:29.459304|S|40|462.09|0|40
A|MSFT|20260116|13:21:43.729012|S|40|462.26|0|40
A|MSFT|20260116|13:24:38.578273|S|5|462.49|0|5
A|MSFT|20260116|13:28:22.625859|S|75|462.53|0|75
A|MSFT|20260116|13:28:22.625899|S|25|462.545|0|25
A|MSFT|20260116|13:28:22.627743|S|75|462.54|0|75
A|MSFT|20260116|13:34:53.087969|S|40|463.015|0|40
A|MSFT|20260116|14:18:17.993862|S|2|461.71|0|2
A|MSFT|20260116|14:21:37.139483|S|57|461.645|0|57
A|MSFT|20260116|14:33:45.827394|S|40|462.4|0|40
A|MSFT|20260116|14:34:02.871917|S|40|462.45|0|40
A|MSFT|20260116|14:35:33.654302|S|40|462.45|0|40
A|MSFT|20260116|14:35:47.450765|S|40|462.52|0|40
A|MSFT|20260116|14:44:16.901251|S|40|462.16|0|40
A|MSFT|20260116|14:44:32.968183|S|40|462.18|0|40
A|MSFT|20260116|14:44:45.668691|S|40|462.16|0|40
A|MSFT|20260116|14:45:15.020474|S|40|462.395|0|40
A|MSFT|20260116|14:45:48.966708|S|40|462.41|0|40
A|MSFT|20260116|14:46:08.657627|S|40|462.39|0|40
A|MSFT|20260116|14:46:22.563614|S|40|462.37|0|40
A|MSFT|20260116|14:46:32.116422|S|40|462.35|0|40
A|MSFT|20260116|14:52:36.350213|S|1|462.35|0|1
A|MSFT|20260116|14:53:01.657200|S|37|462.44|0|37
A|MSFT|20260116|14:53:13.606967|S|2|462.47|0|2
A|MSFT|20260116|14:59:12.614661|S|40|462.03|0|40
A|MSFT|20260116|15:00:31.150375|S|75|462.25|0|75
A|MSFT|20260116|15:00:31.150442|S|25|462.25|0|25
A|MSFT|20260116|15:00:35.975843|S|2|462.23|0|2
A|MSFT|20260116|15:02:03.884559|S|2|462.21|0|2
A|MSFT|20260116|15:02:03.884598|S|2|462.21|0|2
A|MSFT|20260116|15:02:03.884599|S|71|462.21|0|71
A|MSFT|20260116|15:11:27.788797|S|40|461.83|0|40
A|MSFT|20260116|15:15:24.088653|S|3|461.56|0|3
A|MSFT|20260116|15:20:51.914792|S|2|461.51|0|2
A|MSFT|20260116|15:27:11.899955|S|30|461.15|0|30
A|MSFT|20260116|15:42:50.006847|S|5|461.15|0|5
A|MSFT|20260116|15:50:20.008730|S|30|460.2|0|30
A|MSFT|20260116|15:53:21.772093|S|10|460.49|0|10
A|MSFT|20260116|15:53:30.013365|S|10|460.41|0|10
A|MSFT|20260116|15:53:40.034428|S|10|460.5|0|10
A|MSFT|20260116|15:54:00.069422|S|10|460.4|0|10
A|MSFT|20260116|15:54:23.033475|S|110|460.35|0|110
A|MSFT|20260116|15:55:13.933356|S|10|460.5|0|10
A|MSFT|20260116|15:55:20.034329|S|2|460.5|0|2
A|MSFT|20260116|15:57:04.646663|S|40|460.08|0|40
A|MSFT|20260116|15:57:35.039940|S|100|460.11|0|100
A|MSFT|20260116|15:57:50.748871|S|3|459.87|0|3
A|MSFT|20260116|15:58:06.585390|S|120|459.86|0|120
A|MSFT|20260116|15:59:06.291481|S|40|460.28|0|40
A|MSFT|20260116|15:59:06.302125|S|80|460.28|0|80
A|MSFT|20260116|15:59:06.302314|S|40|460.28|0|40
A|MSFT|20260116|15:59:06.302487|S|80|460.28|0|80
A|MSFT|20260116|15:59:06.303375|S|27|460.28|0|27
A|MSFT|20260116|15:59:06.559039|S|93|460.28|0|93
A|MSFT|20260116|15:59:06.573921|S|40|460.28|0|40
A|MSFT|20260116|15:59:06.578400|S|80|460.28|0|80
A|MSFT|20260116|15:59:06.578535|S|40|460.28|0|40
A|MSFT|20260116|15:59:06.686599|S|12|460.28|0|12
A|MSFT|20260116|15:59:06.803798|S|68|460.28|0|68
A|MSFT|20260116|15:59:06.804288|S|40|460.28|0|40
A|MSFT|20260116|15:59:10.249992|S|95|460.2|0|95
A|MSFU|20260116|11:56:08.407173|S|3|37.5|0|3
A|MSGS|20260116|14:56:59.961067|S|100|290.15|0|100
A|MSGS|20260116|15:59:21.643996|S|13|289.16|0|13
A|MSGS|20260116|15:59:26.644985|S|10|289.2|0|10
A|MSGS|20260116|15:59:43.650510|S|100|289.54|0|100
A|MSI|20260116|10:36:25.030992|S|40|394.58|0|40
A|MSI|20260116|12:08:19.805811|S|3|398.62|0|3
A|MSI|20260116|12:46:01.356221|S|40|398.28|0|40
A|MSI|20260116|12:46:01.357889|S|40|398.28|0|40
A|MSI|20260116|12:47:34.296564|S|40|398.28|0|40
A|MSI|20260116|12:47:34.296621|S|40|398.28|0|40
A|MSI|20260116|12:47:34.301694|S|71|398.28|0|71
A|MSI|20260116|12:49:24.943795|S|40|397.91|0|40
A|MSI|20260116|12:49:24.944237|S|40|397.91|0|40
A|MSI|20260116|12:49:24.944274|S|8|397.91|0|8
A|MSI|20260116|13:00:42.266532|S|40|397.18|0|40
A|MSI|20260116|13:00:42.266543|S|19|397.18|0|19
A|MSI|20260116|13:42:00.011390|S|3|398.75|0|3
A|MSI|20260116|14:30:30.140352|S|20|400.11|0|20
A|MSI|20260116|15:40:08.536571|S|200|401.86|0|200
A|MSI|20260116|15:40:08.539073|S|40|401.79|0|40
A|MSI|20260116|15:51:56.060407|S|40|401.62|0|40
A|MSI|20260116|15:57:08.192302|S|40|401.23|0|40
A|MSI|20260116|15:57:59.150069|S|40|401.29|0|40
A|MSIF|20260116|10:55:44.634112|S|54|13.32|0|54
A|MSM|20260116|12:04:36.726842|S|120|84.56|0|120
A|MSM|20260116|13:07:22.556065|S|173|84.33|0|173
A|MSM|20260116|14:10:18.660557|S|80|84.54|0|80
A|MSM|20260116|14:10:18.660557|S|120|84.555|0|120
A|MSM|20260116|14:10:18.683487|S|30|84.6|0|30
A|MSM|20260116|15:29:25.085897|S|2|84.87|0|2
A|MSN|20260116|09:30:00.148184|S|7|.3915|77827|7
A|MSN|20260116|13:24:01.686633|S|100|.3901|0|100
A|MSN|20260116|13:33:00.606422|S|100|.3901|0|100
A|MSN|20260116|14:41:10.326628|S|100|.3902|0|100
A|MSN|20260116|15:39:30.839526|S|200|.3955|0|200
A|MSN|20260116|15:39:30.839526|S|100|.3955|0|100
A|MSN|20260116|15:51:40.701137|S|15|.391|0|15
A|MSN|20260116|15:59:50.593973|S|85|.3902|0|85
A|MSN|20260116|15:59:50.593973|S|15|.3903|0|15
A|MSN|20260116|16:00:00.113754|S|19|.399|107564|19
A|MSOS|20260116|11:52:42.744026|S|200|4.87|0|200
A|MSOS|20260116|14:27:37.834433|S|200|4.78|0|200
A|MSOS|20260116|14:27:40.308143|S|100|4.78|0|100
A|MSOS|20260116|14:29:22.867003|S|81|4.78|0|81
A|MSOS|20260116|14:29:22.867240|S|19|4.78|0|19
A|MSOS|20260116|14:33:06.458020|S|100|4.79|0|100
A|MSOS|20260116|14:33:06.458020|S|100|4.79|0|100
A|MSOS|20260116|14:36:35.688562|S|100|4.78|0|100
A|MSOS|20260116|14:43:16.171833|S|100|4.76|0|100
A|MSOS|20260116|14:43:19.066855|S|100|4.76|0|100
A|MSOS|20260116|14:49:25.436243|S|100|4.72|0|100
A|MSOS|20260116|15:58:55.023879|S|200|4.755|0|200
A|MSS|20260116|11:00:38.213021|E|200|.29575|0|200
A|MSS|20260116|11:00:38.221107|E|400|.29575|0|400
A|MST|20260116|09:30:53.567380|S|100|6.78|0|100
A|MST|20260116|11:09:57.595657|S|150|6.91|0|150
A|MST|20260116|11:11:48.635616|S|2067|6.93|0|2067
A|MST|20260116|14:07:36.591218|S|430|7.03|0|430
A|MST|20260116|15:47:57.052338|S|430|7.05|0|430
A|MST|20260116|15:59:50.527077|S|44|7.06|0|44
A|MSTP|20260116|12:31:22.928769|S|100|3.37|0|100
A|MSTP|20260116|15:08:27.342783|S|100|3.38|0|100
A|MSTR|20260116|09:30:30.393404|S|4|171.33|0|4
A|MSTR|20260116|09:32:25.572451|S|100|169|0|100
A|MSTR|20260116|09:34:04.943394|S|1|171.48|0|1
A|MSTR|20260116|09:34:04.943409|S|1|171.48|0|1
A|MSTR|20260116|09:34:04.943410|S|1|171.48|0|1
A|MSTR|20260116|09:34:04.943427|S|4|171.48|0|4
A|MSTR|20260116|09:34:04.943449|S|4|171.48|0|4
A|MSTR|20260116|09:34:04.943450|S|4|171.48|0|4
A|MSTR|20260116|09:34:04.943492|S|80|171.48|0|80
A|MSTR|20260116|09:34:04.943493|S|1|171.48|0|1
A|MSTR|20260116|09:34:04.943493|S|4|171.48|0|4
A|MSTR|20260116|09:34:04.943495|S|3|171.5|0|3
A|MSTR|20260116|09:34:04.943522|S|97|171.5|0|97
A|MSTR|20260116|09:35:16.013330|S|100|170.89|0|100
A|MSTR|20260116|09:35:16.013330|S|100|170.91|0|100
A|MSTR|20260116|09:35:18.187525|S|100|170.5|0|100
A|MSTR|20260116|09:37:39.413780|S|40|168.31|0|40
A|MSTR|20260116|09:39:43.580353|S|8|168.48|0|8
A|MSTR|20260116|09:44:22.155839|S|1|168.94|0|1
A|MSTR|20260116|09:46:24.264098|S|100|170.2|0|100
A|MSTR|20260116|09:47:22.716353|S|100|170.15|0|100
A|MSTR|20260116|09:47:22.717305|S|100|170.15|0|100
A|MSTR|20260116|09:49:16.897175|S|125|170.32|0|125
A|MSTR|20260116|09:50:36.543638|S|100|169.62|0|100
A|MSTR|20260116|10:01:12.286941|S|40|169.935|0|40
A|MSTR|20260116|10:07:32.209504|S|100|171.39|0|100
A|MSTR|20260116|10:07:32.235637|S|18|171.47|0|18
A|MSTR|20260116|10:07:32.235845|S|82|171.47|0|82
A|MSTR|20260116|10:08:08.383951|S|40|171.41|0|40
A|MSTR|20260116|10:12:14.627628|S|80|173.55|0|80
A|MSTR|20260116|10:12:14.627692|S|80|173.55|0|80
A|MSTR|20260116|10:12:14.627692|S|2|173.55|0|2
A|MSTR|20260116|10:16:38.328242|S|100|173.04|0|100
A|MSTR|20260116|10:16:38.328243|S|20|173|0|20
A|MSTR|20260116|10:19:08.259019|S|1|172.55|0|1
A|MSTR|20260116|10:19:08.259050|S|9|172.55|0|9
A|MSTR|20260116|10:19:42.448699|S|100|172.01|0|100
A|MSTR|20260116|10:19:59.564041|S|80|171.63|0|80
A|MSTR|20260116|10:19:59.564518|S|80|171.63|0|80
A|MSTR|20260116|10:19:59.564519|S|8|171.63|0|8
A|MSTR|20260116|10:21:36.202852|S|40|172.17|0|40
A|MSTR|20260116|10:21:36.202852|S|40|172.17|0|40
A|MSTR|20260116|10:22:09.745901|S|9|171.71|0|9
A|MSTR|20260116|10:27:21.987698|S|100|172.775|0|100
A|MSTR|20260116|10:30:05.815029|S|7|172.82|0|7
A|MSTR|20260116|10:31:21.875659|S|8|172.51|0|8
A|MSTR|20260116|10:33:07.462569|S|80|171.8|0|80
A|MSTR|20260116|10:35:03.683643|S|80|170|0|80
A|MSTR|20260116|10:36:10.953143|S|40|169.82|0|40
A|MSTR|20260116|10:36:10.953244|S|40|169.82|0|40
A|MSTR|20260116|10:36:10.953256|S|40|169.82|0|40
A|MSTR|20260116|10:36:10.953353|S|5|169.82|0|5
A|MSTR|20260116|10:44:31.653522|S|8|169.18|0|8
A|MSTR|20260116|10:47:11.171975|S|100|169.1|0|100
A|MSTR|20260116|10:47:36.056740|S|40|168.725|0|40
A|MSTR|20260116|10:48:31.874292|S|40|169.04|0|40
A|MSTR|20260116|10:58:15.590101|S|40|170.59|0|40
A|MSTR|20260116|11:06:14.285666|S|80|171.225|0|80
A|MSTR|20260116|11:30:03.040161|S|40|172.35|0|40
A|MSTR|20260116|11:30:03.040796|S|40|172.35|0|40
A|MSTR|20260116|11:30:03.043106|S|40|172.35|0|40
A|MSTR|20260116|11:30:03.179519|S|40|172.35|0|40
A|MSTR|20260116|11:30:03.180151|S|40|172.35|0|40
A|MSTR|20260116|11:43:52.121032|S|40|173.3|0|40
A|MSTR|20260116|11:43:55.986856|S|40|173.33|0|40
A|MSTR|20260116|12:00:39.232646|S|120|171.5|0|120
A|MSTR|20260116|12:11:24.352399|S|6|170.68|0|6
A|MSTR|20260116|12:11:25.376710|S|19|170.68|0|19
A|MSTR|20260116|12:15:05.403240|S|23|170.6|0|23
A|MSTR|20260116|12:15:05.403507|S|11|170.6|0|11
A|MSTR|20260116|12:15:05.403628|S|51|170.6|0|51
A|MSTR|20260116|12:16:16.702089|S|20|170.33|0|20
A|MSTR|20260116|12:24:38.549105|S|1|170.1|0|1
A|MSTR|20260116|12:24:46.330938|S|40|169.82|0|40
A|MSTR|20260116|12:25:12.977231|S|40|169.675|0|40
A|MSTR|20260116|12:25:37.412470|S|40|169.3|0|40
A|MSTR|20260116|12:25:50.750534|S|40|169.44|0|40
A|MSTR|20260116|12:26:04.821710|S|40|169.625|0|40
A|MSTR|20260116|12:26:16.440553|S|40|169.64|0|40
A|MSTR|20260116|12:26:24.219199|S|40|169.76|0|40
A|MSTR|20260116|12:29:34.454615|S|640|170.46|0|640
A|MSTR|20260116|12:32:22.288731|S|100|170.94|0|100
A|MSTR|20260116|13:02:51.876040|S|100|172.15|0|100
A|MSTR|20260116|13:04:05.325219|S|2|172.27|0|2
A|MSTR|20260116|13:04:05.325228|S|2|172.27|0|2
A|MSTR|20260116|13:04:05.325249|S|96|172.27|0|96
A|MSTR|20260116|13:04:05.325250|S|2|172.28|0|2
A|MSTR|20260116|13:04:08.906770|S|1|172.33|0|1
A|MSTR|20260116|13:06:21.154095|S|2|172.28|0|2
A|MSTR|20260116|13:08:33.123087|S|38|172.36|0|38
A|MSTR|20260116|13:08:33.123087|S|2|172.36|0|2
A|MSTR|20260116|13:11:01.645858|S|2|171.94|0|2
A|MSTR|20260116|13:25:46.625463|S|35|171.77|0|35
A|MSTR|20260116|13:27:47.869622|S|16|171.82|0|16
A|MSTR|20260116|13:27:48.132045|S|2|171.87|0|2
A|MSTR|20260116|13:30:56.827764|S|2|172|0|2
A|MSTR|20260116|13:34:11.317887|S|40|171.79|0|40
A|MSTR|20260116|13:52:02.688138|S|24|172.78|0|24
A|MSTR|20260116|13:57:33.431298|S|80|172.74|0|80
A|MSTR|20260116|14:01:40.991622|S|35|172.37|0|35
A|MSTR|20260116|14:11:23.182794|S|12|172.78|0|12
A|MSTR|20260116|14:21:17.089985|S|55|171.13|0|55
A|MSTR|20260116|14:22:43.546937|S|40|171.37|0|40
A|MSTR|20260116|14:27:12.821350|S|7|171.11|0|7
A|MSTR|20260116|14:45:09.211943|S|2|171.26|0|2
A|MSTR|20260116|15:17:38.352141|S|6|171.67|0|6
A|MSTR|20260116|15:21:03.602250|S|20|172.11|0|20
A|MSTR|20260116|15:21:28.488935|S|20|172.12|0|20
A|MSTR|20260116|15:32:56.808329|S|36|172.15|0|36
A|MSTR|20260116|15:44:52.094113|S|13|173.3|0|13
A|MSTR|20260116|15:44:52.094114|S|27|173.3|0|27
A|MSTR|20260116|15:44:52.094115|S|13|173.3|0|13
A|MSTR|20260116|15:46:05.342455|S|4|172.84|0|4
A|MSTR|20260116|15:46:05.342474|S|96|172.84|0|96
A|MSTR|20260116|15:46:32.732669|S|100|172.765|0|100
A|MSTR|20260116|15:46:32.771189|S|100|172.84|0|100
A|MSTR|20260116|15:46:47.610258|S|1|172.97|0|1
A|MSTR|20260116|15:47:24.650445|S|120|173.36|0|120
A|MSTR|20260116|15:49:30.623938|S|1|173.37|0|1
A|MSTR|20260116|15:50:25.283427|S|1|173.3|0|1
A|MSTR|20260116|15:52:37.395178|S|61|173.075|0|61
A|MSTR|20260116|15:52:37.473871|S|40|173.09|0|40
A|MSTR|20260116|15:53:10.014266|S|100|173.44|0|100
A|MSTR|20260116|15:53:35.875643|S|40|173.5|0|40
A|MSTR|20260116|15:53:35.875877|S|40|173.5|0|40
A|MSTR|20260116|15:54:36.924655|S|100|173.5|0|100
A|MSTR|20260116|15:55:01.080340|S|100|173.26|0|100
A|MSTR|20260116|15:55:01.080341|S|500|173.25|0|500
A|MSTR|20260116|15:55:01.080357|S|100|173.25|0|100
A|MSTR|20260116|15:55:01.080357|S|100|173.25|0|100
A|MSTR|20260116|15:55:22.241878|S|50|173.47|0|50
A|MSTR|20260116|15:57:58.030177|S|87|173.68|0|87
A|MSTR|20260116|15:58:37.105765|S|200|173.78|0|200
A|MSTU|20260116|09:37:16.950801|S|100|9.945|0|100
A|MSTU|20260116|09:37:16.950801|S|220|9.95|0|220
A|MSTU|20260116|09:39:29.862331|S|220|9.87|0|220
A|MSTU|20260116|09:40:00.988021|S|200|9.81|0|200
A|MSTU|20260116|09:41:37.252988|S|460|9.85|0|460
A|MSTU|20260116|09:42:07.956373|S|100|9.845|0|100
A|MSTU|20260116|09:43:07.122629|S|230|9.86|0|230
A|MSTU|20260116|09:46:24.264216|S|240|10.09|0|240
A|MSTU|20260116|09:47:27.158829|S|100|10.095|0|100
A|MSTU|20260116|09:50:35.623645|E|100|10.03|0|100
A|MSTU|20260116|09:50:35.675567|E|100|10.02|0|100
A|MSTU|20260116|09:50:35.708712|E|100|10.015|0|100
A|MSTU|20260116|09:50:52.787539|S|150|9.985|0|150
A|MSTU|20260116|10:02:16.103651|S|55|10.02|0|55
A|MSTU|20260116|10:02:16.103713|S|45|10.02|0|45
A|MSTU|20260116|10:02:16.103745|S|45|10.02|0|45
A|MSTU|20260116|10:02:16.103746|S|245|10.02|0|245
A|MSTU|20260116|10:03:29.985115|E|570|10.07|0|570
A|MSTU|20260116|10:03:50.349415|S|100|10.09|0|100
A|MSTU|20260116|10:06:41.445218|S|100|10.18|0|100
A|MSTU|20260116|10:11:57.247894|S|300|10.5|0|300
A|MSTU|20260116|10:22:09.580804|S|100|10.29|0|100
A|MSTU|20260116|10:24:34.731885|S|100|10.38|0|100
A|MSTU|20260116|10:33:51.500508|E|100|10.215|0|100
A|MSTU|20260116|10:39:51.122256|E|100|10.03|0|100
A|MSTU|20260116|10:45:20.158794|S|100|9.99|0|100
A|MSTU|20260116|10:57:18.653189|S|100|10.18|0|100
A|MSTU|20260116|11:05:50.139365|S|200|10.17|0|200
A|MSTU|20260116|11:15:39.626367|S|100|10.22|0|100
A|MSTU|20260116|11:20:09.997847|S|400|10.32|0|400
A|MSTU|20260116|11:22:03.626576|S|100|10.395|0|100
A|MSTU|20260116|11:22:03.643895|S|100|10.4|0|100
A|MSTU|20260116|11:24:25.102100|S|100|10.43|0|100
A|MSTU|20260116|11:28:42.832306|S|100|10.39|0|100
A|MSTU|20260116|11:34:43.295065|S|200|10.31|0|200
A|MSTU|20260116|11:34:43.732608|S|200|10.31|0|200
A|MSTU|20260116|11:34:44.685901|S|200|10.31|0|200
A|MSTU|20260116|11:34:44.685919|S|100|10.31|0|100
A|MSTU|20260116|11:34:44.685919|S|200|10.31|0|200
A|MSTU|20260116|11:36:32.103298|S|600|10.34|0|600
A|MSTU|20260116|11:40:19.593934|S|100|10.44|0|100
A|MSTU|20260116|11:41:17.733194|S|100|10.45|0|100
A|MSTU|20260116|11:52:42.448542|S|100|10.46|0|100
A|MSTU|20260116|11:54:57.832614|S|4|10.43|0|4
A|MSTU|20260116|11:54:57.832648|S|96|10.43|0|96
A|MSTU|20260116|12:32:36.063494|S|110|10.175|0|110
A|MSTU|20260116|12:35:02.102129|S|700|10.23|0|700
A|MSTU|20260116|12:45:37.238117|S|800|10.29|0|800
A|MSTU|20260116|13:02:46.533576|S|100|10.34|0|100
A|MSTU|20260116|13:04:05.299481|S|200|10.34|0|200
A|MSTU|20260116|13:05:28.625640|S|100|10.325|0|100
A|MSTU|20260116|13:05:28.626190|S|10|10.325|0|10
A|MSTU|20260116|13:12:12.461156|S|100|10.26|0|100
A|MSTU|20260116|13:52:58.089002|S|100|10.37|0|100
A|MSTU|20260116|14:10:05.553715|S|100|10.42|0|100
A|MSTU|20260116|14:16:38.610954|S|100|10.34|0|100
A|MSTU|20260116|15:21:08.406900|E|150|10.305|0|150
A|MSTU|20260116|15:22:23.633323|S|100|10.31|0|100
A|MSTU|20260116|15:46:32.732656|S|100|10.4|0|100
A|MSTU|20260116|15:47:24.520430|S|100|10.46|0|100
A|MSTU|20260116|15:53:10.014266|S|100|10.48|0|100
A|MSTU|20260116|15:55:02.860848|S|100|10.46|0|100
A|MSTW|20260116|10:35:29.452501|S|22|10.85|0|22
A|MSTW|20260116|11:35:06.251986|S|100|11|0|100
A|MSTW|20260116|12:13:23.493537|S|22|10.88|0|22
A|MSTW|20260116|12:34:36.009685|S|22|10.93|0|22
A|MSTW|20260116|15:30:17.281654|S|22|10.97|0|22
A|MSTX|20260116|09:35:15.999549|S|100|4.68|0|100
A|MSTX|20260116|09:41:11.045109|S|100|4.54|0|100
A|MSTX|20260116|09:50:29.931356|S|100|4.62|0|100
A|MSTX|20260116|10:11:57.246877|S|100|4.84|0|100
A|MSTX|20260116|10:18:53.092088|S|100|4.78|0|100
A|MSTX|20260116|10:21:54.050375|S|100|4.76|0|100
A|MSTX|20260116|11:06:14.170484|S|100|4.7|0|100
A|MSTX|20260116|11:06:50.562038|S|100|4.73|0|100
A|MSTX|20260116|11:29:12.136357|S|100|4.8|0|100
A|MSTX|20260116|12:11:28.895539|S|100|4.68|0|100
A|MSTX|20260116|13:53:57.938564|S|100|4.8|0|100
A|MSTX|20260116|14:21:25.930339|S|100|4.71|0|100
A|MSTX|20260116|14:31:05.205254|S|100|4.7|0|100
A|MSTX|20260116|14:37:51.836423|S|100|4.7|0|100
A|MSTX|20260116|14:37:57.393073|S|100|4.7|0|100
A|MSTX|20260116|15:04:16.655740|S|100|4.71|0|100
A|MSTX|20260116|15:09:00.271156|S|100|4.71|0|100
A|MSTX|20260116|15:15:49.657054|S|100|4.75|0|100
A|MSTX|20260116|15:20:37.811958|S|100|4.75|0|100
A|MSTX|20260116|15:23:24.019188|S|100|4.75|0|100
A|MSTX|20260116|15:23:34.321916|S|100|4.75|0|100
A|MSTX|20260116|15:38:12.867565|S|100|4.77|0|100
A|MSTX|20260116|15:48:34.655661|E|53|4.825|0|53
A|MSTX|20260116|15:52:41.596182|S|100|4.82|0|100
A|MSTX|20260116|15:56:46.185371|S|35|4.83|0|35
A|MSTY|20260116|09:30:47.862734|S|123|31.4|0|123
A|MSTY|20260116|09:33:26.979680|S|148|31.31|0|148
A|MSTY|20260116|09:33:26.979731|S|37|31.31|0|37
A|MSTY|20260116|09:33:26.979788|S|13|31.31|0|13
A|MSTY|20260116|10:04:22.200785|S|203|31.38|0|203
A|MSTY|20260116|10:04:22.200786|S|202|31.38|0|202
A|MSTY|20260116|10:14:28.079296|S|216|31.77|0|216
A|MSTY|20260116|11:28:54.284751|S|216|31.74|0|216
A|MSTY|20260116|11:28:54.284751|S|216|31.74|0|216
A|MSTY|20260116|11:41:00.578436|S|300|31.82|0|300
A|MSTY|20260116|13:59:35.593346|S|16|31.71|0|16
A|MSTY|20260116|13:59:35.593444|S|84|31.71|0|84
A|MSTY|20260116|14:19:19.098792|S|16|31.56|0|16
A|MSTY|20260116|14:19:23.667100|S|16|31.58|0|16
A|MSTY|20260116|14:21:41.555438|S|16|31.51|0|16
A|MSTY|20260116|14:21:59.514368|S|16|31.53|0|16
A|MSTY|20260116|14:25:19.279019|S|16|31.51|0|16
A|MSTY|20260116|14:28:40.317619|S|16|31.5|0|16
A|MSTY|20260116|14:29:30.822538|S|16|31.46|0|16
A|MSTY|20260116|14:29:42.566383|S|16|31.47|0|16
A|MSTZ|20260116|09:30:02.321811|S|100|12.615|0|100
A|MSTZ|20260116|09:30:02.386841|S|100|12.63|0|100
A|MSTZ|20260116|09:30:02.386842|S|100|12.63|0|100
A|MSTZ|20260116|09:30:02.697399|S|93|12.65|0|93
A|MSTZ|20260116|09:48:40.140954|S|200|12.92|0|200
A|MSTZ|20260116|10:37:08.569436|S|100|13|0|100
A|MSTZ|20260116|11:01:02.901258|S|200|12.8|0|200
A|MSTZ|20260116|13:22:50.024626|S|110|12.735|0|110
A|MSTZ|20260116|14:45:09.211499|S|20|12.73|0|20
A|MSTZ|20260116|14:56:25.675887|S|20|12.68|0|20
A|MSTZ|20260116|14:56:30.153622|S|20|12.7|0|20
A|MSTZ|20260116|14:56:30.578983|S|20|12.71|0|20
A|MSTZ|20260116|15:07:50.867758|S|20|12.81|0|20
A|MSTZ|20260116|15:07:54.339492|S|20|12.81|0|20
A|MSTZ|20260116|15:53:35.879104|S|500|12.4|0|500
A|MT|20260116|09:30:37.670595|S|80|49.18|0|80
A|MT|20260116|09:30:37.670595|S|10|49.18|0|10
A|MT|20260116|09:31:01.144709|S|90|49.15|0|90
A|MT|20260116|09:31:01.144709|S|10|49.15|0|10
A|MT|20260116|09:33:35.255576|S|54|48.98|0|54
A|MT|20260116|09:44:44.533444|S|10|49|0|10
A|MT|20260116|09:44:44.533445|S|90|49|0|90
A|MT|20260116|09:59:43.637744|S|50|48.68|0|50
A|MT|20260116|10:15:45.825267|S|20|48.83|0|20
A|MT|20260116|10:23:53.437638|S|10|48.76|0|10
A|MT|20260116|10:26:11.709573|S|60|48.62|0|60
A|MT|20260116|10:31:25.738481|S|91|48.6|0|91
A|MT|20260116|10:31:45.708301|S|10|48.58|0|10
A|MT|20260116|10:31:45.708302|S|90|48.58|0|90
A|MT|20260116|10:44:52.380414|S|1|48.64|0|1
A|MT|20260116|10:44:52.380414|S|30|48.64|0|30
A|MT|20260116|10:57:10.161588|S|60|48.73|0|60
A|MT|20260116|10:57:10.161588|S|40|48.73|0|40
A|MT|20260116|11:07:20.061481|S|100|48.78|0|100
A|MT|20260116|11:08:06.567804|S|100|48.79|0|100
A|MT|20260116|11:11:23.031329|S|20|48.77|0|20
A|MT|20260116|11:11:23.031330|S|1|48.77|0|1
A|MT|20260116|11:15:43.582535|S|100|48.72|0|100
A|MT|20260116|11:27:15.423059|S|10|48.65|0|10
A|MT|20260116|11:27:15.423059|S|90|48.65|0|90
A|MT|20260116|13:07:09.834519|S|85|48.55|0|85
A|MT|20260116|13:46:53.935672|S|85|48.64|0|85
A|MT|20260116|13:51:02.846505|S|84|48.61|0|84
A|MT|20260116|13:52:19.894035|S|85|48.6|0|85
A|MT|20260116|13:52:19.999290|S|85|48.6|0|85
A|MT|20260116|14:12:03.669699|S|85|48.66|0|85
A|MT|20260116|14:14:40.384054|S|100|48.655|0|100
A|MT|20260116|14:30:20.609055|S|25|48.585|0|25
A|MT|20260116|14:30:20.713766|S|85|48.585|0|85
A|MT|20260116|14:30:20.713876|S|10|48.585|0|10
A|MT|20260116|15:37:21.012596|S|85|48.65|0|85
A|MT|20260116|15:47:16.280710|S|85|48.64|0|85
A|MT|20260116|15:50:24.806242|S|105|48.71|0|105
A|MTA|20260116|09:30:00.100131|E|12171|8.27|64729|45
A|MTA|20260116|09:30:00.100131|S|12171|8.27|64729|4812
A|MTA|20260116|09:30:04.567934|S|6|8.26|0|6
A|MTA|20260116|09:35:08.540065|S|100|8.17|0|100
A|MTA|20260116|09:36:37.740999|S|100|8.21|0|100
A|MTA|20260116|09:46:39.303918|S|100|8.19|0|100
A|MTA|20260116|09:57:04.133287|E|100|8.19|0|100
A|MTA|20260116|09:57:41.089066|E|100|8.2|0|100
A|MTA|20260116|10:05:00.743212|S|100|8.23|0|100
A|MTA|20260116|10:18:31.020699|S|13|8.21|0|13
A|MTA|20260116|10:22:01.007990|S|1|8.16|0|1
A|MTA|20260116|10:23:10.442537|S|100|8.14|0|100
A|MTA|20260116|10:23:34.332080|S|100|8.12|0|100
A|MTA|20260116|10:23:38.478758|S|100|8.13|0|100
A|MTA|20260116|10:24:52.534932|S|150|8.11|0|150
A|MTA|20260116|10:26:01.058568|S|10|8.07|0|10
A|MTA|20260116|10:26:33.338106|S|100|8.09|0|100
A|MTA|20260116|10:26:33.384690|S|100|8.1|0|100
A|MTA|20260116|10:26:55.934917|S|100|8.06|0|100
A|MTA|20260116|10:26:55.985769|S|100|8.08|0|100
A|MTA|20260116|10:31:35.992717|S|46|8.05|0|46
A|MTA|20260116|10:38:14.315862|S|100|8.05|0|100
A|MTA|20260116|10:38:57.871148|S|100|8.06|0|100
A|MTA|20260116|10:45:38.637566|S|100|8.09|0|100
A|MTA|20260116|10:46:00.600999|S|34|8.08|0|34
A|MTA|20260116|10:46:00.601020|S|66|8.08|0|66
A|MTA|20260116|10:46:00.601020|S|66|8.08|0|66
A|MTA|20260116|10:46:06.938248|S|34|8.08|0|34
A|MTA|20260116|11:00:42.237572|S|100|8.13|0|100
A|MTA|20260116|11:05:55.543772|S|50|8.14|0|50
A|MTA|20260116|11:11:30.002714|S|100|8.13|0|100
A|MTA|20260116|11:13:44.394901|S|14|8.15|0|14
A|MTA|20260116|11:13:44.394901|S|100|8.15|0|100
A|MTA|20260116|11:17:50.648131|S|100|8.16|0|100
A|MTA|20260116|11:17:50.648132|S|12|8.16|0|12
A|MTA|20260116|11:27:59.076586|S|100|8.2|0|100
A|MTA|20260116|12:09:21.238565|S|100|8.16|0|100
A|MTA|20260116|12:32:30.048421|S|100|8.13|0|100
A|MTA|20260116|12:35:14.416138|S|50|8.14|0|50
A|MTA|20260116|12:49:29.226227|S|100|8.14|0|100
A|MTA|20260116|12:49:29.493069|S|98|8.16|0|98
A|MTA|20260116|12:49:29.493096|S|2|8.16|0|2
A|MTA|20260116|13:27:58.055098|S|200|8.17|0|200
A|MTA|20260116|13:27:58.055251|S|110|8.175|0|110
A|MTA|20260116|13:33:21.221270|S|50|8.18|0|50
A|MTA|20260116|13:33:57.706500|S|24|8.19|0|24
A|MTA|20260116|13:45:31.886233|E|18|8.19|0|18
A|MTA|20260116|13:45:31.886233|E|82|8.19|0|82
A|MTA|20260116|14:02:26.110448|S|100|8.18|0|100
A|MTA|20260116|14:04:07.098442|S|100|8.19|0|100
A|MTA|20260116|14:04:07.201288|S|50|8.2|0|50
A|MTA|20260116|14:06:23.959102|E|100|8.19|0|100
A|MTA|20260116|14:06:23.960115|S|100|8.19|0|100
A|MTA|20260116|14:06:23.971683|S|84|8.19|0|84
A|MTA|20260116|14:06:23.984543|S|16|8.19|0|16
A|MTA|20260116|15:15:13.094021|S|100|8.19|0|100
A|MTA|20260116|15:25:34.717639|E|6|8.21|0|6
A|MTA|20260116|15:32:36.209383|S|50|8.21|0|50
A|MTA|20260116|15:32:36.209383|S|100|8.21|0|100
A|MTA|20260116|15:33:22.415810|S|53|8.22|0|53
A|MTA|20260116|15:33:22.415831|S|47|8.22|0|47
A|MTA|20260116|15:55:05.618732|S|6974|8.25|0|6974
A|MTA|20260116|15:55:05.618732|S|100|8.25|0|100
A|MTA|20260116|15:55:27.239822|S|126|8.25|0|126
A|MTA|20260116|15:55:59.819630|S|64|8.25|0|64
A|MTA|20260116|15:59:30.047233|E|2|8.255|0|2
A|MTA|20260116|15:59:30.310783|E|2|8.255|0|2
A|MTA|20260116|15:59:30.545223|E|2|8.25|0|2
A|MTA|20260116|15:59:49.739750|S|44|8.265|0|44
A|MTA|20260116|15:59:51.151354|S|150|8.27|0|150
A|MTA|20260116|16:00:00.089409|S|6759|8.28|93287|1500
A|MTB|20260116|09:39:32.196062|S|145|208.73|0|145
A|MTB|20260116|10:09:02.250758|S|100|208.77|0|100
A|MTB|20260116|10:44:44.196845|S|13|209.305|0|13
A|MTB|20260116|10:45:17.083717|S|4|209.28|0|4
A|MTB|20260116|10:57:23.384050|S|20|210.04|0|20
A|MTB|20260116|10:58:01.462007|S|9|210.12|0|9
A|MTB|20260116|11:01:29.397657|S|8|210.21|0|8
A|MTB|20260116|11:03:10.922923|S|7|209.47|0|7
A|MTB|20260116|11:03:10.922923|S|5|209.49|0|5
A|MTB|20260116|11:06:29.464524|S|101|210.11|0|101
A|MTB|20260116|11:22:50.305872|S|6|210.19|0|6
A|MTB|20260116|11:40:26.682491|S|6|210.37|0|6
A|MTB|20260116|11:43:21.322119|S|13|210.48|0|13
A|MTB|20260116|12:02:16.198548|S|4|209.91|0|4
A|MTB|20260116|12:18:43.076721|S|5|210.64|0|5
A|MTB|20260116|12:47:43.972835|S|16|211.48|0|16
A|MTB|20260116|12:55:56.001387|S|1|211.48|0|1
A|MTB|20260116|12:56:04.890561|S|99|211.46|0|99
A|MTB|20260116|13:32:33.282913|S|41|212.61|0|41
A|MTB|20260116|13:32:37.866558|S|57|212.67|0|57
A|MTB|20260116|14:46:39.986409|S|3|211.34|0|3
A|MTB|20260116|14:46:39.986424|S|97|211.34|0|97
A|MTB|20260116|15:31:19.495328|S|6|212.28|0|6
A|MTB|20260116|15:40:44.220751|S|50|212.41|0|50
A|MTB|20260116|15:51:16.143943|S|100|212.39|0|100
A|MTB|20260116|15:51:29.224964|S|100|212.48|0|100
A|MTB|20260116|15:53:47.265473|S|88|212.83|0|88
A|MTB|20260116|15:57:20.386764|S|8|212.47|0|8
A|MTB PRJ|20260116|13:01:44.419768|S|17|26.52|0|17
A|MTBA|20260116|11:31:33.523430|S|5|50.6|0|5
A|MTBA|20260116|11:37:39.378105|S|100|50.61|0|100
A|MTCH|20260116|09:31:32.020442|S|13|31.66|0|13
A|MTCH|20260116|09:31:32.020629|S|7|31.66|0|7
A|MTCH|20260116|11:34:59.811675|S|228|31.43|0|228
A|MTCH|20260116|11:48:02.162685|S|1|31.52|0|1
A|MTCH|20260116|13:31:28.136452|S|5|31.39|0|5
A|MTCH|20260116|14:52:48.726293|S|10|31.23|0|10
A|MTCH|20260116|15:33:14.066729|S|5|31.24|0|5
A|MTCH|20260116|15:56:52.777512|S|9|31.25|0|9
A|MTCH|20260116|15:57:03.728245|S|100|31.325|0|100
A|MTCH|20260116|15:57:38.247395|S|100|31.405|0|100
A|MTCH|20260116|15:57:38.263054|S|100|31.415|0|100
A|MTCH|20260116|15:57:38.268376|S|200|31.415|0|200
A|MTCH|20260116|15:58:00.924150|S|200|31.465|0|200
A|MTD|20260116|15:23:48.452264|S|1|1458.04|0|1
A|MTD|20260116|15:29:56.146865|S|1|1453.49|0|1
A|MTDR|20260116|09:33:39.278527|S|2|43.08|0|2
A|MTDR|20260116|09:36:17.360820|S|6|43|0|6
A|MTDR|20260116|09:44:44.975371|S|6|42.94|0|6
A|MTDR|20260116|11:49:20.155491|S|9|42.68|0|9
A|MTDR|20260116|13:42:33.829677|S|60|42.62|0|60
A|MTDR|20260116|15:35:08.082804|S|8|42.79|0|8
A|MTDR|20260116|15:59:00.830173|S|58|42.82|0|58
A|MTG|20260116|09:47:43.699260|S|100|26.43|0|100
A|MTG|20260116|09:48:09.835258|S|100|26.42|0|100
A|MTG|20260116|09:48:12.179783|S|36|26.42|0|36
A|MTG|20260116|09:48:13.188002|S|64|26.42|0|64
A|MTG|20260116|09:56:31.508757|S|100|26.32|0|100
A|MTG|20260116|09:58:34.658032|S|69|26.28|0|69
A|MTG|20260116|10:36:03.504227|S|100|26.33|0|100
A|MTG|20260116|10:37:22.332591|S|100|26.32|0|100
A|MTG|20260116|11:02:54.358175|S|85|26.24|0|85
A|MTG|20260116|11:31:30.806048|S|100|26.34|0|100
A|MTG|20260116|11:31:30.806048|S|9|26.34|0|9
A|MTG|20260116|11:41:02.039253|S|100|26.33|0|100
A|MTG|20260116|11:43:34.149592|S|4|26.34|0|4
A|MTG|20260116|11:48:28.567956|S|2|26.36|0|2
A|MTG|20260116|11:49:50.508623|S|100|26.35|0|100
A|MTG|20260116|11:52:30.311395|S|5|26.3|0|5
A|MTG|20260116|12:02:04.079024|S|141|26.26|0|141
A|MTG|20260116|12:19:40.344121|S|8|26.27|0|8
A|MTG|20260116|14:00:07.447829|S|78|26.35|0|78
A|MTG|20260116|14:00:07.447829|S|22|26.35|0|22
A|MTG|20260116|14:00:07.447840|S|22|26.35|0|22
A|MTG|20260116|15:40:23.432478|S|70|26.3|0|70
A|MTG|20260116|15:50:34.839600|S|238|26.28|0|238
A|MTG|20260116|15:50:34.840134|S|162|26.28|0|162
A|MTH|20260116|10:32:13.314598|S|100|77.75|0|100
A|MTN|20260116|09:37:04.471968|S|2|137.33|0|2
A|MTN|20260116|09:40:08.813322|S|79|137.66|0|79
A|MTN|20260116|11:18:23.360258|S|11|140.21|0|11
A|MTN|20260116|11:18:40.441385|S|40|140.19|0|40
A|MTN|20260116|11:18:40.441385|S|2|140.14|0|2
A|MTN|20260116|11:18:40.441426|S|2|140.14|0|2
A|MTN|20260116|11:18:40.441426|S|38|140.14|0|38
A|MTN|20260116|11:50:42.170289|S|3|140.44|0|3
A|MTN|20260116|11:50:42.170289|S|2|140.44|0|2
A|MTN|20260116|12:26:27.853982|S|17|140.79|0|17
A|MTN|20260116|12:30:12.272264|S|17|140.93|0|17
A|MTN|20260116|12:32:50.133753|S|17|140.92|0|17
A|MTN|20260116|13:10:55.537514|S|4|140.74|0|4
A|MTN|20260116|13:12:42.243556|S|1|140.68|0|1
A|MTN|20260116|13:12:42.243556|S|1|140.68|0|1
A|MTN|20260116|13:25:36.593883|S|1|139.93|0|1
A|MTNB|20260116|10:30:10.604416|S|100|.6837|0|100
A|MTNB|20260116|10:30:10.604416|S|103|.684|0|103
A|MTNB|20260116|14:00:34.152734|S|712|.71|0|712
A|MTNB|20260116|14:13:39.384110|S|120|.725|0|120
A|MTNB|20260116|14:13:39.385347|S|100|.704|0|100
A|MTNB|20260116|14:13:39.385867|S|100|.7|0|100
A|MTNB|20260116|14:13:39.388024|S|100|.7|0|100
A|MTNB|20260116|14:13:39.396250|S|478|.69|0|478
A|MTNB|20260116|16:00:00.088407|S|203|.69|88035|3
A|MTRN|20260116|11:52:32.085914|S|7|148.35|0|7
A|MTRN|20260116|12:51:40.705626|S|1|147.45|0|1
A|MTRN|20260116|15:36:04.248857|S|44|146.44|0|44
A|MTRN|20260116|15:39:28.035829|S|11|146.65|0|11
A|MTRN|20260116|15:54:32.853309|S|19|146.21|0|19
A|MTSI|20260116|09:32:48.597190|S|25|221.13|0|25
A|MTSI|20260116|09:50:58.638680|S|8|224.39|0|8
A|MTSI|20260116|09:51:07.373910|S|48|224.39|0|48
A|MTSI|20260116|10:47:31.538988|S|100|220.35|0|100
A|MTSI|20260116|11:37:41.181996|S|141|222.31|0|141
A|MTSI|20260116|11:37:41.181996|S|137|222.31|0|137
A|MTUM|20260116|10:00:06.134042|S|12|257.95|0|12
A|MTUM|20260116|10:30:40.697105|S|40|257.69|0|40
A|MTUM|20260116|10:32:54.399982|S|25|257.65|0|25
A|MTUM|20260116|10:36:28.716502|S|40|257.33|0|40
A|MTUM|20260116|10:37:08.662012|S|40|257.34|0|40
A|MTUM|20260116|10:43:41.091475|S|40|257.19|0|40
A|MTUM|20260116|10:43:54.104322|S|40|257.26|0|40
A|MTUM|20260116|10:44:34.107339|S|40|257.27|0|40
A|MTUM|20260116|10:44:56.577873|S|40|257.4|0|40
A|MTUM|20260116|10:45:45.831702|S|40|257.39|0|40
A|MTUM|20260116|10:48:22.433857|S|40|257.43|0|40
A|MTUM|20260116|10:49:31.033594|S|40|257.55|0|40
A|MTUM|20260116|10:49:45.564603|S|40|257.65|0|40
A|MTUM|20260116|10:55:02.860511|S|40|257.96|0|40
A|MTUM|20260116|10:55:38.192244|S|40|258.03|0|40
A|MTUM|20260116|11:00:22.330310|S|40|258.4|0|40
A|MTUM|20260116|11:00:52.311847|S|40|258.42|0|40
A|MTUM|20260116|11:03:10.098258|S|3|258.12|0|3
A|MTUM|20260116|11:04:06.841829|S|40|258.19|0|40
A|MTUM|20260116|11:08:28.014765|S|40|258.4|0|40
A|MTUM|20260116|11:55:58.968971|S|3|258.77|0|3
A|MTUM|20260116|12:57:15.276728|S|1|258.42|0|1
A|MTUM|20260116|13:08:47.281250|S|3|258.32|0|3
A|MTUM|20260116|13:11:34.135162|S|26|258.28|0|26
A|MTUM|20260116|13:12:48.891209|S|4|258.36|0|4
A|MTUM|20260116|13:12:48.891369|S|11|258.36|0|11
A|MTUM|20260116|14:53:09.940356|S|4|258.43|0|4
A|MTUS|20260116|09:34:06.055336|S|200|20.52|0|200
A|MTUS|20260116|10:31:01.516339|S|75|20.04|0|75
A|MTUS|20260116|11:14:30.916956|S|115|19.92|0|115
A|MTUS|20260116|13:08:27.990024|S|75|20.1|0|75
A|MTUS|20260116|13:30:03.421864|S|79|20.15|0|79
A|MTUS|20260116|13:36:24.776418|S|37|20.15|0|37
A|MTUS|20260116|13:52:40.200585|S|40|20.08|0|40
A|MTUS|20260116|15:50:01.512214|S|30|19.98|0|30
A|MTVA|20260116|09:38:17.229620|S|20|3.32|0|20
A|MTW|20260116|12:52:26.590197|S|10|13.57|0|10
A|MTW|20260116|15:55:20.308891|S|75|13.535|0|75
A|MTX|20260116|10:21:05.261377|S|35|67.05|0|35
A|MTZ|20260116|09:53:09.857349|S|5|245.02|0|5
A|MTZ|20260116|11:03:48.415342|S|5|245.48|0|5
A|MTZ|20260116|12:31:49.170053|S|11|244.92|0|11
A|MTZ|20260116|13:13:06.192216|S|11|242.56|0|11
A|MTZ|20260116|13:53:16.272539|S|25|242.23|0|25
A|MTZ|20260116|13:53:16.272560|S|75|242.23|0|75
A|MTZ|20260116|13:53:38.456576|S|15|242.81|0|15
A|MTZ|20260116|14:12:35.673047|S|12|243.52|0|12
A|MTZ|20260116|14:12:42.698270|S|1|243.52|0|1
A|MTZ|20260116|15:03:17.701813|S|11|242.31|0|11
A|MTZ|20260116|15:34:07.338150|S|100|242.28|0|100
A|MTZ|20260116|15:56:37.749698|S|100|241.26|0|100
A|MTZ|20260116|15:56:37.749731|S|26|241.26|0|26
A|MTZ|20260116|15:56:37.750559|S|31|241.26|0|31
A|MTZ|20260116|15:56:37.750621|S|43|241.26|0|43
A|MTZ|20260116|15:56:37.750621|S|100|241.26|0|100
A|MTZ|20260116|15:56:37.750621|S|31|241.26|0|31
A|MTZ|20260116|15:56:37.750703|S|33|241.26|0|33
A|MTZ|20260116|15:59:31.789375|S|47|242.285|0|47
A|MU|20260116|09:30:25.201999|S|100|356.31|0|100
A|MU|20260116|09:30:27.722706|S|100|355.9|0|100
A|MU|20260116|09:30:30.289987|S|100|356.4|0|100
A|MU|20260116|09:30:33.240317|S|100|357.56|0|100
A|MU|20260116|09:30:36.046972|S|100|357.48|0|100
A|MU|20260116|09:30:40.461175|S|100|358.12|0|100
A|MU|20260116|09:30:40.829162|S|100|358.03|0|100
A|MU|20260116|09:30:41.914044|S|100|358.01|0|100
A|MU|20260116|09:30:50.147428|S|100|358.92|0|100
A|MU|20260116|09:30:53.720118|S|100|358.89|0|100
A|MU|20260116|09:30:55.978540|S|100|358.34|0|100
A|MU|20260116|09:31:00.605450|S|100|358.64|0|100
A|MU|20260116|09:31:02.999433|S|100|359.63|0|100
A|MU|20260116|09:31:02.999433|S|100|359.66|0|100
A|MU|20260116|09:32:16.968782|S|100|362.03|0|100
A|MU|20260116|09:32:19.921536|S|100|361.8|0|100
A|MU|20260116|09:37:55.999423|S|10|363.19|0|10
A|MU|20260116|09:38:59.996232|S|2|363.63|0|2
A|MU|20260116|09:38:59.996437|S|98|363.63|0|98
A|MU|20260116|09:38:59.996437|S|18|363.63|0|18
A|MU|20260116|09:38:59.996457|S|82|363.63|0|82
A|MU|20260116|09:38:59.996457|S|5|363.63|0|5
A|MU|20260116|09:39:02.444189|S|90|363.75|0|90
A|MU|20260116|09:39:03.093179|S|5|363.75|0|5
A|MU|20260116|09:39:03.093939|S|61|363.75|0|61
A|MU|20260116|09:40:28.395633|S|8|363.8|0|8
A|MU|20260116|09:40:28.397619|S|9|363.8|0|9
A|MU|20260116|09:40:28.399531|S|9|363.8|0|9
A|MU|20260116|09:40:28.629599|S|8|363.8|0|8
A|MU|20260116|09:40:31.599373|S|56|363.615|0|56
A|MU|20260116|09:40:39.511283|S|100|363.88|0|100
A|MU|20260116|09:40:53.345407|S|67|364.53|0|67
A|MU|20260116|09:40:53.345507|S|3|364.6|0|3
A|MU|20260116|09:45:28.478509|S|5|363.28|0|5
A|MU|20260116|09:46:44.707218|S|5|362.9|0|5
A|MU|20260116|09:52:41.181621|S|48|364.14|0|48
A|MU|20260116|09:58:43.974403|S|100|359.23|0|100
A|MU|20260116|09:59:12.379481|S|100|359.77|0|100
A|MU|20260116|09:59:28.802144|S|100|358.1|0|100
A|MU|20260116|10:07:46.607995|S|63|358.98|0|63
A|MU|20260116|10:08:24.077063|S|5|359.07|0|5
A|MU|20260116|10:16:04.230602|S|100|357.73|0|100
A|MU|20260116|10:17:22.185692|S|17|357.87|0|17
A|MU|20260116|10:17:22.186005|S|200|357.86|0|200
A|MU|20260116|10:17:22.186017|S|100|357.86|0|100
A|MU|20260116|10:18:08.428848|S|32|358|0|32
A|MU|20260116|10:18:08.428886|S|32|358|0|32
A|MU|20260116|10:18:08.428886|S|168|358|0|168
A|MU|20260116|10:18:08.428897|S|10|358|0|10
A|MU|20260116|10:18:08.428961|S|2|358|0|2
A|MU|20260116|10:18:08.429035|S|22|358|0|22
A|MU|20260116|10:20:21.256140|S|100|357.07|0|100
A|MU|20260116|10:21:59.057888|S|200|356.86|0|200
A|MU|20260116|10:23:29.920035|S|100|358.72|0|100
A|MU|20260116|10:23:29.920078|S|22|358.76|0|22
A|MU|20260116|10:23:29.920110|S|78|358.76|0|78
A|MU|20260116|10:24:02.110830|S|18|358.77|0|18
A|MU|20260116|10:30:02.110414|S|5|356.43|0|5
A|MU|20260116|10:31:38.778453|S|100|355.795|0|100
A|MU|20260116|10:50:40.253248|S|100|355.86|0|100
A|MU|20260116|10:55:27.353742|S|3|356.68|0|3
A|MU|20260116|11:07:09.448555|S|60|355.76|0|60
A|MU|20260116|11:10:25.501421|S|100|355.2|0|100
A|MU|20260116|11:16:29.425529|S|100|353.515|0|100
A|MU|20260116|11:17:22.024156|S|100|353.935|0|100
A|MU|20260116|11:25:06.792693|S|100|354|0|100
A|MU|20260116|11:39:52.067160|S|3|355|0|3
A|MU|20260116|11:53:51.376248|S|1|354.28|0|1
A|MU|20260116|11:53:51.378736|S|100|354.25|0|100
A|MU|20260116|11:55:37.955410|S|3|354.18|0|3
A|MU|20260116|12:03:13.972757|S|100|352.77|0|100
A|MU|20260116|12:05:50.488997|S|100|352.5|0|100
A|MU|20260116|12:06:56.474434|S|100|352.73|0|100
A|MU|20260116|12:41:00.688334|S|100|355.585|0|100
A|MU|20260116|12:44:36.034330|S|3|355.15|0|3
A|MU|20260116|12:44:36.035047|S|94|355.15|0|94
A|MU|20260116|12:45:47.289751|S|100|354.5|0|100
A|MU|20260116|13:08:22.366333|S|100|353.235|0|100
A|MU|20260116|13:11:59.915486|S|2|353.39|0|2
A|MU|20260116|13:34:58.135603|S|4|353.88|0|4
A|MU|20260116|13:34:58.135623|S|96|353.88|0|96
A|MU|20260116|13:37:14.995265|S|100|353.45|0|100
A|MU|20260116|13:43:34.305352|S|10|355.16|0|10
A|MU|20260116|13:43:34.305704|S|5|355.16|0|5
A|MU|20260116|13:51:38.726281|S|100|355.19|0|100
A|MU|20260116|14:08:08.220198|S|100|356.38|0|100
A|MU|20260116|14:08:08.220274|S|3|356.38|0|3
A|MU|20260116|14:21:12.851392|S|13|355.82|0|13
A|MU|20260116|14:21:34.059399|S|100|355.8|0|100
A|MU|20260116|14:24:26.582687|S|6|356.05|0|6
A|MU|20260116|14:35:34.228529|S|100|356.47|0|100
A|MU|20260116|14:46:19.010383|S|100|356.815|0|100
A|MU|20260116|14:48:10.234958|S|3|357.41|0|3
A|MU|20260116|14:48:42.872122|S|5|357.2|0|5
A|MU|20260116|14:48:48.745425|S|4|357.25|0|4
A|MU|20260116|14:49:25.991553|S|100|356.98|0|100
A|MU|20260116|14:50:31.306066|S|5|356.89|0|5
A|MU|20260116|14:50:32.592869|S|6|356.89|0|6
A|MU|20260116|14:50:38.245743|S|9|357.08|0|9
A|MU|20260116|14:51:06.535678|S|75|356.84|0|75
A|MU|20260116|15:04:10.249268|S|200|358.43|0|200
A|MU|20260116|15:14:20.564342|S|100|359.9|0|100
A|MU|20260116|15:24:08.138577|S|100|359.24|0|100
A|MU|20260116|15:31:09.466497|S|38|359.07|0|38
A|MU|20260116|15:32:59.795806|S|4|358.97|0|4
A|MU|20260116|15:35:23.776131|S|100|358.56|0|100
A|MU|20260116|15:38:36.270895|S|1|358.925|0|1
A|MU|20260116|15:41:32.088605|S|100|359.57|0|100
A|MU|20260116|15:41:32.088633|S|35|359.57|0|35
A|MU|20260116|15:44:20.096802|S|1|359.49|0|1
A|MU|20260116|15:49:55.466191|S|32|359.39|0|32
A|MU|20260116|15:49:56.470807|S|32|359.4|0|32
A|MU|20260116|15:49:56.470952|S|48|359.4|0|48
A|MU|20260116|15:50:38.334294|S|100|360.65|0|100
A|MU|20260116|15:50:43.741624|S|100|360.65|0|100
A|MU|20260116|15:53:55.426555|S|100|360.69|0|100
A|MU|20260116|15:54:39.548057|S|9|360.8|0|9
A|MU|20260116|15:54:39.549474|S|125|360.8|0|125
A|MU|20260116|15:54:50.253993|S|200|361.62|0|200
A|MU|20260116|15:54:50.306523|S|100|361.76|0|100
A|MU|20260116|15:55:07.063565|S|100|361.56|0|100
A|MU|20260116|15:57:15.388695|S|100|361.7|0|100
A|MU|20260116|15:57:52.101863|S|75|362.08|0|75
A|MU|20260116|15:57:52.101863|S|100|362.07|0|100
A|MU|20260116|15:58:07.731334|S|100|362.185|0|100
A|MU|20260116|15:58:15.445505|S|75|362.275|0|75
A|MU|20260116|15:59:56.620677|S|100|362.78|0|100
A|MUA|20260116|12:22:42.173140|S|21|10.995|0|21
A|MUA|20260116|13:27:55.956266|S|79|10.98|0|79
A|MUA|20260116|13:27:55.956267|S|21|10.99|0|21
A|MUA|20260116|13:42:28.903946|S|100|10.975|0|100
A|MUA|20260116|13:42:28.909367|S|100|10.99|0|100
A|MUA|20260116|13:42:28.909868|S|77|10.99|0|77
A|MUA|20260116|14:01:01.792729|S|9|10.99|0|9
A|MUA|20260116|14:10:09.792723|S|5|11|0|5
A|MUA|20260116|14:40:54.792728|S|6|11|0|6
A|MUA|20260116|14:43:13.052498|S|25|11|0|25
A|MUA|20260116|14:54:31.792738|S|6|11|0|6
A|MUB|20260116|10:06:50.180146|S|200|107.76|0|200
A|MUB|20260116|10:51:17.734274|S|200|107.69|0|200
A|MUB|20260116|10:56:02.147565|S|200|107.67|0|200
A|MUB|20260116|11:27:04.442981|S|200|107.67|0|200
A|MUB|20260116|11:52:13.630355|S|78|107.69|0|78
A|MUB|20260116|12:08:33.037510|S|100|107.755|0|100
A|MUB|20260116|13:48:29.797135|S|400|107.69|0|400
A|MUB|20260116|13:48:29.797135|S|100|107.695|0|100
A|MUB|20260116|13:48:29.798181|S|200|107.68|0|200
A|MUB|20260116|13:48:29.798181|S|500|107.68|0|500
A|MUB|20260116|13:48:29.800612|S|200|107.67|0|200
A|MUB|20260116|13:48:29.802286|S|200|107.66|0|200
A|MUB|20260116|13:53:53.322110|S|200|107.66|0|200
A|MUB|20260116|14:40:52.792967|S|200|107.62|0|200
A|MUB|20260116|15:28:55.176056|S|200|107.61|0|200
A|MUB|20260116|15:35:49.558204|S|13|107.6|0|13
A|MUB|20260116|15:58:45.818272|S|200|107.59|0|200
A|MUC|20260116|13:19:58.393225|S|38|10.86|0|38
A|MUD|20260116|09:34:52.629692|S|87|4.5|0|87
A|MUD|20260116|09:34:52.629707|S|87|4.5|0|87
A|MUD|20260116|09:35:54.838833|S|506|4.53|0|506
A|MUD|20260116|09:35:54.838844|S|506|4.53|0|506
A|MUD|20260116|09:37:14.988621|S|400|4.5|0|400
A|MUD|20260116|09:38:18.572698|S|649|4.47|0|649
A|MUD|20260116|09:38:18.572716|S|649|4.47|0|649
A|MUD|20260116|09:38:18.572717|S|649|4.47|0|649
A|MUD|20260116|09:38:18.572735|S|253|4.47|0|253
A|MUD|20260116|09:40:41.298563|S|300|4.45|0|300
A|MUD|20260116|09:44:22.702179|S|925|4.44|0|925
A|MUD|20260116|09:44:22.702310|S|375|4.44|0|375
A|MUD|20260116|09:46:26.300003|S|962|4.46|0|962
A|MUD|20260116|09:52:18.365244|S|1602|4.45|0|1602
A|MUD|20260116|09:52:18.365301|S|398|4.45|0|398
A|MUD|20260116|09:53:35.828411|S|781|4.45|0|781
A|MUD|20260116|09:53:35.828424|S|1319|4.45|0|1319
A|MUD|20260116|09:54:06.466285|S|1900|4.46|0|1900
A|MUD|20260116|09:55:07.740431|S|753|4.46|0|753
A|MUD|20260116|09:55:07.740451|S|1047|4.46|0|1047
A|MUD|20260116|09:56:49.181707|S|200|4.485|0|200
A|MUD|20260116|09:59:24.075870|S|528|4.52|0|528
A|MUD|20260116|09:59:24.075883|S|528|4.52|0|528
A|MUD|20260116|09:59:24.075892|S|528|4.52|0|528
A|MUD|20260116|09:59:24.075979|S|216|4.52|0|216
A|MUD|20260116|09:59:52.934226|S|600|4.545|0|600
A|MUD|20260116|10:01:02.593076|S|906|4.53|0|906
A|MUD|20260116|10:01:42.457729|S|100|4.53|0|100
A|MUD|20260116|10:06:19.477004|S|200|4.51|0|200
A|MUD|20260116|10:07:46.644323|S|602|4.52|0|602
A|MUD|20260116|10:07:46.644366|S|602|4.52|0|602
A|MUD|20260116|10:07:46.644381|S|602|4.52|0|602
A|MUD|20260116|10:11:23.167052|S|416|4.51|0|416
A|MUD|20260116|10:13:21.163757|S|710|4.51|0|710
A|MUD|20260116|10:17:25.375938|S|723|4.54|0|723
A|MUD|20260116|10:17:25.375949|S|723|4.54|0|723
A|MUD|20260116|10:25:57.209590|S|1800|4.53|0|1800
A|MUD|20260116|10:27:04.553353|S|739|4.53|0|739
A|MUD|20260116|10:27:04.553477|S|661|4.53|0|661
A|MUD|20260116|10:30:10.340186|S|756|4.56|0|756
A|MUD|20260116|10:41:33.905482|S|852|4.58|0|852
A|MUD|20260116|10:41:34.180948|S|852|4.58|0|852
A|MUD|20260116|10:41:34.180959|S|196|4.58|0|196
A|MUD|20260116|10:42:38.295311|S|398|4.58|0|398
A|MUD|20260116|10:42:38.295324|S|1333|4.58|0|1333
A|MUD|20260116|10:44:14.970197|S|100|4.57|0|100
A|MUD|20260116|10:51:05.646275|S|950|4.56|0|950
A|MUD|20260116|11:05:41.304921|S|1500|4.58|0|1500
A|MUD|20260116|11:12:07.363052|S|300|4.58|0|300
A|MUD|20260116|11:13:58.503910|S|2200|4.58|0|2200
A|MUD|20260116|11:15:08.186556|S|700|4.59|0|700
A|MUD|20260116|11:17:30.604309|S|400|4.59|0|400
A|MUD|20260116|11:20:56.051871|S|100|4.59|0|100
A|MUD|20260116|11:20:56.051871|S|100|4.59|0|100
A|MUD|20260116|11:22:33.733958|S|100|4.59|0|100
A|MUD|20260116|11:36:29.828990|S|764|4.59|0|764
A|MUD|20260116|11:59:25.417590|S|900|4.6|0|900
A|MUD|20260116|12:10:48.970784|S|398|4.6|0|398
A|MUD|20260116|12:10:48.970817|S|452|4.6|0|452
A|MUD|20260116|12:56:45.755773|S|839|4.59|0|839
A|MUD|20260116|12:56:45.755786|S|839|4.59|0|839
A|MUD|20260116|14:52:28.275259|S|804|4.55|0|804
A|MUD|20260116|14:52:28.275272|S|796|4.55|0|796
A|MUD|20260116|15:15:06.239908|S|137|4.51|0|137
A|MUD|20260116|15:17:09.754900|S|1700|4.52|0|1700
A|MUD|20260116|15:34:31.966108|S|2100|4.52|0|2100
A|MUE|20260116|12:56:31.375451|S|1|10.18|0|1
A|MUFG|20260116|09:37:51.366794|S|48|18.72|0|48
A|MUFG|20260116|09:37:51.366794|S|50|18.72|0|50
A|MUFG|20260116|09:37:51.366795|S|114|18.72|0|114
A|MUFG|20260116|09:38:23.560438|S|453|18.71|0|453
A|MUFG|20260116|09:42:20.500035|S|221|18.73|0|221
A|MUFG|20260116|09:42:20.500036|S|1|18.73|0|1
A|MUFG|20260116|09:43:52.340735|S|219|18.72|0|219
A|MUFG|20260116|09:43:52.340735|S|1|18.72|0|1
A|MUFG|20260116|09:43:52.340735|S|234|18.72|0|234
A|MUFG|20260116|09:44:01.530386|S|100|18.72|0|100
A|MUFG|20260116|09:47:54.866427|S|196|18.75|0|196
A|MUFG|20260116|09:47:54.866427|S|1|18.75|0|1
A|MUFG|20260116|09:47:54.866427|S|257|18.75|0|257
A|MUFG|20260116|11:42:05.620285|S|1|18.83|0|1
A|MUFG|20260116|13:17:48.004548|S|400|18.875|0|400
A|MUFG|20260116|13:17:48.004576|S|200|18.875|0|200
A|MUFG|20260116|13:17:48.004605|S|200|18.875|0|200
A|MUFG|20260116|15:16:12.710792|S|6|18.89|0|6
A|MUFG|20260116|15:16:12.710792|S|398|18.89|0|398
A|MUFG|20260116|15:16:12.710792|S|23|18.89|0|23
A|MUFG|20260116|15:59:31.151279|S|100|18.885|0|100
A|MUNI|20260116|09:56:43.828024|S|100|52.755|0|100
A|MUNI|20260116|09:56:43.839805|S|100|52.76|0|100
A|MUNI|20260116|12:43:14.868538|S|100|52.755|0|100
A|MUNI|20260116|13:04:47.224446|S|364|52.745|0|364
A|MUNI|20260116|15:23:30.492028|S|100|52.725|0|100
A|MUNI|20260116|15:59:03.346470|S|100|52.72|0|100
A|MUR|20260116|10:52:28.050916|S|48|33.4|0|48
A|MUR|20260116|10:52:28.050938|S|52|33.4|0|52
A|MUR|20260116|13:23:23.656791|S|110|33.77|0|110
A|MUR|20260116|14:45:50.361907|S|200|33.73|0|200
A|MUR|20260116|15:21:06.537143|S|150|33.855|0|150
A|MUSA|20260116|14:10:19.985930|S|1|436.05|0|1
A|MUSA|20260116|14:57:21.515437|S|2|438.89|0|2
A|MUSA|20260116|14:57:21.515446|S|2|438.89|0|2
A|MUSA|20260116|14:57:40.334596|S|2|438.86|0|2
A|MUSA|20260116|14:57:40.334604|S|2|438.86|0|2
A|MUSA|20260116|15:19:52.942239|S|1|438.91|0|1
A|MUSA|20260116|15:54:29.290033|S|1|441.35|0|1
A|MUSA|20260116|15:54:29.290033|S|2|441.35|0|2
A|MUU|20260116|09:30:00.663981|S|76|149.49|0|76
A|MUU|20260116|09:30:00.836537|S|100|149.49|0|100
A|MUU|20260116|09:30:00.961331|S|24|149.62|0|24
A|MUU|20260116|09:42:40.099872|S|100|159.38|0|100
A|MUU|20260116|13:49:59.763653|S|100|151.6|0|100
A|MUU|20260116|13:49:59.828230|S|100|151.6|0|100
A|MUU|20260116|13:49:59.878350|S|100|151.6|0|100
A|MUU|20260116|13:49:59.928637|S|100|151.6|0|100
A|MUU|20260116|14:36:40.202709|S|98|152.1|0|98
A|MUU|20260116|14:36:40.202760|S|202|152.1|0|202
A|MUX|20260116|09:32:57.456590|S|1|21.82|0|1
A|MUX|20260116|09:40:53.761941|S|3|22.17|0|3
A|MUX|20260116|09:40:53.761941|S|1|22.16|0|1
A|MUX|20260116|09:40:53.762342|S|5|22.18|0|5
A|MUX|20260116|09:46:44.768094|S|1|22.24|0|1
A|MUX|20260116|09:46:44.768095|S|1|22.24|0|1
A|MUX|20260116|09:48:26.961253|S|2|22.3|0|2
A|MUX|20260116|09:48:26.961253|S|2|22.3|0|2
A|MUX|20260116|09:50:00.024845|S|100|22.29|0|100
A|MUX|20260116|10:00:01.658333|S|150|22.38|0|150
A|MUX|20260116|10:07:47.740728|S|2|22.67|0|2
A|MUX|20260116|10:26:45.042722|S|1|22.23|0|1
A|MUX|20260116|10:26:45.042949|S|11|22.23|0|11
A|MUX|20260116|11:01:08.577542|S|100|22.29|0|100
A|MUX|20260116|11:12:35.794967|S|2|22.39|0|2
A|MUX|20260116|12:00:14.100605|S|100|22.56|0|100
A|MUX|20260116|12:06:51.526055|S|100|22.5|0|100
A|MUX|20260116|12:18:24.023101|S|1|22.49|0|1
A|MUX|20260116|12:48:20.125903|S|2|22.22|0|2
A|MUX|20260116|12:51:15.032425|S|5|22.23|0|5
A|MUX|20260116|14:34:31.121948|S|100|22.37|0|100
A|MUX|20260116|14:47:39.530592|S|5|22.42|0|5
A|MUX|20260116|15:30:09.634574|S|100|22.7|0|100
A|MUX|20260116|15:34:04.478019|S|100|22.61|0|100
A|MUX|20260116|15:38:40.698658|S|100|22.63|0|100
A|MUX|20260116|15:45:10.230605|S|82|22.67|0|82
A|MUX|20260116|15:46:15.473081|S|100|22.63|0|100
A|MVIS|20260116|10:35:22.215232|S|400|.8999|0|400
A|MVIS|20260116|10:35:22.226994|S|700|.8999|0|700
A|MVIS|20260116|10:35:22.233741|S|200|.9|0|200
A|MVIS|20260116|10:47:35.674219|S|54|.8899|0|54
A|MVIS|20260116|13:12:22.341143|S|58|.8899|0|58
A|MVIS|20260116|13:12:22.341421|S|42|.8899|0|42
A|MVIS|20260116|15:16:13.287272|S|100|.8891|0|100
A|MVIS|20260116|15:18:43.444765|S|100|.889|0|100
A|MVIS|20260116|15:47:46.731114|S|100|.8899|0|100
A|MVIS|20260116|15:47:54.267704|S|100|.8898|0|100
A|MVIS|20260116|15:48:02.074032|S|100|.8897|0|100
A|MVIS|20260116|15:48:08.716303|S|100|.8898|0|100
A|MVIS|20260116|15:48:16.051625|S|100|.8899|0|100
A|MVIS|20260116|15:48:32.711100|S|265|.88945|0|265
A|MVLL|20260116|09:30:03.450636|S|37|19.48|0|37
A|MVLL|20260116|09:30:03.450665|S|100|19.48|0|100
A|MVLL|20260116|09:30:03.450666|S|26|19.48|0|26
A|MVLL|20260116|09:30:03.450666|S|37|19.48|0|37
A|MVO|20260116|09:40:22.095266|S|7|1.835|0|7
A|MVST|20260116|09:49:35.735868|S|100|2.92|0|100
A|MVST|20260116|10:08:52.105124|S|311|2.965|0|311
A|MVST|20260116|10:11:28.827126|S|311|2.965|0|311
A|MVST|20260116|10:17:21.358691|S|311|2.985|0|311
A|MVST|20260116|10:29:28.373239|S|1|2.975|0|1
A|MVST|20260116|10:29:28.426912|S|1|2.975|0|1
A|MVST|20260116|10:50:53.869891|S|100|2.97|0|100
A|MVST|20260116|11:20:50.096309|S|1|3.005|0|1
A|MVST|20260116|11:20:50.161017|S|1|3.005|0|1
A|MVST|20260116|11:24:15.805600|S|100|3.005|0|100
A|MVST|20260116|11:29:30.611402|S|17|2.995|0|17
A|MVST|20260116|12:25:05.713471|S|341|2.975|0|341
A|MVST|20260116|12:36:15.008201|S|4|2.985|0|4
A|MVST|20260116|12:39:17.879719|S|3|2.985|0|3
A|MVST|20260116|12:39:17.941378|S|2|2.985|0|2
A|MVST|20260116|12:39:30.920323|S|12|2.985|0|12
A|MVST|20260116|12:45:08.357118|S|200|2.98|0|200
A|MVST|20260116|12:45:08.357133|S|200|2.98|0|200
A|MVST|20260116|12:52:31.747236|S|534|2.975|0|534
A|MVST|20260116|13:29:30.988435|S|2|3.005|0|2
A|MVST|20260116|13:44:31.351287|S|20|3.015|0|20
A|MVST|20260116|13:54:30.278577|S|1|3.015|0|1
A|MVST|20260116|14:39:30.769596|S|1|3.005|0|1
A|MVST|20260116|15:19:30.627788|S|1|2.985|0|1
A|MVST|20260116|15:32:54.288724|S|200|2.965|0|200
A|MVT|20260116|11:48:05.789628|S|100|10.87|0|100
A|MWA|20260116|09:41:39.736671|S|25|26.2|0|25
A|MWA|20260116|09:45:13.620679|S|100|26.315|0|100
A|MWA|20260116|15:02:45.110588|S|33|26.34|0|33
A|MWA|20260116|15:02:45.110662|S|149|26.34|0|149
A|MWA|20260116|15:02:45.110698|S|124|26.34|0|124
A|MWA|20260116|15:58:04.031624|S|25|26.345|0|25
A|MWG|20260116|09:30:00.149384|S|1474|.25|74313|187
A|MWG|20260116|09:40:35.923556|S|100|.254|0|100
A|MWG|20260116|09:45:13.704287|S|100|.25|0|100
A|MWG|20260116|09:46:27.373706|S|100|.251|0|100
A|MWG|20260116|10:42:08.908986|S|22|.25|0|22
A|MWG|20260116|15:33:15.153459|S|100|.255|0|100
A|MWG|20260116|16:00:00.113439|S|658|.263|104574|158
A|MXC|20260116|09:30:00.198311|S|8|10.11|75462|7
A|MXC|20260116|15:53:30.887453|S|50|9.97|0|50
A|MXC|20260116|15:56:33.038938|S|50|9.97|0|50
A|MXC|20260116|15:58:11.213741|S|2|10.12|0|2
A|MXC|20260116|15:58:19.412075|S|1|10.12|0|1
A|MXCT|20260116|09:40:25.466301|S|1|1.28|0|1
A|MXCT|20260116|12:22:52.286966|S|100|1.29|0|100
A|MXCT|20260116|12:48:45.248305|S|100|1.285|0|100
A|MXCT|20260116|14:45:54.350327|S|100|1.27|0|100
A|MXL|20260116|09:35:43.454671|S|100|20.09|0|100
A|MXL|20260116|09:36:39.905912|S|35|20.14|0|35
A|MXL|20260116|09:47:57.158453|S|100|20.37|0|100
A|MXL|20260116|09:50:34.602537|S|75|20.02|0|75
A|MXL|20260116|09:55:01.889596|S|75|20.13|0|75
A|MXL|20260116|10:06:40.254571|S|75|19.99|0|75
A|MXL|20260116|10:06:40.254633|S|25|19.99|0|25
A|MXL|20260116|10:32:12.168332|S|5|19.47|0|5
A|MXL|20260116|11:29:41.432926|S|25|19.745|0|25
A|MXL|20260116|11:33:13.552221|S|75|19.71|0|75
A|MXL|20260116|12:56:55.783534|S|75|19.7|0|75
A|MXL|20260116|13:15:57.086043|S|25|19.6|0|25
A|MXL|20260116|13:15:57.086121|S|25|19.6|0|25
A|MXL|20260116|13:15:57.086186|S|25|19.6|0|25
A|MXL|20260116|13:15:57.086249|S|25|19.6|0|25
A|MXL|20260116|13:15:57.086310|S|25|19.6|0|25
A|MXL|20260116|13:15:57.086375|S|25|19.6|0|25
A|MXL|20260116|13:15:57.086491|S|25|19.6|0|25
A|MXL|20260116|13:15:57.086769|S|25|19.6|0|25
A|MXL|20260116|13:15:57.195205|S|75|19.62|0|75
A|MXL|20260116|13:15:57.195276|S|75|19.62|0|75
A|MXL|20260116|13:22:01.478676|S|75|19.69|0|75
A|MXL|20260116|13:22:01.478725|S|10|19.69|0|10
A|MXL|20260116|13:27:05.627521|S|25|19.69|0|25
A|MXL|20260116|13:34:54.199348|S|75|19.8|0|75
A|MXL|20260116|13:34:54.200347|S|2|19.8|0|2
A|MXL|20260116|13:34:57.409879|S|75|19.8|0|75
A|MXL|20260116|13:34:57.410564|S|2|19.8|0|2
A|MXL|20260116|13:34:57.410580|S|2|19.8|0|2
A|MXL|20260116|13:34:57.410719|S|44|19.8|0|44
A|MXL|20260116|13:39:54.621375|S|5|19.76|0|5
A|MXL|20260116|13:55:22.307286|S|50|19.77|0|50
A|MXL|20260116|13:55:22.307303|S|50|19.77|0|50
A|MXL|20260116|13:55:22.307304|S|50|19.77|0|50
A|MXL|20260116|13:55:22.307415|S|50|19.77|0|50
A|MXL|20260116|14:30:50.168838|S|50|19.67|0|50
A|MXL|20260116|14:34:03.493923|S|11|19.68|0|11
A|MXL|20260116|14:34:03.493934|S|75|19.68|0|75
A|MXL|20260116|14:34:03.720054|S|11|19.68|0|11
A|MXL|20260116|14:34:03.720084|S|11|19.68|0|11
A|MXL|20260116|14:36:34.300493|S|50|19.67|0|50
A|MXL|20260116|14:36:34.300504|S|75|19.67|0|75
A|MXL|20260116|14:56:42.304605|S|5|19.71|0|5
A|MXL|20260116|14:56:42.304776|S|25|19.71|0|25
A|MXL|20260116|14:56:42.304856|S|25|19.71|0|25
A|MXL|20260116|14:56:42.304919|S|25|19.71|0|25
A|MXL|20260116|14:56:42.304989|S|25|19.71|0|25
A|MXL|20260116|14:56:42.305053|S|25|19.71|0|25
A|MXL|20260116|14:56:42.305116|S|25|19.71|0|25
A|MXL|20260116|14:56:42.305180|S|25|19.71|0|25
A|MXL|20260116|14:56:42.305246|S|20|19.71|0|20
A|MXL|20260116|15:00:00.215607|S|100|19.69|0|100
A|MXL|20260116|15:00:00.276161|S|75|19.68|0|75
A|MXL|20260116|15:14:26.947949|S|50|19.7|0|50
A|MXL|20260116|15:16:19.969573|S|75|19.68|0|75
A|MXL|20260116|15:18:03.338742|S|50|19.7|0|50
A|MXL|20260116|15:20:40.988292|S|75|19.67|0|75
A|MXL|20260116|15:20:48.644958|S|75|19.67|0|75
A|MXL|20260116|15:21:11.041870|S|50|19.67|0|50
A|MXL|20260116|15:29:29.239680|S|75|19.59|0|75
A|MXL|20260116|15:29:29.240018|S|75|19.59|0|75
A|MXL|20260116|15:30:00.230277|S|75|19.55|0|75
A|MXL|20260116|15:30:56.105931|S|75|19.525|0|75
A|MXL|20260116|15:30:56.105931|S|25|19.53|0|25
A|MXL|20260116|15:34:36.960024|S|100|19.505|0|100
A|MXL|20260116|15:51:16.751157|S|25|19.505|0|25
A|MXL|20260116|15:57:30.656339|S|100|19.29|0|100
A|MXL|20260116|15:57:30.656524|S|100|19.29|0|100
A|MXL|20260116|15:57:30.656571|S|100|19.29|0|100
A|MXL|20260116|15:57:30.656643|S|100|19.29|0|100
A|MXL|20260116|15:57:30.656658|S|100|19.29|0|100
A|MXL|20260116|15:59:00.720902|S|100|19.305|0|100
A|MYD|20260116|15:58:40.951265|S|200|10.655|0|200
A|MYE|20260116|11:02:45.068704|S|7|19.74|0|7
A|MYE|20260116|12:20:11.476690|S|1|19.52|0|1
A|MYE|20260116|13:24:39.382505|S|1|19.58|0|1
A|MYE|20260116|13:58:31.100198|S|75|19.59|0|75
A|MYGN|20260116|10:00:05.031666|S|164|5.98|0|164
A|MYGN|20260116|10:07:20.898592|S|100|6.07|0|100
A|MYGN|20260116|10:07:37.505067|S|69|6.07|0|69
A|MYGN|20260116|10:20:25.279534|S|1|6.05|0|1
A|MYGN|20260116|10:21:57.078351|S|100|6.06|0|100
A|MYGN|20260116|10:21:57.078420|S|25|6.06|0|25
A|MYGN|20260116|10:21:57.078496|S|25|6.06|0|25
A|MYGN|20260116|10:21:57.078557|S|25|6.06|0|25
A|MYGN|20260116|11:15:01.567641|S|111|6.02|0|111
A|MYGN|20260116|11:15:01.567700|S|48|6.02|0|48
A|MYGN|20260116|11:21:12.234292|S|100|6.04|0|100
A|MYGN|20260116|11:21:12.235291|S|54|6.04|0|54
A|MYGN|20260116|11:30:27.835594|S|166|6.02|0|166
A|MYGN|20260116|11:30:27.890920|S|179|6.03|0|179
A|MYGN|20260116|11:30:36.366030|S|100|6.045|0|100
A|MYGN|20260116|11:30:36.409696|S|100|6.045|0|100
A|MYGN|20260116|11:41:42.262003|S|100|6.04|0|100
A|MYGN|20260116|11:41:42.262505|S|80|6.04|0|80
A|MYGN|20260116|14:59:54.463001|S|136|5.97|0|136
A|MYGN|20260116|14:59:54.463866|S|33|5.97|0|33
A|MYND|20260116|09:30:00.110202|S|100|.4299|63702|96
A|MYND|20260116|15:29:06.156340|S|2|.4631|0|2
A|MYND|20260116|15:29:06.156341|S|2|.4631|0|2
A|MYNZ|20260116|09:30:00.170457|S|100|1.165|0|100
A|MYO|20260116|09:30:00.129178|E|7347|.9442|64585|250
A|MYO|20260116|09:30:00.129178|S|7347|.9442|64585|5341
A|MYO|20260116|09:35:21.572576|S|79|.9599|0|79
A|MYO|20260116|09:36:57.177332|S|43|.9796|0|43
A|MYO|20260116|09:37:49.146086|S|100|.98|0|100
A|MYO|20260116|09:37:49.146444|S|100|.98|0|100
A|MYO|20260116|09:37:49.146445|S|100|.98|0|100
A|MYO|20260116|09:37:49.146509|S|100|.98|0|100
A|MYO|20260116|09:37:49.146509|S|100|.98|0|100
A|MYO|20260116|09:37:49.146524|S|100|.98|0|100
A|MYO|20260116|09:37:49.146559|S|100|.98|0|100
A|MYO|20260116|09:37:49.146601|S|100|.98|0|100
A|MYO|20260116|09:37:49.146765|S|100|.98|0|100
A|MYO|20260116|09:37:49.146907|S|100|.98|0|100
A|MYO|20260116|09:37:49.146975|S|100|.98|0|100
A|MYO|20260116|09:37:49.147009|S|100|.98|0|100
A|MYO|20260116|09:37:49.147048|S|100|.98|0|100
A|MYO|20260116|09:37:49.147214|S|100|.98|0|100
A|MYO|20260116|09:37:49.147356|S|100|.98|0|100
A|MYO|20260116|09:37:49.147422|S|100|.98|0|100
A|MYO|20260116|09:37:49.147456|S|100|.98|0|100
A|MYO|20260116|09:37:49.147500|S|100|.98|0|100
A|MYO|20260116|09:37:49.147660|S|100|.98|0|100
A|MYO|20260116|09:43:51.939521|S|100|.99|0|100
A|MYO|20260116|09:43:51.939612|S|100|.99|0|100
A|MYO|20260116|09:43:51.939675|S|100|.99|0|100
A|MYO|20260116|09:43:51.939736|S|100|.99|0|100
A|MYO|20260116|09:43:51.939757|S|100|.99|0|100
A|MYO|20260116|09:43:51.939805|S|100|.99|0|100
A|MYO|20260116|09:43:51.939825|S|100|.99|0|100
A|MYO|20260116|09:43:51.939836|S|100|.99|0|100
A|MYO|20260116|09:43:51.939847|S|100|.99|0|100
A|MYO|20260116|09:43:51.939868|S|100|.99|0|100
A|MYO|20260116|09:43:51.939918|S|100|.99|0|100
A|MYO|20260116|09:43:51.939980|S|100|.99|0|100
A|MYO|20260116|09:43:51.940043|S|100|.99|0|100
A|MYO|20260116|09:43:51.940072|S|100|.99|0|100
A|MYO|20260116|09:43:51.940081|S|100|.99|0|100
A|MYO|20260116|09:43:51.940118|S|100|.99|0|100
A|MYO|20260116|09:43:51.940129|S|100|.99|0|100
A|MYO|20260116|09:43:51.940150|S|100|.99|0|100
A|MYO|20260116|09:43:51.940173|S|100|.99|0|100
A|MYO|20260116|09:47:51.299696|S|100|1|0|100
A|MYO|20260116|09:47:51.299696|S|500|1|0|500
A|MYO|20260116|09:49:02.506914|S|300|.9924|0|300
A|MYO|20260116|09:49:02.506914|S|100|.9924|0|100
A|MYO|20260116|09:53:39.646082|E|32|.99|0|32
A|MYO|20260116|09:53:39.646818|S|100|.99|0|100
A|MYO|20260116|09:53:39.646819|S|172|.99|0|172
A|MYO|20260116|09:53:41.451798|S|57|.99|0|57
A|MYO|20260116|09:53:41.451798|S|100|.99|0|100
A|MYO|20260116|09:55:47.799388|S|5|.99|0|5
A|MYO|20260116|10:05:14.722097|S|100|.9877|0|100
A|MYO|20260116|10:05:14.722573|S|14|.9882|0|14
A|MYO|20260116|10:10:37.089866|S|5|1|0|5
A|MYO|20260116|10:10:37.089866|S|5|1|0|5
A|MYO|20260116|10:10:37.089866|S|5|1|0|5
A|MYO|20260116|10:15:43.042486|E|500|1.01|0|500
A|MYO|20260116|10:16:34.294491|S|100|1.01|0|100
A|MYO|20260116|10:16:34.294491|E|1028|1.01|0|1028
A|MYO|20260116|10:16:34.294492|S|100|1.01|0|100
A|MYO|20260116|10:34:16.303042|S|100|.9862|0|100
A|MYO|20260116|10:34:29.195887|S|100|.9913|0|100
A|MYO|20260116|10:34:29.195887|S|100|.9919|0|100
A|MYO|20260116|10:56:56.503354|S|15|.9813|0|15
A|MYO|20260116|11:00:28.457593|S|94|.9829|0|94
A|MYO|20260116|11:00:28.469311|S|100|.98|0|100
A|MYO|20260116|11:00:28.469311|S|100|.98|0|100
A|MYO|20260116|11:00:28.469371|S|60|.98|0|60
A|MYO|20260116|11:00:28.469371|S|100|.98|0|100
A|MYO|20260116|11:00:28.469371|S|100|.98|0|100
A|MYO|20260116|11:00:29.812315|S|100|.98025|0|100
A|MYO|20260116|11:01:03.728128|S|200|.9828|0|200
A|MYO|20260116|11:02:45.393103|S|100|.98|0|100
A|MYO|20260116|11:15:31.928150|S|100|.981|0|100
A|MYO|20260116|11:15:31.928150|S|100|.97995|0|100
A|MYO|20260116|11:22:19.473770|S|25|.98|0|25
A|MYO|20260116|11:29:05.329211|S|100|.98|0|100
A|MYO|20260116|11:51:03.738378|S|100|.9848|0|100
A|MYO|20260116|12:08:50.008944|S|21|.9776|0|21
A|MYO|20260116|12:08:57.745106|S|5|.9776|0|5
A|MYO|20260116|12:09:02.383438|S|19|.9776|0|19
A|MYO|20260116|12:09:44.669020|S|32|.9776|0|32
A|MYO|20260116|12:09:51.297982|S|2|.9776|0|2
A|MYO|20260116|12:10:10.579216|S|15|.9788|0|15
A|MYO|20260116|12:10:10.583936|S|85|.9788|0|85
A|MYO|20260116|12:10:10.583937|S|6|.978|0|6
A|MYO|20260116|12:18:26.156435|S|100|.978|0|100
A|MYO|20260116|12:18:29.617921|S|13|.978|0|13
A|MYO|20260116|12:18:39.023773|S|41|.978|0|41
A|MYO|20260116|12:29:34.122953|S|18|.9756|0|18
A|MYO|20260116|13:13:00.245210|S|100|.9755|0|100
A|MYO|20260116|13:51:58.438429|S|21|.9747|0|21
A|MYO|20260116|13:52:01.555050|S|10|.9747|0|10
A|MYO|20260116|13:52:11.356947|S|19|.9747|0|19
A|MYO|20260116|13:52:11.356948|S|6|.9747|0|6
A|MYO|20260116|13:52:12.696333|S|9|.9747|0|9
A|MYO|20260116|13:52:26.069653|S|23|.9747|0|23
A|MYO|20260116|13:52:30.225226|S|4|.9747|0|4
A|MYO|20260116|13:52:33.175066|S|13|.9747|0|13
A|MYO|20260116|13:52:33.175503|S|87|.9747|0|87
A|MYO|20260116|13:52:40.154347|S|13|.9747|0|13
A|MYO|20260116|13:52:43.873520|S|6|.9747|0|6
A|MYO|20260116|13:52:49.064722|S|12|.9747|0|12
A|MYO|20260116|13:52:58.107162|S|6|.9747|0|6
A|MYO|20260116|13:53:07.995004|S|3|.9747|0|3
A|MYO|20260116|13:53:13.028860|S|1|.9747|0|1
A|MYO|20260116|13:53:13.028861|S|99|.9747|0|99
A|MYO|20260116|14:11:20.692078|S|52|.9708|0|52
A|MYO|20260116|14:27:16.072739|S|6|.9707|0|6
A|MYO|20260116|14:27:16.072739|S|12|.9707|0|12
A|MYO|20260116|14:35:13.419797|S|100|.9671|0|100
A|MYO|20260116|14:35:13.419797|S|100|.9671|0|100
A|MYO|20260116|14:38:19.386349|S|100|.9604|0|100
A|MYO|20260116|15:05:06.040672|S|100|.9601|0|100
A|MYO|20260116|15:05:10.105600|S|57|.96115|0|57
A|MYO|20260116|15:05:10.106400|S|73|.96115|0|73
A|MYO|20260116|15:05:16.032008|S|5|.9623|0|5
A|MYO|20260116|15:06:20.942439|S|5|.9601|0|5
A|MYO|20260116|15:07:40.223973|S|95|.9601|0|95
A|MYO|20260116|15:07:40.223973|S|1|.9601|0|1
A|MYO|20260116|15:09:36.468170|S|1|.9601|0|1
A|MYO|20260116|15:13:47.171775|S|100|.9601|0|100
A|MYO|20260116|15:16:59.760558|S|100|.96|0|100
A|MYO|20260116|15:16:59.760558|S|100|.96|0|100
A|MYO|20260116|15:16:59.760558|S|100|.96|0|100
A|MYO|20260116|15:16:59.761147|S|1|.96|0|1
A|MYO|20260116|15:16:59.761147|S|100|.96|0|100
A|MYO|20260116|15:17:05.672131|S|52|.9576|0|52
A|MYO|20260116|15:49:53.126759|S|64|.9607|0|64
A|MYO|20260116|15:49:54.468867|S|40|.9607|0|40
A|MYO|20260116|15:53:28.800500|S|100|.9601|0|100
A|MYO|20260116|15:56:49.303535|S|28|.9666|0|28
A|MYO|20260116|15:58:00.546495|S|40|.9666|0|40
A|MYO|20260116|15:59:33.025596|S|190|.9643|0|190
A|MYO|20260116|15:59:33.025596|S|100|.9648|0|100
A|MYO|20260116|15:59:36.660640|S|60|.9645|0|60
A|MYO|20260116|15:59:38.443646|S|100|.9646|0|100
A|MYO|20260116|15:59:38.443647|S|10|.9643|0|10
A|MYO|20260116|15:59:41.198639|S|60|.9643|0|60
A|MYO|20260116|15:59:42.209651|S|40|.9643|0|40
A|MYO|20260116|16:00:00.098543|S|11532|.96|92619|5991
A|MYRG|20260116|10:22:24.909122|S|100|244.99|0|100
A|MYRG|20260116|10:35:21.177634|S|24|244.09|0|24
A|MYRG|20260116|10:42:30.010696|S|9|246.52|0|9
A|MYRG|20260116|10:43:47.643178|S|1|246.3|0|1
A|MYRG|20260116|10:44:32.150406|S|4|247.57|0|4
A|MYRG|20260116|10:49:57.202331|S|3|248.99|0|3
A|MYRG|20260116|10:51:00.055445|S|3|249|0|3
A|MYRG|20260116|11:29:50.038168|S|17|250.57|0|17
A|MYRG|20260116|14:25:11.762162|S|3|250.08|0|3
A|MYRG|20260116|15:56:14.831895|S|4|250.97|0|4
A|MYRG|20260116|15:57:12.110236|S|2|250.87|0|2
A|MYRG|20260116|15:57:18.473554|S|68|250.66|0|68
A|MYRG|20260116|15:57:18.473555|S|31|250.66|0|31
A|MYRG|20260116|15:57:18.473571|S|45|250.66|0|45
A|MYRG|20260116|15:57:18.473571|S|1|250.66|0|1
A|MZTI|20260116|10:14:54.349959|S|1|167.17|0|1
A|MZTI|20260116|11:29:25.925127|S|12|167.17|0|12
A|MZTI|20260116|12:23:22.296739|S|3|167.61|0|3
A|MZTI|20260116|14:31:56.377369|S|1|167.63|0|1
A|MZTI|20260116|15:48:13.129434|S|5|167.57|0|5
A|NABL|20260116|09:34:19.624874|S|11|6.93|0|11
A|NABL|20260116|09:34:19.624885|S|11|6.93|0|11
A|NAC|20260116|11:54:18.604225|S|100|11.82|0|100
A|NAC|20260116|12:37:31.537639|S|100|11.815|0|100
A|NAC|20260116|13:37:17.320173|S|100|11.81|0|100
A|NAD|20260116|10:43:46.131497|S|58|12.08|0|58
A|NAD|20260116|10:43:46.131877|S|42|12.08|0|42
A|NAD|20260116|12:00:44.774263|S|100|12.11|0|100
A|NAD|20260116|13:42:48.127388|S|100|12.085|0|100
A|NAGE|20260116|10:26:04.142472|S|200|6.28|0|200
A|NAGE|20260116|10:26:04.142515|S|100|6.28|0|100
A|NAGE|20260116|11:05:39.984395|S|100|6.21|0|100
A|NAGE|20260116|11:09:15.765189|S|100|6.22|0|100
A|NAGE|20260116|12:22:50.003184|S|130|6.28|0|130
A|NAGE|20260116|12:40:52.104277|S|6|6.26|0|6
A|NAGE|20260116|12:40:52.104278|S|1|6.26|0|1
A|NAGE|20260116|14:42:33.278384|S|136|6.26|0|136
A|NAGE|20260116|15:54:40.018114|S|1|6.2|0|1
A|NAGE|20260116|15:57:30.069877|S|25|6.17|0|25
A|NAGE|20260116|15:57:30.070130|S|25|6.17|0|25
A|NAGE|20260116|15:57:30.070366|S|25|6.17|0|25
A|NAGE|20260116|15:57:30.070485|S|25|6.17|0|25
A|NAGE|20260116|15:57:30.070558|S|25|6.17|0|25
A|NAGE|20260116|15:57:30.070629|S|25|6.17|0|25
A|NAGE|20260116|15:57:30.070694|S|25|6.17|0|25
A|NAGE|20260116|15:57:30.070758|S|25|6.17|0|25
A|NAIL|20260116|09:30:41.375530|S|100|70.62|0|100
A|NAIL|20260116|09:32:21.873923|S|100|71|0|100
A|NAIL|20260116|09:49:16.457557|S|100|72.15|0|100
A|NAIL|20260116|09:49:24.921453|S|100|72.28|0|100
A|NAIL|20260116|09:51:21.170800|S|120|71.815|0|120
A|NAIL|20260116|09:51:50.906892|S|100|71.96|0|100
A|NAIL|20260116|09:56:45.661365|S|13|71.38|0|13
A|NAIL|20260116|09:57:13.534078|S|6|71.42|0|6
A|NAIL|20260116|09:57:21.829649|S|8|71.49|0|8
A|NAIL|20260116|09:57:31.113180|S|12|71.53|0|12
A|NAIL|20260116|13:24:55.530881|S|43|68.21|0|43
A|NAIL|20260116|13:37:58.350335|S|70|67.76|0|70
A|NAIL|20260116|13:52:50.754919|S|2|67.27|0|2
A|NAIL|20260116|13:59:17.916676|S|28|67.41|0|28
A|NAIL|20260116|14:00:07.507172|S|10|67.39|0|10
A|NAIL|20260116|14:15:47.486956|S|100|67.52|0|100
A|NAIL|20260116|14:23:48.001977|S|14|67.42|0|14
A|NAIL|20260116|14:23:52.770468|S|100|67.37|0|100
A|NAIL|20260116|15:28:43.388613|S|23|67.94|0|23
A|NAIL|20260116|15:28:43.389592|S|23|67.93|0|23
A|NAK|20260116|09:30:00.151744|S|33100|2.06|81625|6354
A|NAK|20260116|09:30:00.151744|E|33100|2.06|81625|3243
A|NAK|20260116|09:30:43.069967|S|40|2.04|0|40
A|NAK|20260116|09:30:43.069968|S|10|2.04|0|10
A|NAK|20260116|09:32:25.418937|S|2550|2.02|0|2550
A|NAK|20260116|09:32:25.418937|S|55|2.02|0|55
A|NAK|20260116|09:32:25.418937|S|20|2.02|0|20
A|NAK|20260116|09:32:25.419328|S|18|2.02|0|18
A|NAK|20260116|09:32:25.419328|S|45|2.02|0|45
A|NAK|20260116|09:32:56.713715|E|4|2.02|0|4
A|NAK|20260116|09:32:56.713715|E|296|2.02|0|296
A|NAK|20260116|09:32:56.714094|E|1000|2.01|0|1000
A|NAK|20260116|09:32:56.714178|E|150|2.01|0|150
A|NAK|20260116|09:32:56.714178|E|25|2.01|0|25
A|NAK|20260116|09:32:56.714178|E|2|2.01|0|2
A|NAK|20260116|09:32:56.714178|E|223|2.01|0|223
A|NAK|20260116|09:32:56.716343|S|6700|2.01|0|6700
A|NAK|20260116|09:32:56.716455|S|2718|2.01|0|2718
A|NAK|20260116|09:33:14.658950|S|590|2.01|0|590
A|NAK|20260116|09:34:43.645259|S|49|1.99|0|49
A|NAK|20260116|09:35:01.195995|S|200|1.99|0|200
A|NAK|20260116|09:35:31.559817|E|200|1.99|0|200
A|NAK|20260116|09:35:31.561504|E|714|1.98|0|714
A|NAK|20260116|09:35:31.561504|E|3086|1.98|0|3086
A|NAK|20260116|09:35:31.561517|E|800|1.98|0|800
A|NAK|20260116|09:35:31.561535|E|400|1.98|0|400
A|NAK|20260116|09:35:31.561535|E|1200|1.98|0|1200
A|NAK|20260116|09:36:36.125426|S|110|1.975|0|110
A|NAK|20260116|09:37:48.058348|S|500|1.96|0|500
A|NAK|20260116|09:39:32.185577|S|500|1.97|0|500
A|NAK|20260116|09:39:32.185577|S|500|1.97|0|500
A|NAK|20260116|09:39:32.185577|S|800|1.97|0|800
A|NAK|20260116|09:39:39.226336|S|1100|1.97|0|1100
A|NAK|20260116|09:40:49.189453|S|200|1.98|0|200
A|NAK|20260116|09:40:49.189453|S|100|1.98|0|100
A|NAK|20260116|09:41:23.464376|S|3|1.985|0|3
A|NAK|20260116|09:41:24.896976|S|1|1.985|0|1
A|NAK|20260116|09:43:17.349990|S|100|1.985|0|100
A|NAK|20260116|09:43:56.435760|S|1682|1.99|0|1682
A|NAK|20260116|09:47:06.802462|S|100|1.99|0|100
A|NAK|20260116|09:47:06.802462|S|600|1.99|0|600
A|NAK|20260116|09:49:30.555676|S|100|2|0|100
A|NAK|20260116|09:52:49.198646|S|2000|2.01|0|2000
A|NAK|20260116|09:52:49.198646|S|269|2.01|0|269
A|NAK|20260116|09:58:32.592020|S|100|1.99|0|100
A|NAK|20260116|09:58:32.592020|S|100|1.99|0|100
A|NAK|20260116|09:58:32.592020|S|100|1.99|0|100
A|NAK|20260116|09:58:32.592021|S|8400|1.99|0|8400
A|NAK|20260116|09:59:50.915713|S|3|1.98|0|3
A|NAK|20260116|09:59:50.915713|S|10|1.98|0|10
A|NAK|20260116|09:59:50.915713|S|100|1.98|0|100
A|NAK|20260116|09:59:50.915714|S|1100|1.98|0|1100
A|NAK|20260116|09:59:50.915714|S|500|1.98|0|500
A|NAK|20260116|10:02:02.949170|E|201|1.98|0|201
A|NAK|20260116|10:02:02.949194|S|100|1.98|0|100
A|NAK|20260116|10:02:02.949194|S|2400|1.98|0|2400
A|NAK|20260116|10:02:02.949195|S|500|1.98|0|500
A|NAK|20260116|10:04:08.394406|S|100|1.99|0|100
A|NAK|20260116|10:04:08.394407|S|2200|1.99|0|2200
A|NAK|20260116|10:04:08.394407|S|100|1.99|0|100
A|NAK|20260116|10:21:39.585502|S|200|2|0|200
A|NAK|20260116|10:21:39.585502|S|5000|2|0|5000
A|NAK|20260116|10:28:54.249459|S|50|1.96|0|50
A|NAK|20260116|10:29:10.395515|S|200|1.96|0|200
A|NAK|20260116|10:29:10.395515|S|300|1.96|0|300
A|NAK|20260116|10:29:10.395516|S|100|1.96|0|100
A|NAK|20260116|10:33:20.848017|S|200|1.96|0|200
A|NAK|20260116|10:35:31.397122|S|320|1.95|0|320
A|NAK|20260116|10:35:31.397122|S|1000|1.95|0|1000
A|NAK|20260116|10:37:27.934959|S|50|1.945|0|50
A|NAK|20260116|10:39:48.300481|S|1096|1.94|0|1096
A|NAK|20260116|10:39:55.933010|S|700|1.94|0|700
A|NAK|20260116|10:40:06.851966|S|404|1.94|0|404
A|NAK|20260116|10:41:27.936776|S|100|1.93|0|100
A|NAK|20260116|10:41:27.936777|S|900|1.93|0|900
A|NAK|20260116|10:41:27.936777|S|200|1.93|0|200
A|NAK|20260116|10:43:21.475685|S|1167|1.92|0|1167
A|NAK|20260116|10:43:21.475685|S|33|1.92|0|33
A|NAK|20260116|10:43:21.475737|S|67|1.92|0|67
A|NAK|20260116|10:43:26.478279|S|300|1.92|0|300
A|NAK|20260116|10:43:26.478280|S|400|1.92|0|400
A|NAK|20260116|10:43:26.478280|S|100|1.92|0|100
A|NAK|20260116|10:43:33.020441|S|100|1.92|0|100
A|NAK|20260116|10:45:36.962005|S|300|1.93|0|300
A|NAK|20260116|10:45:36.962005|S|100|1.93|0|100
A|NAK|20260116|10:48:29.274779|S|900|1.94|0|900
A|NAK|20260116|10:49:51.070666|S|1000|1.945|0|1000
A|NAK|20260116|10:51:39.664558|S|100|1.95|0|100
A|NAK|20260116|10:53:33.048028|S|1800|1.95|0|1800
A|NAK|20260116|10:53:33.048028|S|400|1.95|0|400
A|NAK|20260116|10:53:33.048028|S|100|1.95|0|100
A|NAK|20260116|10:53:33.048028|S|200|1.95|0|200
A|NAK|20260116|10:53:33.048029|S|100|1.95|0|100
A|NAK|20260116|10:53:33.048029|S|115|1.95|0|115
A|NAK|20260116|10:57:05.072980|S|100|1.95|0|100
A|NAK|20260116|10:57:05.072980|S|2500|1.95|0|2500
A|NAK|20260116|10:57:05.072981|S|200|1.95|0|200
A|NAK|20260116|10:58:59.577675|S|100|1.95|0|100
A|NAK|20260116|11:00:04.389932|S|200|1.96|0|200
A|NAK|20260116|11:00:51.393378|S|100|1.96|0|100
A|NAK|20260116|11:04:11.519114|S|100|1.96|0|100
A|NAK|20260116|11:07:14.266000|S|1390|1.965|0|1390
A|NAK|20260116|11:10:01.904645|S|200|1.96|0|200
A|NAK|20260116|11:25:40.080177|S|200|1.96|0|200
A|NAK|20260116|11:25:40.080178|S|100|1.96|0|100
A|NAK|20260116|11:25:40.080180|S|1400|1.96|0|1400
A|NAK|20260116|11:25:40.080181|S|1100|1.96|0|1100
A|NAK|20260116|11:25:59.677111|S|100|1.96|0|100
A|NAK|20260116|11:44:29.697487|S|890|1.96|0|890
A|NAK|20260116|11:44:29.697488|S|100|1.96|0|100
A|NAK|20260116|11:44:29.697488|S|85|1.96|0|85
A|NAK|20260116|11:44:29.697488|S|600|1.96|0|600
A|NAK|20260116|11:44:29.697488|S|200|1.96|0|200
A|NAK|20260116|11:44:29.697490|S|100|1.96|0|100
A|NAK|20260116|11:49:01.338948|S|5776|1.95|0|5776
A|NAK|20260116|11:52:15.394656|S|1|1.945|0|1
A|NAK|20260116|11:54:29.447126|S|490|1.94|0|490
A|NAK|20260116|11:54:29.447126|S|100|1.94|0|100
A|NAK|20260116|11:55:41.411892|S|200|1.94|0|200
A|NAK|20260116|11:55:41.411893|S|300|1.94|0|300
A|NAK|20260116|11:55:41.411893|S|100|1.94|0|100
A|NAK|20260116|11:56:44.055595|S|100|1.94|0|100
A|NAK|20260116|11:56:44.055596|S|800|1.94|0|800
A|NAK|20260116|12:05:36.041199|S|1|1.94|0|1
A|NAK|20260116|12:10:01.140576|S|4571|1.93|0|4571
A|NAK|20260116|12:10:01.140576|S|100|1.93|0|100
A|NAK|20260116|12:10:01.140576|S|100|1.93|0|100
A|NAK|20260116|12:10:01.140576|S|3597|1.93|0|3597
A|NAK|20260116|12:16:26.627060|S|2|1.92|0|2
A|NAK|20260116|12:16:26.627060|S|200|1.92|0|200
A|NAK|20260116|12:16:26.627060|S|275|1.92|0|275
A|NAK|20260116|12:16:26.627060|S|16|1.92|0|16
A|NAK|20260116|12:16:26.627060|S|25|1.92|0|25
A|NAK|20260116|12:16:26.627061|S|500|1.92|0|500
A|NAK|20260116|12:16:26.627061|S|100|1.92|0|100
A|NAK|20260116|12:16:26.627061|S|1|1.92|0|1
A|NAK|20260116|12:16:26.627061|S|1000|1.92|0|1000
A|NAK|20260116|12:16:43.017732|S|300|1.92|0|300
A|NAK|20260116|12:16:43.017733|S|7|1.92|0|7
A|NAK|20260116|12:16:43.017733|S|100|1.92|0|100
A|NAK|20260116|12:16:43.017734|S|600|1.92|0|600
A|NAK|20260116|12:17:01.889667|S|1|1.925|0|1
A|NAK|20260116|12:21:09.625361|S|100|1.92|0|100
A|NAK|20260116|12:27:23.378050|S|1|1.915|0|1
A|NAK|20260116|12:27:27.684970|S|100|1.92|0|100
A|NAK|20260116|12:27:27.684970|S|2400|1.92|0|2400
A|NAK|20260116|12:27:27.684970|S|300|1.92|0|300
A|NAK|20260116|12:27:27.684971|S|4400|1.92|0|4400
A|NAK|20260116|12:27:27.684971|S|600|1.92|0|600
A|NAK|20260116|12:27:27.684973|S|600|1.92|0|600
A|NAK|20260116|12:27:27.684973|S|100|1.92|0|100
A|NAK|20260116|12:27:27.684973|S|100|1.92|0|100
A|NAK|20260116|12:27:27.684973|S|200|1.92|0|200
A|NAK|20260116|12:27:27.684974|S|100|1.92|0|100
A|NAK|20260116|12:27:27.684974|S|100|1.92|0|100
A|NAK|20260116|12:30:11.978761|S|25|1.92|0|25
A|NAK|20260116|12:30:11.978761|S|300|1.92|0|300
A|NAK|20260116|12:30:11.978761|S|50|1.92|0|50
A|NAK|20260116|12:30:36.415506|S|100|1.92|0|100
A|NAK|20260116|12:35:29.548033|S|200|1.92|0|200
A|NAK|20260116|12:35:29.548033|S|100|1.92|0|100
A|NAK|20260116|12:43:02.527986|S|1200|1.91|0|1200
A|NAK|20260116|12:43:02.527986|S|25|1.91|0|25
A|NAK|20260116|12:43:02.527987|S|262|1.91|0|262
A|NAK|20260116|12:43:02.527989|S|9|1.91|0|9
A|NAK|20260116|12:43:02.527989|S|700|1.91|0|700
A|NAK|20260116|12:43:02.527989|S|2543|1.91|0|2543
A|NAK|20260116|12:43:02.528031|S|7731|1.91|0|7731
A|NAK|20260116|12:43:02.528031|S|1000|1.91|0|1000
A|NAK|20260116|12:43:02.528032|S|110|1.91|0|110
A|NAK|20260116|12:43:02.528032|S|500|1.91|0|500
A|NAK|20260116|12:43:02.528032|S|300|1.91|0|300
A|NAK|20260116|12:45:45.896352|S|1100|1.91|0|1100
A|NAK|20260116|12:45:45.896352|S|2200|1.91|0|2200
A|NAK|20260116|12:45:45.896352|S|100|1.91|0|100
A|NAK|20260116|12:45:45.896353|S|300|1.91|0|300
A|NAK|20260116|12:45:45.898180|S|100|1.91|0|100
A|NAK|20260116|12:45:55.128828|S|100|1.91|0|100
A|NAK|20260116|12:45:55.128828|S|200|1.91|0|200
A|NAK|20260116|12:45:55.128829|S|100|1.91|0|100
A|NAK|20260116|12:45:55.128829|S|100|1.91|0|100
A|NAK|20260116|12:46:14.422342|S|100|1.91|0|100
A|NAK|20260116|12:52:26.923473|S|300|1.91|0|300
A|NAK|20260116|12:52:26.923474|S|21|1.91|0|21
A|NAK|20260116|12:52:26.924587|S|79|1.91|0|79
A|NAK|20260116|12:52:26.924587|S|100|1.91|0|100
A|NAK|20260116|12:52:26.924588|S|100|1.91|0|100
A|NAK|20260116|12:52:26.924588|S|100|1.91|0|100
A|NAK|20260116|12:52:26.924588|S|500|1.91|0|500
A|NAK|20260116|12:52:26.924588|S|100|1.91|0|100
A|NAK|20260116|12:54:55.686283|S|600|1.9|0|600
A|NAK|20260116|12:54:58.738743|S|100|1.91|0|100
A|NAK|20260116|12:54:58.738743|S|300|1.91|0|300
A|NAK|20260116|12:54:58.738744|S|3400|1.91|0|3400
A|NAK|20260116|12:54:58.739535|S|600|1.91|0|600
A|NAK|20260116|12:57:54.623423|S|200|1.91|0|200
A|NAK|20260116|13:02:05.887850|S|100|1.92|0|100
A|NAK|20260116|13:02:05.887850|S|300|1.92|0|300
A|NAK|20260116|13:02:05.887851|S|100|1.92|0|100
A|NAK|20260116|13:02:05.887851|S|1900|1.92|0|1900
A|NAK|20260116|13:02:05.887854|S|100|1.92|0|100
A|NAK|20260116|13:02:05.887854|S|200|1.92|0|200
A|NAK|20260116|13:02:05.887854|S|100|1.92|0|100
A|NAK|20260116|13:02:05.887854|S|1100|1.92|0|1100
A|NAK|20260116|13:02:05.887854|S|200|1.92|0|200
A|NAK|20260116|13:02:05.887937|S|100|1.92|0|100
A|NAK|20260116|13:02:05.887937|S|700|1.92|0|700
A|NAK|20260116|13:04:05.470639|S|500|1.91|0|500
A|NAK|20260116|13:04:05.470639|S|300|1.91|0|300
A|NAK|20260116|13:04:05.470639|S|100|1.91|0|100
A|NAK|20260116|13:04:05.470639|S|4200|1.91|0|4200
A|NAK|20260116|13:04:56.029806|S|900|1.91|0|900
A|NAK|20260116|13:08:34.395788|S|1|1.915|0|1
A|NAK|20260116|13:30:50.493502|S|131|1.92|0|131
A|NAK|20260116|13:30:50.493820|S|69|1.92|0|69
A|NAK|20260116|13:36:25.012216|S|4179|1.925|0|4179
A|NAK|20260116|13:36:25.012216|S|721|1.925|0|721
A|NAK|20260116|13:37:42.808477|S|100|1.925|0|100
A|NAK|20260116|13:51:32.903310|S|1100|1.92|0|1100
A|NAK|20260116|13:51:32.903310|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903311|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903311|S|300|1.92|0|300
A|NAK|20260116|13:51:32.903311|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903313|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903313|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903313|S|300|1.92|0|300
A|NAK|20260116|13:51:32.903314|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903314|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903314|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903314|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903315|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903315|S|100|1.92|0|100
A|NAK|20260116|13:51:32.903315|S|500|1.92|0|500
A|NAK|20260116|13:51:32.903315|S|1300|1.92|0|1300
A|NAK|20260116|13:51:32.903316|S|100|1.92|0|100
A|NAK|20260116|13:59:12.256269|S|618|1.92|0|618
A|NAK|20260116|13:59:12.257086|S|1182|1.92|0|1182
A|NAK|20260116|13:59:12.257087|S|100|1.92|0|100
A|NAK|20260116|13:59:32.584345|S|1800|1.92|0|1800
A|NAK|20260116|13:59:32.584345|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480492|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480492|S|1200|1.92|0|1200
A|NAK|20260116|14:00:49.480493|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480493|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480493|S|400|1.92|0|400
A|NAK|20260116|14:00:49.480495|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480495|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480495|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480496|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480496|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480496|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480496|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480587|S|100|1.92|0|100
A|NAK|20260116|14:00:49.480645|S|100|1.92|0|100
A|NAK|20260116|14:04:09.797273|S|900|1.92|0|900
A|NAK|20260116|14:04:09.797273|S|100|1.92|0|100
A|NAK|20260116|14:11:33.227862|S|1000|1.925|0|1000
A|NAK|20260116|14:25:25.661885|S|100|1.92|0|100
A|NAK|20260116|14:32:58.497710|S|60|1.92|0|60
A|NAK|20260116|14:34:03.964549|S|10|1.92|0|10
A|NAK|20260116|14:34:03.964550|S|100|1.92|0|100
A|NAK|20260116|14:34:03.964550|S|500|1.92|0|500
A|NAK|20260116|14:34:03.964550|S|200|1.92|0|200
A|NAK|20260116|14:34:03.965050|S|400|1.92|0|400
A|NAK|20260116|14:34:03.969015|S|800|1.925|0|800
A|NAK|20260116|14:37:05.358972|S|400|1.92|0|400
A|NAK|20260116|14:48:25.045767|S|1880|1.915|0|1880
A|NAK|20260116|14:52:03.568358|S|79|1.905|0|79
A|NAK|20260116|14:52:03.577893|S|100|1.905|0|100
A|NAK|20260116|14:53:52.216629|S|100|1.91|0|100
A|NAK|20260116|14:53:52.216629|S|5800|1.91|0|5800
A|NAK|20260116|14:58:38.258226|S|100|1.91|0|100
A|NAK|20260116|14:58:38.258227|S|3500|1.91|0|3500
A|NAK|20260116|14:58:38.258227|S|100|1.91|0|100
A|NAK|20260116|15:00:08.994529|S|100|1.91|0|100
A|NAK|20260116|15:00:08.994529|S|400|1.91|0|400
A|NAK|20260116|15:00:08.994530|S|200|1.91|0|200
A|NAK|20260116|15:00:08.994530|S|100|1.91|0|100
A|NAK|20260116|15:02:25.260699|S|100|1.91|0|100
A|NAK|20260116|15:02:25.260699|S|300|1.91|0|300
A|NAK|20260116|15:05:55.935944|S|1950|1.905|0|1950
A|NAK|20260116|15:14:54.487228|S|500|1.91|0|500
A|NAK|20260116|15:14:54.487229|S|100|1.91|0|100
A|NAK|20260116|15:16:11.513930|S|200|1.91|0|200
A|NAK|20260116|15:16:11.513930|S|100|1.91|0|100
A|NAK|20260116|15:16:11.513930|S|100|1.91|0|100
A|NAK|20260116|15:16:11.513930|S|100|1.91|0|100
A|NAK|20260116|15:16:11.513931|S|200|1.91|0|200
A|NAK|20260116|15:16:11.513931|S|100|1.91|0|100
A|NAK|20260116|15:16:11.514065|S|200|1.91|0|200
A|NAK|20260116|15:16:11.514065|S|200|1.91|0|200
A|NAK|20260116|15:23:50.993939|S|300|1.91|0|300
A|NAK|20260116|15:23:50.993940|S|10|1.91|0|10
A|NAK|20260116|15:23:50.993940|S|10|1.91|0|10
A|NAK|20260116|15:23:50.993942|S|100|1.91|0|100
A|NAK|20260116|15:26:29.610655|S|700|1.905|0|700
A|NAK|20260116|15:28:41.109726|S|1|1.91|0|1
A|NAK|20260116|15:43:14.616627|S|600|1.905|0|600
A|NAK|20260116|15:56:15.534555|S|1|1.905|0|1
A|NAK|20260116|15:57:50.399220|S|377|1.905|0|377
A|NAK|20260116|16:00:00.117143|S|35690|1.91|110969|16977
A|NAKA|20260116|10:35:05.486335|S|100|.46|0|100
A|NAKA|20260116|10:35:05.486335|S|500|.46|0|500
A|NAKA|20260116|11:18:41.417368|S|200|.4587|0|200
A|NAKA|20260116|11:18:41.417368|S|300|.4591|0|300
A|NAKA|20260116|11:52:15.770715|S|200|.46435|0|200
A|NAMS|20260116|09:35:08.390654|S|25|31.865|0|25
A|NAMS|20260116|09:35:08.390735|S|25|31.865|0|25
A|NAMS|20260116|09:35:08.390802|S|25|31.865|0|25
A|NAMS|20260116|09:35:08.390884|S|25|31.865|0|25
A|NAMS|20260116|09:36:11.047662|S|5|31.77|0|5
A|NAMS|20260116|09:37:49.911579|S|1|31.81|0|1
A|NAMS|20260116|09:39:21.573342|S|1|31.77|0|1
A|NAMS|20260116|09:42:26.871895|S|23|31.74|0|23
A|NAMS|20260116|09:43:13.817235|S|12|31.695|0|12
A|NAMS|20260116|10:21:18.842846|S|4|31.73|0|4
A|NAMS|20260116|10:28:05.271767|S|1|32.13|0|1
A|NAMS|20260116|10:28:05.271767|S|1|32.13|0|1
A|NAMS|20260116|10:29:30.344025|S|5|32.11|0|5
A|NAMS|20260116|10:29:30.344035|S|3|32.1|0|3
A|NAMS|20260116|10:38:56.860869|S|4|31.81|0|4
A|NAMS|20260116|11:40:58.434974|S|92|31.9|0|92
A|NAMS|20260116|12:11:37.768514|S|119|31.8|0|119
A|NAMS|20260116|12:25:45.330610|S|25|31.77|0|25
A|NAMS|20260116|12:29:45.148541|S|5|31.8|0|5
A|NAMS|20260116|12:31:42.042043|S|100|31.93|0|100
A|NAMS|20260116|13:11:16.263515|S|31|31.73|0|31
A|NAMS|20260116|13:35:17.690547|S|9|31.92|0|9
A|NAN|20260116|13:24:39.863496|S|100|11.42|0|100
A|NANR|20260116|14:25:22.669768|S|100|74.43|0|100
A|NAT|20260116|09:45:39.228602|S|300|4.16|0|300
A|NAT|20260116|09:47:03.766617|S|100|4.17|0|100
A|NAT|20260116|09:47:03.770042|S|100|4.18|0|100
A|NAT|20260116|09:56:09.842546|S|100|4.17|0|100
A|NAT|20260116|10:43:49.980717|S|181|4.115|0|181
A|NAT|20260116|11:28:28.941278|S|100|4.13|0|100
A|NAT|20260116|11:31:21.926818|S|100|4.13|0|100
A|NAT|20260116|12:01:49.876297|S|100|4.09|0|100
A|NATH|20260116|10:15:25.374411|S|1|93.19|0|1
A|NATH|20260116|12:15:12.170550|S|1|93.49|0|1
A|NATH|20260116|12:15:42.326052|S|1|93.91|0|1
A|NATH|20260116|12:16:18.273368|S|1|93.81|0|1
A|NATH|20260116|12:16:20.290228|S|100|94.25|0|100
A|NATH|20260116|12:16:20.347684|S|1|93.81|0|1
A|NATH|20260116|12:17:47.517866|S|29|94.25|0|29
A|NATH|20260116|12:17:47.517891|S|21|94.25|0|21
A|NATH|20260116|12:17:48.761780|S|46|94.25|0|46
A|NATH|20260116|12:17:48.762026|S|4|94.25|0|4
A|NATH|20260116|12:17:49.943256|S|46|94.25|0|46
A|NATH|20260116|12:17:49.943269|S|4|94.25|0|4
A|NATH|20260116|12:17:50.936427|S|50|94.25|0|50
A|NATH|20260116|12:17:52.409298|S|46|94.25|0|46
A|NATH|20260116|12:17:52.409531|S|4|94.25|0|4
A|NATH|20260116|12:57:32.274195|S|1|93.55|0|1
A|NATH|20260116|13:00:54.648071|S|1|93.49|0|1
A|NATH|20260116|13:01:21.147133|S|1|93.83|0|1
A|NATH|20260116|13:07:44.429624|S|1|94|0|1
A|NATH|20260116|13:07:46.579357|S|1|94|0|1
A|NATH|20260116|13:07:49.530211|S|1|94|0|1
A|NATH|20260116|13:07:51.232185|S|1|94|0|1
A|NATL|20260116|15:43:36.147219|S|4|40.29|0|4
A|NATL|20260116|15:43:36.147242|S|96|40.29|0|96
A|NATL|20260116|15:45:00.403321|S|50|40.18|0|50
A|NAVN|20260116|09:31:29.351684|S|100|14.66|0|100
A|NAVN|20260116|09:33:42.275972|S|743|14.45|0|743
A|NAVN|20260116|09:44:28.696236|S|38|14.47|0|38
A|NAVN|20260116|09:44:28.696364|S|38|14.47|0|38
A|NAVN|20260116|10:24:33.147116|S|4|14.95|0|4
A|NAVN|20260116|11:22:51.719043|S|100|15.18|0|100
A|NAVN|20260116|11:36:14.466702|S|5|15.32|0|5
A|NAVN|20260116|12:20:46.738689|S|1|15.34|0|1
A|NAVN|20260116|13:35:14.753638|S|1|15.27|0|1
A|NAVN|20260116|13:48:48.376948|S|1|15.26|0|1
A|NAVN|20260116|14:33:54.214217|S|30|15.13|0|30
A|NAVN|20260116|14:50:11.751225|S|30|15.06|0|30
A|NAVN|20260116|14:59:49.524332|S|1|15.09|0|1
A|NAVN|20260116|15:39:46.332644|S|38|14.945|0|38
A|NAVN|20260116|15:39:46.332714|S|38|14.945|0|38
A|NAVN|20260116|15:39:46.332805|S|38|14.94|0|38
A|NAVN|20260116|15:50:00.045358|S|2|14.85|0|2
A|NAVN|20260116|15:56:49.617327|S|422|14.88|0|422
A|NAVN|20260116|15:56:49.617356|S|323|14.88|0|323
A|NAZ|20260116|14:02:43.882042|S|3|11.97|0|3
A|NAZ|20260116|14:06:26.584613|S|100|11.99|0|100
A|NAZ|20260116|14:45:29.810985|S|100|11.99|0|100
A|NB|20260116|09:32:51.379496|S|26|6.335|0|26
A|NB|20260116|09:35:34.507534|S|500|6.2|0|500
A|NB|20260116|09:48:11.417408|S|100|6.32|0|100
A|NB|20260116|09:48:11.417772|S|100|6.32|0|100
A|NB|20260116|09:50:26.684031|S|100|6.46|0|100
A|NB|20260116|09:51:09.961756|S|225|6.48|0|225
A|NB|20260116|10:06:03.386927|S|100|6.47|0|100
A|NB|20260116|10:50:10.281173|S|100|6.35|0|100
A|NB|20260116|10:53:26.996816|S|100|6.43|0|100
A|NB|20260116|11:15:25.160112|S|1|6.57|0|1
A|NB|20260116|11:18:31.472465|S|4|6.64|0|4
A|NB|20260116|11:19:43.136097|S|1|6.63|0|1
A|NB|20260116|11:21:46.638012|S|1|6.66|0|1
A|NB|20260116|11:22:37.421424|S|1|6.68|0|1
A|NB|20260116|11:50:58.804959|S|100|6.58|0|100
A|NB|20260116|12:15:28.866348|S|8|6.47|0|8
A|NB|20260116|12:23:41.791488|S|5|6.5|0|5
A|NB|20260116|12:25:30.419815|S|1|6.47|0|1
A|NB|20260116|12:26:43.577737|S|2|6.48|0|2
A|NB|20260116|15:01:41.388801|S|1|6.56|0|1
A|NB|20260116|15:04:34.972227|S|5|6.59|0|5
A|NB|20260116|15:05:25.129427|S|200|6.58|0|200
A|NB|20260116|15:54:43.987431|S|2|6.57|0|2
A|NB|20260116|15:56:38.781778|S|100|6.61|0|100
A|NB|20260116|15:56:38.790569|S|100|6.61|0|100
A|NB|20260116|15:58:38.398801|S|100|6.62|0|100
A|NB|20260116|15:58:48.125274|S|100|6.62|0|100
A|NB|20260116|15:58:48.137151|S|100|6.62|0|100
A|NB|20260116|15:58:48.156410|S|100|6.62|0|100
A|NB|20260116|15:58:48.163078|S|100|6.62|0|100
A|NB|20260116|15:58:53.937160|S|100|6.62|0|100
A|NB|20260116|15:58:53.947737|S|100|6.62|0|100
A|NB|20260116|15:58:53.962599|S|100|6.62|0|100
A|NB|20260116|15:58:53.972561|S|100|6.62|0|100
A|NB|20260116|15:58:59.762562|S|100|6.62|0|100
A|NBCR|20260116|12:52:07.488386|S|100|31.99|0|100
A|NBCR|20260116|13:24:05.373990|S|100|32.02|0|100
A|NBH|20260116|09:30:00.136723|S|4695|10.46|79668|1230
A|NBH|20260116|09:30:00.136723|E|4695|10.46|79668|233
A|NBH|20260116|09:50:25.766959|S|100|10.44|0|100
A|NBH|20260116|09:58:34.431313|S|300|10.43|0|300
A|NBH|20260116|09:58:34.431327|S|100|10.43|0|100
A|NBH|20260116|09:58:34.431439|S|100|10.43|0|100
A|NBH|20260116|09:58:34.431517|S|100|10.43|0|100
A|NBH|20260116|09:58:36.239334|S|100|10.43|0|100
A|NBH|20260116|09:58:36.239445|S|100|10.43|0|100
A|NBH|20260116|09:58:37.511709|S|79|10.43|0|79
A|NBH|20260116|13:24:45.692356|S|100|10.4|0|100
A|NBH|20260116|14:08:55.017858|S|73|10.4|0|73
A|NBH|20260116|15:53:26.835442|S|49|10.4|0|49
A|NBH|20260116|15:53:26.835889|S|351|10.4|0|351
A|NBH|20260116|15:53:26.838788|S|100|10.4|0|100
A|NBH|20260116|16:00:00.119620|S|403|10.41|109798|403
A|NBHC|20260116|12:04:32.869276|S|108|40.71|0|108
A|NBHC|20260116|12:05:03.688800|S|103|40.74|0|103
A|NBHC|20260116|14:17:45.107468|S|1|40.76|0|1
A|NBIS|20260116|09:31:37.895002|S|34|104.01|0|34
A|NBIS|20260116|09:31:39.096157|S|39|104.01|0|39
A|NBIS|20260116|09:31:54.976954|S|100|104.36|0|100
A|NBIS|20260116|09:32:50.631918|S|86|103.75|0|86
A|NBIS|20260116|09:32:57.469621|S|13|103.81|0|13
A|NBIS|20260116|09:32:59.835339|S|100|103.81|0|100
A|NBIS|20260116|09:33:31.766390|S|58|103.7|0|58
A|NBIS|20260116|09:33:45.952118|S|100|103.835|0|100
A|NBIS|20260116|09:33:56.933627|S|100|103.81|0|100
A|NBIS|20260116|09:34:59.480213|S|24|103.48|0|24
A|NBIS|20260116|09:34:59.480213|S|47|103.48|0|47
A|NBIS|20260116|09:35:33.532869|S|21|102.96|0|21
A|NBIS|20260116|09:36:51.476223|S|15|103|0|15
A|NBIS|20260116|09:36:53.532437|S|100|103.015|0|100
A|NBIS|20260116|09:36:58.507412|S|100|102.92|0|100
A|NBIS|20260116|09:37:29.714063|S|15|102.85|0|15
A|NBIS|20260116|09:37:57.784885|S|29|102.85|0|29
A|NBIS|20260116|09:38:25.226083|S|100|102.5|0|100
A|NBIS|20260116|09:38:45.441329|S|36|102.17|0|36
A|NBIS|20260116|09:39:18.444290|S|12|102.31|0|12
A|NBIS|20260116|09:39:52.319175|S|3|102.35|0|3
A|NBIS|20260116|09:39:53.166216|S|3|102.34|0|3
A|NBIS|20260116|09:39:53.555981|S|3|102.23|0|3
A|NBIS|20260116|09:39:59.043796|S|5|102|0|5
A|NBIS|20260116|09:41:45.845881|S|50|102.79|0|50
A|NBIS|20260116|09:42:20.180444|S|100|102.92|0|100
A|NBIS|20260116|09:43:02.138609|S|65|103.12|0|65
A|NBIS|20260116|09:43:08.275306|S|100|103.15|0|100
A|NBIS|20260116|09:43:43.310083|S|100|102.91|0|100
A|NBIS|20260116|09:44:53.080679|S|35|103.5|0|35
A|NBIS|20260116|09:45:13.528955|S|100|103.38|0|100
A|NBIS|20260116|09:45:27.220421|S|50|103.51|0|50
A|NBIS|20260116|09:46:13.590227|S|200|103.61|0|200
A|NBIS|20260116|09:46:55.396711|S|16|103.83|0|16
A|NBIS|20260116|09:46:55.396711|S|12|103.83|0|12
A|NBIS|20260116|09:48:09.491009|S|3|103.845|0|3
A|NBIS|20260116|09:49:19.716423|S|120|103.8|0|120
A|NBIS|20260116|09:49:33.701624|S|100|103.72|0|100
A|NBIS|20260116|09:52:49.431388|S|120|102.8|0|120
A|NBIS|20260116|09:54:49.900350|S|100|102.4|0|100
A|NBIS|20260116|09:55:32.046269|S|5|102|0|5
A|NBIS|20260116|10:00:34.557105|S|100|100.79|0|100
A|NBIS|20260116|10:01:05.082366|S|40|101.35|0|40
A|NBIS|20260116|10:01:28.696342|S|100|101.19|0|100
A|NBIS|20260116|10:02:17.006358|S|100|101.58|0|100
A|NBIS|20260116|10:03:24.513528|S|100|101.87|0|100
A|NBIS|20260116|10:03:27.336856|S|5|101.8|0|5
A|NBIS|20260116|10:03:27.336881|S|115|101.8|0|115
A|NBIS|20260116|10:05:01.503980|S|100|101.9|0|100
A|NBIS|20260116|10:06:58.635864|S|100|102.1|0|100
A|NBIS|20260116|10:07:14.622899|S|100|101.99|0|100
A|NBIS|20260116|10:07:42.811089|S|100|102.185|0|100
A|NBIS|20260116|10:08:51.406924|S|100|102.84|0|100
A|NBIS|20260116|10:12:51.737129|S|200|102.795|0|200
A|NBIS|20260116|10:14:48.382373|S|120|102.845|0|120
A|NBIS|20260116|10:22:12.837901|S|100|103.2|0|100
A|NBIS|20260116|10:22:12.837902|S|20|103.2|0|20
A|NBIS|20260116|10:24:31.771060|S|100|103.865|0|100
A|NBIS|20260116|10:30:27.007187|S|150|103.77|0|150
A|NBIS|20260116|10:32:20.181989|S|100|104.335|0|100
A|NBIS|20260116|10:32:48.191682|S|200|104.43|0|200
A|NBIS|20260116|10:36:19.642692|S|9|104.56|0|9
A|NBIS|20260116|10:38:49.991014|S|117|104.28|0|117
A|NBIS|20260116|10:56:21.115216|S|7|105.285|0|7
A|NBIS|20260116|10:56:21.115241|S|113|105.285|0|113
A|NBIS|20260116|10:57:09.134004|S|19|105.52|0|19
A|NBIS|20260116|10:57:37.481491|S|26|105.51|0|26
A|NBIS|20260116|10:59:57.529881|S|100|106.555|0|100
A|NBIS|20260116|11:00:01.607502|S|100|106.605|0|100
A|NBIS|20260116|11:00:56.846091|S|8|106.49|0|8
A|NBIS|20260116|11:00:56.846114|S|92|106.49|0|92
A|NBIS|20260116|11:02:06.530218|S|100|106.6|0|100
A|NBIS|20260116|11:02:07.280379|S|100|106.6|0|100
A|NBIS|20260116|11:02:19.024653|S|100|106.385|0|100
A|NBIS|20260116|11:04:45.055424|S|37|106.75|0|37
A|NBIS|20260116|11:04:49.283538|S|30|106.66|0|30
A|NBIS|20260116|11:07:42.385140|S|30|107.02|0|30
A|NBIS|20260116|11:08:42.217026|S|100|106.96|0|100
A|NBIS|20260116|11:18:47.564673|S|9|105.83|0|9
A|NBIS|20260116|11:18:47.571841|S|100|105.87|0|100
A|NBIS|20260116|11:42:04.251591|S|1|107.39|0|1
A|NBIS|20260116|11:42:04.251631|S|12|107.39|0|12
A|NBIS|20260116|11:48:08.493207|S|100|107.87|0|100
A|NBIS|20260116|11:51:44.171291|S|100|107.8|0|100
A|NBIS|20260116|11:56:16.860236|S|100|107.94|0|100
A|NBIS|20260116|12:05:23.313510|S|100|109.68|0|100
A|NBIS|20260116|12:09:29.402817|S|100|108.45|0|100
A|NBIS|20260116|12:12:03.779460|S|100|108|0|100
A|NBIS|20260116|12:12:31.807795|S|100|108.02|0|100
A|NBIS|20260116|12:19:43.207025|S|42|107.74|0|42
A|NBIS|20260116|12:19:43.249488|S|42|107.72|0|42
A|NBIS|20260116|12:19:51.527943|S|30|107.6|0|30
A|NBIS|20260116|12:26:59.015906|S|100|107.57|0|100
A|NBIS|20260116|12:34:51.170406|S|42|108.07|0|42
A|NBIS|20260116|12:35:55.609816|S|100|108.14|0|100
A|NBIS|20260116|12:51:33.504447|S|100|107.91|0|100
A|NBIS|20260116|12:55:35.058426|S|100|108.575|0|100
A|NBIS|20260116|12:55:35.059039|S|120|108.57|0|120
A|NBIS|20260116|12:58:02.623196|S|100|108.74|0|100
A|NBIS|20260116|13:01:05.535219|S|100|109.2|0|100
A|NBIS|20260116|13:06:33.917488|S|100|108.87|0|100
A|NBIS|20260116|13:07:24.169299|S|100|108.98|0|100
A|NBIS|20260116|13:10:46.077875|S|100|108.75|0|100
A|NBIS|20260116|13:10:46.078692|S|20|108.75|0|20
A|NBIS|20260116|13:15:53.228140|S|39|108.85|0|39
A|NBIS|20260116|13:17:17.735159|S|100|108.98|0|100
A|NBIS|20260116|13:20:24.831750|S|15|109.04|0|15
A|NBIS|20260116|13:23:42.527969|S|100|109.175|0|100
A|NBIS|20260116|13:24:48.751471|S|9|109.29|0|9
A|NBIS|20260116|13:24:52.453006|S|10|109.38|0|10
A|NBIS|20260116|13:26:35.183823|S|26|109.43|0|26
A|NBIS|20260116|13:30:45.241477|S|15|109.6|0|15
A|NBIS|20260116|13:30:48.119400|S|285|109.6|0|285
A|NBIS|20260116|13:47:03.288197|S|80|109.15|0|80
A|NBIS|20260116|13:47:03.288197|S|120|109.13|0|120
A|NBIS|20260116|13:47:58.262399|S|100|109.56|0|100
A|NBIS|20260116|13:50:50.479736|S|7|109.27|0|7
A|NBIS|20260116|13:59:02.648299|S|100|108.875|0|100
A|NBIS|20260116|13:59:10.776699|S|100|108.87|0|100
A|NBIS|20260116|14:00:10.661035|S|100|108.67|0|100
A|NBIS|20260116|14:01:49.907898|S|100|108.345|0|100
A|NBIS|20260116|14:03:12.942786|S|100|108.54|0|100
A|NBIS|20260116|14:08:27.158841|S|100|108.73|0|100
A|NBIS|20260116|14:09:43.565354|S|100|108.695|0|100
A|NBIS|20260116|14:16:11.238732|S|100|108.08|0|100
A|NBIS|20260116|14:17:20.296087|S|100|108.22|0|100
A|NBIS|20260116|15:08:38.488988|S|100|108.28|0|100
A|NBIS|20260116|15:27:46.645481|S|100|108.25|0|100
A|NBIS|20260116|15:28:06.443509|S|120|108.23|0|120
A|NBIS|20260116|15:28:43.564951|S|100|108.35|0|100
A|NBIS|20260116|15:30:05.323781|S|100|107.7|0|100
A|NBIS|20260116|15:32:10.895895|S|100|107.84|0|100
A|NBIS|20260116|15:45:27.957406|S|100|108.14|0|100
A|NBIS|20260116|15:47:35.455977|S|100|108.02|0|100
A|NBIS|20260116|15:52:25.258222|S|10|108.115|0|10
A|NBIS|20260116|15:55:05.305352|S|100|108.825|0|100
A|NBIS|20260116|15:55:19.065465|S|100|108.75|0|100
A|NBIS|20260116|15:56:14.398624|S|100|108.65|0|100
A|NBIX|20260116|10:18:10.124735|S|1|132.08|0|1
A|NBIX|20260116|11:54:38.971445|S|4|133.67|0|4
A|NBIX|20260116|11:54:38.971445|S|3|133.67|0|3
A|NBIX|20260116|11:56:35.001413|E|5|133.69|0|5
A|NBIX|20260116|11:57:45.819610|S|1|133.68|0|1
A|NBIX|20260116|11:58:00.270198|E|5|133.68|0|5
A|NBIX|20260116|12:07:28.667577|S|2|133.59|0|2
A|NBIX|20260116|12:07:28.667578|S|3|133.59|0|3
A|NBIX|20260116|12:08:46.525262|E|5|133.44|0|5
A|NBIX|20260116|12:10:18.808250|E|12|133.42|0|12
A|NBIX|20260116|12:11:50.554064|E|12|133.41|0|12
A|NBIX|20260116|12:13:23.598959|E|17|133.47|0|17
A|NBIX|20260116|12:14:50.878812|E|18|133.51|0|18
A|NBIX|20260116|12:16:24.023917|E|18|133.51|0|18
A|NBIX|20260116|12:17:56.935665|E|18|133.49|0|18
A|NBIX|20260116|12:19:31.760008|E|1|133.58|0|1
A|NBIX|20260116|12:19:31.760009|E|1|133.54|0|1
A|NBIX|20260116|12:19:31.760009|E|74|133.54|0|74
A|NBIX|20260116|12:19:40.794572|S|26|133.54|0|26
A|NBIX|20260116|15:50:00.489229|S|100|132.185|0|100
A|NBIX|20260116|15:52:10.008320|S|100|132.2|0|100
A|NBN|20260116|10:14:05.817016|S|99|114.47|0|99
A|NBN|20260116|10:14:05.817059|S|99|114.35|0|99
A|NBN|20260116|14:13:00.919963|S|99|116.4|0|99
A|NBP|20260116|09:42:55.473076|S|100|3.78|0|100
A|NBP|20260116|13:02:48.312512|S|3|3.84|0|3
A|NBP|20260116|13:52:39.700167|S|25|3.82|0|25
A|NBP|20260116|13:52:39.700268|S|25|3.82|0|25
A|NBP|20260116|15:36:11.172458|S|25|3.775|0|25
A|NBP|20260116|15:36:11.172533|S|25|3.775|0|25
A|NBP|20260116|15:36:11.172599|S|25|3.775|0|25
A|NBP|20260116|15:36:11.172663|S|25|3.775|0|25
A|NBTB|20260116|15:37:51.750551|S|15|43.65|0|15
A|NBTB|20260116|15:53:59.794355|S|97|43.67|0|97
A|NBTB|20260116|15:54:04.588625|S|3|43.67|0|3
A|NBXG|20260116|14:32:50.515171|S|100|14.51|0|100
A|NBY|20260116|09:30:00.065230|E|3672|12.3|53326|8
A|NBY|20260116|09:30:00.065230|S|3672|12.3|53326|2818
A|NBY|20260116|09:30:00.069603|S|209|12.37|0|209
A|NBY|20260116|09:30:00.069626|S|91|12.37|0|91
A|NBY|20260116|09:30:14.691463|S|25|12.51|0|25
A|NBY|20260116|09:30:14.691538|S|25|12.51|0|25
A|NBY|20260116|09:34:38.049991|S|100|12.555|0|100
A|NBY|20260116|09:34:38.051585|S|100|12.46|0|100
A|NBY|20260116|09:34:38.052752|S|100|12.41|0|100
A|NBY|20260116|09:34:38.053876|S|100|12.41|0|100
A|NBY|20260116|09:34:38.061987|S|100|12.41|0|100
A|NBY|20260116|09:37:59.645772|S|60|12.63|0|60
A|NBY|20260116|09:38:54.177226|S|100|12.41|0|100
A|NBY|20260116|09:39:17.168588|S|100|12.43|0|100
A|NBY|20260116|09:40:12.040900|S|100|12.28|0|100
A|NBY|20260116|09:40:12.040900|S|60|12.28|0|60
A|NBY|20260116|09:40:12.040900|S|100|12.28|0|100
A|NBY|20260116|09:40:12.150953|S|100|12.2|0|100
A|NBY|20260116|09:41:20.726245|S|100|12.1|0|100
A|NBY|20260116|09:41:20.924312|S|100|12.1|0|100
A|NBY|20260116|09:41:30.271195|S|1|12.15|0|1
A|NBY|20260116|09:43:12.022661|S|100|12.14|0|100
A|NBY|20260116|09:45:21.652256|S|18|12.21|0|18
A|NBY|20260116|09:45:21.652264|S|17|12.21|0|17
A|NBY|20260116|09:45:21.652551|S|65|12.21|0|65
A|NBY|20260116|09:53:56.552009|S|100|12.18|0|100
A|NBY|20260116|09:53:56.554097|S|100|12.17|0|100
A|NBY|20260116|09:54:26.453514|S|100|12.12|0|100
A|NBY|20260116|09:54:26.453514|S|111|12.12|0|111
A|NBY|20260116|09:56:50.365303|S|12|12.17|0|12
A|NBY|20260116|09:56:51.443606|S|12|12.2|0|12
A|NBY|20260116|09:59:33.468254|S|100|12.18|0|100
A|NBY|20260116|09:59:33.468283|S|79|12.18|0|79
A|NBY|20260116|09:59:33.468313|S|21|12.18|0|21
A|NBY|20260116|09:59:33.468313|S|29|12.18|0|29
A|NBY|20260116|09:59:33.468326|S|71|12.18|0|71
A|NBY|20260116|10:02:10.498860|S|100|12.27|0|100
A|NBY|20260116|10:03:00.195236|S|100|12.33|0|100
A|NBY|20260116|10:03:00.216991|S|100|12.34|0|100
A|NBY|20260116|10:03:00.217080|S|100|12.34|0|100
A|NBY|20260116|10:03:49.096020|S|70|12.35|0|70
A|NBY|20260116|10:05:07.816946|S|68|12.42|0|68
A|NBY|20260116|10:05:11.159004|S|80|12.41|0|80
A|NBY|20260116|10:05:20.804937|S|31|12.39|0|31
A|NBY|20260116|10:05:53.143822|S|30|12.37|0|30
A|NBY|20260116|10:05:53.519487|S|100|12.43|0|100
A|NBY|20260116|10:06:07.901393|S|16|12.43|0|16
A|NBY|20260116|10:06:35.365260|S|30|12.39|0|30
A|NBY|20260116|10:06:50.689382|S|20|12.41|0|20
A|NBY|20260116|10:07:42.902032|S|2|12.38|0|2
A|NBY|20260116|10:07:50.365210|S|2|12.38|0|2
A|NBY|20260116|10:08:55.321363|S|36|12.22|0|36
A|NBY|20260116|10:11:31.504370|S|100|12.21|0|100
A|NBY|20260116|10:11:31.504371|S|74|12.21|0|74
A|NBY|20260116|10:12:00.254829|E|10|12.23|0|10
A|NBY|20260116|10:15:37.636232|S|80|12.15|0|80
A|NBY|20260116|10:15:37.636261|S|10|12.14|0|10
A|NBY|20260116|10:15:37.636263|S|1|12.125|0|1
A|NBY|20260116|10:16:49.265508|S|47|12.27|0|47
A|NBY|20260116|10:16:49.265678|S|53|12.27|0|53
A|NBY|20260116|10:16:49.265679|S|100|12.27|0|100
A|NBY|20260116|10:16:49.265679|S|100|12.27|0|100
A|NBY|20260116|10:16:49.265679|S|47|12.27|0|47
A|NBY|20260116|10:16:49.265696|S|8|12.27|0|8
A|NBY|20260116|10:16:49.265697|S|8|12.27|0|8
A|NBY|20260116|10:16:49.265697|S|45|12.27|0|45
A|NBY|20260116|10:16:49.265732|S|92|12.27|0|92
A|NBY|20260116|10:16:49.265733|S|8|12.28|0|8
A|NBY|20260116|10:17:33.850078|S|100|12.27|0|100
A|NBY|20260116|10:21:28.834413|S|1|12.1|0|1
A|NBY|20260116|10:26:58.326858|S|6|12.01|0|6
A|NBY|20260116|10:26:58.326858|S|100|12.025|0|100
A|NBY|20260116|10:27:00.805478|S|100|12.08|0|100
A|NBY|20260116|10:27:00.805478|S|1|12.08|0|1
A|NBY|20260116|10:27:45.663371|E|2|12.12|0|2
A|NBY|20260116|10:27:45.663702|S|100|12.14|0|100
A|NBY|20260116|10:27:45.663702|S|100|12.14|0|100
A|NBY|20260116|10:29:12.564850|S|80|12.19|0|80
A|NBY|20260116|10:30:47.074520|S|1|12.19|0|1
A|NBY|20260116|10:30:48.922847|S|101|12.19|0|101
A|NBY|20260116|10:31:14.411496|S|98|12.19|0|98
A|NBY|20260116|10:32:06.338043|S|8|12.13|0|8
A|NBY|20260116|10:32:06.338563|S|10|12.19|0|10
A|NBY|20260116|10:34:57.606660|S|63|12.06|0|63
A|NBY|20260116|10:35:34.792473|S|37|12.05|0|37
A|NBY|20260116|10:38:59.515821|S|15|12|0|15
A|NBY|20260116|10:38:59.515821|S|100|12|0|100
A|NBY|20260116|10:40:40.208105|S|500|11.95|0|500
A|NBY|20260116|10:48:12.929026|S|9|11.99|0|9
A|NBY|20260116|10:48:12.929121|S|100|11.99|0|100
A|NBY|20260116|10:48:16.687594|S|100|12|0|100
A|NBY|20260116|10:53:42.648080|S|77|12.21|0|77
A|NBY|20260116|10:53:42.648081|S|2|12.23|0|2
A|NBY|20260116|10:54:53.033679|S|1|12.38|0|1
A|NBY|20260116|11:01:38.703215|S|20|12.705|0|20
A|NBY|20260116|11:01:38.707238|S|20|12.695|0|20
A|NBY|20260116|11:01:45.622264|S|20|12.68|0|20
A|NBY|20260116|11:01:45.708798|S|20|12.65|0|20
A|NBY|20260116|11:05:07.011051|S|100|12.88|0|100
A|NBY|20260116|11:05:08.154060|S|100|12.95|0|100
A|NBY|20260116|11:05:18.155766|S|100|12.98|0|100
A|NBY|20260116|11:06:59.946809|S|100|12.9|0|100
A|NBY|20260116|11:07:11.531075|S|5|12.95|0|5
A|NBY|20260116|11:09:19.756868|S|80|13|0|80
A|NBY|20260116|11:10:20.330686|S|50|12.92|0|50
A|NBY|20260116|11:10:20.331924|S|100|12.9|0|100
A|NBY|20260116|11:10:29.530637|S|31|12.97|0|31
A|NBY|20260116|11:10:29.530654|S|69|12.97|0|69
A|NBY|20260116|11:10:29.530654|S|100|12.97|0|100
A|NBY|20260116|11:10:29.757228|S|180|12.99|0|180
A|NBY|20260116|11:10:29.757239|S|220|12.99|0|220
A|NBY|20260116|11:12:09.379980|S|55|12.89|0|55
A|NBY|20260116|11:12:09.379980|S|10|12.9|0|10
A|NBY|20260116|11:14:41.734628|S|460|12.8|0|460
A|NBY|20260116|11:16:34.207177|S|100|12.94|0|100
A|NBY|20260116|11:16:34.584722|S|100|13|0|100
A|NBY|20260116|11:16:34.584752|S|100|13|0|100
A|NBY|20260116|11:16:34.585962|S|500|13.04|0|500
A|NBY|20260116|11:17:07.159179|S|100|13.26|0|100
A|NBY|20260116|11:19:20.979168|S|100|13.51|0|100
A|NBY|20260116|11:19:21.008892|S|11|13.6|0|11
A|NBY|20260116|11:19:21.008892|S|100|13.68|0|100
A|NBY|20260116|11:20:21.609301|S|92|13.7|0|92
A|NBY|20260116|11:20:40.699310|S|100|13.6|0|100
A|NBY|20260116|11:20:40.699310|S|104|13.6|0|104
A|NBY|20260116|11:20:54.813184|S|100|13.54|0|100
A|NBY|20260116|11:20:54.813184|S|10|13.55|0|10
A|NBY|20260116|11:23:46.014454|S|99|13.39|0|99
A|NBY|20260116|11:26:03.760500|S|1|13.3|0|1
A|NBY|20260116|11:26:38.865162|S|9|13.31|0|9
A|NBY|20260116|11:26:47.957930|S|600|13.4|0|600
A|NBY|20260116|11:26:47.957930|S|4|13.4|0|4
A|NBY|20260116|11:26:47.957972|S|96|13.4|0|96
A|NBY|20260116|11:31:20.933662|S|100|13.44|0|100
A|NBY|20260116|11:31:20.934281|S|100|13.53|0|100
A|NBY|20260116|11:32:01.480646|S|100|13.56|0|100
A|NBY|20260116|11:40:18.219152|S|80|13.75|0|80
A|NBY|20260116|11:41:06.168059|S|100|13.8|0|100
A|NBY|20260116|11:41:54.274909|S|100|13.95|0|100
A|NBY|20260116|11:42:17.521607|S|8|14.13|0|8
A|NBY|20260116|11:42:32.317097|S|1|14|0|1
A|NBY|20260116|11:42:32.317122|S|16|14|0|16
A|NBY|20260116|11:42:49.062969|S|300|14.12|0|300
A|NBY|20260116|11:42:56.264995|S|5|14.19|0|5
A|NBY|20260116|11:42:57.749183|S|100|14.33|0|100
A|NBY|20260116|11:42:57.749183|S|100|14.35|0|100
A|NBY|20260116|11:42:57.749184|S|40|14.4|0|40
A|NBY|20260116|11:42:57.749184|S|350|14.36|0|350
A|NBY|20260116|11:43:05.909289|S|183|14|0|183
A|NBY|20260116|11:43:21.327610|E|10|14.06|0|10
A|NBY|20260116|11:46:46.812120|S|2|14.67|0|2
A|NBY|20260116|11:46:46.812120|S|1|14.74|0|1
A|NBY|20260116|11:46:47.788828|S|300|14.55|0|300
A|NBY|20260116|11:46:55.146986|S|3366|14.62|0|3366
A|NBY|20260116|11:49:15.014796|S|100|14.51|0|100
A|NBY|20260116|11:49:15.014796|S|100|14.51|0|100
A|NBY|20260116|11:49:18.830620|S|100|14.59|0|100
A|NBY|20260116|11:49:18.830648|S|100|14.59|0|100
A|NBY|20260116|11:49:18.830665|S|100|14.6|0|100
A|NBY|20260116|11:49:43.486713|S|100|14.49|0|100
A|NBY|20260116|11:49:45.506106|S|200|14.64|0|200
A|NBY|20260116|11:54:09.866626|S|100|14.56|0|100
A|NBY|20260116|11:54:09.866735|S|100|14.58|0|100
A|NBY|20260116|11:56:43.737648|S|325|14.69|0|325
A|NBY|20260116|11:56:43.737790|S|1|14.69|0|1
A|NBY|20260116|11:56:43.750759|S|74|14.69|0|74
A|NBY|20260116|11:59:56.768428|S|1|14.8|0|1
A|NBY|20260116|11:59:56.768429|S|3|14.87|0|3
A|NBY|20260116|11:59:56.806110|S|4|14.67|0|4
A|NBY|20260116|12:03:06.147513|E|10|14.8|0|10
A|NBY|20260116|12:04:21.775526|S|4|14.77|0|4
A|NBY|20260116|12:05:49.808013|S|100|14.8|0|100
A|NBY|20260116|12:05:49.828870|S|6|15|0|6
A|NBY|20260116|12:05:49.828871|S|1|15|0|1
A|NBY|20260116|12:05:49.828871|S|30|15|0|30
A|NBY|20260116|12:06:51.496962|S|25|15.01|0|25
A|NBY|20260116|12:06:51.496962|S|11|15|0|11
A|NBY|20260116|12:06:51.496962|S|2|15|0|2
A|NBY|20260116|12:07:12.898563|S|100|15|0|100
A|NBY|20260116|12:07:13.909184|S|100|15.09|0|100
A|NBY|20260116|12:08:16.337498|S|9|14.95|0|9
A|NBY|20260116|12:09:44.924540|S|10|14.92|0|10
A|NBY|20260116|12:09:44.925038|S|1|14.85|0|1
A|NBY|20260116|12:11:02.656462|S|72|14.89|0|72
A|NBY|20260116|12:11:39.102896|S|100|14.99|0|100
A|NBY|20260116|12:11:39.102897|S|100|14.99|0|100
A|NBY|20260116|12:11:39.102928|S|20|15|0|20
A|NBY|20260116|12:11:39.128313|S|328|15.1|0|328
A|NBY|20260116|12:11:39.130846|S|100|15.11|0|100
A|NBY|20260116|12:11:46.263225|S|20|15.2|0|20
A|NBY|20260116|12:12:34.702318|S|100|15.29|0|100
A|NBY|20260116|12:12:51.210818|S|4|15.23|0|4
A|NBY|20260116|12:12:51.210879|S|7|15.23|0|7
A|NBY|20260116|12:15:32.565442|S|100|15.19|0|100
A|NBY|20260116|12:15:32.565519|S|20|15.2|0|20
A|NBY|20260116|12:18:10.973896|S|5|15.8|0|5
A|NBY|20260116|12:18:10.973896|S|1|15.8|0|1
A|NBY|20260116|12:18:29.356568|S|5|15.91|0|5
A|NBY|20260116|12:18:29.356568|S|300|15.9|0|300
A|NBY|20260116|12:18:29.659286|S|8|16|0|8
A|NBY|20260116|12:19:28.963481|S|92|16.22|0|92
A|NBY|20260116|12:19:29.520686|S|100|16.1|0|100
A|NBY|20260116|12:20:21.291525|S|9|16.16|0|9
A|NBY|20260116|12:20:21.309122|S|34|16.03|0|34
A|NBY|20260116|12:21:18.653610|S|100|16.1|0|100
A|NBY|20260116|12:21:38.217928|S|200|16.22|0|200
A|NBY|20260116|12:22:29.339093|S|100|16.27|0|100
A|NBY|20260116|12:22:29.362621|S|1|16.3|0|1
A|NBY|20260116|12:22:29.363092|S|100|16.34|0|100
A|NBY|20260116|12:22:33.466724|S|5|16.36|0|5
A|NBY|20260116|12:22:37.973858|S|1|16.36|0|1
A|NBY|20260116|12:22:38.237374|S|26|16.36|0|26
A|NBY|20260116|12:22:47.286055|S|300|16.4|0|300
A|NBY|20260116|12:23:25.332452|S|134|16.64|0|134
A|NBY|20260116|12:23:25.342950|S|46|16.56|0|46
A|NBY|20260116|12:23:25.342951|S|100|16.56|0|100
A|NBY|20260116|12:23:25.344263|S|70|16.62|0|70
A|NBY|20260116|12:23:25.344295|S|21|16.58|0|21
A|NBY|20260116|12:23:33.307182|S|11|16.77|0|11
A|NBY|20260116|12:24:19.168674|S|5|17|0|5
A|NBY|20260116|12:24:19.168674|S|44|17|0|44
A|NBY|20260116|12:24:19.168778|S|100|17.03|0|100
A|NBY|20260116|12:24:26.965799|S|1|17.075|0|1
A|NBY|20260116|12:24:28.437155|S|100|16.97|0|100
A|NBY|20260116|12:24:30.964875|S|100|16.81|0|100
A|NBY|20260116|12:24:31.333989|E|50|16.65|0|50
A|NBY|20260116|12:24:31.334256|S|119|16.65|0|119
A|NBY|20260116|12:24:46.392558|S|189|16.7|0|189
A|NBY|20260116|12:24:46.394073|S|50|16.9|0|50
A|NBY|20260116|12:25:14.055695|S|100|16.01|0|100
A|NBY|20260116|12:26:12.070892|S|32|16.31|0|32
A|NBY|20260116|12:26:12.070892|S|476|16.3|0|476
A|NBY|20260116|12:27:49.155811|S|100|16.53|0|100
A|NBY|20260116|12:27:49.155812|S|100|16.53|0|100
A|NBY|20260116|12:28:52.028518|S|671|16.63|0|671
A|NBY|20260116|12:30:13.862897|S|10|16.36|0|10
A|NBY|20260116|12:30:13.862898|S|90|16.35|0|90
A|NBY|20260116|12:30:20.328711|S|100|16.5|0|100
A|NBY|20260116|12:30:20.328711|S|100|16.5|0|100
A|NBY|20260116|12:30:32.469934|S|100|16.57|0|100
A|NBY|20260116|12:31:05.470913|S|9|16.52|0|9
A|NBY|20260116|12:31:17.480330|S|16|16.52|0|16
A|NBY|20260116|12:31:46.017551|S|24|16.3|0|24
A|NBY|20260116|12:31:46.017551|S|1|16.3|0|1
A|NBY|20260116|12:31:46.022259|S|1|16.25|0|1
A|NBY|20260116|12:32:06.798797|S|100|16.46|0|100
A|NBY|20260116|12:32:06.798798|S|100|16.46|0|100
A|NBY|20260116|12:32:06.798798|S|46|16.46|0|46
A|NBY|20260116|12:32:06.799315|S|54|16.46|0|54
A|NBY|20260116|12:32:07.913016|S|2729|16.5|0|2729
A|NBY|20260116|12:33:18.692492|S|2|16.45|0|2
A|NBY|20260116|12:33:30.145964|S|21|16.4|0|21
A|NBY|20260116|12:34:30.759812|S|100|16.35|0|100
A|NBY|20260116|12:34:30.761051|S|16|16.33|0|16
A|NBY|20260116|12:35:29.032037|S|300|16.5|0|300
A|NBY|20260116|12:35:29.032085|S|50|16.5|0|50
A|NBY|20260116|12:35:29.032130|S|250|16.5|0|250
A|NBY|20260116|12:35:46.337673|S|100|16.6|0|100
A|NBY|20260116|12:35:54.434954|S|100|16.64|0|100
A|NBY|20260116|12:35:55.581029|S|2|16.71|0|2
A|NBY|20260116|12:36:12.413257|S|5|16.8|0|5
A|NBY|20260116|12:36:12.413270|S|1000|16.82|0|1000
A|NBY|20260116|12:37:00.107828|S|2|17.01|0|2
A|NBY|20260116|12:37:04.526935|S|2|17.11|0|2
A|NBY|20260116|12:37:08.494323|S|100|17.19|0|100
A|NBY|20260116|12:37:19.280876|S|3982|17.32|0|3982
A|NBY|20260116|12:37:19.280892|S|3591|17.32|0|3591
A|NBY|20260116|12:37:19.900663|S|100|17.32|0|100
A|NBY|20260116|12:37:34.532092|S|202|17.42|0|202
A|NBY|20260116|12:37:42.107514|S|32|17.43|0|32
A|NBY|20260116|12:37:49.528737|S|100|17.66|0|100
A|NBY|20260116|12:37:49.563799|S|100|17.69|0|100
A|NBY|20260116|12:37:49.583358|S|1608|17.7|0|1608
A|NBY|20260116|12:37:49.583370|S|1545|17.7|0|1545
A|NBY|20260116|12:37:55.431133|S|346|17.7|0|346
A|NBY|20260116|12:37:55.431157|S|87|17.7|0|87
A|NBY|20260116|12:38:26.029001|S|1|17.7|0|1
A|NBY|20260116|12:39:26.424201|S|454|17.51|0|454
A|NBY|20260116|12:39:50.650451|S|100|17.5|0|100
A|NBY|20260116|12:39:50.650451|S|285|17.5|0|285
A|NBY|20260116|12:39:50.650537|S|20|17.5|0|20
A|NBY|20260116|12:39:50.650537|S|715|17.5|0|715
A|NBY|20260116|12:39:55.648607|S|1|17.16|0|1
A|NBY|20260116|12:40:19.795885|S|16|17.23|0|16
A|NBY|20260116|12:41:25.894587|S|20|17.23|0|20
A|NBY|20260116|12:42:11.545880|S|10|17.28|0|10
A|NBY|20260116|12:42:24.033927|S|10|17.31|0|10
A|NBY|20260116|12:42:24.033948|S|100|17.33|0|100
A|NBY|20260116|12:42:24.033949|S|10|17.33|0|10
A|NBY|20260116|12:42:27.765526|S|10|17.49|0|10
A|NBY|20260116|12:42:27.765527|S|80|17.5|0|80
A|NBY|20260116|12:42:27.765544|S|20|17.5|0|20
A|NBY|20260116|12:42:27.773932|S|100|17.57|0|100
A|NBY|20260116|12:42:35.856475|S|100|17.86|0|100
A|NBY|20260116|12:43:18.142302|S|1|17.7|0|1
A|NBY|20260116|12:43:18.360574|S|24|17.7|0|24
A|NBY|20260116|12:43:24.591844|S|221|17.7|0|221
A|NBY|20260116|12:43:24.591845|S|80|17.7|0|80
A|NBY|20260116|12:43:54.516044|S|474|17.67|0|474
A|NBY|20260116|12:43:59.146839|S|2931|17.6|0|2931
A|NBY|20260116|12:43:59.146904|S|506|17.6|0|506
A|NBY|20260116|12:43:59.147064|S|2212|17.6|0|2212
A|NBY|20260116|12:43:59.147507|S|10|17.58|0|10
A|NBY|20260116|12:43:59.147507|S|10|17.58|0|10
A|NBY|20260116|12:43:59.147508|S|80|17.58|0|80
A|NBY|20260116|12:43:59.147636|S|20|17.58|0|20
A|NBY|20260116|12:44:08.146982|S|10|17.8|0|10
A|NBY|20260116|12:44:11.011531|S|1|17.84|0|1
A|NBY|20260116|12:44:30.600210|S|1|17.91|0|1
A|NBY|20260116|12:44:30.655264|S|1|18|0|1
A|NBY|20260116|12:44:30.655265|S|20|18|0|20
A|NBY|20260116|12:44:42.335009|S|5|17.89|0|5
A|NBY|20260116|12:44:59.935520|S|90|17.84|0|90
A|NBY|20260116|12:45:05.985619|S|10|17.96|0|10
A|NBY|20260116|12:45:25.947567|S|2|17.81|0|2
A|NBY|20260116|12:46:02.425381|S|11|17.98|0|11
A|NBY|20260116|12:46:11.788914|S|100|18.12|0|100
A|NBY|20260116|12:46:29.364600|S|200|18.2|0|200
A|NBY|20260116|12:46:29.365666|S|100|18.2|0|100
A|NBY|20260116|12:46:42.303933|S|100|18.25|0|100
A|NBY|20260116|12:46:47.379852|S|10|18.27|0|10
A|NBY|20260116|12:47:03.802921|S|7|18.2|0|7
A|NBY|20260116|12:47:03.803592|S|76|18.19|0|76
A|NBY|20260116|12:47:09.784392|S|91|18.16|0|91
A|NBY|20260116|12:47:14.829345|S|100|18.25|0|100
A|NBY|20260116|12:47:14.843152|S|100|18.27|0|100
A|NBY|20260116|12:47:26.127496|S|800|18.13|0|800
A|NBY|20260116|12:47:26.130170|S|50|18.03|0|50
A|NBY|20260116|12:47:37.402067|S|16|17.85|0|16
A|NBY|20260116|12:47:37.402190|S|9|17.85|0|9
A|NBY|20260116|12:47:49.894087|S|100|17.9|0|100
A|NBY|20260116|12:48:09.392976|S|25|18|0|25
A|NBY|20260116|12:48:19.546388|S|5|17.8|0|5
A|NBY|20260116|12:48:19.571606|S|1|17.7|0|1
A|NBY|20260116|12:48:19.571607|S|100|17.7|0|100
A|NBY|20260116|12:48:19.582170|S|2|17.67|0|2
A|NBY|20260116|12:48:19.582349|S|2|17.67|0|2
A|NBY|20260116|12:48:19.588080|S|1|17.67|0|1
A|NBY|20260116|12:48:45.712359|S|219|17.61|0|219
A|NBY|20260116|12:48:59.130593|S|84|17.61|0|84
A|NBY|20260116|12:48:59.130623|S|135|17.61|0|135
A|NBY|20260116|12:48:59.130624|S|62|17.61|0|62
A|NBY|20260116|12:49:16.067159|S|2|17.67|0|2
A|NBY|20260116|12:49:52.707015|E|277|17.65|0|277
A|NBY|20260116|12:50:07.644527|S|2|17.61|0|2
A|NBY|20260116|12:50:07.646720|S|9|17.6|0|9
A|NBY|20260116|12:50:07.646933|S|9|17.59|0|9
A|NBY|20260116|12:50:07.647011|S|91|17.59|0|91
A|NBY|20260116|12:50:11.130800|S|110|17.69|0|110
A|NBY|20260116|12:50:28.215545|S|100|17.07|0|100
A|NBY|20260116|12:50:31.555212|S|2|17|0|2
A|NBY|20260116|12:50:31.555675|S|1|17|0|1
A|NBY|20260116|12:50:31.648114|S|200|16.88|0|200
A|NBY|20260116|12:50:31.648114|S|100|16.92|0|100
A|NBY|20260116|12:50:33.374223|S|2|16.87|0|2
A|NBY|20260116|12:50:51.480665|S|20|16.95|0|20
A|NBY|20260116|12:50:51.481200|S|20|16.95|0|20
A|NBY|20260116|12:50:51.481215|S|60|16.95|0|60
A|NBY|20260116|12:50:51.481216|S|20|16.91|0|20
A|NBY|20260116|12:52:20.859110|S|10|16.71|0|10
A|NBY|20260116|12:52:30.805341|S|20|16.65|0|20
A|NBY|20260116|12:52:54.410937|S|100|16.65|0|100
A|NBY|20260116|12:52:54.420161|S|100|16.7|0|100
A|NBY|20260116|12:53:45.559812|S|387|16.62|0|387
A|NBY|20260116|12:54:07.409333|S|2|16.55|0|2
A|NBY|20260116|12:54:07.409334|S|30|16.55|0|30
A|NBY|20260116|12:54:16.475446|S|30|16.58|0|30
A|NBY|20260116|12:54:16.475473|S|70|16.58|0|70
A|NBY|20260116|12:54:16.475473|S|30|16.55|0|30
A|NBY|20260116|12:54:16.486404|S|1|16.13|0|1
A|NBY|20260116|12:54:30.280983|E|52|16.12|0|52
A|NBY|20260116|12:54:30.280983|E|48|16.12|0|48
A|NBY|20260116|12:54:30.282253|S|48|16.12|0|48
A|NBY|20260116|12:54:30.284750|E|400|16.1|0|400
A|NBY|20260116|12:54:32.349931|S|1|16.04|0|1
A|NBY|20260116|12:54:49.611276|S|15|15.68|0|15
A|NBY|20260116|12:55:01.517527|S|100|15.8|0|100
A|NBY|20260116|12:55:06.523854|S|100|15.79|0|100
A|NBY|20260116|12:55:07.825735|S|10|15.79|0|10
A|NBY|20260116|12:55:07.932943|S|10|15.67|0|10
A|NBY|20260116|12:55:13.620789|S|111|15.7|0|111
A|NBY|20260116|12:55:26.356003|S|100|15.81|0|100
A|NBY|20260116|12:55:47.004601|S|100|15.89|0|100
A|NBY|20260116|12:55:47.004601|S|10|15.89|0|10
A|NBY|20260116|12:55:49.827593|S|61|16.06|0|61
A|NBY|20260116|12:56:22.282812|S|100|16.16|0|100
A|NBY|20260116|12:56:37.281906|S|50|16.06|0|50
A|NBY|20260116|12:56:37.284528|S|100|16.05|0|100
A|NBY|20260116|12:57:09.342296|S|200|15.76|0|200
A|NBY|20260116|12:58:00.543305|S|50|15.53|0|50
A|NBY|20260116|12:58:16.870651|S|9|15.29|0|9
A|NBY|20260116|12:58:16.870787|S|9|15.29|0|9
A|NBY|20260116|12:58:49.065331|S|20|15.3|0|20
A|NBY|20260116|12:59:12.971508|S|100|15.5|0|100
A|NBY|20260116|12:59:36.100148|S|506|15.5|0|506
A|NBY|20260116|12:59:36.100149|S|1012|15.5|0|1012
A|NBY|20260116|12:59:36.100168|S|506|15.5|0|506
A|NBY|20260116|12:59:36.100169|S|50|15.5|0|50
A|NBY|20260116|13:00:24.594585|S|252|15.55|0|252
A|NBY|20260116|13:00:24.594642|S|48|15.55|0|48
A|NBY|20260116|13:02:12.848317|S|80|15.84|0|80
A|NBY|20260116|13:02:12.848330|S|20|15.84|0|20
A|NBY|20260116|13:03:21.858293|S|3750|16|0|3750
A|NBY|20260116|13:03:28.450880|S|200|16.08|0|200
A|NBY|20260116|13:04:32.695678|S|2|16.1|0|2
A|NBY|20260116|13:04:47.127798|S|100|16.05|0|100
A|NBY|20260116|13:06:30.397523|S|100|16.1|0|100
A|NBY|20260116|13:07:09.808701|S|3|15.8|0|3
A|NBY|20260116|13:07:40.784442|E|67|15.7|0|67
A|NBY|20260116|13:07:40.784442|E|100|15.76|0|100
A|NBY|20260116|13:07:40.784442|E|20|15.75|0|20
A|NBY|20260116|13:07:40.784442|E|13|15.71|0|13
A|NBY|20260116|13:07:40.791154|E|33|15.7|0|33
A|NBY|20260116|13:07:40.791155|E|67|15.7|0|67
A|NBY|20260116|13:07:40.795662|S|33|15.7|0|33
A|NBY|20260116|13:07:46.646065|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646146|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646225|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646299|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646361|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646424|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646490|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646553|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646621|S|25|15.63|0|25
A|NBY|20260116|13:07:46.646686|S|25|15.63|0|25
A|NBY|20260116|13:07:58.764689|E|100|15.5|0|100
A|NBY|20260116|13:07:58.764689|E|100|15.5|0|100
A|NBY|20260116|13:08:00.592388|S|100|15.35|0|100
A|NBY|20260116|13:08:00.600520|S|10|15.34|0|10
A|NBY|20260116|13:08:32.316568|S|13|15.6|0|13
A|NBY|20260116|13:09:20.221475|S|10|15.43|0|10
A|NBY|20260116|13:10:18.114659|S|9|15.5|0|9
A|NBY|20260116|13:11:32.311947|S|100|15.76|0|100
A|NBY|20260116|13:12:03.015225|S|166|15.74|0|166
A|NBY|20260116|13:12:03.015225|S|34|15.73|0|34
A|NBY|20260116|13:12:03.015398|S|13|15.73|0|13
A|NBY|20260116|13:13:14.821350|S|90|15.68|0|90
A|NBY|20260116|13:14:35.451412|E|50|15.83|0|50
A|NBY|20260116|13:14:37.302873|S|200|15.69|0|200
A|NBY|20260116|13:16:07.975217|S|200|15.65|0|200
A|NBY|20260116|13:18:03.888419|S|25|15.91|0|25
A|NBY|20260116|13:18:57.665204|E|10|15.91|0|10
A|NBY|20260116|13:19:43.110311|S|100|15.78|0|100
A|NBY|20260116|13:19:43.110312|S|128|15.77|0|128
A|NBY|20260116|13:19:43.110312|S|72|15.77|0|72
A|NBY|20260116|13:22:18.243546|S|100|15.85|0|100
A|NBY|20260116|13:22:30.606603|S|10|15.85|0|10
A|NBY|20260116|13:23:12.157374|S|20|15.78|0|20
A|NBY|20260116|13:23:12.157374|S|285|15.78|0|285
A|NBY|20260116|13:25:32.947360|S|2|15.79|0|2
A|NBY|20260116|13:26:07.750238|S|100|15.79|0|100
A|NBY|20260116|13:26:07.750238|S|300|15.8|0|300
A|NBY|20260116|13:26:07.750335|S|200|15.8|0|200
A|NBY|20260116|13:29:37.558554|S|400|15.68|0|400
A|NBY|20260116|13:30:37.576451|S|60|15.72|0|60
A|NBY|20260116|13:30:37.602953|S|1|15.77|0|1
A|NBY|20260116|13:33:24.926382|S|944|15.6|0|944
A|NBY|20260116|13:33:24.926395|S|56|15.6|0|56
A|NBY|20260116|13:33:24.926395|S|400|15.6|0|400
A|NBY|20260116|13:35:15.689924|S|17|15.7|0|17
A|NBY|20260116|13:36:36.801700|S|100|15.65|0|100
A|NBY|20260116|13:36:43.892458|S|100|15.62|0|100
A|NBY|20260116|13:36:43.892905|S|19|15.6|0|19
A|NBY|20260116|13:37:25.829428|S|50|15.58|0|50
A|NBY|20260116|13:38:17.450541|S|60|15.55|0|60
A|NBY|20260116|13:38:37.838830|S|16|15.43|0|16
A|NBY|20260116|13:38:37.838831|S|1|15.42|0|1
A|NBY|20260116|13:38:37.838831|S|99|15.41|0|99
A|NBY|20260116|13:38:37.839280|S|1|15.41|0|1
A|NBY|20260116|13:38:37.839298|S|1|15.41|0|1
A|NBY|20260116|13:38:37.839298|S|1|15.41|0|1
A|NBY|20260116|13:39:49.077627|S|1|15.46|0|1
A|NBY|20260116|13:39:49.077627|S|99|15.45|0|99
A|NBY|20260116|13:39:49.077952|S|1|15.45|0|1
A|NBY|20260116|13:39:57.506239|S|100|15.41|0|100
A|NBY|20260116|13:40:13.532713|S|1|15.3|0|1
A|NBY|20260116|13:40:18.206950|S|100|15.25|0|100
A|NBY|20260116|13:40:19.864514|S|100|15.2|0|100
A|NBY|20260116|13:40:50.198303|S|100|15.3|0|100
A|NBY|20260116|13:44:35.953919|S|100|15.41|0|100
A|NBY|20260116|13:46:51.936821|S|10|15.43|0|10
A|NBY|20260116|13:48:34.859184|S|5|15.5|0|5
A|NBY|20260116|13:48:44.341098|E|10|15.48|0|10
A|NBY|20260116|13:53:31.426890|S|24|15.48|0|24
A|NBY|20260116|13:53:31.427408|S|100|15.48|0|100
A|NBY|20260116|13:58:18.356116|S|100|15.68|0|100
A|NBY|20260116|13:59:19.028073|S|100|15.56|0|100
A|NBY|20260116|14:01:51.583541|S|60|15.63|0|60
A|NBY|20260116|14:01:51.583684|S|40|15.63|0|40
A|NBY|20260116|14:07:18.821618|S|25|15.91|0|25
A|NBY|20260116|14:07:18.821746|S|23|15.91|0|23
A|NBY|20260116|14:08:11.367578|S|1000|15.78|0|1000
A|NBY|20260116|14:08:11.367652|S|100|15.77|0|100
A|NBY|20260116|14:13:20.808480|S|19|15.79|0|19
A|NBY|20260116|14:13:29.808487|S|19|15.77|0|19
A|NBY|20260116|14:13:38.808441|S|69|15.77|0|69
A|NBY|20260116|14:14:30.069144|S|100|15.82|0|100
A|NBY|20260116|14:14:42.808332|S|60|15.8|0|60
A|NBY|20260116|14:14:59.597652|S|15|15.8|0|15
A|NBY|20260116|14:15:44.272353|S|4|15.71|0|4
A|NBY|20260116|14:15:46.210560|S|100|15.66|0|100
A|NBY|20260116|14:15:46.237252|S|10|15.59|0|10
A|NBY|20260116|14:15:48.364249|S|10|15.54|0|10
A|NBY|20260116|14:16:48.808514|S|20|15.48|0|20
A|NBY|20260116|14:16:58.517396|S|60|15.44|0|60
A|NBY|20260116|14:17:55.365304|S|10|15.53|0|10
A|NBY|20260116|14:17:58.517486|S|10|15.53|0|10
A|NBY|20260116|14:18:05.808576|S|24|15.53|0|24
A|NBY|20260116|14:21:30.735374|S|10|15.48|0|10
A|NBY|20260116|14:22:36.395027|S|10|15.47|0|10
A|NBY|20260116|14:22:36.395027|S|10|15.48|0|10
A|NBY|20260116|14:22:36.395028|S|90|15.47|0|90
A|NBY|20260116|14:22:36.395757|S|10|15.48|0|10
A|NBY|20260116|14:23:00.826097|E|10|15.47|0|10
A|NBY|20260116|14:23:42.808477|S|60|15.43|0|60
A|NBY|20260116|14:28:14.333500|S|100|15.49|0|100
A|NBY|20260116|14:28:20.637221|S|100|15.46|0|100
A|NBY|20260116|14:28:20.641414|S|100|15.42|0|100
A|NBY|20260116|14:28:27.276269|S|60|15.41|0|60
A|NBY|20260116|14:28:40.517519|S|5|15.4|0|5
A|NBY|20260116|14:28:58.177585|S|100|15.37|0|100
A|NBY|20260116|14:29:32.284051|S|10|15.38|0|10
A|NBY|20260116|14:29:32.284064|S|50|15.38|0|50
A|NBY|20260116|14:29:32.443703|S|79|15.5|0|79
A|NBY|20260116|14:33:42.998959|S|2|15.43|0|2
A|NBY|20260116|14:33:52.808652|S|60|15.44|0|60
A|NBY|20260116|14:35:44.547370|S|20|15.48|0|20
A|NBY|20260116|14:36:12.997932|S|30|15.48|0|30
A|NBY|20260116|14:36:12.997933|S|100|15.47|0|100
A|NBY|20260116|14:36:12.997933|S|100|15.47|0|100
A|NBY|20260116|14:38:55.517452|S|60|15.47|0|60
A|NBY|20260116|14:41:06.156380|S|100|15.47|0|100
A|NBY|20260116|14:41:37.069392|S|16|15.27|0|16
A|NBY|20260116|14:41:39.159602|S|16|15.27|0|16
A|NBY|20260116|14:42:05.768034|S|10|15.26|0|10
A|NBY|20260116|14:42:08.231898|S|6|15.26|0|6
A|NBY|20260116|14:42:08.231898|S|10|15.25|0|10
A|NBY|20260116|14:42:08.231898|S|10|15.26|0|10
A|NBY|20260116|14:42:52.040047|S|10|15.24|0|10
A|NBY|20260116|14:43:11.534733|S|47|15.27|0|47
A|NBY|20260116|14:43:15.950541|S|100|15.33|0|100
A|NBY|20260116|14:43:32.140794|S|100|15.32|0|100
A|NBY|20260116|14:47:45.806296|S|100|15.28|0|100
A|NBY|20260116|14:49:00.562060|S|20|15.19|0|20
A|NBY|20260116|14:49:00.564449|S|4|15.19|0|4
A|NBY|20260116|14:49:26.953689|S|23|15.13|0|23
A|NBY|20260116|14:51:38.608114|S|10|15.06|0|10
A|NBY|20260116|14:51:38.608114|S|100|15.05|0|100
A|NBY|20260116|14:51:38.608114|S|90|15.05|0|90
A|NBY|20260116|14:52:20.052055|S|100|15|0|100
A|NBY|20260116|14:52:20.052056|S|1000|15|0|1000
A|NBY|20260116|14:52:20.057838|S|35|14.91|0|35
A|NBY|20260116|14:52:20.737732|S|68|14.945|0|68
A|NBY|20260116|14:52:25.015512|S|68|14.92|0|68
A|NBY|20260116|14:52:54.808748|S|78|14.945|0|78
A|NBY|20260116|14:53:03.808476|S|69|14.92|0|69
A|NBY|20260116|14:53:14.047115|S|100|14.96|0|100
A|NBY|20260116|14:53:31.809076|S|65|14.91|0|65
A|NBY|20260116|14:53:31.809077|S|10|14.91|0|10
A|NBY|20260116|14:54:36.031193|S|3|14.79|0|3
A|NBY|20260116|14:55:31.044374|S|100|14.81|0|100
A|NBY|20260116|14:55:46.553303|S|10|14.76|0|10
A|NBY|20260116|15:00:44.387685|S|82|14.83|0|82
A|NBY|20260116|15:00:46.372798|S|100|14.82|0|100
A|NBY|20260116|15:00:46.372887|S|100|14.81|0|100
A|NBY|20260116|15:00:46.372942|S|100|14.8|0|100
A|NBY|20260116|15:00:49.809276|S|3|14.75|0|3
A|NBY|20260116|15:02:05.317511|S|3|14.72|0|3
A|NBY|20260116|15:02:05.317530|S|50|14.71|0|50
A|NBY|20260116|15:02:05.317530|S|10|14.7|0|10
A|NBY|20260116|15:02:42.808462|S|10|14.71|0|10
A|NBY|20260116|15:03:14.223529|S|10|14.7|0|10
A|NBY|20260116|15:06:04.816425|S|100|14.63|0|100
A|NBY|20260116|15:06:04.816457|S|200|14.62|0|200
A|NBY|20260116|15:09:56.620637|S|90|14.74|0|90
A|NBY|20260116|15:10:22.507106|S|11|14.79|0|11
A|NBY|20260116|15:11:36.252304|S|100|14.84|0|100
A|NBY|20260116|15:11:44.150582|S|100|14.82|0|100
A|NBY|20260116|15:12:21.874613|S|200|14.83|0|200
A|NBY|20260116|15:12:52.014279|S|100|14.95|0|100
A|NBY|20260116|15:12:52.153934|S|150|14.99|0|150
A|NBY|20260116|15:12:52.156891|S|50|14.99|0|50
A|NBY|20260116|15:13:07.246027|S|10|14.98|0|10
A|NBY|20260116|15:13:07.246404|S|100|14.96|0|100
A|NBY|20260116|15:14:55.389805|S|1|14.91|0|1
A|NBY|20260116|15:15:24.858573|S|10|14.93|0|10
A|NBY|20260116|15:16:46.309536|S|1856|14.85|0|1856
A|NBY|20260116|15:16:46.309536|S|5|14.86|0|5
A|NBY|20260116|15:16:46.309717|S|899|14.85|0|899
A|NBY|20260116|15:23:36.145770|S|112|15|0|112
A|NBY|20260116|15:23:36.145770|S|110|15|0|110
A|NBY|20260116|15:23:36.145770|S|100|15|0|100
A|NBY|20260116|15:23:36.153101|S|100|15.04|0|100
A|NBY|20260116|15:23:42.611900|S|10|15.05|0|10
A|NBY|20260116|15:23:52.634231|S|10|15|0|10
A|NBY|20260116|15:26:19.566228|S|50|14.97|0|50
A|NBY|20260116|15:26:29.460785|S|3|14.97|0|3
A|NBY|20260116|15:27:24.575257|S|100|14.85|0|100
A|NBY|20260116|15:27:24.575292|S|100|14.84|0|100
A|NBY|20260116|15:30:05.297346|S|100|14.89|0|100
A|NBY|20260116|15:31:05.476451|S|100|14.84|0|100
A|NBY|20260116|15:31:05.476522|S|100|14.84|0|100
A|NBY|20260116|15:33:47.812306|S|13|14.82|0|13
A|NBY|20260116|15:33:47.812306|S|3|14.82|0|3
A|NBY|20260116|15:33:47.812306|S|100|14.82|0|100
A|NBY|20260116|15:33:47.812450|S|87|14.82|0|87
A|NBY|20260116|15:34:22.016027|S|6|14.81|0|6
A|NBY|20260116|15:34:22.248320|S|3|14.81|0|3
A|NBY|20260116|15:34:23.088669|S|1|14.81|0|1
A|NBY|20260116|15:34:49.427357|S|3|14.75|0|3
A|NBY|20260116|15:34:49.427357|S|2|14.75|0|2
A|NBY|20260116|15:34:49.427358|S|1|14.75|0|1
A|NBY|20260116|15:34:49.427358|S|3|14.75|0|3
A|NBY|20260116|15:34:50.253736|S|5|14.75|0|5
A|NBY|20260116|15:35:47.355555|S|100|14.68|0|100
A|NBY|20260116|15:35:50.870127|S|6|14.7|0|6
A|NBY|20260116|15:35:51.015705|S|3|14.7|0|3
A|NBY|20260116|15:35:52.172403|S|1|14.7|0|1
A|NBY|20260116|15:35:54.978746|S|100|14.67|0|100
A|NBY|20260116|15:36:25.780442|S|6|14.64|0|6
A|NBY|20260116|15:36:25.818455|S|3|14.64|0|3
A|NBY|20260116|15:36:26.153976|S|1|14.64|0|1
A|NBY|20260116|15:37:07.110522|S|13|14.65|0|13
A|NBY|20260116|15:37:08.340714|S|4|14.65|0|4
A|NBY|20260116|15:37:09.129617|S|2|14.65|0|2
A|NBY|20260116|15:37:09.375649|S|1|14.65|0|1
A|NBY|20260116|15:37:46.286839|S|12|14.6|0|12
A|NBY|20260116|15:37:46.370480|S|5|14.6|0|5
A|NBY|20260116|15:37:46.669609|S|2|14.6|0|2
A|NBY|20260116|15:37:47.038137|S|1|14.6|0|1
A|NBY|20260116|15:40:26.754393|S|100|14.74|0|100
A|NBY|20260116|15:40:26.755577|S|82|14.76|0|82
A|NBY|20260116|15:45:05.589761|S|15|14.81|0|15
A|NBY|20260116|15:45:05.589762|S|100|14.82|0|100
A|NBY|20260116|15:45:37.986293|S|100|14.77|0|100
A|NBY|20260116|15:48:10.292064|S|1|14.58|0|1
A|NBY|20260116|15:48:10.605917|S|1|14.58|0|1
A|NBY|20260116|15:49:02.098937|S|100|14.61|0|100
A|NBY|20260116|15:49:02.116420|S|70|14.65|0|70
A|NBY|20260116|15:49:02.116432|S|30|14.65|0|30
A|NBY|20260116|15:49:23.359241|S|3|14.65|0|3
A|NBY|20260116|15:49:23.359273|S|97|14.65|0|97
A|NBY|20260116|15:49:23.359273|S|65|14.65|0|65
A|NBY|20260116|15:49:23.359274|S|35|14.65|0|35
A|NBY|20260116|15:49:50.750280|S|400|14.75|0|400
A|NBY|20260116|15:49:50.770426|S|100|14.8|0|100
A|NBY|20260116|15:49:50.770455|S|100|14.8|0|100
A|NBY|20260116|15:49:50.771007|S|100|14.8|0|100
A|NBY|20260116|15:50:00.107762|S|100|14.91|0|100
A|NBY|20260116|15:51:25.246899|S|5|14.87|0|5
A|NBY|20260116|15:52:03.061884|S|727|14.91|0|727
A|NBY|20260116|15:52:03.062464|S|63|14.91|0|63
A|NBY|20260116|15:52:25.126697|S|100|14.97|0|100
A|NBY|20260116|15:53:51.267197|S|100|14.82|0|100
A|NBY|20260116|15:54:39.393295|S|53|14.71|0|53
A|NBY|20260116|15:54:39.393295|S|110|14.71|0|110
A|NBY|20260116|15:54:40.230572|S|100|14.72|0|100
A|NBY|20260116|15:54:40.230572|S|172|14.7|0|172
A|NBY|20260116|15:54:40.309165|S|81|14.7|0|81
A|NBY|20260116|15:54:40.309187|S|19|14.7|0|19
A|NBY|20260116|15:54:48.573810|S|200|14.56|0|200
A|NBY|20260116|15:55:16.264898|S|100|14.65|0|100
A|NBY|20260116|15:55:16.419307|S|20|14.61|0|20
A|NBY|20260116|15:55:16.419316|S|20|14.61|0|20
A|NBY|20260116|15:55:16.419456|S|60|14.61|0|60
A|NBY|20260116|15:55:58.946542|S|19|14.69|0|19
A|NBY|20260116|15:56:09.941071|S|40|14.61|0|40
A|NBY|20260116|15:56:09.941080|S|60|14.61|0|60
A|NBY|20260116|15:56:09.941241|S|80|14.61|0|80
A|NBY|20260116|15:56:09.966936|S|109|14.61|0|109
A|NBY|20260116|15:56:33.906414|S|12|14.63|0|12
A|NBY|20260116|15:56:33.945770|S|169|14.63|0|169
A|NBY|20260116|15:56:34.084436|S|76|14.63|0|76
A|NBY|20260116|15:56:47.365811|S|277|14.6|0|277
A|NBY|20260116|15:57:16.127201|S|100|14.64|0|100
A|NBY|20260116|15:57:16.127203|S|71|14.64|0|71
A|NBY|20260116|15:57:16.127788|S|29|14.64|0|29
A|NBY|20260116|15:57:30.560101|S|4|14.58|0|4
A|NBY|20260116|15:57:33.076439|S|1|14.58|0|1
A|NBY|20260116|15:57:38.345948|S|5|14.64|0|5
A|NBY|20260116|15:57:38.345948|S|100|14.64|0|100
A|NBY|20260116|15:57:38.346610|S|95|14.64|0|95
A|NBY|20260116|15:57:38.346691|S|100|14.64|0|100
A|NBY|20260116|15:57:39.055283|S|5|14.64|0|5
A|NBY|20260116|15:57:39.086258|S|1|14.64|0|1
A|NBY|20260116|15:58:01.486373|S|16|14.7|0|16
A|NBY|20260116|15:58:18.528155|S|12|14.7|0|12
A|NBY|20260116|15:58:18.528847|S|100|14.77|0|100
A|NBY|20260116|15:58:18.528848|S|160|14.78|0|160
A|NBY|20260116|15:58:23.121345|S|213|14.64|0|213
A|NBY|20260116|15:58:23.121346|S|300|14.64|0|300
A|NBY|20260116|15:58:23.121346|S|116|14.64|0|116
A|NBY|20260116|15:58:23.121346|S|200|14.64|0|200
A|NBY|20260116|15:58:23.127483|S|300|14.67|0|300
A|NBY|20260116|15:58:25.529730|S|147|14.67|0|147
A|NBY|20260116|15:58:25.622840|S|90|14.67|0|90
A|NBY|20260116|15:58:25.622840|S|90|14.67|0|90
A|NBY|20260116|15:58:25.622849|S|40|14.67|0|40
A|NBY|20260116|15:58:25.622915|S|1|14.67|0|1
A|NBY|20260116|15:58:25.622977|S|125|14.67|0|125
A|NBY|20260116|15:58:42.470416|S|28|14.7|0|28
A|NBY|20260116|15:58:48.780571|S|75|14.75|0|75
A|NBY|20260116|15:58:49.940370|S|142|14.75|0|142
A|NBY|20260116|15:58:59.102564|S|50|14.75|0|50
A|NBY|20260116|15:58:59.111499|S|33|14.75|0|33
A|NBY|20260116|15:58:59.111499|S|200|14.72|0|200
A|NBY|20260116|15:58:59.111500|S|561|14.72|0|561
A|NBY|20260116|15:59:06.098570|S|100|14.71|0|100
A|NBY|20260116|15:59:06.098570|S|100|14.71|0|100
A|NBY|20260116|15:59:10.530646|S|1|14.71|0|1
A|NBY|20260116|15:59:29.553730|S|200|14.81|0|200
A|NBY|20260116|15:59:36.012713|S|59|14.81|0|59
A|NBY|20260116|15:59:36.012735|S|100|14.81|0|100
A|NBY|20260116|15:59:36.012771|S|76|14.81|0|76
A|NBY|20260116|15:59:36.075673|S|100|14.68|0|100
A|NBY|20260116|15:59:36.075673|S|138|14.67|0|138
A|NBY|20260116|15:59:39.044678|S|1|14.65|0|1
A|NBY|20260116|15:59:47.419311|S|85|14.66|0|85
A|NBY|20260116|15:59:48.636073|S|26|14.72|0|26
A|NBY|20260116|15:59:49.237892|S|95|14.72|0|95
A|NBY|20260116|15:59:51.335938|S|5|14.72|0|5
A|NBY|20260116|15:59:51.335949|S|10|14.72|0|10
A|NBY|20260116|15:59:51.347636|S|5|14.72|0|5
A|NBY|20260116|15:59:51.347789|S|5|14.72|0|5
A|NBY|20260116|15:59:52.056208|S|20|14.72|0|20
A|NBY|20260116|15:59:52.056208|S|155|14.72|0|155
A|NBY|20260116|15:59:52.347654|S|11|14.77|0|11
A|NBY|20260116|15:59:53.150441|S|82|14.77|0|82
A|NBY|20260116|15:59:53.151151|S|3376|14.77|0|3376
A|NBY|20260116|15:59:53.226588|S|86|14.69|0|86
A|NBY|20260116|15:59:53.781999|S|22|14.77|0|22
A|NBY|20260116|15:59:53.939995|S|673|14.77|0|673
A|NBY|20260116|15:59:54.360309|S|74|14.77|0|74
A|NBY|20260116|16:00:00.068128|S|14979|14.77|80181|4463
A|NC|20260116|15:56:34.946053|S|10|46.2|0|10
A|NCDL|20260116|15:59:56.028588|S|150|13.56|0|150
A|NCL|20260116|09:30:00.125972|E|919|.2006|91591|2
A|NCL|20260116|09:36:12.862062|S|100|.2001|0|100
A|NCL|20260116|10:28:57.610284|S|100|.1975|0|100
A|NCL|20260116|12:03:30.234367|S|500|.19615|0|500
A|NCL|20260116|15:04:53.402000|S|1|.1954|0|1
A|NCL|20260116|15:52:57.982540|S|100|.1974|0|100
A|NCL|20260116|16:00:00.112270|S|13793|.192|128140|3
A|NCL|20260116|16:00:00.112270|E|13793|.192|128140|13735
A|NCLH|20260116|09:30:35.076851|S|1|22.9|0|1
A|NCLH|20260116|09:30:35.076868|S|1|22.9|0|1
A|NCLH|20260116|09:30:35.076930|S|100|22.9|0|100
A|NCLH|20260116|09:30:35.076977|S|98|22.9|0|98
A|NCLH|20260116|09:30:35.076993|S|1|22.91|0|1
A|NCLH|20260116|09:31:09.000817|S|3|22.87|0|3
A|NCLH|20260116|09:31:44.635637|S|100|22.94|0|100
A|NCLH|20260116|09:33:01.537492|S|1|22.79|0|1
A|NCLH|20260116|09:44:01.728860|S|2|22.55|0|2
A|NCLH|20260116|09:57:13.419027|S|3|22.62|0|3
A|NCLH|20260116|10:32:36.622948|S|100|22.85|0|100
A|NCLH|20260116|10:35:45.444833|S|100|22.82|0|100
A|NCLH|20260116|11:01:05.947733|S|200|22.795|0|200
A|NCLH|20260116|11:11:42.003021|S|200|22.69|0|200
A|NCLH|20260116|11:11:42.003185|S|200|22.69|0|200
A|NCLH|20260116|11:37:32.449490|S|500|22.63|0|500
A|NCLH|20260116|11:37:32.449554|S|100|22.63|0|100
A|NCLH|20260116|11:37:32.449675|S|78|22.63|0|78
A|NCLH|20260116|12:20:26.621204|S|696|22.58|0|696
A|NCLH|20260116|12:20:26.621204|S|30|22.58|0|30
A|NCLH|20260116|13:52:43.841854|S|230|22.525|0|230
A|NCLH|20260116|14:37:41.620344|S|1|22.34|0|1
A|NCLH|20260116|14:43:12.571322|S|239|22.35|0|239
A|NCLH|20260116|14:43:12.571323|S|1|22.35|0|1
A|NCLH|20260116|15:07:14.371302|S|232|22.2|0|232
A|NCLH|20260116|15:13:10.188407|S|280|22.215|0|280
A|NCLH|20260116|15:37:50.255039|S|1|22.12|0|1
A|NCLH|20260116|15:45:01.670833|S|100|22.08|0|100
A|NCLH|20260116|15:49:11.144113|S|370|22.055|0|370
A|NCLH|20260116|15:54:10.708964|S|50|22.03|0|50
A|NCLH|20260116|15:54:10.709631|S|1050|22.03|0|1050
A|NCLH|20260116|15:54:10.709663|S|1050|22.03|0|1050
A|NCLH|20260116|15:54:10.709702|S|50|22.03|0|50
A|NCLH|20260116|15:54:10.709702|S|100|22.03|0|100
A|NCLH|20260116|15:59:05.724965|S|10|22.01|0|10
A|NCLH|20260116|15:59:14.417951|S|100|22.015|0|100
A|NCLH|20260116|15:59:22.395087|S|100|22.015|0|100
A|NCLH|20260116|15:59:28.580144|S|100|22.015|0|100
A|NCMI|20260116|15:59:36.019662|S|200|3.85|0|200
A|NCMI|20260116|15:59:46.001845|S|100|3.845|0|100
A|NCMI|20260116|15:59:47.028412|S|100|3.845|0|100
A|NCNO|20260116|10:34:13.100213|S|100|24.045|0|100
A|NCNO|20260116|14:01:40.185400|S|30|24.21|0|30
A|NCT|20260116|10:59:34.206627|S|169|.224|0|169
A|NCV|20260116|11:57:18.325122|S|100|15.68|0|100
A|NCZ|20260116|11:14:12.897434|S|86|14.15|0|86
A|NDAQ|20260116|09:30:01.405859|S|1|100.23|0|1
A|NDAQ|20260116|09:30:01.405877|S|100|100.23|0|100
A|NDAQ|20260116|09:30:01.405878|S|1|100.23|0|1
A|NDAQ|20260116|09:47:54.202040|S|131|100.28|0|131
A|NDAQ|20260116|10:07:26.146315|S|100|100.365|0|100
A|NDAQ|20260116|10:52:41.874329|S|75|100.79|0|75
A|NDAQ|20260116|10:52:41.874618|S|25|100.79|0|25
A|NDAQ|20260116|11:19:23.053107|S|75|101.05|0|75
A|NDAQ|20260116|11:25:27.463035|S|69|101.09|0|69
A|NDAQ|20260116|11:49:08.492395|S|75|101.475|0|75
A|NDAQ|20260116|11:52:30.295379|S|75|101.49|0|75
A|NDAQ|20260116|11:53:16.895368|S|110|101.47|0|110
A|NDAQ|20260116|11:54:22.682224|S|263|101.46|0|263
A|NDAQ|20260116|12:01:11.375088|S|75|101.22|0|75
A|NDAQ|20260116|12:01:11.375258|S|35|101.22|0|35
A|NDAQ|20260116|12:21:43.888037|S|1|101.47|0|1
A|NDAQ|20260116|12:24:15.192125|S|68|101.56|0|68
A|NDAQ|20260116|12:35:05.113008|S|100|101.42|0|100
A|NDAQ|20260116|12:39:35.724444|S|100|101.43|0|100
A|NDAQ|20260116|12:39:35.724498|S|5|101.43|0|5
A|NDAQ|20260116|12:39:35.724575|S|17|101.43|0|17
A|NDAQ|20260116|12:59:42.024120|S|1|101.48|0|1
A|NDAQ|20260116|13:11:50.716891|S|137|101.47|0|137
A|NDAQ|20260116|13:11:50.716906|S|110|101.47|0|110
A|NDAQ|20260116|13:33:35.235386|S|1|101.62|0|1
A|NDAQ|20260116|14:14:17.105224|S|115|101.67|0|115
A|NDAQ|20260116|14:49:08.785534|S|50|101.74|0|50
A|NDAQ|20260116|15:39:31.498998|S|100|101.57|0|100
A|NDAQ|20260116|15:57:30.047393|S|200|101.05|0|200
A|NDAQ|20260116|15:57:31.092852|S|200|101.05|0|200
A|NDAQ|20260116|15:57:31.092852|S|200|101.06|0|200
A|NDAQ|20260116|15:57:34.011199|S|200|101.06|0|200
A|NDAQ|20260116|15:57:40.086758|S|75|101.04|0|75
A|NDAQ|20260116|15:57:40.086759|S|25|101.03|0|25
A|NDAQ|20260116|15:58:24.392303|S|50|101.02|0|50
A|NDAQ|20260116|15:59:03.048102|S|54|100.99|0|54
A|NDSN|20260116|11:57:07.661410|S|2|270.76|0|2
A|NDSN|20260116|13:22:37.394082|S|2|270.63|0|2
A|NDVG|20260116|11:56:51.804795|S|17|36.4|0|17
A|NDVG|20260116|14:26:17.324841|S|25|36.43|0|25
A|NE|20260116|11:34:27.151483|S|172|32.92|0|172
A|NE|20260116|11:34:33.421030|S|1|32.92|0|1
A|NE|20260116|11:35:33.353228|S|23|32.92|0|23
A|NE|20260116|11:58:12.235382|S|111|32.85|0|111
A|NE|20260116|12:05:41.753683|S|120|32.83|0|120
A|NE|20260116|12:08:42.682610|S|102|32.87|0|102
A|NE|20260116|12:28:59.976295|S|8|32.9|0|8
A|NE|20260116|12:28:59.976295|S|8|32.9|0|8
A|NE|20260116|12:28:59.976295|S|100|32.9|0|100
A|NE|20260116|12:28:59.976331|S|100|32.9|0|100
A|NE|20260116|12:28:59.976331|S|16|32.9|0|16
A|NE|20260116|12:28:59.976346|S|16|32.9|0|16
A|NE|20260116|12:28:59.976346|S|100|32.9|0|100
A|NE|20260116|12:42:35.858843|S|1|32.84|0|1
A|NE|20260116|13:09:45.045885|S|25|33.05|0|25
A|NE|20260116|13:09:45.046108|S|25|33.05|0|25
A|NE|20260116|13:12:12.206121|S|62|33.02|0|62
A|NE|20260116|13:58:36.690061|S|100|33.08|0|100
A|NEA|20260116|15:12:23.428285|E|680|11.725|0|680
A|NEA|20260116|15:12:23.432298|E|573|11.725|0|573
A|NEA|20260116|15:12:23.439076|E|573|11.725|0|573
A|NEA|20260116|15:12:23.466306|E|100|11.72|0|100
A|NEA|20260116|15:32:57.567657|S|200|11.715|0|200
A|NEA|20260116|15:57:55.030716|S|91|11.715|0|91
A|NEAR|20260116|10:22:25.037498|S|200|51.125|0|200
A|NEAR|20260116|10:22:25.037499|S|800|51.125|0|800
A|NEAR|20260116|10:22:25.038553|S|429|51.125|0|429
A|NEAR|20260116|11:09:17.616071|S|1229|51.115|0|1229
A|NEAR|20260116|11:52:51.467558|S|100|51.11|0|100
A|NEAR|20260116|12:07:49.599055|S|200|51.115|0|200
A|NEBX|20260116|09:34:01.356726|S|62|42.38|0|62
A|NEBX|20260116|09:38:37.496025|S|100|41.11|0|100
A|NEBX|20260116|10:41:22.378045|S|100|42.35|0|100
A|NEBX|20260116|10:43:39.175933|S|100|41.98|0|100
A|NEBX|20260116|11:11:54.361740|S|100|43.94|0|100
A|NEBX|20260116|11:29:20.342819|S|100|44.805|0|100
A|NEBX|20260116|12:01:36.523194|S|1|46.73|0|1
A|NEBX|20260116|12:02:45.428538|S|5|46.82|0|5
A|NEBX|20260116|12:28:04.105099|S|100|45.66|0|100
A|NEBX|20260116|15:35:50.681987|S|100|45.63|0|100
A|NECB|20260116|15:24:17.509571|S|5|23.01|0|5
A|NEE|20260116|09:38:19.931901|S|200|82.38|0|200
A|NEE|20260116|10:36:08.928999|S|5|83.54|0|5
A|NEE|20260116|10:38:03.363737|S|4|83.65|0|4
A|NEE|20260116|11:32:07.553364|S|10|83.88|0|10
A|NEE|20260116|12:06:03.882761|S|12|83.27|0|12
A|NEE|20260116|12:06:03.882824|S|88|83.27|0|88
A|NEE|20260116|12:25:15.271337|S|17|83.64|0|17
A|NEE|20260116|12:25:15.271338|S|240|83.64|0|240
A|NEE|20260116|12:25:15.271338|S|60|83.64|0|60
A|NEE|20260116|12:25:15.271370|S|240|83.64|0|240
A|NEE|20260116|12:25:15.271370|S|60|83.64|0|60
A|NEE|20260116|12:25:15.271371|S|60|83.64|0|60
A|NEE|20260116|12:25:15.271371|S|116|83.64|0|116
A|NEE|20260116|12:25:15.271394|S|116|83.64|0|116
A|NEE|20260116|12:25:15.271394|S|184|83.64|0|184
A|NEE|20260116|12:25:15.907911|S|100|83.62|0|100
A|NEE|20260116|12:55:14.689307|S|100|83.93|0|100
A|NEE|20260116|13:24:06.361819|S|149|83.74|0|149
A|NEE|20260116|13:24:06.361858|S|136|83.74|0|136
A|NEE|20260116|13:24:06.361858|S|51|83.74|0|51
A|NEE|20260116|13:40:36.098665|S|60|83.72|0|60
A|NEE|20260116|13:43:03.437296|S|200|83.62|0|200
A|NEE|20260116|13:43:03.437508|S|147|83.62|0|147
A|NEE|20260116|13:47:08.322477|S|353|83.64|0|353
A|NEE|20260116|13:47:08.322493|S|25|83.64|0|25
A|NEE|20260116|13:55:58.409749|S|305|83.51|0|305
A|NEE|20260116|13:59:03.092423|S|7|83.52|0|7
A|NEE|20260116|13:59:03.092496|S|3|83.52|0|3
A|NEE|20260116|14:05:26.766322|S|90|83.87|0|90
A|NEE|20260116|15:07:51.456278|S|5|83.8|0|5
A|NEE|20260116|15:14:38.660237|S|5|83.87|0|5
A|NEE|20260116|15:19:21.565156|S|100|83.925|0|100
A|NEE|20260116|15:22:59.487736|S|150|83.835|0|150
A|NEE|20260116|15:40:08.176432|S|150|83.68|0|150
A|NEE|20260116|15:40:10.090140|S|60|83.67|0|60
A|NEE|20260116|15:47:32.318552|S|150|83.3|0|150
A|NEE|20260116|15:47:32.351637|S|150|83.34|0|150
A|NEE|20260116|15:48:26.803933|S|150|83.43|0|150
A|NEE|20260116|15:52:49.021439|S|193|83.54|0|193
A|NEE|20260116|15:52:49.021467|S|141|83.54|0|141
A|NEGG|20260116|10:50:48.143984|S|5|53.3|0|5
A|NEGG|20260116|10:54:24.205400|S|1|53.3|0|1
A|NEGG|20260116|10:55:59.769844|S|1|53.3|0|1
A|NEGG|20260116|10:55:59.769845|S|3|53.3|0|3
A|NEGG|20260116|12:40:28.298673|S|21|53.58|0|21
A|NEGG|20260116|15:45:16.270558|S|41|54.07|0|41
A|NEM|20260116|09:51:24.459310|S|100|113.9|0|100
A|NEM|20260116|10:19:52.567541|S|3|113.97|0|3
A|NEM|20260116|10:19:52.567564|S|97|113.97|0|97
A|NEM|20260116|10:20:06.601546|S|12|113.96|0|12
A|NEM|20260116|10:23:29.888178|S|167|113.41|0|167
A|NEM|20260116|10:23:29.888266|S|66|113.41|0|66
A|NEM|20260116|10:24:02.102345|S|200|113.09|0|200
A|NEM|20260116|10:24:02.102398|S|56|113.09|0|56
A|NEM|20260116|10:24:32.533319|S|200|113.09|0|200
A|NEM|20260116|10:24:34.502436|S|100|113|0|100
A|NEM|20260116|10:26:11.189157|S|150|111.94|0|150
A|NEM|20260116|10:27:38.584734|S|75|112.365|0|75
A|NEM|20260116|10:27:38.584830|S|75|112.365|0|75
A|NEM|20260116|10:28:04.370845|S|150|112.3|0|150
A|NEM|20260116|10:28:49.262888|S|200|111.99|0|200
A|NEM|20260116|10:28:49.263194|S|1|111.99|0|1
A|NEM|20260116|10:28:49.269754|S|81|111.99|0|81
A|NEM|20260116|10:29:53.536211|S|100|111.81|0|100
A|NEM|20260116|10:29:53.536211|S|64|111.8|0|64
A|NEM|20260116|10:30:25.079603|S|200|111.74|0|200
A|NEM|20260116|10:30:25.085947|S|62|111.74|0|62
A|NEM|20260116|10:34:04.159980|S|100|111.43|0|100
A|NEM|20260116|10:43:59.960808|S|100|111.94|0|100
A|NEM|20260116|10:58:47.452445|S|100|112.795|0|100
A|NEM|20260116|11:19:34.851517|S|9|113.56|0|9
A|NEM|20260116|11:20:36.341419|S|200|113.77|0|200
A|NEM|20260116|11:21:59.564211|S|200|113.85|0|200
A|NEM|20260116|11:21:59.564211|S|38|113.85|0|38
A|NEM|20260116|11:21:59.564244|S|31|113.85|0|31
A|NEM|20260116|11:27:58.245495|S|9|114.21|0|9
A|NEM|20260116|11:29:48.676150|S|100|114.045|0|100
A|NEM|20260116|11:54:10.209320|S|100|113.59|0|100
A|NEM|20260116|12:10:57.258817|S|8|113.785|0|8
A|NEM|20260116|12:39:09.436253|S|100|113.92|0|100
A|NEM|20260116|12:39:09.436281|S|100|113.92|0|100
A|NEM|20260116|12:55:10.176313|S|200|113.85|0|200
A|NEM|20260116|12:55:10.176504|S|43|113.85|0|43
A|NEM|20260116|12:55:10.176826|S|28|113.85|0|28
A|NEM|20260116|12:56:52.593102|S|182|113.77|0|182
A|NEM|20260116|12:59:17.075709|S|275|113.72|0|275
A|NEM|20260116|13:00:00.151543|S|280|113.69|0|280
A|NEM|20260116|13:01:21.936591|S|126|113.72|0|126
A|NEM|20260116|13:02:13.324882|S|1|113.77|0|1
A|NEM|20260116|14:02:49.526608|S|5|113.87|0|5
A|NEM|20260116|14:08:29.275859|S|10|113.75|0|10
A|NEM|20260116|15:04:10.385350|S|9|113.42|0|9
A|NEM|20260116|15:27:31.614346|S|60|113.75|0|60
A|NEM|20260116|15:33:28.254655|S|21|113.68|0|21
A|NEM|20260116|15:46:17.242183|S|9|113.69|0|9
A|NEM|20260116|15:55:30.350814|S|150|113.885|0|150
A|NEM|20260116|15:55:56.182128|S|9|113.86|0|9
A|NEM|20260116|15:56:11.271281|S|100|113.88|0|100
A|NEM|20260116|15:56:11.271281|S|100|113.88|0|100
A|NEM|20260116|15:59:07.812116|S|95|114.17|0|95
A|NEM|20260116|15:59:46.794964|S|200|114.14|0|200
A|NEO|20260116|10:03:02.638402|S|200|12.9|0|200
A|NEO|20260116|11:04:39.065700|S|100|12.665|0|100
A|NEO|20260116|11:13:18.344299|S|100|12.7|0|100
A|NEO|20260116|12:01:07.083209|S|9|12.79|0|9
A|NEO|20260116|12:15:37.428928|S|1|12.74|0|1
A|NEO|20260116|12:21:40.648060|S|8|12.74|0|8
A|NEO|20260116|12:21:40.648060|S|9|12.74|0|9
A|NEO|20260116|13:43:59.118506|S|5|12.84|0|5
A|NEO|20260116|13:51:04.440646|S|2|12.83|0|2
A|NEO|20260116|13:51:04.440646|S|5|12.83|0|5
A|NEO|20260116|14:45:37.584748|S|4|12.8|0|4
A|NEO|20260116|15:16:22.116905|S|100|12.81|0|100
A|NEO|20260116|15:16:22.116947|S|80|12.81|0|80
A|NEO|20260116|15:16:22.116950|S|20|12.81|0|20
A|NEO|20260116|15:16:22.116950|S|79|12.81|0|79
A|NEO|20260116|15:16:22.116951|S|21|12.81|0|21
A|NEO|20260116|15:24:09.392497|S|100|12.83|0|100
A|NEO|20260116|15:24:09.392507|S|100|12.83|0|100
A|NEO|20260116|15:24:09.392522|S|74|12.83|0|74
A|NEO|20260116|15:26:33.356462|S|200|12.82|0|200
A|NEO|20260116|15:26:33.356463|S|500|12.82|0|500
A|NEO|20260116|15:26:33.356891|S|100|12.82|0|100
A|NEO|20260116|15:26:33.356892|S|200|12.82|0|200
A|NEO|20260116|15:29:20.169791|S|100|12.82|0|100
A|NEO|20260116|15:29:20.170198|S|113|12.82|0|113
A|NEO|20260116|15:29:20.170869|S|320|12.82|0|320
A|NEOG|20260116|10:59:42.785720|S|100|9.44|0|100
A|NEOG|20260116|11:30:01.875234|S|207|9.34|0|207
A|NEOG|20260116|11:30:15.242292|S|322|9.34|0|322
A|NEOG|20260116|14:39:43.768252|S|8|9.24|0|8
A|NEOG|20260116|15:59:30.276215|S|100|9.245|0|100
A|NEOV|20260116|09:36:13.034129|S|100|3.74|0|100
A|NEOV|20260116|09:39:15.357722|S|100|3.735|0|100
A|NEOV|20260116|09:47:56.925719|S|100|3.7|0|100
A|NEOV|20260116|09:47:56.951654|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.951722|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.951784|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.951846|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.951906|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.951965|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.952025|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.952086|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.952145|S|10|3.75|0|10
A|NEOV|20260116|09:47:56.952207|S|10|3.75|0|10
A|NEOV|20260116|09:49:29.534263|S|20|3.73|0|20
A|NEOV|20260116|09:49:29.534286|S|80|3.73|0|80
A|NEOV|20260116|09:55:57.037013|S|10|3.96|0|10
A|NEOV|20260116|10:10:51.850053|S|10|4.16|0|10
A|NEOV|20260116|10:10:51.850139|S|10|4.16|0|10
A|NEOV|20260116|10:10:51.850204|S|10|4.16|0|10
A|NEOV|20260116|10:10:51.850267|S|10|4.16|0|10
A|NEOV|20260116|10:29:37.606858|S|500|4.09|0|500
A|NEOV|20260116|10:50:53.040106|S|6|4|0|6
A|NEOV|20260116|11:22:09.137378|S|100|3.94|0|100
A|NEOV|20260116|11:22:24.366791|S|9|4.06|0|9
A|NEOV|20260116|11:22:24.366792|S|91|4.06|0|91
A|NEOV|20260116|11:22:40.810618|S|150|4.105|0|150
A|NEOV|20260116|11:27:58.525257|S|100|4.33|0|100
A|NEOV|20260116|11:44:59.374830|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.374899|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.374966|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.375032|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.375095|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.375157|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.375219|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.375282|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.375342|S|10|4.68|0|10
A|NEOV|20260116|11:44:59.375403|S|10|4.675|0|10
A|NEOV|20260116|11:45:51.520532|S|253|4.6|0|253
A|NEOV|20260116|11:45:51.520552|S|47|4.6|0|47
A|NEOV|20260116|11:46:37.949627|S|10|4.68|0|10
A|NEOV|20260116|11:46:37.949646|S|10|4.68|0|10
A|NEOV|20260116|11:46:37.949661|S|10|4.68|0|10
A|NEOV|20260116|11:46:37.949818|S|60|4.68|0|60
A|NEOV|20260116|11:46:37.949854|S|10|4.68|0|10
A|NEOV|20260116|11:58:44.779823|S|500|4.42|0|500
A|NEOV|20260116|11:58:44.779833|S|20|4.42|0|20
A|NEOV|20260116|11:58:44.779904|S|430|4.42|0|430
A|NEOV|20260116|11:58:44.779932|S|50|4.42|0|50
A|NEOV|20260116|11:58:44.779932|S|430|4.42|0|430
A|NEOV|20260116|11:58:44.780059|S|70|4.42|0|70
A|NEOV|20260116|11:58:44.780060|S|430|4.42|0|430
A|NEOV|20260116|11:58:44.780143|S|70|4.42|0|70
A|NEOV|20260116|11:58:44.780143|S|430|4.42|0|430
A|NEOV|20260116|11:58:44.780203|S|70|4.42|0|70
A|NEOV|20260116|11:58:44.780204|S|430|4.42|0|430
A|NEOV|20260116|11:58:44.780219|S|70|4.42|0|70
A|NEOV|20260116|11:58:44.780219|S|161|4.42|0|161
A|NEOV|20260116|12:10:39.818857|S|110|4.56|0|110
A|NEOV|20260116|12:21:42.679943|S|110|4.535|0|110
A|NEOV|20260116|14:58:09.508441|S|120|4.52|0|120
A|NEOV|20260116|15:09:29.278769|S|90|4.53|0|90
A|NEOV|20260116|15:09:29.278785|S|10|4.53|0|10
A|NESR|20260116|10:57:10.165358|S|100|18.25|0|100
A|NESR|20260116|11:01:16.977064|S|100|18.18|0|100
A|NESR|20260116|15:06:49.605660|S|150|18.14|0|150
A|NESR|20260116|15:07:01.238468|S|150|18.13|0|150
A|NET|20260116|09:34:21.879004|S|158|183.82|0|158
A|NET|20260116|09:34:21.879004|S|1|183.82|0|1
A|NET|20260116|09:36:06.164241|S|155|183.29|0|155
A|NET|20260116|09:45:29.862268|S|133|182.04|0|133
A|NET|20260116|11:18:14.737995|S|4|186.32|0|4
A|NET|20260116|11:20:25.110804|S|100|186.71|0|100
A|NET|20260116|11:27:02.446020|S|4|186.82|0|4
A|NET|20260116|11:33:38.556844|S|3|187.49|0|3
A|NET|20260116|12:49:48.958246|S|100|187.06|0|100
A|NET|20260116|12:58:20.470229|S|157|187.12|0|157
A|NET|20260116|15:01:46.242054|S|30|186.38|0|30
A|NET|20260116|15:09:19.824294|S|15|186.44|0|15
A|NET|20260116|15:09:19.824444|S|7|186.43|0|7
A|NET|20260116|15:24:05.671286|S|8|186.02|0|8
A|NET|20260116|15:24:05.671286|S|6|186.02|0|6
A|NET|20260116|15:49:07.848944|S|100|184.93|0|100
A|NET|20260116|15:52:42.180338|S|100|184.93|0|100
A|NET|20260116|15:56:45.901047|S|100|184.93|0|100
A|NET|20260116|15:57:17.723309|S|74|184.8|0|74
A|NET|20260116|15:57:18.022377|S|228|184.79|0|228
A|NET|20260116|15:58:26.466598|S|1|184.56|0|1
A|NET|20260116|15:58:26.466701|S|34|184.56|0|34
A|NET|20260116|15:58:26.466915|S|24|184.56|0|24
A|NET|20260116|15:58:26.467268|S|41|184.56|0|41
A|NET|20260116|15:58:35.157837|S|6|184.56|0|6
A|NET|20260116|15:58:35.158011|S|94|184.56|0|94
A|NET|20260116|15:59:01.762111|S|100|184.45|0|100
A|NEU|20260116|09:48:31.807428|S|20|650.58|0|20
A|NEU|20260116|15:59:46.144097|S|2|645.04|0|2
A|NEU|20260116|15:59:48.591784|S|15|644.03|0|15
A|NEWP|20260116|09:30:00.106289|E|29157|3.68|70884|624
A|NEWP|20260116|09:30:00.106289|S|29157|3.68|70884|21943
A|NEWP|20260116|09:30:37.662068|S|1000|3.65|0|1000
A|NEWP|20260116|09:30:37.662197|S|100|3.64|0|100
A|NEWP|20260116|09:32:44.881476|S|56|3.61|0|56
A|NEWP|20260116|09:32:44.881512|S|44|3.61|0|44
A|NEWP|20260116|09:32:44.881658|S|400|3.6|0|400
A|NEWP|20260116|09:33:31.974833|S|100|3.58|0|100
A|NEWP|20260116|09:35:07.772118|S|73|3.59|0|73
A|NEWP|20260116|09:35:24.609424|S|100|3.61|0|100
A|NEWP|20260116|09:35:24.613472|S|100|3.62|0|100
A|NEWP|20260116|09:38:57.097768|S|10|3.63|0|10
A|NEWP|20260116|09:38:57.097787|S|90|3.63|0|90
A|NEWP|20260116|09:55:14.971021|S|200|3.63|0|200
A|NEWP|20260116|09:56:25.819266|S|100|3.62|0|100
A|NEWP|20260116|09:56:25.819266|S|13|3.62|0|13
A|NEWP|20260116|09:58:59.186117|S|176|3.62|0|176
A|NEWP|20260116|09:58:59.186899|S|352|3.62|0|352
A|NEWP|20260116|09:59:00.101273|S|172|3.62|0|172
A|NEWP|20260116|10:05:31.685739|S|100|3.63|0|100
A|NEWP|20260116|10:05:31.685739|S|100|3.63|0|100
A|NEWP|20260116|10:06:17.454492|S|100|3.65|0|100
A|NEWP|20260116|10:16:02.429440|S|200|3.66|0|200
A|NEWP|20260116|10:18:57.345047|S|200|3.64|0|200
A|NEWP|20260116|10:18:57.345047|S|200|3.64|0|200
A|NEWP|20260116|10:23:26.568566|S|100|3.62|0|100
A|NEWP|20260116|10:24:34.511080|S|64|3.59|0|64
A|NEWP|20260116|10:24:34.511129|S|36|3.59|0|36
A|NEWP|20260116|10:26:06.527608|S|100|3.56|0|100
A|NEWP|20260116|10:26:10.919267|S|799|3.55|0|799
A|NEWP|20260116|10:26:10.919290|S|201|3.55|0|201
A|NEWP|20260116|10:26:19.135334|S|100|3.55|0|100
A|NEWP|20260116|10:26:19.135391|S|10|3.55|0|10
A|NEWP|20260116|10:26:45.402907|S|100|3.56|0|100
A|NEWP|20260116|10:26:45.402932|S|10|3.56|0|10
A|NEWP|20260116|10:33:42.895782|S|500|3.54|0|500
A|NEWP|20260116|10:37:26.875596|S|100|3.54|0|100
A|NEWP|20260116|10:49:55.746502|S|100|3.57|0|100
A|NEWP|20260116|10:51:20.321136|S|100|3.57|0|100
A|NEWP|20260116|10:52:41.411662|S|500|3.57|0|500
A|NEWP|20260116|10:56:54.822238|S|200|3.59|0|200
A|NEWP|20260116|10:58:02.720272|S|100|3.595|0|100
A|NEWP|20260116|10:58:47.506813|S|100|3.6|0|100
A|NEWP|20260116|10:58:47.506813|S|100|3.6|0|100
A|NEWP|20260116|11:05:15.098626|S|100|3.63|0|100
A|NEWP|20260116|11:16:26.251474|S|500|3.64|0|500
A|NEWP|20260116|11:18:00.665048|S|12|3.65|0|12
A|NEWP|20260116|11:20:25.536622|S|100|3.66|0|100
A|NEWP|20260116|11:30:48.075212|S|12|3.71|0|12
A|NEWP|20260116|11:37:29.302200|S|13|3.71|0|13
A|NEWP|20260116|11:37:29.302201|S|33|3.71|0|33
A|NEWP|20260116|11:38:54.957799|S|36|3.72|0|36
A|NEWP|20260116|11:50:18.933296|S|36|3.69|0|36
A|NEWP|20260116|12:04:44.046620|S|12|3.68|0|12
A|NEWP|20260116|12:08:41.609885|S|500|3.69|0|500
A|NEWP|20260116|12:20:13.107885|S|8|3.68|0|8
A|NEWP|20260116|12:20:13.108175|S|4|3.68|0|4
A|NEWP|20260116|12:23:33.415660|S|30|3.69|0|30
A|NEWP|20260116|12:34:10.881574|S|13|3.68|0|13
A|NEWP|20260116|12:53:55.976948|S|1284|3.69|0|1284
A|NEWP|20260116|12:59:03.029939|S|4|3.68|0|4
A|NEWP|20260116|13:00:40.029969|S|2|3.68|0|2
A|NEWP|20260116|13:06:22.590384|S|100|3.7|0|100
A|NEWP|20260116|13:31:17.508703|S|25|3.7|0|25
A|NEWP|20260116|13:31:27.597604|S|18|3.7|0|18
A|NEWP|20260116|13:31:32.785778|S|18|3.7|0|18
A|NEWP|20260116|13:31:36.411308|S|13|3.7|0|13
A|NEWP|20260116|13:31:38.859657|S|17|3.7|0|17
A|NEWP|20260116|13:31:41.541913|S|4|3.7|0|4
A|NEWP|20260116|13:31:45.534984|S|5|3.7|0|5
A|NEWP|20260116|13:37:36.896095|S|2|3.7|0|2
A|NEWP|20260116|13:46:05.494272|S|100|3.7|0|100
A|NEWP|20260116|13:46:05.494272|S|52|3.7|0|52
A|NEWP|20260116|13:47:33.029940|S|50|3.69|0|50
A|NEWP|20260116|13:56:06.970410|S|600|3.69|0|600
A|NEWP|20260116|14:02:42.486363|S|51|3.69|0|51
A|NEWP|20260116|14:05:53.511440|S|54|3.7|0|54
A|NEWP|20260116|14:19:56.145973|S|54|3.7|0|54
A|NEWP|20260116|14:49:40.979287|S|30|3.72|0|30
A|NEWP|20260116|14:57:20.777740|S|100|3.72|0|100
A|NEWP|20260116|15:10:15.182524|S|6|3.71|0|6
A|NEWP|20260116|15:15:50.517148|S|100|3.725|0|100
A|NEWP|20260116|15:15:51.518437|S|100|3.725|0|100
A|NEWP|20260116|15:15:52.519911|S|73|3.725|0|73
A|NEWP|20260116|15:30:11.979637|S|50|3.72|0|50
A|NEWP|20260116|15:31:01.029923|S|50|3.715|0|50
A|NEWP|20260116|15:31:58.379024|S|87|3.72|0|87
A|NEWP|20260116|15:31:58.382499|S|100|3.72|0|100
A|NEWP|20260116|15:31:58.382499|S|13|3.72|0|13
A|NEWP|20260116|15:43:46.783821|S|68|3.73|0|68
A|NEWP|20260116|15:43:46.784643|S|500|3.74|0|500
A|NEWP|20260116|15:50:21.230916|S|500|3.75|0|500
A|NEWP|20260116|15:50:21.230916|S|494|3.75|0|494
A|NEWP|20260116|15:50:27.436165|S|200|3.75|0|200
A|NEWP|20260116|15:50:28.253472|S|124|3.75|0|124
A|NEWP|20260116|15:50:28.253788|S|289|3.75|0|289
A|NEWP|20260116|15:50:28.300729|S|162|3.75|0|162
A|NEWP|20260116|15:50:28.301031|S|289|3.75|0|289
A|NEWP|20260116|15:50:28.301174|S|289|3.75|0|289
A|NEWP|20260116|15:50:28.387229|S|117|3.75|0|117
A|NEWP|20260116|15:50:28.428429|S|195|3.75|0|195
A|NEWP|20260116|15:50:28.499805|S|188|3.75|0|188
A|NEWP|20260116|15:50:29.072581|S|33|3.75|0|33
A|NEWP|20260116|15:50:29.072888|S|289|3.75|0|289
A|NEWP|20260116|15:50:30.054554|S|35|3.75|0|35
A|NEWP|20260116|15:50:30.072201|S|34|3.75|0|34
A|NEWP|20260116|15:50:51.054395|S|70|3.75|0|70
A|NEWP|20260116|15:50:51.064748|S|29|3.75|0|29
A|NEWP|20260116|15:51:25.556450|S|100|3.75|0|100
A|NEWP|20260116|15:51:25.570308|S|100|3.75|0|100
A|NEWP|20260116|15:51:26.054599|S|8|3.75|0|8
A|NEWP|20260116|15:51:26.063721|S|100|3.75|0|100
A|NEWP|20260116|15:51:27.050762|S|289|3.75|0|289
A|NEWP|20260116|15:51:27.050836|S|166|3.75|0|166
A|NEWP|20260116|15:54:20.792667|S|100|3.76|0|100
A|NEWP|20260116|15:55:57.917762|S|100|3.775|0|100
A|NEWP|20260116|15:56:39.025770|S|700|3.78|0|700
A|NEWP|20260116|15:56:42.418867|S|289|3.78|0|289
A|NEWP|20260116|15:56:43.100278|S|100|3.78|0|100
A|NEWP|20260116|15:56:46.425316|S|100|3.78|0|100
A|NEWP|20260116|15:56:49.230243|S|196|3.78|0|196
A|NEWP|20260116|15:57:06.475308|S|100|3.78|0|100
A|NEWP|20260116|15:57:10.875310|S|115|3.78|0|115
A|NEWP|20260116|15:57:26.825307|S|95|3.78|0|95
A|NEWP|20260116|15:57:44.850305|S|200|3.78|0|200
A|NEWP|20260116|15:57:49.125287|S|100|3.78|0|100
A|NEWP|20260116|15:58:46.074194|S|29|3.78|0|29
A|NEWP|20260116|15:58:50.750498|S|1|3.78|0|1
A|NEWP|20260116|15:59:01.441746|S|48|3.78|0|48
A|NEWP|20260116|15:59:35.320731|S|300|3.77|0|300
A|NEWP|20260116|15:59:35.320731|S|561|3.77|0|561
A|NEWP|20260116|15:59:59.898388|S|3|3.765|0|3
A|NEWP|20260116|15:59:59.995852|S|397|3.765|0|397
A|NEWP|20260116|15:59:59.995852|S|3|3.76|0|3
A|NEWP|20260116|15:59:59.995879|S|797|3.76|0|797
A|NEWP|20260116|16:00:00.095348|S|13871|3.76|100621|3917
A|NEWT|20260116|14:15:32.352708|S|1|14.83|0|1
A|NEXA|20260116|09:32:31.658565|S|700|12|0|700
A|NEXA|20260116|10:16:31.689038|S|100|11.94|0|100
A|NEXA|20260116|14:01:14.352019|S|9|11.9|0|9
A|NEXA|20260116|14:01:14.352455|S|25|11.9|0|25
A|NEXT|20260116|09:58:36.953549|S|25|5.13|0|25
A|NEXT|20260116|11:12:45.270993|S|126|5.285|0|126
A|NEXT|20260116|13:58:41.577670|S|325|5.32|0|325
A|NEXT|20260116|14:37:25.317908|S|320|5.33|0|320
A|NEXT|20260116|15:01:44.428963|S|342|5.31|0|342
A|NEXT|20260116|15:01:44.428963|S|355|5.31|0|355
A|NFE|20260116|09:35:23.629648|S|75|1.4|0|75
A|NFE|20260116|09:37:12.703479|S|100|1.38|0|100
A|NFE|20260116|10:04:54.278385|S|200|1.395|0|200
A|NFE|20260116|10:20:45.965525|S|377|1.45|0|377
A|NFE|20260116|10:23:09.128875|S|400|1.46|0|400
A|NFE|20260116|10:23:09.129593|S|200|1.47|0|200
A|NFE|20260116|10:32:23.924198|E|100|1.45|0|100
A|NFE|20260116|10:53:33.041316|S|163|1.455|0|163
A|NFE|20260116|11:43:39.913801|S|100|1.43|0|100
A|NFE|20260116|12:34:27.749043|S|100|1.45|0|100
A|NFE|20260116|13:36:26.085242|E|300|1.455|0|300
A|NFE|20260116|15:34:15.857362|S|200|1.42|0|200
A|NFE|20260116|15:39:48.194608|S|100|1.44|0|100
A|NFE|20260116|15:41:03.944160|S|4|1.44|0|4
A|NFG|20260116|15:51:10.906370|S|7|81.21|0|7
A|NFG|20260116|15:58:55.980128|S|100|81.13|0|100
A|NFGC|20260116|09:30:00.131585|E|9126|2.99|75618|700
A|NFGC|20260116|09:30:00.131585|S|9126|2.99|75618|4486
A|NFGC|20260116|09:30:00.401326|E|100|2.97|0|100
A|NFGC|20260116|09:30:00.401489|E|3000|2.97|0|3000
A|NFGC|20260116|09:30:00.401511|E|2500|2.97|0|2500
A|NFGC|20260116|09:30:00.410918|E|100|2.95|0|100
A|NFGC|20260116|09:30:00.410918|E|100|2.96|0|100
A|NFGC|20260116|09:30:00.410918|E|5|2.95|0|5
A|NFGC|20260116|09:30:00.410919|E|1|2.94|0|1
A|NFGC|20260116|09:30:00.410919|E|100|2.95|0|100
A|NFGC|20260116|09:30:00.410921|E|5|2.94|0|5
A|NFGC|20260116|09:30:00.410921|E|1|2.94|0|1
A|NFGC|20260116|09:30:00.410921|E|1000|2.94|0|1000
A|NFGC|20260116|09:30:34.900827|S|100|2.955|0|100
A|NFGC|20260116|09:30:53.179273|S|112|2.94|0|112
A|NFGC|20260116|09:30:53.179323|S|112|2.94|0|112
A|NFGC|20260116|09:31:22.378248|S|200|2.94|0|200
A|NFGC|20260116|09:31:22.378331|S|150|2.94|0|150
A|NFGC|20260116|09:31:22.378413|S|50|2.94|0|50
A|NFGC|20260116|09:33:19.041257|S|473|2.92|0|473
A|NFGC|20260116|09:33:19.041293|S|224|2.92|0|224
A|NFGC|20260116|09:33:19.041294|S|1|2.92|0|1
A|NFGC|20260116|09:33:19.041294|S|303|2.92|0|303
A|NFGC|20260116|09:33:19.041295|S|5|2.92|0|5
A|NFGC|20260116|09:33:19.041297|S|100|2.92|0|100
A|NFGC|20260116|09:36:19.649610|S|100|2.93|0|100
A|NFGC|20260116|09:38:12.665096|S|100|2.95|0|100
A|NFGC|20260116|09:39:29.791748|S|100|2.93|0|100
A|NFGC|20260116|09:39:29.791748|S|196|2.93|0|196
A|NFGC|20260116|09:39:29.791748|S|300|2.93|0|300
A|NFGC|20260116|09:42:20.767678|S|100|2.93|0|100
A|NFGC|20260116|09:42:20.767678|S|300|2.93|0|300
A|NFGC|20260116|09:42:20.767679|S|200|2.93|0|200
A|NFGC|20260116|09:45:19.100404|S|100|2.94|0|100
A|NFGC|20260116|09:51:00.989339|S|399|2.94|0|399
A|NFGC|20260116|09:54:56.222223|S|600|2.93|0|600
A|NFGC|20260116|09:55:43.441579|S|627|2.93|0|627
A|NFGC|20260116|10:04:54.888987|S|290|2.94|0|290
A|NFGC|20260116|10:10:04.660888|S|100|2.94|0|100
A|NFGC|20260116|10:13:53.470432|S|200|2.94|0|200
A|NFGC|20260116|10:13:56.474832|S|100|2.94|0|100
A|NFGC|20260116|10:13:57.566315|S|300|2.94|0|300
A|NFGC|20260116|10:14:29.527735|S|400|2.94|0|400
A|NFGC|20260116|10:16:02.419740|S|100|2.94|0|100
A|NFGC|20260116|10:18:34.230439|S|700|2.94|0|700
A|NFGC|20260116|10:21:53.272182|S|1889|2.93|0|1889
A|NFGC|20260116|10:21:53.272195|S|1111|2.93|0|1111
A|NFGC|20260116|10:22:06.179076|S|1|2.93|0|1
A|NFGC|20260116|10:23:04.335179|S|100|2.92|0|100
A|NFGC|20260116|10:23:04.335180|S|3|2.92|0|3
A|NFGC|20260116|10:23:04.335180|S|100|2.92|0|100
A|NFGC|20260116|10:23:04.335180|S|300|2.92|0|300
A|NFGC|20260116|10:23:14.265090|S|50|2.91|0|50
A|NFGC|20260116|10:23:14.265090|S|50|2.91|0|50
A|NFGC|20260116|10:23:14.265175|S|1000|2.91|0|1000
A|NFGC|20260116|10:23:14.265175|S|950|2.91|0|950
A|NFGC|20260116|10:23:14.265176|S|1|2.91|0|1
A|NFGC|20260116|10:23:14.265176|S|1|2.91|0|1
A|NFGC|20260116|10:23:14.265176|S|2|2.91|0|2
A|NFGC|20260116|10:23:56.864337|S|100|2.9|0|100
A|NFGC|20260116|10:23:56.864337|S|1|2.9|0|1
A|NFGC|20260116|10:24:18.311849|S|7|2.89|0|7
A|NFGC|20260116|10:26:08.681926|S|20|2.86|0|20
A|NFGC|20260116|10:28:21.488577|S|353|2.85|0|353
A|NFGC|20260116|10:28:21.488605|S|647|2.85|0|647
A|NFGC|20260116|10:28:21.488606|S|20|2.85|0|20
A|NFGC|20260116|10:34:28.461319|S|570|2.845|0|570
A|NFGC|20260116|10:34:48.275456|S|300|2.85|0|300
A|NFGC|20260116|10:36:35.664097|S|300|2.845|0|300
A|NFGC|20260116|10:36:35.666945|S|300|2.84|0|300
A|NFGC|20260116|10:36:35.666946|S|300|2.84|0|300
A|NFGC|20260116|10:42:19.768965|S|300|2.82|0|300
A|NFGC|20260116|10:43:10.080181|S|300|2.82|0|300
A|NFGC|20260116|10:43:22.445659|S|300|2.82|0|300
A|NFGC|20260116|10:43:53.795967|S|300|2.83|0|300
A|NFGC|20260116|10:50:38.897165|S|1|2.85|0|1
A|NFGC|20260116|10:50:38.900989|S|300|2.855|0|300
A|NFGC|20260116|10:52:49.752541|S|18|2.84|0|18
A|NFGC|20260116|10:55:19.931324|S|100|2.85|0|100
A|NFGC|20260116|10:55:20.227927|S|100|2.85|0|100
A|NFGC|20260116|10:59:34.846864|S|1000|2.85|0|1000
A|NFGC|20260116|11:07:09.104296|S|19|2.87|0|19
A|NFGC|20260116|11:08:36.436750|S|1|2.87|0|1
A|NFGC|20260116|11:08:37.468932|S|100|2.87|0|100
A|NFGC|20260116|11:08:47.619869|S|100|2.87|0|100
A|NFGC|20260116|11:09:56.751109|S|300|2.87|0|300
A|NFGC|20260116|11:10:18.043143|S|200|2.87|0|200
A|NFGC|20260116|11:13:00.186905|S|100|2.87|0|100
A|NFGC|20260116|11:13:11.666711|S|300|2.87|0|300
A|NFGC|20260116|11:15:06.206672|S|1|2.88|0|1
A|NFGC|20260116|11:15:46.212615|S|1|2.88|0|1
A|NFGC|20260116|11:19:01.291937|S|410|2.89|0|410
A|NFGC|20260116|11:21:26.714053|S|1500|2.9|0|1500
A|NFGC|20260116|11:21:26.714129|S|300|2.9|0|300
A|NFGC|20260116|11:27:56.467848|S|100|2.91|0|100
A|NFGC|20260116|12:12:39.333644|S|100|2.9|0|100
A|NFGC|20260116|12:21:08.842684|S|100|2.89|0|100
A|NFGC|20260116|12:21:08.842685|S|600|2.89|0|600
A|NFGC|20260116|12:21:08.842685|S|300|2.89|0|300
A|NFGC|20260116|12:21:08.842715|S|9|2.89|0|9
A|NFGC|20260116|12:21:08.842715|S|9|2.89|0|9
A|NFGC|20260116|12:21:32.342596|S|200|2.89|0|200
A|NFGC|20260116|12:21:32.342596|S|300|2.89|0|300
A|NFGC|20260116|12:21:32.342596|S|54|2.89|0|54
A|NFGC|20260116|12:25:26.645887|S|1681|2.89|0|1681
A|NFGC|20260116|12:25:26.645887|S|300|2.89|0|300
A|NFGC|20260116|12:25:26.646040|S|719|2.89|0|719
A|NFGC|20260116|12:39:06.088002|S|9|2.89|0|9
A|NFGC|20260116|12:39:06.088002|S|9|2.89|0|9
A|NFGC|20260116|12:42:00.843404|S|300|2.88|0|300
A|NFGC|20260116|12:43:45.688636|S|163|2.88|0|163
A|NFGC|20260116|12:44:21.874685|S|137|2.88|0|137
A|NFGC|20260116|12:44:21.874863|S|100|2.88|0|100
A|NFGC|20260116|12:44:21.874863|S|63|2.88|0|63
A|NFGC|20260116|12:53:58.510271|S|100|2.89|0|100
A|NFGC|20260116|12:53:59.996461|S|100|2.89|0|100
A|NFGC|20260116|12:55:52.404652|S|50|2.89|0|50
A|NFGC|20260116|12:56:45.841651|E|100|2.89|0|100
A|NFGC|20260116|12:56:45.841651|E|100|2.89|0|100
A|NFGC|20260116|12:56:45.841652|E|200|2.89|0|200
A|NFGC|20260116|13:03:20.380055|S|100|2.88|0|100
A|NFGC|20260116|13:03:21.500520|S|200|2.88|0|200
A|NFGC|20260116|13:19:19.345512|S|19|2.885|0|19
A|NFGC|20260116|13:22:42.865934|S|100|2.89|0|100
A|NFGC|20260116|13:22:42.865934|S|45|2.89|0|45
A|NFGC|20260116|13:24:36.768426|S|10|2.89|0|10
A|NFGC|20260116|13:24:36.768426|S|73|2.89|0|73
A|NFGC|20260116|14:05:01.045066|S|600|2.89|0|600
A|NFGC|20260116|14:33:04.837739|S|300|2.9|0|300
A|NFGC|20260116|14:33:04.837739|S|100|2.9|0|100
A|NFGC|20260116|14:33:04.837739|S|100|2.9|0|100
A|NFGC|20260116|14:33:04.840196|S|600|2.9|0|600
A|NFGC|20260116|14:33:04.867187|S|100|2.9|0|100
A|NFGC|20260116|14:41:59.034935|S|19|2.895|0|19
A|NFGC|20260116|14:52:22.823323|S|200|2.89|0|200
A|NFGC|20260116|14:52:26.171225|S|100|2.89|0|100
A|NFGC|20260116|14:58:01.980740|S|27|2.89|0|27
A|NFGC|20260116|15:03:54.647103|S|300|2.89|0|300
A|NFGC|20260116|15:04:37.793357|S|300|2.89|0|300
A|NFGC|20260116|15:15:03.318013|S|21|2.895|0|21
A|NFGC|20260116|15:18:25.514469|S|100|2.89|0|100
A|NFGC|20260116|15:18:26.202620|S|100|2.89|0|100
A|NFGC|20260116|15:24:01.431446|S|15|2.895|0|15
A|NFGC|20260116|15:24:50.142142|S|600|2.9|0|600
A|NFGC|20260116|15:33:14.345827|S|12|2.9|0|12
A|NFGC|20260116|15:33:14.345828|S|1|2.9|0|1
A|NFGC|20260116|15:33:14.434760|S|200|2.905|0|200
A|NFGC|20260116|15:40:48.748160|S|300|2.91|0|300
A|NFGC|20260116|15:40:48.749232|S|600|2.91|0|600
A|NFGC|20260116|15:40:48.749793|S|600|2.91|0|600
A|NFGC|20260116|15:40:48.749794|S|345|2.91|0|345
A|NFGC|20260116|15:46:09.752817|S|300|2.9|0|300
A|NFGC|20260116|15:52:55.215794|S|300|2.91|0|300
A|NFGC|20260116|15:55:51.661897|S|100|2.92|0|100
A|NFGC|20260116|15:55:52.663028|S|100|2.92|0|100
A|NFGC|20260116|15:57:01.779642|S|12|2.92|0|12
A|NFGC|20260116|15:57:01.779643|S|10|2.92|0|10
A|NFGC|20260116|15:59:00.323676|S|31|2.925|0|31
A|NFGC|20260116|15:59:45.079455|S|3|2.93|0|3
A|NFGC|20260116|15:59:45.111521|S|9|2.93|0|9
A|NFGC|20260116|15:59:46.986897|S|400|2.93|0|400
A|NFGC|20260116|15:59:47.307893|S|2|2.93|0|2
A|NFGC|20260116|15:59:47.763043|S|253|2.93|0|253
A|NFGC|20260116|15:59:51.109688|S|14|2.935|0|14
A|NFGC|20260116|15:59:59.994924|S|400|2.93|0|400
A|NFGC|20260116|15:59:59.994924|S|500|2.93|0|500
A|NFGC|20260116|15:59:59.994941|S|300|2.93|0|300
A|NFGC|20260116|15:59:59.994941|S|800|2.93|0|800
A|NFGC|20260116|16:00:00.101923|S|5155|2.94|106534|3722
A|NFLX|20260116|09:30:00.328269|S|10|88.28|0|10
A|NFLX|20260116|09:30:01.002901|S|100|88.28|0|100
A|NFLX|20260116|09:30:01.003510|S|100|88.28|0|100
A|NFLX|20260116|09:30:09.599119|S|50|88.11|0|50
A|NFLX|20260116|09:30:22.598503|S|50|88.1|0|50
A|NFLX|20260116|09:30:38.891399|S|43|88.09|0|43
A|NFLX|20260116|09:30:50.558078|S|50|88|0|50
A|NFLX|20260116|09:31:05.046325|S|20|87.905|0|20
A|NFLX|20260116|09:31:05.046469|S|20|87.905|0|20
A|NFLX|20260116|09:31:05.046501|S|15|87.905|0|15
A|NFLX|20260116|09:31:05.046503|S|4|87.905|0|4
A|NFLX|20260116|09:31:05.046522|S|1|87.905|0|1
A|NFLX|20260116|09:31:05.046691|S|20|87.905|0|20
A|NFLX|20260116|09:31:07.222968|S|20|87.85|0|20
A|NFLX|20260116|09:31:12.179596|S|20|87.99|0|20
A|NFLX|20260116|09:31:17.495973|S|100|87.99|0|100
A|NFLX|20260116|09:31:21.349768|S|30|87.94|0|30
A|NFLX|20260116|09:31:21.352744|S|200|87.98|0|200
A|NFLX|20260116|09:31:36.924519|S|100|88.2|0|100
A|NFLX|20260116|09:31:38.821093|S|32|88.18|0|32
A|NFLX|20260116|09:31:55.577349|S|50|88.17|0|50
A|NFLX|20260116|09:32:08.544634|S|50|88.19|0|50
A|NFLX|20260116|09:33:10.897460|S|1|88.39|0|1
A|NFLX|20260116|09:33:10.897460|S|1|88.39|0|1
A|NFLX|20260116|09:33:15.988261|S|88|88.335|0|88
A|NFLX|20260116|09:34:00.436755|S|1|88.36|0|1
A|NFLX|20260116|09:34:47.507050|E|10|88.19|0|10
A|NFLX|20260116|09:38:16.471418|S|20|88.25|0|20
A|NFLX|20260116|09:39:15.723928|S|28|88.44|0|28
A|NFLX|20260116|09:39:16.032736|S|72|88.44|0|72
A|NFLX|20260116|09:39:16.037872|S|30|88.44|0|30
A|NFLX|20260116|09:39:16.059799|S|40|88.44|0|40
A|NFLX|20260116|09:39:16.201760|S|20|88.44|0|20
A|NFLX|20260116|09:39:16.201760|S|30|88.44|0|30
A|NFLX|20260116|09:39:16.297244|S|40|88.44|0|40
A|NFLX|20260116|09:39:19.015817|S|230|88.44|0|230
A|NFLX|20260116|09:39:48.507544|S|8|88.4|0|8
A|NFLX|20260116|09:39:48.507544|S|1|88.4|0|1
A|NFLX|20260116|09:40:35.700153|S|20|88.2|0|20
A|NFLX|20260116|09:45:53.307461|S|200|87.9|0|200
A|NFLX|20260116|09:47:47.782163|S|100|88|0|100
A|NFLX|20260116|09:52:18.189639|S|150|88.14|0|150
A|NFLX|20260116|09:53:48.189334|S|20|88.11|0|20
A|NFLX|20260116|09:54:30.936006|S|20|88.09|0|20
A|NFLX|20260116|09:54:49.650527|S|50|88.015|0|50
A|NFLX|20260116|09:57:08.558121|S|20|87.98|0|20
A|NFLX|20260116|09:57:55.481005|S|20|88.01|0|20
A|NFLX|20260116|09:57:55.481005|S|20|88.01|0|20
A|NFLX|20260116|09:58:19.607695|E|47|87.995|0|47
A|NFLX|20260116|09:58:19.608365|E|12|87.995|0|12
A|NFLX|20260116|10:00:01.747746|S|20|88.04|0|20
A|NFLX|20260116|10:00:46.657401|S|80|88.025|0|80
A|NFLX|20260116|10:01:32.733155|S|10|88.005|0|10
A|NFLX|20260116|10:02:06.271626|S|9|87.98|0|9
A|NFLX|20260116|10:02:18.119565|S|40|87.975|0|40
A|NFLX|20260116|10:05:27.063967|S|20|88.01|0|20
A|NFLX|20260116|10:05:27.063967|S|20|88.01|0|20
A|NFLX|20260116|10:05:27.063968|S|10|88.01|0|10
A|NFLX|20260116|10:05:28.408976|S|1|88.01|0|1
A|NFLX|20260116|10:05:28.408976|S|20|88|0|20
A|NFLX|20260116|10:05:28.411290|S|20|88.01|0|20
A|NFLX|20260116|10:05:28.411290|S|20|88.01|0|20
A|NFLX|20260116|10:05:44.230766|S|80|88.035|0|80
A|NFLX|20260116|10:08:19.409636|S|140|88.02|0|140
A|NFLX|20260116|10:09:35.483474|S|10|88.15|0|10
A|NFLX|20260116|10:09:41.768467|S|100|88.135|0|100
A|NFLX|20260116|10:10:35.472346|S|30|88|0|30
A|NFLX|20260116|10:11:46.723111|S|2|87.965|0|2
A|NFLX|20260116|10:12:18.491692|S|30|87.97|0|30
A|NFLX|20260116|10:12:26.930316|S|30|87.96|0|30
A|NFLX|20260116|10:13:23.657855|S|4|87.95|0|4
A|NFLX|20260116|10:14:10.401595|S|20|87.97|0|20
A|NFLX|20260116|10:14:10.401764|S|20|87.97|0|20
A|NFLX|20260116|10:14:35.026398|S|10|87.945|0|10
A|NFLX|20260116|10:14:57.858765|S|80|87.955|0|80
A|NFLX|20260116|10:15:10.177822|S|10|87.915|0|10
A|NFLX|20260116|10:16:02.227369|S|20|87.925|0|20
A|NFLX|20260116|10:17:14.818260|S|18|87.98|0|18
A|NFLX|20260116|10:17:14.818283|S|2|87.98|0|2
A|NFLX|20260116|10:17:22.355098|S|30|87.95|0|30
A|NFLX|20260116|10:17:53.500334|S|10|88.035|0|10
A|NFLX|20260116|10:18:14.247067|S|27|87.96|0|27
A|NFLX|20260116|10:18:14.247080|S|3|87.96|0|3
A|NFLX|20260116|10:23:50.197764|S|55|88.205|0|55
A|NFLX|20260116|10:25:36.106287|S|30|88.24|0|30
A|NFLX|20260116|10:26:42.155656|S|90|88.315|0|90
A|NFLX|20260116|10:29:43.635456|S|10|88.295|0|10
A|NFLX|20260116|10:32:19.623395|S|9|88.19|0|9
A|NFLX|20260116|10:32:40.005928|S|20|88.17|0|20
A|NFLX|20260116|10:32:54.414523|S|20|88.16|0|20
A|NFLX|20260116|10:35:46.368058|S|20|88.02|0|20
A|NFLX|20260116|10:40:41.516517|S|60|87.855|0|60
A|NFLX|20260116|10:41:06.823641|S|19|87.9|0|19
A|NFLX|20260116|10:41:06.823681|S|81|87.9|0|81
A|NFLX|20260116|10:41:51.381940|S|20|87.92|0|20
A|NFLX|20260116|10:43:04.523813|E|20|87.82|0|20
A|NFLX|20260116|10:43:31.143869|S|20|87.845|0|20
A|NFLX|20260116|10:44:51.091998|S|20|87.87|0|20
A|NFLX|20260116|10:45:35.831890|S|15|87.885|0|15
A|NFLX|20260116|10:45:41.861879|S|90|87.905|0|90
A|NFLX|20260116|10:47:06.815571|S|88|87.865|0|88
A|NFLX|20260116|10:47:06.815736|S|12|87.865|0|12
A|NFLX|20260116|10:50:53.790851|S|20|87.97|0|20
A|NFLX|20260116|10:50:53.791139|S|10|87.97|0|10
A|NFLX|20260116|10:51:26.971866|S|20|87.93|0|20
A|NFLX|20260116|10:54:42.071365|S|10|88.005|0|10
A|NFLX|20260116|10:54:46.282389|S|40|88.015|0|40
A|NFLX|20260116|10:55:41.940643|S|20|88.06|0|20
A|NFLX|20260116|10:56:06.336435|S|3|88.035|0|3
A|NFLX|20260116|10:56:40.899716|S|50|88.005|0|50
A|NFLX|20260116|10:57:09.124017|S|20|88.01|0|20
A|NFLX|20260116|11:01:29.199064|S|10|88.13|0|10
A|NFLX|20260116|11:06:43.457179|S|50|88.135|0|50
A|NFLX|20260116|11:06:55.755507|S|75|88.145|0|75
A|NFLX|20260116|11:10:59.359350|S|20|88.11|0|20
A|NFLX|20260116|11:13:02.463557|S|30|88.095|0|30
A|NFLX|20260116|11:17:11.302175|S|50|88.155|0|50
A|NFLX|20260116|11:29:31.305166|S|10|88.085|0|10
A|NFLX|20260116|11:36:15.936336|S|100|88.155|0|100
A|NFLX|20260116|11:40:33.494763|S|80|88.045|0|80
A|NFLX|20260116|11:42:06.877100|S|100|88.085|0|100
A|NFLX|20260116|11:43:23.949152|S|100|88.115|0|100
A|NFLX|20260116|11:46:50.010860|S|50|88.21|0|50
A|NFLX|20260116|11:50:19.250313|S|5|88.12|0|5
A|NFLX|20260116|11:54:57.899891|S|100|88.095|0|100
A|NFLX|20260116|11:55:16.324097|S|10|88|0|10
A|NFLX|20260116|11:55:16.327689|S|88|87.995|0|88
A|NFLX|20260116|11:55:36.406667|S|100|87.985|0|100
A|NFLX|20260116|12:02:30.034583|S|20|87.94|0|20
A|NFLX|20260116|12:04:22.846535|S|20|87.94|0|20
A|NFLX|20260116|12:04:42.580044|S|20|87.89|0|20
A|NFLX|20260116|12:05:21.941904|S|20|87.905|0|20
A|NFLX|20260116|12:07:05.905590|S|11|87.955|0|11
A|NFLX|20260116|12:08:32.714045|S|30|87.95|0|30
A|NFLX|20260116|12:08:32.714864|S|20|87.95|0|20
A|NFLX|20260116|12:09:22.168962|S|20|87.97|0|20
A|NFLX|20260116|12:10:10.700078|S|10|88|0|10
A|NFLX|20260116|12:10:10.700714|S|10|88|0|10
A|NFLX|20260116|12:10:11.684843|S|20|88.03|0|20
A|NFLX|20260116|12:12:58.675337|S|100|87.995|0|100
A|NFLX|20260116|12:14:38.190524|S|50|87.955|0|50
A|NFLX|20260116|12:15:52.893687|S|9|87.96|0|9
A|NFLX|20260116|12:16:02.353254|S|100|87.955|0|100
A|NFLX|20260116|12:16:08.431600|S|5|87.96|0|5
A|NFLX|20260116|12:16:32.191556|S|50|87.965|0|50
A|NFLX|20260116|12:25:19.025129|S|20|87.915|0|20
A|NFLX|20260116|12:26:28.129018|S|10|87.9|0|10
A|NFLX|20260116|12:26:28.129018|S|1|87.9|0|1
A|NFLX|20260116|12:26:28.129019|S|20|87.9|0|20
A|NFLX|20260116|12:36:14.565681|S|5|87.9|0|5
A|NFLX|20260116|12:40:32.301159|S|10|87.89|0|10
A|NFLX|20260116|12:46:00.510346|S|3|88.05|0|3
A|NFLX|20260116|12:46:00.510389|S|7|88.05|0|7
A|NFLX|20260116|12:46:00.510389|S|3|88.05|0|3
A|NFLX|20260116|12:56:19.709061|S|100|87.975|0|100
A|NFLX|20260116|12:56:19.710406|S|100|87.975|0|100
A|NFLX|20260116|12:59:54.966191|S|20|87.96|0|20
A|NFLX|20260116|13:02:09.661014|S|30|87.95|0|30
A|NFLX|20260116|13:07:17.050037|S|10|88.07|0|10
A|NFLX|20260116|13:07:17.050135|S|1|88.07|0|1
A|NFLX|20260116|13:07:17.050135|S|10|88.07|0|10
A|NFLX|20260116|13:07:17.050431|S|9|88.07|0|9
A|NFLX|20260116|13:08:18.171007|S|30|88.095|0|30
A|NFLX|20260116|13:08:18.171007|S|100|88.095|0|100
A|NFLX|20260116|13:08:19.639533|S|100|88.085|0|100
A|NFLX|20260116|13:19:44.155646|S|100|88.075|0|100
A|NFLX|20260116|13:20:05.816877|S|50|88.105|0|50
A|NFLX|20260116|13:20:43.613623|S|100|88.075|0|100
A|NFLX|20260116|13:20:49.148824|S|100|88.075|0|100
A|NFLX|20260116|13:20:49.234976|S|50|88.075|0|50
A|NFLX|20260116|13:21:01.247823|S|80|88.085|0|80
A|NFLX|20260116|13:21:16.568024|S|100|88.085|0|100
A|NFLX|20260116|13:21:16.568146|S|100|88.085|0|100
A|NFLX|20260116|13:21:39.954295|S|60|88.085|0|60
A|NFLX|20260116|13:21:42.361664|S|30|88.08|0|30
A|NFLX|20260116|13:22:12.112442|S|100|88.055|0|100
A|NFLX|20260116|13:22:28.617752|S|100|88.045|0|100
A|NFLX|20260116|13:22:29.895075|S|30|88.045|0|30
A|NFLX|20260116|13:22:51.120064|E|100|88.065|0|100
A|NFLX|20260116|13:29:18.016282|S|8|88.01|0|8
A|NFLX|20260116|13:29:21.900280|S|20|88.02|0|20
A|NFLX|20260116|13:39:43.236869|S|50|88.025|0|50
A|NFLX|20260116|13:39:57.763050|S|80|88.025|0|80
A|NFLX|20260116|13:40:19.596229|S|40|88.055|0|40
A|NFLX|20260116|13:45:54.948234|S|50|88.005|0|50
A|NFLX|20260116|13:47:03.709401|S|100|88.02|0|100
A|NFLX|20260116|13:58:17.454415|S|10|88.12|0|10
A|NFLX|20260116|13:58:17.540180|S|1|88.12|0|1
A|NFLX|20260116|14:01:37.753940|S|50|88.045|0|50
A|NFLX|20260116|14:01:56.053994|S|100|88.035|0|100
A|NFLX|20260116|14:02:10.668968|S|40|88.035|0|40
A|NFLX|20260116|14:02:10.759887|S|100|88.035|0|100
A|NFLX|20260116|14:02:21.118322|S|90|88.035|0|90
A|NFLX|20260116|14:02:21.118408|S|50|88.035|0|50
A|NFLX|20260116|14:02:30.161233|S|15|88.035|0|15
A|NFLX|20260116|14:03:53.416931|S|50|88.065|0|50
A|NFLX|20260116|14:04:38.807985|S|60|88.085|0|60
A|NFLX|20260116|14:04:56.204164|S|50|88.085|0|50
A|NFLX|20260116|14:06:28.045101|S|40|88.05|0|40
A|NFLX|20260116|14:06:43.537937|S|100|88.025|0|100
A|NFLX|20260116|14:07:39.233849|S|50|88.035|0|50
A|NFLX|20260116|14:08:08.879413|S|20|88.02|0|20
A|NFLX|20260116|14:09:08.465976|S|100|88.045|0|100
A|NFLX|20260116|14:09:08.476580|S|70|88.045|0|70
A|NFLX|20260116|14:09:19.730879|S|57|88.065|0|57
A|NFLX|20260116|14:10:28.236225|S|50|88.025|0|50
A|NFLX|20260116|14:10:50.732362|S|20|88.03|0|20
A|NFLX|20260116|14:13:02.324892|S|10|87.98|0|10
A|NFLX|20260116|14:13:25.933225|S|50|87.945|0|50
A|NFLX|20260116|14:14:12.976829|S|100|87.945|0|100
A|NFLX|20260116|14:14:20.626313|S|90|87.925|0|90
A|NFLX|20260116|14:14:48.394635|S|50|87.925|0|50
A|NFLX|20260116|14:15:53.406532|S|100|87.925|0|100
A|NFLX|20260116|14:15:53.417740|S|40|87.925|0|40
A|NFLX|20260116|14:16:17.652721|S|100|87.935|0|100
A|NFLX|20260116|14:16:25.736195|S|40|87.925|0|40
A|NFLX|20260116|14:17:08.239337|S|50|87.935|0|50
A|NFLX|20260116|14:18:17.510520|S|20|87.915|0|20
A|NFLX|20260116|14:18:20.150308|S|20|87.91|0|20
A|NFLX|20260116|14:19:11.230594|S|20|87.875|0|20
A|NFLX|20260116|14:19:14.572113|S|130|87.875|0|130
A|NFLX|20260116|14:19:26.155411|S|100|87.885|0|100
A|NFLX|20260116|14:19:40.714829|S|50|87.895|0|50
A|NFLX|20260116|14:20:25.690923|S|20|87.9|0|20
A|NFLX|20260116|14:20:35.984709|S|9|87.9|0|9
A|NFLX|20260116|14:25:16.819019|S|17|87.88|0|17
A|NFLX|20260116|14:28:27.358228|S|40|87.84|0|40
A|NFLX|20260116|14:28:37.985555|S|10|87.835|0|10
A|NFLX|20260116|14:28:37.986232|S|30|87.835|0|30
A|NFLX|20260116|14:30:10.361710|S|20|87.87|0|20
A|NFLX|20260116|14:32:45.988357|S|1|87.92|0|1
A|NFLX|20260116|14:32:45.988357|S|10|87.92|0|10
A|NFLX|20260116|14:40:42.040189|S|10|87.97|0|10
A|NFLX|20260116|14:40:42.040299|S|7|87.97|0|7
A|NFLX|20260116|14:40:44.038864|S|10|87.96|0|10
A|NFLX|20260116|14:40:44.039029|S|9|87.96|0|9
A|NFLX|20260116|14:40:46.535184|S|10|87.95|0|10
A|NFLX|20260116|14:41:44.464510|S|20|88|0|20
A|NFLX|20260116|14:45:59.325112|S|50|87.935|0|50
A|NFLX|20260116|14:46:20.868933|S|6|87.91|0|6
A|NFLX|20260116|14:48:03.150594|S|20|87.98|0|20
A|NFLX|20260116|14:48:33.986988|S|20|87.97|0|20
A|NFLX|20260116|14:48:33.987235|S|20|87.97|0|20
A|NFLX|20260116|14:48:37.655820|S|20|87.98|0|20
A|NFLX|20260116|14:49:33.159464|S|20|87.92|0|20
A|NFLX|20260116|14:50:54.840870|S|10|87.92|0|10
A|NFLX|20260116|14:52:09.781385|S|20|87.93|0|20
A|NFLX|20260116|14:54:52.038069|S|20|87.935|0|20
A|NFLX|20260116|14:56:37.062007|S|20|87.92|0|20
A|NFLX|20260116|14:57:30.154188|S|20|87.93|0|20
A|NFLX|20260116|14:59:15.251028|S|20|87.9|0|20
A|NFLX|20260116|15:04:37.585039|S|20|87.86|0|20
A|NFLX|20260116|15:04:51.737502|S|20|87.87|0|20
A|NFLX|20260116|15:09:28.792911|S|70|87.875|0|70
A|NFLX|20260116|15:09:30.412583|S|44|87.875|0|44
A|NFLX|20260116|15:10:13.293846|S|20|87.88|0|20
A|NFLX|20260116|15:12:01.487762|S|1|87.89|0|1
A|NFLX|20260116|15:15:45.796483|S|20|87.905|0|20
A|NFLX|20260116|15:16:08.217169|S|20|87.905|0|20
A|NFLX|20260116|15:21:34.777828|S|20|87.93|0|20
A|NFLX|20260116|15:22:14.973323|S|30|87.945|0|30
A|NFLX|20260116|15:22:14.979074|S|30|87.945|0|30
A|NFLX|20260116|15:22:14.979760|S|10|87.945|0|10
A|NFLX|20260116|15:24:44.532528|S|10|87.94|0|10
A|NFLX|20260116|15:26:07.958792|S|20|87.96|0|20
A|NFLX|20260116|15:27:40.404412|S|40|87.955|0|40
A|NFLX|20260116|15:30:45.781366|S|126|88.065|0|126
A|NFLX|20260116|15:39:24.537650|S|70|88.13|0|70
A|NFLX|20260116|15:40:14.739158|S|20|88.13|0|20
A|NFLX|20260116|15:41:03.825020|S|100|88.115|0|100
A|NFLX|20260116|15:42:03.425772|S|10|88.115|0|10
A|NFLX|20260116|15:42:06.653109|S|20|88.095|0|20
A|NFLX|20260116|15:42:06.653169|S|10|88.095|0|10
A|NFLX|20260116|15:42:06.653181|S|20|88.095|0|20
A|NFLX|20260116|15:42:06.653727|S|20|88.095|0|20
A|NFLX|20260116|15:42:45.238460|S|126|88.155|0|126
A|NFLX|20260116|15:46:03.026353|S|10|88.08|0|10
A|NFLX|20260116|15:46:03.026353|S|10|88.08|0|10
A|NFLX|20260116|15:46:03.026354|S|10|88.08|0|10
A|NFLX|20260116|15:46:35.274587|S|20|88.04|0|20
A|NFLX|20260116|15:47:13.988227|S|40|88.08|0|40
A|NFLX|20260116|15:50:23.618439|S|140|87.965|0|140
A|NFLX|20260116|15:51:21.963850|S|101|88.04|0|101
A|NFLX|20260116|15:52:29.988991|S|20|88.06|0|20
A|NFLX|20260116|15:52:29.988991|S|101|88.06|0|101
A|NFLX|20260116|15:52:49.989022|S|164|88.04|0|164
A|NFLX|20260116|15:53:01.070401|S|118|88.03|0|118
A|NFLX|20260116|15:55:01.026164|S|10|88.015|0|10
A|NFLX|20260116|15:55:01.026164|S|126|88.015|0|126
A|NFLX|20260116|15:56:08.850437|S|5|87.935|0|5
A|NFLX|20260116|15:56:19.994173|S|60|87.94|0|60
A|NFLX|20260116|15:56:24.992676|S|20|87.94|0|20
A|NFLX|20260116|15:56:29.957640|S|10|87.96|0|10
A|NFLX|20260116|15:56:54.992915|S|164|87.93|0|164
A|NFLX|20260116|15:56:54.992915|S|200|87.935|0|200
A|NFLX|20260116|15:56:54.992915|S|30|87.93|0|30
A|NFLX|20260116|15:56:59.486253|S|20|87.93|0|20
A|NFLX|20260116|15:57:11.335159|S|20|87.94|0|20
A|NFLX|20260116|15:57:16.941486|E|20|87.915|0|20
A|NFLX|20260116|15:57:23.245079|S|20|87.92|0|20
A|NFLX|20260116|15:57:23.839637|S|10|87.925|0|10
A|NFLX|20260116|15:57:38.030552|S|20|87.93|0|20
A|NFLX|20260116|15:57:44.477497|S|20|87.98|0|20
A|NFLX|20260116|15:57:49.486358|S|20|88.005|0|20
A|NFLX|20260116|15:57:49.640439|S|240|88.005|0|240
A|NFLX|20260116|15:57:51.382498|S|200|88.005|0|200
A|NFLX|20260116|15:58:46.797111|S|126|88.015|0|126
A|NFLX|20260116|15:58:46.797112|S|114|88.015|0|114
A|NFLX|20260116|15:58:46.797856|S|86|88.015|0|86
A|NFLX|20260116|15:58:46.797857|S|126|88.015|0|126
A|NFLX|20260116|15:58:50.282622|S|90|88.02|0|90
A|NFLX|20260116|15:59:03.263223|S|90|88|0|90
A|NFLX|20260116|15:59:34.983288|S|30|87.995|0|30
A|NFLX|20260116|15:59:38.150644|S|10|87.995|0|10
A|NFLX|20260116|15:59:39.461278|S|20|87.995|0|20
A|NFLY|20260116|11:59:55.292612|S|6|11.23|0|6
A|NFLY|20260116|12:24:44.739448|S|91|11.23|0|91
A|NFLY|20260116|12:44:55.218221|S|100|11.23|0|100
A|NFLY|20260116|14:30:47.442925|S|100|11.21|0|100
A|NFLY|20260116|14:41:20.627842|S|12|11.23|0|12
A|NFXL|20260116|09:30:02.147335|S|100|26.95|0|100
A|NFXL|20260116|09:30:02.252539|S|14|26.95|0|14
A|NG|20260116|09:30:00.231884|S|72869|10.05|79262|43617
A|NG|20260116|09:30:00.231884|E|72869|10.05|79262|100
A|NG|20260116|09:30:00.533712|E|100|10.05|0|100
A|NG|20260116|09:30:00.533921|S|13800|10.05|0|13800
A|NG|20260116|09:30:00.534039|S|473|10.05|0|473
A|NG|20260116|09:30:00.534040|S|127|10.05|0|127
A|NG|20260116|09:30:01.111732|S|173|10.05|0|173
A|NG|20260116|09:30:32.753110|S|106|10.03|0|106
A|NG|20260116|09:30:54.759078|S|100|9.98|0|100
A|NG|20260116|09:31:02.180342|S|200|9.95|0|200
A|NG|20260116|09:31:02.180342|S|25|9.95|0|25
A|NG|20260116|09:31:02.180943|S|100|9.94|0|100
A|NG|20260116|09:31:02.180944|S|1|9.94|0|1
A|NG|20260116|09:31:02.181612|S|800|9.92|0|800
A|NG|20260116|09:31:02.181612|S|1|9.93|0|1
A|NG|20260116|09:31:32.823258|S|1|9.98|0|1
A|NG|20260116|09:32:09.302650|S|6|10.01|0|6
A|NG|20260116|09:32:47.913624|S|25|9.97|0|25
A|NG|20260116|09:34:15.004378|S|1|9.95|0|1
A|NG|20260116|09:34:45.137459|S|100|9.95|0|100
A|NG|20260116|09:36:31.388863|S|100|9.97|0|100
A|NG|20260116|09:36:31.388864|S|1|9.97|0|1
A|NG|20260116|09:38:28.746052|S|100|9.98|0|100
A|NG|20260116|09:38:28.746052|S|100|9.98|0|100
A|NG|20260116|09:38:42.118686|S|100|9.98|0|100
A|NG|20260116|09:38:42.118686|S|100|9.98|0|100
A|NG|20260116|09:38:42.118686|S|200|9.98|0|200
A|NG|20260116|09:38:58.169991|S|100|9.97|0|100
A|NG|20260116|09:39:04.577359|S|100|9.98|0|100
A|NG|20260116|09:39:34.872618|S|100|9.96|0|100
A|NG|20260116|09:40:07.523855|S|100|9.95|0|100
A|NG|20260116|09:40:34.260878|S|100|9.96|0|100
A|NG|20260116|09:40:34.260878|S|6|9.96|0|6
A|NG|20260116|09:42:38.663862|S|100|9.98|0|100
A|NG|20260116|09:42:51.266344|S|1|9.97|0|1
A|NG|20260116|09:42:51.266412|S|99|9.97|0|99
A|NG|20260116|09:43:52.333914|S|100|9.96|0|100
A|NG|20260116|09:45:17.167595|S|100|9.97|0|100
A|NG|20260116|09:45:17.167595|S|85|9.97|0|85
A|NG|20260116|09:51:04.738833|S|100|10.04|0|100
A|NG|20260116|09:51:34.871547|S|100|10.03|0|100
A|NG|20260116|09:51:49.232656|S|8|10.04|0|8
A|NG|20260116|09:52:09.681276|S|100|10.05|0|100
A|NG|20260116|09:52:09.681276|S|300|10.05|0|300
A|NG|20260116|09:52:09.681298|S|100|10.05|0|100
A|NG|20260116|09:52:09.681298|S|100|10.05|0|100
A|NG|20260116|09:52:09.681658|S|400|10.05|0|400
A|NG|20260116|09:53:04.862741|S|100|10.06|0|100
A|NG|20260116|09:53:42.558011|S|100|10.06|0|100
A|NG|20260116|09:54:58.873884|S|6|10.07|0|6
A|NG|20260116|09:55:12.212783|S|100|10.07|0|100
A|NG|20260116|09:55:15.086633|S|100|10.06|0|100
A|NG|20260116|09:55:15.099738|S|100|10.05|0|100
A|NG|20260116|09:56:55.130544|S|12|10.05|0|12
A|NG|20260116|09:57:44.082027|S|100|10.055|0|100
A|NG|20260116|09:58:33.011860|S|200|10.05|0|200
A|NG|20260116|09:58:33.011965|S|99|10.05|0|99
A|NG|20260116|09:58:33.102076|S|16|10.04|0|16
A|NG|20260116|09:58:33.102076|S|4|10.04|0|4
A|NG|20260116|09:58:47.838384|S|100|10.04|0|100
A|NG|20260116|09:59:01.217208|S|100|10.05|0|100
A|NG|20260116|09:59:05.956994|S|100|10.055|0|100
A|NG|20260116|09:59:17.014417|S|100|10.05|0|100
A|NG|20260116|09:59:26.398008|S|100|10.05|0|100
A|NG|20260116|10:00:36.775377|S|106|10.035|0|106
A|NG|20260116|10:00:51.973958|S|100|10.04|0|100
A|NG|20260116|10:01:30.960625|S|100|10.04|0|100
A|NG|20260116|10:01:30.960626|S|100|10.04|0|100
A|NG|20260116|10:01:30.972008|S|82|10.03|0|82
A|NG|20260116|10:02:45.449275|S|100|10.05|0|100
A|NG|20260116|10:03:22.417323|S|13|10.05|0|13
A|NG|20260116|10:03:22.417363|S|87|10.05|0|87
A|NG|20260116|10:04:31.036710|S|6|10.06|0|6
A|NG|20260116|10:05:10.773439|S|100|10.06|0|100
A|NG|20260116|10:06:29.136927|S|100|10.08|0|100
A|NG|20260116|10:07:05.291843|S|100|10.09|0|100
A|NG|20260116|10:07:50.546107|S|100|10.09|0|100
A|NG|20260116|10:08:02.546048|S|99|10.09|0|99
A|NG|20260116|10:08:05.881730|S|100|10.08|0|100
A|NG|20260116|10:08:05.881730|S|100|10.08|0|100
A|NG|20260116|10:08:41.861526|S|100|10.08|0|100
A|NG|20260116|10:10:00.584701|S|100|10.09|0|100
A|NG|20260116|10:10:03.034545|S|26|10.09|0|26
A|NG|20260116|10:10:59.940296|S|100|10.09|0|100
A|NG|20260116|10:10:59.940297|S|100|10.09|0|100
A|NG|20260116|10:11:37.331924|S|4|10.09|0|4
A|NG|20260116|10:11:54.430008|S|100|10.09|0|100
A|NG|20260116|10:11:54.430008|S|96|10.09|0|96
A|NG|20260116|10:12:17.381206|S|100|10.09|0|100
A|NG|20260116|10:12:48.847161|S|100|10.1|0|100
A|NG|20260116|10:13:25.107967|S|100|10.09|0|100
A|NG|20260116|10:13:25.107967|S|100|10.09|0|100
A|NG|20260116|10:14:13.521563|S|100|10.09|0|100
A|NG|20260116|10:14:13.523558|S|100|10.1|0|100
A|NG|20260116|10:14:13.523571|S|100|10.1|0|100
A|NG|20260116|10:14:13.524969|S|187|10.11|0|187
A|NG|20260116|10:14:13.524979|S|113|10.11|0|113
A|NG|20260116|10:15:39.091208|S|11|10.11|0|11
A|NG|20260116|10:15:39.091208|S|2|10.11|0|2
A|NG|20260116|10:16:35.749661|S|22|10.11|0|22
A|NG|20260116|10:16:58.400024|S|6|10.12|0|6
A|NG|20260116|10:17:12.156364|E|100|10.13|0|100
A|NG|20260116|10:17:43.950116|S|100|10.14|0|100
A|NG|20260116|10:17:47.838080|S|100|10.15|0|100
A|NG|20260116|10:18:35.673622|S|100|10.14|0|100
A|NG|20260116|10:18:56.256590|S|100|10.14|0|100
A|NG|20260116|10:19:02.134821|S|100|10.15|0|100
A|NG|20260116|10:19:46.802597|S|100|10.14|0|100
A|NG|20260116|10:19:46.802597|S|100|10.14|0|100
A|NG|20260116|10:20:43.216381|S|23|10.13|0|23
A|NG|20260116|10:20:43.216381|S|100|10.13|0|100
A|NG|20260116|10:20:58.520574|S|1|10.13|0|1
A|NG|20260116|10:21:08.795896|S|90|10.12|0|90
A|NG|20260116|10:21:08.795897|S|10|10.12|0|10
A|NG|20260116|10:21:21.607193|S|100|10.12|0|100
A|NG|20260116|10:21:43.122893|S|24|10.11|0|24
A|NG|20260116|10:21:43.122894|S|100|10.11|0|100
A|NG|20260116|10:23:59.484686|S|4|10.02|0|4
A|NG|20260116|10:23:59.484686|S|100|10.02|0|100
A|NG|20260116|10:24:12.375072|S|100|10.02|0|100
A|NG|20260116|10:24:32.072357|S|100|10.01|0|100
A|NG|20260116|10:26:11.090989|S|1|9.91|0|1
A|NG|20260116|10:26:11.090990|S|100|9.91|0|100
A|NG|20260116|10:26:13.748136|S|15|9.91|0|15
A|NG|20260116|10:26:26.294859|S|100|9.91|0|100
A|NG|20260116|10:26:43.069701|S|100|9.93|0|100
A|NG|20260116|10:27:51.535857|S|100|9.93|0|100
A|NG|20260116|10:28:39.475049|S|100|9.92|0|100
A|NG|20260116|10:28:42.201121|S|100|9.92|0|100
A|NG|20260116|10:28:42.221479|S|100|9.91|0|100
A|NG|20260116|10:28:42.221479|S|18|9.91|0|18
A|NG|20260116|10:30:01.773667|S|100|9.89|0|100
A|NG|20260116|10:31:40.094368|S|20|9.86|0|20
A|NG|20260116|10:31:40.094368|S|80|9.86|0|80
A|NG|20260116|10:31:40.094959|S|20|9.86|0|20
A|NG|20260116|10:32:01.919013|S|100|9.85|0|100
A|NG|20260116|10:32:01.919013|S|100|9.85|0|100
A|NG|20260116|10:32:06.925228|S|100|9.86|0|100
A|NG|20260116|10:32:06.925228|S|400|9.86|0|400
A|NG|20260116|10:33:32.924255|S|100|9.88|0|100
A|NG|20260116|10:34:05.905057|S|100|9.86|0|100
A|NG|20260116|10:34:05.905057|S|100|9.86|0|100
A|NG|20260116|10:34:22.819666|S|100|9.87|0|100
A|NG|20260116|10:34:22.819666|S|17|9.87|0|17
A|NG|20260116|10:34:22.819666|S|100|9.87|0|100
A|NG|20260116|10:34:40.229942|S|100|9.88|0|100
A|NG|20260116|10:34:48.004416|S|100|9.88|0|100
A|NG|20260116|10:35:34.758545|S|100|9.87|0|100
A|NG|20260116|10:36:22.933694|S|100|9.85|0|100
A|NG|20260116|10:37:04.062225|S|100|9.87|0|100
A|NG|20260116|10:37:04.094633|S|100|9.865|0|100
A|NG|20260116|10:37:07.380162|S|100|9.87|0|100
A|NG|20260116|10:37:14.936845|S|100|9.87|0|100
A|NG|20260116|10:37:21.461237|S|100|9.87|0|100
A|NG|20260116|10:37:25.079206|S|100|9.86|0|100
A|NG|20260116|10:37:30.941962|S|7|9.85|0|7
A|NG|20260116|10:37:50.711358|S|100|9.85|0|100
A|NG|20260116|10:39:46.053637|S|10|9.85|0|10
A|NG|20260116|10:39:53.023186|S|100|9.85|0|100
A|NG|20260116|10:39:53.023186|S|70|9.85|0|70
A|NG|20260116|10:39:57.613127|S|100|9.86|0|100
A|NG|20260116|10:39:57.613141|S|100|9.86|0|100
A|NG|20260116|10:40:22.524983|S|100|9.84|0|100
A|NG|20260116|10:41:00.085137|S|100|9.85|0|100
A|NG|20260116|10:41:16.602103|S|100|9.86|0|100
A|NG|20260116|10:41:37.445441|S|100|9.85|0|100
A|NG|20260116|10:41:57.369298|S|100|9.84|0|100
A|NG|20260116|10:42:11.609609|S|100|9.83|0|100
A|NG|20260116|10:43:24.500068|S|100|9.85|0|100
A|NG|20260116|10:43:58.412415|S|10|9.87|0|10
A|NG|20260116|10:44:26.235450|S|100|9.855|0|100
A|NG|20260116|10:44:59.332741|S|59|9.87|0|59
A|NG|20260116|10:44:59.332817|S|41|9.87|0|41
A|NG|20260116|10:45:23.001992|S|90|9.87|0|90
A|NG|20260116|10:46:00.078733|S|100|9.87|0|100
A|NG|20260116|10:46:36.163815|S|100|9.88|0|100
A|NG|20260116|10:47:55.454957|S|100|9.89|0|100
A|NG|20260116|10:49:37.752249|S|100|9.93|0|100
A|NG|20260116|10:49:37.752250|S|100|9.93|0|100
A|NG|20260116|10:51:33.958512|S|5|9.94|0|5
A|NG|20260116|10:51:37.483060|S|95|9.94|0|95
A|NG|20260116|10:52:03.697796|S|100|9.96|0|100
A|NG|20260116|10:52:15.321412|S|10|9.95|0|10
A|NG|20260116|10:52:15.321412|S|100|9.95|0|100
A|NG|20260116|10:52:39.073701|S|100|9.93|0|100
A|NG|20260116|10:53:49.789167|S|100|9.91|0|100
A|NG|20260116|10:54:15.404964|S|100|9.91|0|100
A|NG|20260116|10:54:43.358820|S|100|9.92|0|100
A|NG|20260116|10:54:47.574400|S|5|9.92|0|5
A|NG|20260116|10:55:12.367245|S|95|9.92|0|95
A|NG|20260116|10:57:25.527608|S|5|9.92|0|5
A|NG|20260116|10:57:55.266649|S|100|9.92|0|100
A|NG|20260116|10:58:51.274464|S|95|9.93|0|95
A|NG|20260116|10:58:51.274464|S|20|9.93|0|20
A|NG|20260116|10:58:58.894452|S|100|9.93|0|100
A|NG|20260116|10:59:48.945778|S|100|9.93|0|100
A|NG|20260116|11:00:41.549353|S|100|9.92|0|100
A|NG|20260116|11:00:46.323407|S|100|9.93|0|100
A|NG|20260116|11:03:51.707071|S|95|9.92|0|95
A|NG|20260116|11:05:54.623508|S|100|9.94|0|100
A|NG|20260116|11:05:54.623508|S|4|9.94|0|4
A|NG|20260116|11:06:00.115863|S|100|9.94|0|100
A|NG|20260116|11:06:00.115863|S|20|9.94|0|20
A|NG|20260116|11:07:05.876678|S|100|9.96|0|100
A|NG|20260116|11:08:06.123586|S|100|9.96|0|100
A|NG|20260116|11:08:16.440709|S|50|9.95|0|50
A|NG|20260116|11:10:02.142392|S|100|9.94|0|100
A|NG|20260116|11:11:08.703701|S|100|9.94|0|100
A|NG|20260116|11:11:19.425625|S|100|9.95|0|100
A|NG|20260116|11:11:44.007867|S|15|9.95|0|15
A|NG|20260116|11:12:46.985625|S|100|9.96|0|100
A|NG|20260116|11:13:40.356393|S|100|9.97|0|100
A|NG|20260116|11:15:42.079764|S|100|9.99|0|100
A|NG|20260116|11:15:50.831928|S|100|9.98|0|100
A|NG|20260116|11:15:50.831928|S|24|9.98|0|24
A|NG|20260116|11:16:23.994979|S|100|9.975|0|100
A|NG|20260116|11:17:47.335760|S|17|9.98|0|17
A|NG|20260116|11:17:56.084404|S|4|9.99|0|4
A|NG|20260116|11:19:38.144901|S|100|9.99|0|100
A|NG|20260116|11:19:47.612378|S|100|10|0|100
A|NG|20260116|11:19:47.612378|S|100|10|0|100
A|NG|20260116|11:20:44.954797|S|100|10.02|0|100
A|NG|20260116|11:21:26.462927|S|100|10.03|0|100
A|NG|20260116|11:21:26.462927|S|80|10.03|0|80
A|NG|20260116|11:21:26.462927|S|100|10.03|0|100
A|NG|20260116|11:21:26.462940|S|100|10.03|0|100
A|NG|20260116|11:21:47.709069|S|4|10.04|0|4
A|NG|20260116|11:22:30.172919|S|100|10.04|0|100
A|NG|20260116|11:22:44.197160|S|100|10.05|0|100
A|NG|20260116|11:26:39.345898|S|20|10.05|0|20
A|NG|20260116|11:27:36.528935|S|70|10.05|0|70
A|NG|20260116|11:27:45.245922|S|100|10.06|0|100
A|NG|20260116|11:29:01.794481|S|6|10.07|0|6
A|NG|20260116|11:29:04.067281|S|94|10.07|0|94
A|NG|20260116|11:29:19.831452|S|100|10.06|0|100
A|NG|20260116|11:29:19.831452|S|19|10.06|0|19
A|NG|20260116|11:30:52.154072|S|100|10.06|0|100
A|NG|20260116|11:32:32.053448|S|18|10.05|0|18
A|NG|20260116|11:32:32.053448|S|7|10.05|0|7
A|NG|20260116|11:32:32.053449|S|100|10.05|0|100
A|NG|20260116|11:32:50.623017|S|100|10.04|0|100
A|NG|20260116|11:33:04.409327|S|100|10.05|0|100
A|NG|20260116|11:34:55.118978|S|100|10.05|0|100
A|NG|20260116|11:35:09.807124|S|100|10.05|0|100
A|NG|20260116|11:35:30.995252|S|100|10.06|0|100
A|NG|20260116|11:36:07.026519|S|4|10.07|0|4
A|NG|20260116|11:38:00.226874|S|4|10.08|0|4
A|NG|20260116|11:40:32.814069|S|100|10.09|0|100
A|NG|20260116|11:44:15.436096|S|30|10.09|0|30
A|NG|20260116|11:45:12.955071|S|100|10.08|0|100
A|NG|20260116|11:45:29.230744|S|100|10.085|0|100
A|NG|20260116|11:46:44.488153|S|100|10.07|0|100
A|NG|20260116|11:46:44.488153|S|100|10.07|0|100
A|NG|20260116|11:49:34.311188|S|100|10.05|0|100
A|NG|20260116|11:49:34.311188|S|20|10.05|0|20
A|NG|20260116|11:51:12.511854|S|100|10.03|0|100
A|NG|20260116|11:51:37.451670|S|100|10.03|0|100
A|NG|20260116|11:54:03.021637|S|100|10.03|0|100
A|NG|20260116|11:54:03.021637|S|24|10.03|0|24
A|NG|20260116|11:55:39.350115|S|100|10.03|0|100
A|NG|20260116|11:57:14.729807|S|100|10.04|0|100
A|NG|20260116|12:03:09.265165|S|100|10.06|0|100
A|NG|20260116|12:04:22.452952|S|100|10.06|0|100
A|NG|20260116|12:06:10.625197|S|100|10.07|0|100
A|NG|20260116|12:07:57.937057|S|43|10.06|0|43
A|NG|20260116|12:08:17.130194|S|57|10.07|0|57
A|NG|20260116|12:08:17.130194|S|3|10.07|0|3
A|NG|20260116|12:13:01.243705|S|100|10.08|0|100
A|NG|20260116|12:14:08.963850|S|100|10.07|0|100
A|NG|20260116|12:14:08.963850|S|7|10.07|0|7
A|NG|20260116|12:16:06.303728|S|15|10.07|0|15
A|NG|20260116|12:16:06.303729|S|100|10.07|0|100
A|NG|20260116|12:18:24.024254|S|100|10.08|0|100
A|NG|20260116|12:20:31.968219|S|100|10.07|0|100
A|NG|20260116|12:21:21.460691|S|100|10.04|0|100
A|NG|20260116|12:22:37.662965|S|100|10.05|0|100
A|NG|20260116|12:31:52.722780|S|55|10.05|0|55
A|NG|20260116|12:35:30.045547|S|100|10.06|0|100
A|NG|20260116|12:43:17.277994|S|100|10.04|0|100
A|NG|20260116|12:48:53.477450|S|100|10.03|0|100
A|NG|20260116|12:48:53.477450|S|1|10.03|0|1
A|NG|20260116|12:51:53.379707|S|34|10.03|0|34
A|NG|20260116|12:51:53.379707|S|100|10.03|0|100
A|NG|20260116|12:51:53.379707|S|9|10.03|0|9
A|NG|20260116|12:53:45.590958|S|100|10.04|0|100
A|NG|20260116|13:01:35.960139|S|100|10.02|0|100
A|NG|20260116|13:02:47.779099|S|100|10.02|0|100
A|NG|20260116|13:03:37.793116|S|100|10.02|0|100
A|NG|20260116|13:03:53.146537|S|100|10.03|0|100
A|NG|20260116|13:04:24.480080|S|100|10.03|0|100
A|NG|20260116|13:10:02.929343|S|100|10.03|0|100
A|NG|20260116|13:10:02.929343|S|24|10.03|0|24
A|NG|20260116|13:10:02.929344|S|7|10.03|0|7
A|NG|20260116|13:10:02.929344|S|100|10.03|0|100
A|NG|20260116|13:10:02.929344|S|47|10.03|0|47
A|NG|20260116|13:10:02.929496|S|228|10.03|0|228
A|NG|20260116|13:10:38.243089|S|100|10.03|0|100
A|NG|20260116|13:11:12.358404|S|100|10.035|0|100
A|NG|20260116|13:11:12.358453|S|100|10.04|0|100
A|NG|20260116|13:23:58.956072|S|54|10.07|0|54
A|NG|20260116|13:25:08.968451|S|100|10.07|0|100
A|NG|20260116|13:26:54.623437|S|100|10.07|0|100
A|NG|20260116|13:32:00.884425|S|15|10.07|0|15
A|NG|20260116|13:32:00.884426|S|100|10.07|0|100
A|NG|20260116|13:32:00.884426|S|88|10.07|0|88
A|NG|20260116|13:34:55.459087|S|100|10.08|0|100
A|NG|20260116|13:35:00.497634|S|100|10.08|0|100
A|NG|20260116|13:35:00.497634|S|200|10.08|0|200
A|NG|20260116|13:40:08.048745|S|100|10.075|0|100
A|NG|20260116|13:40:08.048745|S|14|10.075|0|14
A|NG|20260116|13:40:08.186913|S|100|10.07|0|100
A|NG|20260116|13:40:08.186913|S|34|10.07|0|34
A|NG|20260116|13:40:08.186913|S|100|10.07|0|100
A|NG|20260116|13:40:08.186949|S|66|10.07|0|66
A|NG|20260116|13:41:02.764214|S|100|10.06|0|100
A|NG|20260116|13:44:40.085036|S|100|10.06|0|100
A|NG|20260116|13:44:52.599782|S|14|10.06|0|14
A|NG|20260116|13:57:28.041865|S|100|10.02|0|100
A|NG|20260116|13:57:28.041865|S|86|10.02|0|86
A|NG|20260116|13:57:28.041865|S|100|10.02|0|100
A|NG|20260116|13:57:28.041949|S|86|10.02|0|86
A|NG|20260116|13:58:14.845802|S|100|10.01|0|100
A|NG|20260116|13:58:52.644275|S|100|10.02|0|100
A|NG|20260116|14:01:42.409356|S|104|10.03|0|104
A|NG|20260116|14:08:44.947467|S|100|10.05|0|100
A|NG|20260116|14:08:44.947467|S|100|10.05|0|100
A|NG|20260116|14:08:44.947489|S|200|10.05|0|200
A|NG|20260116|14:11:30.331548|S|100|10.03|0|100
A|NG|20260116|14:13:05.330390|S|100|10.03|0|100
A|NG|20260116|14:16:14.211373|S|100|10.03|0|100
A|NG|20260116|14:16:49.439571|S|100|10.03|0|100
A|NG|20260116|14:16:49.439572|S|24|10.03|0|24
A|NG|20260116|14:16:49.439572|S|100|10.03|0|100
A|NG|20260116|14:17:28.709076|S|100|10.02|0|100
A|NG|20260116|14:17:28.709076|S|33|10.02|0|33
A|NG|20260116|14:17:28.709301|S|267|10.02|0|267
A|NG|20260116|14:17:41.739281|S|100|10.01|0|100
A|NG|20260116|14:20:32.921605|S|46|10.01|0|46
A|NG|20260116|14:20:32.921605|S|18|10.01|0|18
A|NG|20260116|14:22:02.373965|S|100|10.01|0|100
A|NG|20260116|14:23:39.722314|S|100|10.02|0|100
A|NG|20260116|14:28:27.978317|S|100|10|0|100
A|NG|20260116|14:28:27.978317|S|100|10|0|100
A|NG|20260116|14:28:27.978572|S|21|10|0|21
A|NG|20260116|14:31:48.564545|S|100|10.01|0|100
A|NG|20260116|14:35:28.434271|S|100|10.03|0|100
A|NG|20260116|14:42:34.914129|S|100|10.03|0|100
A|NG|20260116|14:45:44.819471|S|80|10.03|0|80
A|NG|20260116|14:45:44.819471|S|100|10.03|0|100
A|NG|20260116|14:46:38.547722|S|18|10.03|0|18
A|NG|20260116|14:46:38.547723|S|12|10.03|0|12
A|NG|20260116|14:46:38.547723|S|17|10.03|0|17
A|NG|20260116|14:51:50.777781|S|100|10.01|0|100
A|NG|20260116|14:51:50.777781|S|100|10.01|0|100
A|NG|20260116|14:51:50.777782|S|24|10.01|0|24
A|NG|20260116|14:52:21.836980|S|100|10.01|0|100
A|NG|20260116|14:52:21.836980|S|1|10.01|0|1
A|NG|20260116|14:53:50.557433|S|4|10.02|0|4
A|NG|20260116|14:53:50.557434|S|100|10.02|0|100
A|NG|20260116|14:59:59.991963|S|12|10.01|0|12
A|NG|20260116|14:59:59.991964|S|100|10.01|0|100
A|NG|20260116|14:59:59.991964|S|18|10.01|0|18
A|NG|20260116|15:00:04.045444|S|100|10.01|0|100
A|NG|20260116|15:03:25.971461|S|100|9.99|0|100
A|NG|20260116|15:03:52.748221|S|100|10|0|100
A|NG|20260116|15:13:16.470584|S|88|10.01|0|88
A|NG|20260116|15:13:16.470585|S|12|10.01|0|12
A|NG|20260116|15:19:10.879517|S|6|10|0|6
A|NG|20260116|15:19:11.583666|S|38|10|0|38
A|NG|20260116|15:19:11.583666|S|12|10|0|12
A|NG|20260116|15:19:11.583666|S|100|10|0|100
A|NG|20260116|15:19:45.874249|S|94|10.01|0|94
A|NG|20260116|15:23:05.444416|S|200|10.005|0|200
A|NG|20260116|15:23:05.444416|S|2|10.01|0|2
A|NG|20260116|15:23:05.444540|S|98|10.01|0|98
A|NG|20260116|15:23:05.444540|S|14|10.01|0|14
A|NG|20260116|15:23:05.444541|S|76|10.01|0|76
A|NG|20260116|15:23:45.048628|S|23|10.02|0|23
A|NG|20260116|15:23:45.048629|S|100|10.02|0|100
A|NG|20260116|15:27:02.410398|S|4|10|0|4
A|NG|20260116|15:27:59.532631|E|200|10.005|0|200
A|NG|20260116|15:27:59.536920|E|200|10.005|0|200
A|NG|20260116|15:28:25.239458|S|18|10|0|18
A|NG|20260116|15:30:48.084123|S|100|9.95|0|100
A|NG|20260116|15:30:58.297928|S|100|9.93|0|100
A|NG|20260116|15:31:42.047595|S|100|9.94|0|100
A|NG|20260116|15:32:10.477868|S|10|9.965|0|10
A|NG|20260116|15:34:04.158838|S|100|9.97|0|100
A|NG|20260116|15:34:04.158839|S|17|9.97|0|17
A|NG|20260116|15:34:30.315494|S|100|9.97|0|100
A|NG|20260116|15:39:08.620431|S|100|9.98|0|100
A|NG|20260116|15:40:00.150972|S|12|9.99|0|12
A|NG|20260116|15:40:06.123807|S|48|10|0|48
A|NG|20260116|15:40:12.150278|S|500|10.01|0|500
A|NG|20260116|15:41:10.163035|S|400|10.01|0|400
A|NG|20260116|15:41:16.099341|S|800|10.02|0|800
A|NG|20260116|15:41:16.099341|S|100|10.02|0|100
A|NG|20260116|15:41:28.023486|S|100|10.02|0|100
A|NG|20260116|15:42:29.161302|S|7|10.01|0|7
A|NG|20260116|15:42:29.161302|S|93|10.01|0|93
A|NG|20260116|15:44:26.765382|S|7|10.01|0|7
A|NG|20260116|15:44:26.765408|S|7|10.01|0|7
A|NG|20260116|15:44:26.765666|S|86|10.01|0|86
A|NG|20260116|15:44:26.769184|S|98|10|0|98
A|NG|20260116|15:44:26.769645|S|98|10|0|98
A|NG|20260116|15:45:51.239403|S|8|10.005|0|8
A|NG|20260116|15:45:51.320796|S|7|10.005|0|7
A|NG|20260116|15:46:29.790922|S|20|10|0|20
A|NG|20260116|15:47:06.125750|S|88|9.99|0|88
A|NG|20260116|15:47:06.125751|S|100|9.99|0|100
A|NG|20260116|15:47:06.125751|S|48|9.99|0|48
A|NG|20260116|15:49:08.978670|S|4|10|0|4
A|NG|20260116|15:49:10.555958|S|96|10|0|96
A|NG|20260116|15:49:10.555958|S|75|10|0|75
A|NG|20260116|15:49:59.038615|S|126|10.005|0|126
A|NG|20260116|15:49:59.038616|S|200|10.005|0|200
A|NG|20260116|15:49:59.038616|S|137|10.005|0|137
A|NG|20260116|15:50:00.004901|S|12|10|0|12
A|NG|20260116|15:50:00.004902|S|18|10|0|18
A|NG|20260116|15:50:00.004902|S|100|10|0|100
A|NG|20260116|15:50:00.004902|S|2|10|0|2
A|NG|20260116|15:50:00.004902|S|100|10|0|100
A|NG|20260116|15:50:00.004906|S|200|10|0|200
A|NG|20260116|15:50:00.040104|S|107|10.01|0|107
A|NG|20260116|15:50:16.846794|S|12|9.99|0|12
A|NG|20260116|15:50:16.846794|S|88|9.99|0|88
A|NG|20260116|15:50:16.852552|S|12|9.99|0|12
A|NG|20260116|15:51:08.375012|S|100|10|0|100
A|NG|20260116|15:51:08.375012|S|400|10|0|400
A|NG|20260116|15:51:08.375012|S|100|10|0|100
A|NG|20260116|15:51:08.375037|S|200|10|0|200
A|NG|20260116|15:51:12.755739|S|100|10.01|0|100
A|NG|20260116|15:51:12.790786|S|1|10.01|0|1
A|NG|20260116|15:51:31.149583|S|100|10.015|0|100
A|NG|20260116|15:51:34.329574|S|100|10.015|0|100
A|NG|20260116|15:51:47.727920|S|100|10.015|0|100
A|NG|20260116|15:52:04.600902|S|100|10.02|0|100
A|NG|20260116|15:52:04.607151|S|100|10.02|0|100
A|NG|20260116|15:52:04.612760|S|100|10.02|0|100
A|NG|20260116|15:52:18.238830|S|500|10.02|0|500
A|NG|20260116|15:52:34.351280|S|100|10.02|0|100
A|NG|20260116|15:52:34.359419|S|100|10.02|0|100
A|NG|20260116|15:52:34.796676|S|100|10.02|0|100
A|NG|20260116|15:53:20.415350|S|100|10.02|0|100
A|NG|20260116|15:54:23.901043|S|100|10.025|0|100
A|NG|20260116|15:54:52.812954|S|17|10.02|0|17
A|NG|20260116|15:54:52.812954|S|200|10.02|0|200
A|NG|20260116|15:54:52.812954|S|17|10.02|0|17
A|NG|20260116|15:54:52.812954|S|100|10.02|0|100
A|NG|20260116|15:55:14.040945|S|10|10.02|0|10
A|NG|20260116|15:55:14.040946|S|6|10.02|0|6
A|NG|20260116|15:55:31.638097|S|6|10.02|0|6
A|NG|20260116|15:55:31.638098|S|47|10.02|0|47
A|NG|20260116|15:55:31.638098|S|65|10.02|0|65
A|NG|20260116|15:55:46.496052|S|100|10.025|0|100
A|NG|20260116|15:55:51.058618|S|100|10.025|0|100
A|NG|20260116|15:55:51.065669|S|100|10.025|0|100
A|NG|20260116|15:55:58.125009|S|100|10.025|0|100
A|NG|20260116|15:55:58.131329|S|100|10.025|0|100
A|NG|20260116|15:56:04.914476|S|100|10.025|0|100
A|NG|20260116|15:56:24.680659|S|17|10.02|0|17
A|NG|20260116|15:56:24.680659|S|21|10.02|0|21
A|NG|20260116|15:56:24.680659|S|7|10.02|0|7
A|NG|20260116|15:56:24.680660|S|11|10.02|0|11
A|NG|20260116|15:56:40.000168|S|49|10.02|0|49
A|NG|20260116|15:56:40.032453|S|51|10.02|0|51
A|NG|20260116|15:56:56.265631|S|4|10.02|0|4
A|NG|20260116|15:56:56.265632|S|31|10.02|0|31
A|NG|20260116|15:57:07.910640|S|75|10.02|0|75
A|NG|20260116|15:57:36.949598|S|96|10.02|0|96
A|NG|20260116|15:57:58.271385|S|100|10.025|0|100
A|NG|20260116|15:57:59.228925|S|67|10.03|0|67
A|NG|20260116|15:57:59.228925|S|3|10.03|0|3
A|NG|20260116|15:57:59.228925|S|30|10.03|0|30
A|NG|20260116|15:58:06.016001|S|33|10.03|0|33
A|NG|20260116|15:58:06.037563|S|40|10.03|0|40
A|NG|20260116|15:58:06.037563|S|23|10.03|0|23
A|NG|20260116|15:58:11.608025|S|8|10.03|0|8
A|NG|20260116|15:58:11.608034|S|3|10.03|0|3
A|NG|20260116|15:58:23.467608|S|49|10.03|0|49
A|NG|20260116|15:58:23.480405|S|4|10.03|0|4
A|NG|20260116|15:58:23.497093|S|70|10.03|0|70
A|NG|20260116|15:58:23.579744|S|200|10.035|0|200
A|NG|20260116|15:58:36.989605|S|100|10.025|0|100
A|NG|20260116|15:58:36.998946|S|100|10.025|0|100
A|NG|20260116|15:58:37.019404|S|100|10.025|0|100
A|NG|20260116|15:58:43.278784|S|100|10.025|0|100
A|NG|20260116|15:58:44.773065|S|100|10.025|0|100
A|NG|20260116|15:58:44.779118|S|100|10.025|0|100
A|NG|20260116|15:58:47.688054|S|100|10.025|0|100
A|NG|20260116|15:58:47.694007|S|100|10.025|0|100
A|NG|20260116|15:59:04.150493|S|100|10.025|0|100
A|NG|20260116|15:59:04.391583|S|100|10.025|0|100
A|NG|20260116|15:59:09.917523|S|10|10.03|0|10
A|NG|20260116|15:59:09.917523|S|7|10.03|0|7
A|NG|20260116|15:59:09.926270|S|1|10.03|0|1
A|NG|20260116|15:59:09.926271|S|36|10.03|0|36
A|NG|20260116|15:59:09.933601|S|64|10.03|0|64
A|NG|20260116|15:59:19.689391|S|1|10.03|0|1
A|NG|20260116|15:59:19.689392|S|99|10.03|0|99
A|NG|20260116|15:59:30.367029|S|58|10.02|0|58
A|NG|20260116|15:59:30.367029|S|7|10.02|0|7
A|NG|20260116|15:59:30.368304|S|4|10.02|0|4
A|NG|20260116|15:59:30.368304|S|42|10.02|0|42
A|NG|20260116|15:59:30.368304|S|4|10.02|0|4
A|NG|20260116|15:59:30.368305|S|40|10.02|0|40
A|NG|20260116|15:59:30.368305|S|17|10.02|0|17
A|NG|20260116|15:59:50.465258|S|34|10.01|0|34
A|NG|20260116|15:59:50.679653|S|8|10.01|0|8
A|NG|20260116|15:59:51.308371|S|97|10.01|0|97
A|NG|20260116|15:59:51.308372|S|12|10.01|0|12
A|NG|20260116|15:59:51.308372|S|49|10.01|0|49
A|NG|20260116|15:59:51.309345|S|198|10.005|0|198
A|NG|20260116|15:59:59.002352|S|187|9.995|0|187
A|NG|20260116|15:59:59.503687|S|1|10|0|1
A|NG|20260116|15:59:59.504246|S|200|10|0|200
A|NG|20260116|15:59:59.586919|S|99|10|0|99
A|NG|20260116|16:00:00.154609|S|159606|10|108213|76138
A|NG|20260116|16:00:00.154609|E|159606|10|108213|217
A|NGD|20260116|09:30:00.158657|S|38081|10.33|78748|10963
A|NGD|20260116|09:30:00.158657|E|38081|10.33|78748|5469
A|NGD|20260116|09:30:03.966970|S|1000|10.31|0|1000
A|NGD|20260116|09:30:09.384008|S|107|10.36|0|107
A|NGD|20260116|09:31:02.326622|S|600|10.28|0|600
A|NGD|20260116|09:31:14.656390|S|100|10.33|0|100
A|NGD|20260116|09:31:14.656391|S|200|10.33|0|200
A|NGD|20260116|09:31:14.947795|S|2000|10.3|0|2000
A|NGD|20260116|09:31:14.947795|S|1|10.3|0|1
A|NGD|20260116|09:31:14.956412|S|100|10.29|0|100
A|NGD|20260116|09:31:29.597956|S|1800|10.33|0|1800
A|NGD|20260116|09:31:38.321409|S|900|10.32|0|900
A|NGD|20260116|09:31:44.182601|S|900|10.32|0|900
A|NGD|20260116|09:32:04.913601|S|1|10.32|0|1
A|NGD|20260116|09:32:10.491115|S|352|10.34|0|352
A|NGD|20260116|09:32:17.024680|S|1275|10.35|0|1275
A|NGD|20260116|09:32:52.245352|S|100|10.31|0|100
A|NGD|20260116|09:32:52.999588|S|100|10.32|0|100
A|NGD|20260116|09:32:53.817807|S|354|10.33|0|354
A|NGD|20260116|09:32:58.220941|S|100|10.33|0|100
A|NGD|20260116|09:32:58.220942|S|303|10.33|0|303
A|NGD|20260116|09:32:58.221345|S|1897|10.33|0|1897
A|NGD|20260116|09:33:00.287448|E|100|10.32|0|100
A|NGD|20260116|09:33:03.446612|S|500|10.34|0|500
A|NGD|20260116|09:33:07.762673|S|1|10.34|0|1
A|NGD|20260116|09:33:40.871577|S|100|10.3|0|100
A|NGD|20260116|09:34:02.311696|S|300|10.27|0|300
A|NGD|20260116|09:34:07.775492|S|800|10.29|0|800
A|NGD|20260116|09:34:18.269367|S|824|10.3|0|824
A|NGD|20260116|09:34:19.146777|S|900|10.29|0|900
A|NGD|20260116|09:34:19.146777|S|1|10.29|0|1
A|NGD|20260116|09:34:24.359225|S|400|10.29|0|400
A|NGD|20260116|09:34:34.389033|S|600|10.3|0|600
A|NGD|20260116|09:34:40.730108|S|31|10.33|0|31
A|NGD|20260116|09:34:40.730214|S|69|10.33|0|69
A|NGD|20260116|09:34:40.730214|S|31|10.34|0|31
A|NGD|20260116|09:34:59.659350|S|202|10.34|0|202
A|NGD|20260116|09:34:59.659507|S|98|10.34|0|98
A|NGD|20260116|09:35:16.669727|S|500|10.38|0|500
A|NGD|20260116|09:35:22.140968|S|800|10.39|0|800
A|NGD|20260116|09:35:27.127687|S|500|10.37|0|500
A|NGD|20260116|09:35:28.254383|S|50|10.37|0|50
A|NGD|20260116|09:35:31.886856|S|1|10.36|0|1
A|NGD|20260116|09:35:33.012897|S|499|10.36|0|499
A|NGD|20260116|09:35:37.782117|S|100|10.37|0|100
A|NGD|20260116|09:35:39.449261|S|100|10.37|0|100
A|NGD|20260116|09:35:47.667725|S|1525|10.36|0|1525
A|NGD|20260116|09:36:31.390027|S|200|10.46|0|200
A|NGD|20260116|09:36:31.390027|S|100|10.46|0|100
A|NGD|20260116|09:36:37.826664|S|100|10.49|0|100
A|NGD|20260116|09:36:43.002592|E|100|10.5|0|100
A|NGD|20260116|09:36:43.002592|S|100|10.5|0|100
A|NGD|20260116|09:36:43.162235|S|600|10.5|0|600
A|NGD|20260116|09:36:43.924222|S|203|10.51|0|203
A|NGD|20260116|09:36:43.996483|S|100|10.51|0|100
A|NGD|20260116|09:36:58.367040|S|100|10.54|0|100
A|NGD|20260116|09:36:58.367320|S|100|10.54|0|100
A|NGD|20260116|09:37:01.669790|S|100|10.54|0|100
A|NGD|20260116|09:37:18.268011|S|21|10.52|0|21
A|NGD|20260116|09:37:18.268081|S|79|10.52|0|79
A|NGD|20260116|09:37:18.303490|S|200|10.53|0|200
A|NGD|20260116|09:37:29.541804|S|100|10.53|0|100
A|NGD|20260116|09:37:38.477325|S|100|10.53|0|100
A|NGD|20260116|09:37:43.169624|S|100|10.51|0|100
A|NGD|20260116|09:37:43.169624|S|200|10.51|0|200
A|NGD|20260116|09:38:03.911717|S|100|10.52|0|100
A|NGD|20260116|09:38:12.939500|S|100|10.51|0|100
A|NGD|20260116|09:38:35.093327|S|100|10.49|0|100
A|NGD|20260116|09:38:37.919918|S|100|10.5|0|100
A|NGD|20260116|09:38:45.563793|S|100|10.51|0|100
A|NGD|20260116|09:38:49.267160|S|100|10.51|0|100
A|NGD|20260116|09:38:57.104531|E|100|10.51|0|100
A|NGD|20260116|09:39:02.398288|S|100|10.51|0|100
A|NGD|20260116|09:39:02.398289|S|5|10.51|0|5
A|NGD|20260116|09:39:05.598051|S|100|10.5|0|100
A|NGD|20260116|09:39:17.801827|S|100|10.5|0|100
A|NGD|20260116|09:39:18.372063|S|201|10.51|0|201
A|NGD|20260116|09:39:18.377614|S|1599|10.51|0|1599
A|NGD|20260116|09:39:49.158593|S|100|10.48|0|100
A|NGD|20260116|09:40:04.489783|S|100|10.45|0|100
A|NGD|20260116|09:40:32.795663|S|100|10.42|0|100
A|NGD|20260116|09:40:52.189397|S|100|10.42|0|100
A|NGD|20260116|09:41:15.158312|S|100|10.43|0|100
A|NGD|20260116|09:41:15.158312|S|100|10.43|0|100
A|NGD|20260116|09:41:28.962840|S|100|10.43|0|100
A|NGD|20260116|09:41:30.609383|S|100|10.43|0|100
A|NGD|20260116|09:41:39.786192|S|100|10.42|0|100
A|NGD|20260116|09:42:37.440409|S|100|10.37|0|100
A|NGD|20260116|09:42:51.705715|S|100|10.37|0|100
A|NGD|20260116|09:43:07.537840|S|100|10.39|0|100
A|NGD|20260116|09:43:38.043794|S|100|10.39|0|100
A|NGD|20260116|09:43:47.209496|S|100|10.4|0|100
A|NGD|20260116|09:44:05.790002|E|100|10.43|0|100
A|NGD|20260116|09:44:05.823149|S|709|10.43|0|709
A|NGD|20260116|09:44:12.870064|S|100|10.42|0|100
A|NGD|20260116|09:44:24.851091|S|100|10.43|0|100
A|NGD|20260116|09:44:24.851091|S|1000|10.43|0|1000
A|NGD|20260116|09:44:30.311076|S|100|10.44|0|100
A|NGD|20260116|09:44:41.116801|S|100|10.45|0|100
A|NGD|20260116|09:44:51.632371|S|100|10.43|0|100
A|NGD|20260116|09:44:51.632478|S|100|10.43|0|100
A|NGD|20260116|09:44:51.632614|S|100|10.42|0|100
A|NGD|20260116|09:45:08.658406|S|100|10.42|0|100
A|NGD|20260116|09:45:08.658406|S|627|10.42|0|627
A|NGD|20260116|09:45:08.658425|S|2273|10.42|0|2273
A|NGD|20260116|09:45:08.658426|S|900|10.42|0|900
A|NGD|20260116|09:45:14.547867|S|100|10.44|0|100
A|NGD|20260116|09:45:31.172788|S|100|10.46|0|100
A|NGD|20260116|09:45:54.990553|S|100|10.46|0|100
A|NGD|20260116|09:46:30.650498|S|100|10.47|0|100
A|NGD|20260116|09:46:49.863707|S|100|10.52|0|100
A|NGD|20260116|09:47:06.153613|S|100|10.5|0|100
A|NGD|20260116|09:47:06.153613|S|500|10.5|0|500
A|NGD|20260116|09:47:39.377328|S|1000|10.54|0|1000
A|NGD|20260116|09:48:26.339047|S|100|10.5|0|100
A|NGD|20260116|09:48:31.142409|S|100|10.51|0|100
A|NGD|20260116|09:49:11.081747|S|100|10.52|0|100
A|NGD|20260116|09:49:11.081748|S|1000|10.52|0|1000
A|NGD|20260116|09:49:21.509646|S|100|10.52|0|100
A|NGD|20260116|09:49:25.711438|S|100|10.52|0|100
A|NGD|20260116|09:49:32.584114|S|100|10.52|0|100
A|NGD|20260116|09:49:38.228659|S|100|10.52|0|100
A|NGD|20260116|09:49:47.320739|S|100|10.51|0|100
A|NGD|20260116|09:49:51.124562|S|100|10.52|0|100
A|NGD|20260116|09:49:57.703940|S|100|10.52|0|100
A|NGD|20260116|09:50:12.771476|S|100|10.51|0|100
A|NGD|20260116|09:50:14.090535|S|87|10.51|0|87
A|NGD|20260116|09:50:14.091357|S|313|10.51|0|313
A|NGD|20260116|09:50:14.091357|S|100|10.51|0|100
A|NGD|20260116|09:50:18.758935|S|200|10.51|0|200
A|NGD|20260116|09:50:18.758935|S|100|10.51|0|100
A|NGD|20260116|09:50:19.741142|S|897|10.53|0|897
A|NGD|20260116|09:50:19.741142|S|300|10.53|0|300
A|NGD|20260116|09:50:25.554232|S|100|10.52|0|100
A|NGD|20260116|09:50:37.849262|S|100|10.52|0|100
A|NGD|20260116|09:50:37.849263|S|100|10.52|0|100
A|NGD|20260116|09:50:47.997695|S|100|10.52|0|100
A|NGD|20260116|09:50:55.457071|S|100|10.51|0|100
A|NGD|20260116|09:51:04.672974|S|100|10.51|0|100
A|NGD|20260116|09:51:09.767658|S|100|10.51|0|100
A|NGD|20260116|09:51:33.838922|S|5|10.51|0|5
A|NGD|20260116|09:51:42.196175|S|100|10.52|0|100
A|NGD|20260116|09:52:08.521199|S|100|10.52|0|100
A|NGD|20260116|09:52:13.204065|S|100|10.52|0|100
A|NGD|20260116|09:52:38.325133|S|100|10.53|0|100
A|NGD|20260116|09:52:38.325134|S|100|10.53|0|100
A|NGD|20260116|09:52:48.733614|S|100|10.52|0|100
A|NGD|20260116|09:52:59.306520|S|80|10.52|0|80
A|NGD|20260116|09:52:59.306566|S|20|10.52|0|20
A|NGD|20260116|09:53:02.681530|S|100|10.53|0|100
A|NGD|20260116|09:53:02.681530|S|100|10.53|0|100
A|NGD|20260116|09:53:05.056034|S|1600|10.55|0|1600
A|NGD|20260116|09:53:08.644471|S|582|10.55|0|582
A|NGD|20260116|09:53:08.645116|S|118|10.55|0|118
A|NGD|20260116|09:54:03.590331|S|100|10.55|0|100
A|NGD|20260116|09:54:03.590331|S|400|10.55|0|400
A|NGD|20260116|09:54:16.035617|S|100|10.55|0|100
A|NGD|20260116|09:54:19.478324|S|100|10.55|0|100
A|NGD|20260116|09:54:25.448573|S|100|10.54|0|100
A|NGD|20260116|09:54:30.256325|S|100|10.54|0|100
A|NGD|20260116|09:54:30.256325|S|100|10.54|0|100
A|NGD|20260116|09:54:55.135491|S|4|10.56|0|4
A|NGD|20260116|09:54:55.691727|S|24|10.57|0|24
A|NGD|20260116|09:54:55.691753|S|1103|10.57|0|1103
A|NGD|20260116|09:54:55.692155|S|473|10.57|0|473
A|NGD|20260116|09:55:14.872799|S|100|10.58|0|100
A|NGD|20260116|09:55:32.041968|S|100|10.55|0|100
A|NGD|20260116|09:55:56.004663|S|100|10.53|0|100
A|NGD|20260116|09:56:04.297904|S|10|10.53|0|10
A|NGD|20260116|09:56:04.297904|S|100|10.53|0|100
A|NGD|20260116|09:56:20.257444|S|100|10.53|0|100
A|NGD|20260116|09:56:24.536182|S|100|10.53|0|100
A|NGD|20260116|09:56:31.013466|S|100|10.52|0|100
A|NGD|20260116|09:56:46.374865|S|100|10.52|0|100
A|NGD|20260116|09:58:09.161707|S|100|10.5|0|100
A|NGD|20260116|09:58:41.349925|S|100|10.49|0|100
A|NGD|20260116|09:58:43.600066|S|335|10.5|0|335
A|NGD|20260116|09:58:43.600557|S|165|10.5|0|165
A|NGD|20260116|09:58:43.600557|S|135|10.5|0|135
A|NGD|20260116|09:58:43.600749|S|965|10.5|0|965
A|NGD|20260116|09:58:54.832754|S|100|10.51|0|100
A|NGD|20260116|09:59:04.120042|S|100|10.52|0|100
A|NGD|20260116|09:59:13.193210|S|100|10.52|0|100
A|NGD|20260116|09:59:19.984286|S|100|10.51|0|100
A|NGD|20260116|09:59:40.700670|S|100|10.5|0|100
A|NGD|20260116|10:00:24.106690|S|100|10.47|0|100
A|NGD|20260116|10:00:24.106690|S|100|10.47|0|100
A|NGD|20260116|10:00:31.823566|S|15|10.48|0|15
A|NGD|20260116|10:00:31.838191|S|85|10.48|0|85
A|NGD|20260116|10:00:41.982504|S|100|10.48|0|100
A|NGD|20260116|10:01:02.932094|S|14|10.48|0|14
A|NGD|20260116|10:01:06.421488|S|2800|10.47|0|2800
A|NGD|20260116|10:01:10.481631|S|1800|10.48|0|1800
A|NGD|20260116|10:01:10.481632|S|100|10.48|0|100
A|NGD|20260116|10:01:16.562579|S|100|10.49|0|100
A|NGD|20260116|10:01:21.598228|S|100|10.49|0|100
A|NGD|20260116|10:01:38.427936|S|48|10.47|0|48
A|NGD|20260116|10:01:44.571234|S|50|10.47|0|50
A|NGD|20260116|10:01:44.571450|S|50|10.47|0|50
A|NGD|20260116|10:01:44.597660|S|300|10.47|0|300
A|NGD|20260116|10:01:49.031547|S|100|10.46|0|100
A|NGD|20260116|10:02:06.720669|S|100|10.47|0|100
A|NGD|20260116|10:02:17.143745|S|100|10.48|0|100
A|NGD|20260116|10:02:17.927382|S|2000|10.49|0|2000
A|NGD|20260116|10:02:17.927382|S|900|10.49|0|900
A|NGD|20260116|10:02:25.011900|S|100|10.48|0|100
A|NGD|20260116|10:02:29.088960|S|60|10.48|0|60
A|NGD|20260116|10:02:40.530281|S|40|10.49|0|40
A|NGD|20260116|10:02:54.394958|S|100|10.5|0|100
A|NGD|20260116|10:02:54.394958|S|1|10.5|0|1
A|NGD|20260116|10:03:08.997574|S|100|10.49|0|100
A|NGD|20260116|10:03:13.747377|S|600|10.49|0|600
A|NGD|20260116|10:03:13.747377|S|10|10.49|0|10
A|NGD|20260116|10:03:13.747377|S|100|10.49|0|100
A|NGD|20260116|10:03:20.939138|S|100|10.5|0|100
A|NGD|20260116|10:03:29.992307|S|200|10.5|0|200
A|NGD|20260116|10:03:36.156472|S|100|10.51|0|100
A|NGD|20260116|10:03:42.408820|S|100|10.5|0|100
A|NGD|20260116|10:03:51.690050|S|50|10.49|0|50
A|NGD|20260116|10:04:12.457207|S|8|10.49|0|8
A|NGD|20260116|10:04:12.457297|S|92|10.49|0|92
A|NGD|20260116|10:04:30.999094|S|100|10.5|0|100
A|NGD|20260116|10:04:32.727298|S|2500|10.51|0|2500
A|NGD|20260116|10:04:32.727298|S|1600|10.51|0|1600
A|NGD|20260116|10:04:32.727299|S|400|10.51|0|400
A|NGD|20260116|10:04:49.050044|S|100|10.51|0|100
A|NGD|20260116|10:05:00.176171|S|100|10.52|0|100
A|NGD|20260116|10:05:16.577234|S|100|10.52|0|100
A|NGD|20260116|10:05:38.229082|S|100|10.52|0|100
A|NGD|20260116|10:05:38.229082|S|100|10.52|0|100
A|NGD|20260116|10:06:09.741441|S|10|10.53|0|10
A|NGD|20260116|10:07:06.260876|S|100|10.53|0|100
A|NGD|20260116|10:07:06.260877|S|104|10.53|0|104
A|NGD|20260116|10:07:25.338924|S|100|10.52|0|100
A|NGD|20260116|10:07:47.660550|S|100|10.52|0|100
A|NGD|20260116|10:07:47.660550|S|1600|10.52|0|1600
A|NGD|20260116|10:07:47.660550|S|100|10.52|0|100
A|NGD|20260116|10:07:53.391036|S|100|10.54|0|100
A|NGD|20260116|10:08:25.411047|S|100|10.53|0|100
A|NGD|20260116|10:08:30.275524|S|100|10.53|0|100
A|NGD|20260116|10:08:40.841532|S|20|10.52|0|20
A|NGD|20260116|10:08:52.199317|S|100|10.52|0|100
A|NGD|20260116|10:09:02.715894|S|100|10.52|0|100
A|NGD|20260116|10:09:56.544987|S|100|10.53|0|100
A|NGD|20260116|10:10:02.378625|S|100|10.54|0|100
A|NGD|20260116|10:10:13.477848|S|200|10.54|0|200
A|NGD|20260116|10:10:13.477848|S|200|10.54|0|200
A|NGD|20260116|10:10:27.929058|S|100|10.55|0|100
A|NGD|20260116|10:10:35.912572|S|100|10.55|0|100
A|NGD|20260116|10:11:12.023707|S|100|10.53|0|100
A|NGD|20260116|10:11:23.031629|S|100|10.53|0|100
A|NGD|20260116|10:11:33.203520|S|100|10.53|0|100
A|NGD|20260116|10:11:40.971086|S|661|10.54|0|661
A|NGD|20260116|10:11:40.971575|S|100|10.54|0|100
A|NGD|20260116|10:12:02.369666|S|100|10.55|0|100
A|NGD|20260116|10:12:12.196339|S|100|10.55|0|100
A|NGD|20260116|10:12:17.380240|S|100|10.54|0|100
A|NGD|20260116|10:12:35.379978|S|100|10.53|0|100
A|NGD|20260116|10:12:48.999662|S|100|10.54|0|100
A|NGD|20260116|10:13:15.228310|S|100|10.56|0|100
A|NGD|20260116|10:13:15.228310|S|2000|10.56|0|2000
A|NGD|20260116|10:14:03.132325|S|100|10.53|0|100
A|NGD|20260116|10:14:03.132401|S|10|10.53|0|10
A|NGD|20260116|10:14:35.646481|S|59|10.53|0|59
A|NGD|20260116|10:14:35.646481|S|100|10.53|0|100
A|NGD|20260116|10:14:39.619868|S|100|10.53|0|100
A|NGD|20260116|10:14:43.607779|S|100|10.54|0|100
A|NGD|20260116|10:14:50.727799|S|100|10.54|0|100
A|NGD|20260116|10:14:50.727800|S|300|10.54|0|300
A|NGD|20260116|10:14:53.831834|S|100|10.54|0|100
A|NGD|20260116|10:15:06.337836|S|100|10.54|0|100
A|NGD|20260116|10:15:26.972090|S|100|10.53|0|100
A|NGD|20260116|10:16:13.624578|S|100|10.52|0|100
A|NGD|20260116|10:16:22.513839|S|100|10.52|0|100
A|NGD|20260116|10:17:23.251484|S|400|10.51|0|400
A|NGD|20260116|10:17:35.905289|S|11|10.5|0|11
A|NGD|20260116|10:17:35.905434|S|89|10.5|0|89
A|NGD|20260116|10:17:47.830870|S|100|10.51|0|100
A|NGD|20260116|10:18:22.814410|S|100|10.51|0|100
A|NGD|20260116|10:18:25.751794|S|100|10.5|0|100
A|NGD|20260116|10:18:25.751794|S|100|10.5|0|100
A|NGD|20260116|10:18:36.759974|S|20|10.48|0|20
A|NGD|20260116|10:18:51.393680|S|100|10.5|0|100
A|NGD|20260116|10:19:04.469060|S|20|10.51|0|20
A|NGD|20260116|10:19:04.469060|S|100|10.51|0|100
A|NGD|20260116|10:19:08.345547|S|100|10.51|0|100
A|NGD|20260116|10:19:51.256072|S|100|10.5|0|100
A|NGD|20260116|10:20:01.847500|S|200|10.45|0|200
A|NGD|20260116|10:20:02.464834|S|2|10.45|0|2
A|NGD|20260116|10:20:06.590401|S|100|10.44|0|100
A|NGD|20260116|10:20:06.590401|S|1600|10.44|0|1600
A|NGD|20260116|10:20:06.590401|S|900|10.44|0|900
A|NGD|20260116|10:20:11.089735|S|100|10.45|0|100
A|NGD|20260116|10:20:11.089735|S|20|10.45|0|20
A|NGD|20260116|10:20:35.078925|S|100|10.45|0|100
A|NGD|20260116|10:20:36.466071|S|100|10.45|0|100
A|NGD|20260116|10:20:42.489107|S|200|10.46|0|200
A|NGD|20260116|10:20:42.489107|S|100|10.46|0|100
A|NGD|20260116|10:20:45.893821|S|100|10.46|0|100
A|NGD|20260116|10:20:45.893821|S|2300|10.46|0|2300
A|NGD|20260116|10:20:50.694035|S|100|10.46|0|100
A|NGD|20260116|10:21:00.827197|S|100|10.46|0|100
A|NGD|20260116|10:21:10.127162|S|100|10.47|0|100
A|NGD|20260116|10:21:16.298968|S|100|10.47|0|100
A|NGD|20260116|10:21:34.052046|S|50|10.46|0|50
A|NGD|20260116|10:21:34.616812|S|600|10.46|0|600
A|NGD|20260116|10:22:02.637518|S|100|10.43|0|100
A|NGD|20260116|10:22:16.063052|S|1|10.43|0|1
A|NGD|20260116|10:22:38.265191|S|100|10.42|0|100
A|NGD|20260116|10:22:42.766557|S|100|10.43|0|100
A|NGD|20260116|10:23:07.816970|S|100|10.43|0|100
A|NGD|20260116|10:23:21.077443|S|100|10.42|0|100
A|NGD|20260116|10:23:21.550217|S|100|10.4|0|100
A|NGD|20260116|10:23:21.550217|S|50|10.4|0|50
A|NGD|20260116|10:23:21.550217|S|500|10.4|0|500
A|NGD|20260116|10:23:38.695975|S|100|10.38|0|100
A|NGD|20260116|10:23:42.736178|S|100|10.39|0|100
A|NGD|20260116|10:23:49.410062|S|100|10.39|0|100
A|NGD|20260116|10:24:04.962309|S|100|10.38|0|100
A|NGD|20260116|10:24:19.085257|S|100|10.38|0|100
A|NGD|20260116|10:24:28.649397|S|100|10.38|0|100
A|NGD|20260116|10:24:43.847239|S|100|10.36|0|100
A|NGD|20260116|10:24:54.394845|S|100|10.35|0|100
A|NGD|20260116|10:24:56.079608|S|100|10.34|0|100
A|NGD|20260116|10:25:07.839103|S|100|10.31|0|100
A|NGD|20260116|10:25:18.466219|S|100|10.31|0|100
A|NGD|20260116|10:25:32.779885|S|600|10.31|0|600
A|NGD|20260116|10:26:05.474648|S|100|10.22|0|100
A|NGD|20260116|10:26:05.474648|S|100|10.22|0|100
A|NGD|20260116|10:26:05.474648|S|300|10.22|0|300
A|NGD|20260116|10:26:06.500043|S|600|10.21|0|600
A|NGD|20260116|10:26:07.157825|S|10|10.2|0|10
A|NGD|20260116|10:26:11.723000|S|900|10.18|0|900
A|NGD|20260116|10:26:13.191593|S|100|10.19|0|100
A|NGD|20260116|10:26:16.253521|S|100|10.2|0|100
A|NGD|20260116|10:26:16.270446|S|300|10.2|0|300
A|NGD|20260116|10:26:16.270446|S|1000|10.2|0|1000
A|NGD|20260116|10:26:53.597917|S|5|10.25|0|5
A|NGD|20260116|10:26:53.597917|S|100|10.25|0|100
A|NGD|20260116|10:26:56.721595|S|100|10.24|0|100
A|NGD|20260116|10:26:56.721595|S|100|10.24|0|100
A|NGD|20260116|10:27:37.280924|S|100|10.21|0|100
A|NGD|20260116|10:27:49.190606|S|100|10.23|0|100
A|NGD|20260116|10:28:24.330327|S|100|10.19|0|100
A|NGD|20260116|10:28:28.774159|S|100|10.2|0|100
A|NGD|20260116|10:28:35.953648|S|51|10.19|0|51
A|NGD|20260116|10:28:42.195985|S|100|10.19|0|100
A|NGD|20260116|10:29:04.531401|S|300|10.14|0|300
A|NGD|20260116|10:29:04.531402|S|100|10.14|0|100
A|NGD|20260116|10:29:16.613436|S|100|10.15|0|100
A|NGD|20260116|10:29:16.613437|S|10|10.15|0|10
A|NGD|20260116|10:29:28.817430|S|99|10.16|0|99
A|NGD|20260116|10:29:47.846129|S|100|10.16|0|100
A|NGD|20260116|10:30:04.567036|S|1|10.17|0|1
A|NGD|20260116|10:30:04.567036|S|100|10.17|0|100
A|NGD|20260116|10:30:11.254328|S|100|10.16|0|100
A|NGD|20260116|10:30:12.582673|S|225|10.17|0|225
A|NGD|20260116|10:30:18.376276|S|100|10.17|0|100
A|NGD|20260116|10:30:23.526519|S|1000|10.16|0|1000
A|NGD|20260116|10:30:23.526519|S|300|10.16|0|300
A|NGD|20260116|10:30:23.526519|S|2600|10.16|0|2600
A|NGD|20260116|10:30:23.526520|S|100|10.16|0|100
A|NGD|20260116|10:30:23.526520|S|100|10.16|0|100
A|NGD|20260116|10:30:23.526522|S|400|10.16|0|400
A|NGD|20260116|10:30:34.405762|S|50|10.14|0|50
A|NGD|20260116|10:30:34.475213|S|4|10.14|0|4
A|NGD|20260116|10:30:34.617717|S|46|10.14|0|46
A|NGD|20260116|10:30:34.617718|S|1098|10.14|0|1098
A|NGD|20260116|10:31:15.164088|S|100|10.14|0|100
A|NGD|20260116|10:31:23.636628|S|100|10.16|0|100
A|NGD|20260116|10:31:23.636628|S|100|10.16|0|100
A|NGD|20260116|10:31:28.054315|S|100|10.16|0|100
A|NGD|20260116|10:31:35.122072|S|10|10.15|0|10
A|NGD|20260116|10:31:35.122172|S|100|10.15|0|100
A|NGD|20260116|10:31:35.122172|S|90|10.15|0|90
A|NGD|20260116|10:31:40.091557|S|100|10.15|0|100
A|NGD|20260116|10:31:43.089806|S|97|10.15|0|97
A|NGD|20260116|10:31:52.407487|S|100|10.14|0|100
A|NGD|20260116|10:31:56.246968|S|22|10.13|0|22
A|NGD|20260116|10:32:06.924799|S|100|10.14|0|100
A|NGD|20260116|10:32:17.366054|S|100|10.14|0|100
A|NGD|20260116|10:32:25.155690|S|100|10.14|0|100
A|NGD|20260116|10:32:30.315549|S|100|10.14|0|100
A|NGD|20260116|10:32:30.315867|S|100|10.15|0|100
A|NGD|20260116|10:32:35.651261|S|300|10.145|0|300
A|NGD|20260116|10:32:37.298712|S|100|10.14|0|100
A|NGD|20260116|10:32:41.295009|S|100|10.14|0|100
A|NGD|20260116|10:32:58.537152|S|100|10.15|0|100
A|NGD|20260116|10:32:58.537152|S|100|10.15|0|100
A|NGD|20260116|10:33:05.255531|S|100|10.14|0|100
A|NGD|20260116|10:33:13.713940|S|100|10.15|0|100
A|NGD|20260116|10:33:21.038008|S|100|10.15|0|100
A|NGD|20260116|10:33:30.313033|S|300|10.14|0|300
A|NGD|20260116|10:33:40.030591|S|100|10.13|0|100
A|NGD|20260116|10:34:06.842148|S|100|10.11|0|100
A|NGD|20260116|10:34:06.842149|S|100|10.11|0|100
A|NGD|20260116|10:34:10.886080|S|19|10.11|0|19
A|NGD|20260116|10:34:10.886081|S|100|10.11|0|100
A|NGD|20260116|10:34:13.900179|S|400|10.11|0|400
A|NGD|20260116|10:34:22.541999|S|100|10.12|0|100
A|NGD|20260116|10:34:30.347887|S|100|10.13|0|100
A|NGD|20260116|10:34:30.347887|S|600|10.13|0|600
A|NGD|20260116|10:34:35.624059|S|100|10.13|0|100
A|NGD|20260116|10:35:00.860997|S|100|10.15|0|100
A|NGD|20260116|10:35:18.164575|S|100|10.14|0|100
A|NGD|20260116|10:35:20.967736|S|100|10.14|0|100
A|NGD|20260116|10:35:29.041954|S|1399|10.13|0|1399
A|NGD|20260116|10:35:29.041955|S|100|10.13|0|100
A|NGD|20260116|10:35:40.902821|S|100|10.14|0|100
A|NGD|20260116|10:35:44.860348|S|100|10.15|0|100
A|NGD|20260116|10:37:08.366837|S|100|10.19|0|100
A|NGD|20260116|10:37:08.366838|S|400|10.19|0|400
A|NGD|20260116|10:37:16.241618|S|100|10.2|0|100
A|NGD|20260116|10:37:21.178926|S|100|10.19|0|100
A|NGD|20260116|10:37:29.860579|S|100|10.16|0|100
A|NGD|20260116|10:37:36.677867|S|100|10.16|0|100
A|NGD|20260116|10:37:36.738203|S|400|10.16|0|400
A|NGD|20260116|10:37:40.351123|S|100|10.16|0|100
A|NGD|20260116|10:37:40.351123|S|700|10.16|0|700
A|NGD|20260116|10:37:47.956018|S|100|10.16|0|100
A|NGD|20260116|10:37:47.956018|S|700|10.16|0|700
A|NGD|20260116|10:37:52.076361|S|100|10.15|0|100
A|NGD|20260116|10:38:01.219364|S|400|10.14|0|400
A|NGD|20260116|10:38:01.279113|S|438|10.14|0|438
A|NGD|20260116|10:38:01.998775|S|300|10.14|0|300
A|NGD|20260116|10:38:02.082980|S|16|10.14|0|16
A|NGD|20260116|10:38:02.514438|S|300|10.13|0|300
A|NGD|20260116|10:38:04.943636|S|100|10.14|0|100
A|NGD|20260116|10:38:09.114847|S|100|10.14|0|100
A|NGD|20260116|10:38:12.733291|S|100|10.14|0|100
A|NGD|20260116|10:38:28.581308|S|100|10.15|0|100
A|NGD|20260116|10:38:56.216631|S|700|10.2|0|700
A|NGD|20260116|10:39:23.616608|S|100|10.2|0|100
A|NGD|20260116|10:39:33.289703|S|100|10.19|0|100
A|NGD|20260116|10:39:35.129310|S|11|10.19|0|11
A|NGD|20260116|10:39:53.119843|S|100|10.21|0|100
A|NGD|20260116|10:39:59.858793|S|100|10.2|0|100
A|NGD|20260116|10:40:10.481838|S|100|10.2|0|100
A|NGD|20260116|10:40:11.714297|S|800|10.19|0|800
A|NGD|20260116|10:40:22.500769|S|100|10.19|0|100
A|NGD|20260116|10:40:40.113572|S|100|10.2|0|100
A|NGD|20260116|10:40:49.083844|S|100|10.21|0|100
A|NGD|20260116|10:40:52.288097|S|100|10.21|0|100
A|NGD|20260116|10:40:56.762809|S|100|10.21|0|100
A|NGD|20260116|10:40:59.595866|S|82|10.21|0|82
A|NGD|20260116|10:40:59.596790|S|15|10.21|0|15
A|NGD|20260116|10:41:10.223898|S|100|10.22|0|100
A|NGD|20260116|10:41:15.576617|S|3|10.22|0|3
A|NGD|20260116|10:41:31.704239|S|100|10.21|0|100
A|NGD|20260116|10:41:36.329133|S|100|10.21|0|100
A|NGD|20260116|10:41:44.672587|S|100|10.22|0|100
A|NGD|20260116|10:41:48.488429|S|100|10.21|0|100
A|NGD|20260116|10:42:11.722479|S|100|10.17|0|100
A|NGD|20260116|10:42:19.710770|S|800|10.17|0|800
A|NGD|20260116|10:42:19.710770|S|100|10.17|0|100
A|NGD|20260116|10:42:30.956949|S|100|10.17|0|100
A|NGD|20260116|10:42:39.868369|S|100|10.17|0|100
A|NGD|20260116|10:43:24.482909|S|100|10.18|0|100
A|NGD|20260116|10:43:28.315174|S|600|10.18|0|600
A|NGD|20260116|10:43:28.315174|S|100|10.18|0|100
A|NGD|20260116|10:43:32.026297|S|100|10.18|0|100
A|NGD|20260116|10:43:46.168016|S|100|10.19|0|100
A|NGD|20260116|10:44:23.573874|S|100|10.19|0|100
A|NGD|20260116|10:44:30.937974|S|100|10.2|0|100
A|NGD|20260116|10:44:30.937974|S|100|10.2|0|100
A|NGD|20260116|10:44:59.005284|S|100|10.22|0|100
A|NGD|20260116|10:45:56.082902|S|100|10.26|0|100
A|NGD|20260116|10:46:17.132044|S|100|10.25|0|100
A|NGD|20260116|10:46:17.132044|S|11|10.25|0|11
A|NGD|20260116|10:46:19.429555|S|6|10.26|0|6
A|NGD|20260116|10:46:32.997713|S|100|10.27|0|100
A|NGD|20260116|10:46:37.867259|S|300|10.28|0|300
A|NGD|20260116|10:46:41.035713|S|100|10.28|0|100
A|NGD|20260116|10:46:46.145656|S|100|10.28|0|100
A|NGD|20260116|10:46:49.687851|S|30|10.28|0|30
A|NGD|20260116|10:46:49.687851|S|100|10.28|0|100
A|NGD|20260116|10:46:57.058220|S|100|10.29|0|100
A|NGD|20260116|10:47:03.737629|S|100|10.29|0|100
A|NGD|20260116|10:47:09.070430|S|100|10.28|0|100
A|NGD|20260116|10:47:23.149848|S|100|10.29|0|100
A|NGD|20260116|10:47:44.506021|S|100|10.29|0|100
A|NGD|20260116|10:47:55.862040|S|100|10.3|0|100
A|NGD|20260116|10:48:01.257723|S|100|10.31|0|100
A|NGD|20260116|10:48:01.258014|S|100|10.3|0|100
A|NGD|20260116|10:48:22.511064|S|100|10.3|0|100
A|NGD|20260116|10:48:25.806945|S|100|10.31|0|100
A|NGD|20260116|10:48:51.530029|S|100|10.31|0|100
A|NGD|20260116|10:49:01.050166|S|100|10.32|0|100
A|NGD|20260116|10:49:02.053507|S|300|10.32|0|300
A|NGD|20260116|10:49:20.213832|S|100|10.33|0|100
A|NGD|20260116|10:49:25.318065|S|100|10.33|0|100
A|NGD|20260116|10:49:29.937181|S|100|10.33|0|100
A|NGD|20260116|10:49:32.508118|S|100|10.34|0|100
A|NGD|20260116|10:49:39.032112|S|100|10.35|0|100
A|NGD|20260116|10:49:47.792131|S|100|10.35|0|100
A|NGD|20260116|10:49:50.956145|S|100|10.35|0|100
A|NGD|20260116|10:50:33.924046|S|300|10.38|0|300
A|NGD|20260116|10:50:34.667864|S|100|10.38|0|100
A|NGD|20260116|10:50:37.607549|S|44|10.38|0|44
A|NGD|20260116|10:50:37.607711|S|51|10.38|0|51
A|NGD|20260116|10:50:37.608307|S|5|10.38|0|5
A|NGD|20260116|10:51:01.280582|S|100|10.38|0|100
A|NGD|20260116|10:51:02.939579|S|100|10.38|0|100
A|NGD|20260116|10:51:02.939600|S|100|10.38|0|100
A|NGD|20260116|10:51:02.939904|S|434|10.38|0|434
A|NGD|20260116|10:51:02.939904|S|100|10.38|0|100
A|NGD|20260116|10:51:13.706584|S|100|10.38|0|100
A|NGD|20260116|10:51:13.706584|S|100|10.38|0|100
A|NGD|20260116|10:51:19.645803|S|100|10.37|0|100
A|NGD|20260116|10:51:19.645803|S|500|10.37|0|500
A|NGD|20260116|10:51:31.071806|S|100|10.37|0|100
A|NGD|20260116|10:52:37.142752|S|100|10.38|0|100
A|NGD|20260116|10:53:07.591647|S|100|10.34|0|100
A|NGD|20260116|10:53:20.746138|S|100|10.35|0|100
A|NGD|20260116|10:53:21.729853|S|2400|10.36|0|2400
A|NGD|20260116|10:53:28.207273|S|100|10.36|0|100
A|NGD|20260116|10:53:33.835368|S|100|10.35|0|100
A|NGD|20260116|10:53:39.879152|S|100|10.35|0|100
A|NGD|20260116|10:53:41.090335|S|800|10.36|0|800
A|NGD|20260116|10:53:47.827879|S|100|10.37|0|100
A|NGD|20260116|10:53:47.827879|S|100|10.37|0|100
A|NGD|20260116|10:54:04.164092|S|200|10.38|0|200
A|NGD|20260116|10:54:42.606009|S|200|10.38|0|200
A|NGD|20260116|10:54:44.138106|S|100|10.39|0|100
A|NGD|20260116|10:54:44.138106|S|100|10.39|0|100
A|NGD|20260116|10:55:15.841534|S|100|10.39|0|100
A|NGD|20260116|10:55:27.415726|S|100|10.38|0|100
A|NGD|20260116|10:55:30.698312|S|300|10.38|0|300
A|NGD|20260116|10:55:43.714008|S|100|10.39|0|100
A|NGD|20260116|10:55:43.716982|E|300|10.38|0|300
A|NGD|20260116|10:55:55.082586|E|100|10.38|0|100
A|NGD|20260116|10:56:22.923108|S|30|10.37|0|30
A|NGD|20260116|10:56:26.875662|S|100|10.37|0|100
A|NGD|20260116|10:56:38.015659|S|100|10.37|0|100
A|NGD|20260116|10:57:55.360400|S|100|10.35|0|100
A|NGD|20260116|10:57:55.360400|S|100|10.35|0|100
A|NGD|20260116|10:58:17.014497|S|100|10.36|0|100
A|NGD|20260116|10:58:30.731494|S|100|10.36|0|100
A|NGD|20260116|10:58:50.584624|S|100|10.36|0|100
A|NGD|20260116|10:59:12.642686|S|100|10.35|0|100
A|NGD|20260116|10:59:38.207620|S|100|10.35|0|100
A|NGD|20260116|10:59:38.207620|S|600|10.35|0|600
A|NGD|20260116|10:59:38.207621|S|100|10.35|0|100
A|NGD|20260116|10:59:50.026927|S|100|10.37|0|100
A|NGD|20260116|11:00:22.164662|S|100|10.36|0|100
A|NGD|20260116|11:00:22.164663|S|380|10.36|0|380
A|NGD|20260116|11:00:22.166522|S|100|10.36|0|100
A|NGD|20260116|11:00:22.167421|S|920|10.36|0|920
A|NGD|20260116|11:00:42.234408|S|200|10.37|0|200
A|NGD|20260116|11:00:45.704149|S|32|10.38|0|32
A|NGD|20260116|11:00:54.354035|S|100|10.38|0|100
A|NGD|20260116|11:01:10.063122|E|60|10.365|0|60
A|NGD|20260116|11:01:18.713016|S|100|10.37|0|100
A|NGD|20260116|11:01:27.708294|S|100|10.37|0|100
A|NGD|20260116|11:01:29.512093|S|60|10.36|0|60
A|NGD|20260116|11:01:37.208284|S|100|10.35|0|100
A|NGD|20260116|11:02:04.281744|S|1900|10.37|0|1900
A|NGD|20260116|11:02:35.817408|S|100|10.37|0|100
A|NGD|20260116|11:02:45.097190|S|100|10.37|0|100
A|NGD|20260116|11:02:45.913657|S|136|10.38|0|136
A|NGD|20260116|11:02:58.920183|S|100|10.38|0|100
A|NGD|20260116|11:03:03.075833|S|100|10.37|0|100
A|NGD|20260116|11:03:28.642602|S|100|10.37|0|100
A|NGD|20260116|11:03:38.135571|S|100|10.37|0|100
A|NGD|20260116|11:03:44.897809|S|100|10.37|0|100
A|NGD|20260116|11:03:44.897809|S|900|10.37|0|900
A|NGD|20260116|11:03:44.897809|S|100|10.37|0|100
A|NGD|20260116|11:03:51.398513|S|100|10.39|0|100
A|NGD|20260116|11:03:57.882644|S|100|10.39|0|100
A|NGD|20260116|11:04:01.756792|S|100|10.39|0|100
A|NGD|20260116|11:04:10.417091|S|100|10.39|0|100
A|NGD|20260116|11:04:13.320907|S|300|10.39|0|300
A|NGD|20260116|11:04:23.954071|S|100|10.39|0|100
A|NGD|20260116|11:04:23.954072|S|1700|10.39|0|1700
A|NGD|20260116|11:04:44.714066|S|1000|10.41|0|1000
A|NGD|20260116|11:04:48.131563|S|100|10.41|0|100
A|NGD|20260116|11:04:53.970536|S|100|10.41|0|100
A|NGD|20260116|11:05:09.206711|S|100|10.42|0|100
A|NGD|20260116|11:05:19.335695|S|100|10.42|0|100
A|NGD|20260116|11:05:38.162609|S|10|10.41|0|10
A|NGD|20260116|11:05:38.162609|S|100|10.41|0|100
A|NGD|20260116|11:05:41.077286|S|100|10.41|0|100
A|NGD|20260116|11:05:52.994273|S|100|10.42|0|100
A|NGD|20260116|11:05:52.994273|S|1300|10.42|0|1300
A|NGD|20260116|11:05:52.994273|S|100|10.42|0|100
A|NGD|20260116|11:05:54.175012|S|400|10.43|0|400
A|NGD|20260116|11:06:29.316478|S|100|10.43|0|100
A|NGD|20260116|11:06:46.900488|S|96|10.44|0|96
A|NGD|20260116|11:06:46.900773|S|4|10.44|0|4
A|NGD|20260116|11:06:50.708185|S|600|10.45|0|600
A|NGD|20260116|11:07:31.461970|S|100|10.47|0|100
A|NGD|20260116|11:07:34.695158|S|200|10.48|0|200
A|NGD|20260116|11:08:14.595327|S|100|10.48|0|100
A|NGD|20260116|11:08:18.236101|S|100|10.48|0|100
A|NGD|20260116|11:08:28.034677|S|100|10.49|0|100
A|NGD|20260116|11:08:28.034677|S|100|10.49|0|100
A|NGD|20260116|11:08:36.137200|S|100|10.48|0|100
A|NGD|20260116|11:08:48.950439|S|100|10.48|0|100
A|NGD|20260116|11:09:01.106390|S|100|10.48|0|100
A|NGD|20260116|11:09:04.501945|S|100|10.47|0|100
A|NGD|20260116|11:09:16.306212|S|100|10.47|0|100
A|NGD|20260116|11:09:16.306212|S|10|10.47|0|10
A|NGD|20260116|11:09:25.573204|S|100|10.47|0|100
A|NGD|20260116|11:10:00.042547|S|100|10.46|0|100
A|NGD|20260116|11:10:02.248324|S|5|10.47|0|5
A|NGD|20260116|11:10:10.332397|S|100|10.48|0|100
A|NGD|20260116|11:10:11.407511|S|2900|10.49|0|2900
A|NGD|20260116|11:10:11.407512|S|1600|10.49|0|1600
A|NGD|20260116|11:10:24.052691|S|100|10.5|0|100
A|NGD|20260116|11:11:22.502431|S|100|10.49|0|100
A|NGD|20260116|11:11:48.547683|S|10|10.49|0|10
A|NGD|20260116|11:11:48.547683|S|100|10.49|0|100
A|NGD|20260116|11:11:55.599188|S|100|10.5|0|100
A|NGD|20260116|11:12:31.217839|S|500|10.5|0|500
A|NGD|20260116|11:12:31.256938|S|300|10.5|0|300
A|NGD|20260116|11:12:31.259866|S|200|10.5|0|200
A|NGD|20260116|11:12:31.269831|S|129|10.5|0|129
A|NGD|20260116|11:12:31.270609|S|257|10.5|0|257
A|NGD|20260116|11:12:35.590335|S|100|10.5|0|100
A|NGD|20260116|11:12:44.471677|S|100|10.5|0|100
A|NGD|20260116|11:12:57.193664|S|635|10.51|0|635
A|NGD|20260116|11:12:57.210397|S|600|10.51|0|600
A|NGD|20260116|11:13:02.489404|S|100|10.51|0|100
A|NGD|20260116|11:13:11.469001|S|100|10.51|0|100
A|NGD|20260116|11:13:24.438595|S|100|10.52|0|100
A|NGD|20260116|11:13:29.360507|S|100|10.52|0|100
A|NGD|20260116|11:13:29.360507|S|200|10.52|0|200
A|NGD|20260116|11:13:29.360507|S|100|10.52|0|100
A|NGD|20260116|11:13:44.393272|S|100|10.54|0|100
A|NGD|20260116|11:14:07.249625|S|100|10.54|0|100
A|NGD|20260116|11:14:07.253299|E|400|10.535|0|400
A|NGD|20260116|11:14:17.404392|S|100|10.54|0|100
A|NGD|20260116|11:14:17.404392|S|200|10.54|0|200
A|NGD|20260116|11:14:17.404393|S|100|10.54|0|100
A|NGD|20260116|11:14:39.960527|S|100|10.54|0|100
A|NGD|20260116|11:14:49.116016|S|600|10.54|0|600
A|NGD|20260116|11:14:49.116017|S|100|10.54|0|100
A|NGD|20260116|11:14:49.116017|S|100|10.54|0|100
A|NGD|20260116|11:15:03.732994|S|51|10.57|0|51
A|NGD|20260116|11:15:03.733059|S|103|10.57|0|103
A|NGD|20260116|11:15:03.733565|S|100|10.57|0|100
A|NGD|20260116|11:15:03.759205|S|1|10.57|0|1
A|NGD|20260116|11:15:03.759278|S|1113|10.57|0|1113
A|NGD|20260116|11:15:03.760406|S|20|10.57|0|20
A|NGD|20260116|11:15:03.760869|S|212|10.57|0|212
A|NGD|20260116|11:15:03.760870|S|2900|10.57|0|2900
A|NGD|20260116|11:15:10.232769|S|100|10.57|0|100
A|NGD|20260116|11:15:10.232769|S|600|10.57|0|600
A|NGD|20260116|11:15:35.325395|S|300|10.57|0|300
A|NGD|20260116|11:15:43.325936|S|100|10.56|0|100
A|NGD|20260116|11:15:47.648747|S|100|10.56|0|100
A|NGD|20260116|11:15:56.136291|S|100|10.53|0|100
A|NGD|20260116|11:16:05.188356|S|100|10.54|0|100
A|NGD|20260116|11:16:08.057288|S|100|10.54|0|100
A|NGD|20260116|11:16:37.933434|S|100|10.53|0|100
A|NGD|20260116|11:16:42.133514|S|100|10.53|0|100
A|NGD|20260116|11:17:14.075734|S|600|10.53|0|600
A|NGD|20260116|11:17:14.075734|S|100|10.53|0|100
A|NGD|20260116|11:17:18.315179|S|88|10.53|0|88
A|NGD|20260116|11:17:22.459858|S|100|10.53|0|100
A|NGD|20260116|11:17:27.035312|S|100|10.53|0|100
A|NGD|20260116|11:17:27.035312|S|100|10.53|0|100
A|NGD|20260116|11:17:34.000936|S|100|10.53|0|100
A|NGD|20260116|11:17:43.307618|S|100|10.53|0|100
A|NGD|20260116|11:17:47.350418|S|12|10.54|0|12
A|NGD|20260116|11:17:47.350418|S|400|10.54|0|400
A|NGD|20260116|11:17:47.351030|S|319|10.54|0|319
A|NGD|20260116|11:18:20.102878|S|100|10.55|0|100
A|NGD|20260116|11:18:42.332472|S|10|10.54|0|10
A|NGD|20260116|11:18:42.332472|S|100|10.54|0|100
A|NGD|20260116|11:18:55.300214|S|100|10.54|0|100
A|NGD|20260116|11:19:11.607574|S|100|10.54|0|100
A|NGD|20260116|11:19:37.847707|S|800|10.55|0|800
A|NGD|20260116|11:19:37.847707|S|200|10.55|0|200
A|NGD|20260116|11:19:37.847707|S|100|10.55|0|100
A|NGD|20260116|11:19:37.847708|S|1300|10.55|0|1300
A|NGD|20260116|11:19:37.847708|S|500|10.55|0|500
A|NGD|20260116|11:19:39.954077|S|2900|10.57|0|2900
A|NGD|20260116|11:19:44.970528|S|1|10.58|0|1
A|NGD|20260116|11:20:03.595242|S|1281|10.59|0|1281
A|NGD|20260116|11:20:03.595969|S|100|10.59|0|100
A|NGD|20260116|11:20:13.090070|S|100|10.59|0|100
A|NGD|20260116|11:20:29.662469|S|800|10.6|0|800
A|NGD|20260116|11:20:44.910017|S|100|10.6|0|100
A|NGD|20260116|11:20:51.646744|S|100|10.6|0|100
A|NGD|20260116|11:20:51.646770|S|547|10.6|0|547
A|NGD|20260116|11:21:02.442225|S|100|10.6|0|100
A|NGD|20260116|11:21:09.492795|S|100|10.61|0|100
A|NGD|20260116|11:21:20.784575|S|100|10.61|0|100
A|NGD|20260116|11:21:26.334114|S|200|10.63|0|200
A|NGD|20260116|11:21:40.533253|S|100|10.64|0|100
A|NGD|20260116|11:21:46.391796|E|33|10.65|0|33
A|NGD|20260116|11:21:46.391797|S|100|10.65|0|100
A|NGD|20260116|11:21:59.511232|S|100|10.65|0|100
A|NGD|20260116|11:22:11.062039|S|100|10.64|0|100
A|NGD|20260116|11:22:29.792714|S|295|10.65|0|295
A|NGD|20260116|11:22:29.792714|S|100|10.65|0|100
A|NGD|20260116|11:22:45.840399|S|100|10.65|0|100
A|NGD|20260116|11:22:50.491832|S|100|10.65|0|100
A|NGD|20260116|11:23:14.179052|S|100|10.64|0|100
A|NGD|20260116|11:23:22.054015|S|100|10.64|0|100
A|NGD|20260116|11:23:30.614573|S|100|10.64|0|100
A|NGD|20260116|11:23:41.194622|S|100|10.64|0|100
A|NGD|20260116|11:23:48.977596|S|600|10.65|0|600
A|NGD|20260116|11:23:48.977596|S|69|10.65|0|69
A|NGD|20260116|11:23:48.978154|S|31|10.65|0|31
A|NGD|20260116|11:24:07.272817|S|100|10.65|0|100
A|NGD|20260116|11:24:20.436013|S|100|10.65|0|100
A|NGD|20260116|11:24:24.082563|S|1600|10.66|0|1600
A|NGD|20260116|11:24:42.245977|S|100|10.66|0|100
A|NGD|20260116|11:24:47.244656|S|100|10.66|0|100
A|NGD|20260116|11:25:09.322266|S|850|10.66|0|850
A|NGD|20260116|11:25:09.322843|S|250|10.66|0|250
A|NGD|20260116|11:25:24.863004|E|100|10.66|0|100
A|NGD|20260116|11:25:35.830190|S|100|10.66|0|100
A|NGD|20260116|11:25:47.148329|S|100|10.66|0|100
A|NGD|20260116|11:25:50.481022|S|100|10.66|0|100
A|NGD|20260116|11:25:55.009109|S|1763|10.68|0|1763
A|NGD|20260116|11:25:55.009666|S|1600|10.68|0|1600
A|NGD|20260116|11:26:19.174368|S|100|10.69|0|100
A|NGD|20260116|11:26:25.339432|E|4|10.69|0|4
A|NGD|20260116|11:26:25.339433|E|100|10.69|0|100
A|NGD|20260116|11:26:25.339433|E|300|10.69|0|300
A|NGD|20260116|11:26:25.339825|E|300|10.69|0|300
A|NGD|20260116|11:26:54.457918|S|400|10.68|0|400
A|NGD|20260116|11:26:54.457919|S|100|10.68|0|100
A|NGD|20260116|11:27:05.622881|S|100|10.68|0|100
A|NGD|20260116|11:27:44.743928|S|100|10.67|0|100
A|NGD|20260116|11:27:45.127025|S|1100|10.68|0|1100
A|NGD|20260116|11:27:50.134209|S|88|10.69|0|88
A|NGD|20260116|11:27:50.134806|S|12|10.69|0|12
A|NGD|20260116|11:28:03.424143|S|100|10.7|0|100
A|NGD|20260116|11:28:04.792473|S|2900|10.7|0|2900
A|NGD|20260116|11:28:09.619110|S|100|10.7|0|100
A|NGD|20260116|11:28:45.967097|S|568|10.69|0|568
A|NGD|20260116|11:28:45.967586|S|200|10.69|0|200
A|NGD|20260116|11:28:45.967738|S|128|10.69|0|128
A|NGD|20260116|11:28:45.968078|S|100|10.69|0|100
A|NGD|20260116|11:29:09.102152|S|100|10.69|0|100
A|NGD|20260116|11:29:09.106073|E|1229|10.685|0|1229
A|NGD|20260116|11:29:09.106073|E|2|10.68|0|2
A|NGD|20260116|11:29:09.106074|E|169|10.68|0|169
A|NGD|20260116|11:29:09.106089|E|200|10.68|0|200
A|NGD|20260116|11:29:09.106089|E|231|10.68|0|231
A|NGD|20260116|11:29:16.492572|S|100|10.69|0|100
A|NGD|20260116|11:29:25.320865|S|100|10.69|0|100
A|NGD|20260116|11:29:33.493145|S|9|10.69|0|9
A|NGD|20260116|11:29:33.493145|S|1400|10.69|0|1400
A|NGD|20260116|11:29:33.493695|S|91|10.69|0|91
A|NGD|20260116|11:29:40.728627|S|1|10.69|0|1
A|NGD|20260116|11:29:40.728628|S|300|10.69|0|300
A|NGD|20260116|11:29:40.728848|S|300|10.69|0|300
A|NGD|20260116|11:29:40.728848|S|100|10.69|0|100
A|NGD|20260116|11:29:40.728906|S|300|10.69|0|300
A|NGD|20260116|11:29:48.269953|S|100|10.68|0|100
A|NGD|20260116|11:29:52.080763|S|100|10.68|0|100
A|NGD|20260116|11:29:52.136786|S|2100|10.68|0|2100
A|NGD|20260116|11:29:56.643991|S|100|10.69|0|100
A|NGD|20260116|11:30:03.023745|S|100|10.69|0|100
A|NGD|20260116|11:30:22.447406|S|100|10.68|0|100
A|NGD|20260116|11:30:22.447406|S|100|10.68|0|100
A|NGD|20260116|11:31:04.627690|S|300|10.66|0|300
A|NGD|20260116|11:31:15.167680|S|100|10.66|0|100
A|NGD|20260116|11:31:20.598580|S|100|10.67|0|100
A|NGD|20260116|11:31:31.428108|S|100|10.67|0|100
A|NGD|20260116|11:31:37.957895|S|100|10.66|0|100
A|NGD|20260116|11:31:54.440505|S|200|10.66|0|200
A|NGD|20260116|11:31:54.440506|S|100|10.66|0|100
A|NGD|20260116|11:32:25.539200|S|100|10.66|0|100
A|NGD|20260116|11:32:32.045122|S|700|10.64|0|700
A|NGD|20260116|11:32:32.045122|S|100|10.64|0|100
A|NGD|20260116|11:32:32.045123|S|100|10.64|0|100
A|NGD|20260116|11:32:32.045123|S|100|10.64|0|100
A|NGD|20260116|11:33:03.074430|S|100|10.64|0|100
A|NGD|20260116|11:33:03.074430|S|2200|10.64|0|2200
A|NGD|20260116|11:33:03.075001|S|500|10.64|0|500
A|NGD|20260116|11:33:08.142225|S|100|10.64|0|100
A|NGD|20260116|11:33:51.583296|S|100|10.62|0|100
A|NGD|20260116|11:33:59.241016|S|100|10.62|0|100
A|NGD|20260116|11:34:03.016166|S|100|10.62|0|100
A|NGD|20260116|11:34:09.223598|S|100|10.62|0|100
A|NGD|20260116|11:34:23.593312|S|100|10.62|0|100
A|NGD|20260116|11:34:28.842066|S|100|10.62|0|100
A|NGD|20260116|11:34:32.009731|S|100|10.62|0|100
A|NGD|20260116|11:34:38.719907|S|100|10.63|0|100
A|NGD|20260116|11:34:38.719982|S|100|10.63|0|100
A|NGD|20260116|11:34:46.505642|S|100|10.63|0|100
A|NGD|20260116|11:35:00.401398|S|100|10.63|0|100
A|NGD|20260116|11:35:00.691484|S|300|10.64|0|300
A|NGD|20260116|11:35:00.691485|S|2700|10.64|0|2700
A|NGD|20260116|11:35:00.691549|S|200|10.64|0|200
A|NGD|20260116|11:35:00.691550|S|100|10.64|0|100
A|NGD|20260116|11:36:04.775124|S|297|10.69|0|297
A|NGD|20260116|11:36:09.236454|S|100|10.69|0|100
A|NGD|20260116|11:36:11.128022|S|100|10.68|0|100
A|NGD|20260116|11:36:19.502860|S|100|10.68|0|100
A|NGD|20260116|11:36:22.562451|S|100|10.68|0|100
A|NGD|20260116|11:36:31.335369|S|100|10.68|0|100
A|NGD|20260116|11:36:35.498421|S|100|10.69|0|100
A|NGD|20260116|11:36:56.810459|S|100|10.7|0|100
A|NGD|20260116|11:37:11.774815|S|100|10.7|0|100
A|NGD|20260116|11:37:23.797158|S|100|10.7|0|100
A|NGD|20260116|11:37:23.800786|E|400|10.695|0|400
A|NGD|20260116|11:37:23.800837|E|700|10.695|0|700
A|NGD|20260116|11:37:29.967012|S|54|10.71|0|54
A|NGD|20260116|11:37:30.142647|S|64|10.71|0|64
A|NGD|20260116|11:37:40.292869|S|100|10.71|0|100
A|NGD|20260116|11:37:52.901891|S|100|10.71|0|100
A|NGD|20260116|11:38:07.283080|S|82|10.73|0|82
A|NGD|20260116|11:38:07.283080|S|10|10.73|0|10
A|NGD|20260116|11:38:09.432811|S|100|10.74|0|100
A|NGD|20260116|11:38:13.496705|S|100|10.74|0|100
A|NGD|20260116|11:38:22.755479|S|100|10.74|0|100
A|NGD|20260116|11:38:50.402680|E|900|10.73|0|900
A|NGD|20260116|11:38:50.402680|E|100|10.73|0|100
A|NGD|20260116|11:38:54.958856|S|100|10.74|0|100
A|NGD|20260116|11:38:59.507052|S|1000|10.75|0|1000
A|NGD|20260116|11:39:29.341382|S|5|10.77|0|5
A|NGD|20260116|11:39:29.424545|S|101|10.77|0|101
A|NGD|20260116|11:39:43.176258|S|942|10.77|0|942
A|NGD|20260116|11:39:43.176258|S|100|10.77|0|100
A|NGD|20260116|11:39:51.298450|S|100|10.76|0|100
A|NGD|20260116|11:40:01.356340|S|100|10.76|0|100
A|NGD|20260116|11:40:07.800647|S|100|10.76|0|100
A|NGD|20260116|11:40:10.681314|S|28|10.76|0|28
A|NGD|20260116|11:40:10.684342|S|100|10.76|0|100
A|NGD|20260116|11:40:13.376978|S|100|10.76|0|100
A|NGD|20260116|11:40:17.858723|S|28|10.76|0|28
A|NGD|20260116|11:40:29.149205|S|100|10.75|0|100
A|NGD|20260116|11:40:29.149205|S|514|10.75|0|514
A|NGD|20260116|11:40:29.231516|S|807|10.75|0|807
A|NGD|20260116|11:40:31.638938|S|363|10.75|0|363
A|NGD|20260116|11:40:31.726123|S|404|10.75|0|404
A|NGD|20260116|11:40:31.729060|S|312|10.75|0|312
A|NGD|20260116|11:40:32.796269|S|100|10.75|0|100
A|NGD|20260116|11:40:55.032910|S|100|10.76|0|100
A|NGD|20260116|11:40:58.486847|S|202|10.77|0|202
A|NGD|20260116|11:40:58.580844|S|807|10.77|0|807
A|NGD|20260116|11:40:58.656619|S|100|10.77|0|100
A|NGD|20260116|11:40:58.656620|S|304|10.77|0|304
A|NGD|20260116|11:40:58.660784|S|403|10.77|0|403
A|NGD|20260116|11:40:58.750146|S|210|10.77|0|210
A|NGD|20260116|11:41:11.654729|S|100|10.76|0|100
A|NGD|20260116|11:41:20.920771|S|507|10.76|0|507
A|NGD|20260116|11:41:20.940338|S|100|10.76|0|100
A|NGD|20260116|11:41:36.393709|S|100|10.76|0|100
A|NGD|20260116|11:41:39.116180|S|100|10.76|0|100
A|NGD|20260116|11:41:48.608914|S|942|10.76|0|942
A|NGD|20260116|11:41:48.608915|S|100|10.76|0|100
A|NGD|20260116|11:42:04.911998|S|100|10.75|0|100
A|NGD|20260116|11:42:24.880530|S|100|10.75|0|100
A|NGD|20260116|11:42:32.396042|S|100|10.76|0|100
A|NGD|20260116|11:42:39.136344|S|100|10.76|0|100
A|NGD|20260116|11:43:03.849287|S|100|10.77|0|100
A|NGD|20260116|11:43:03.849288|S|100|10.77|0|100
A|NGD|20260116|11:43:03.849288|S|100|10.77|0|100
A|NGD|20260116|11:43:17.159584|S|100|10.77|0|100
A|NGD|20260116|11:43:17.775524|S|4|10.77|0|4
A|NGD|20260116|11:43:17.849968|S|198|10.77|0|198
A|NGD|20260116|11:43:17.855642|S|201|10.77|0|201
A|NGD|20260116|11:43:17.860946|S|202|10.77|0|202
A|NGD|20260116|11:43:17.865638|S|206|10.77|0|206
A|NGD|20260116|11:43:17.970634|S|300|10.77|0|300
A|NGD|20260116|11:43:17.970634|S|507|10.77|0|507
A|NGD|20260116|11:43:18.059877|S|507|10.77|0|507
A|NGD|20260116|11:43:18.149435|S|131|10.77|0|131
A|NGD|20260116|11:43:18.152114|S|13|10.77|0|13
A|NGD|20260116|11:43:20.831687|S|100|10.77|0|100
A|NGD|20260116|11:43:25.674391|S|100|10.77|0|100
A|NGD|20260116|11:43:30.382793|S|100|10.77|0|100
A|NGD|20260116|11:43:47.213016|S|100|10.77|0|100
A|NGD|20260116|11:43:58.545742|S|100|10.77|0|100
A|NGD|20260116|11:44:19.643803|S|100|10.75|0|100
A|NGD|20260116|11:44:39.270741|E|100|10.745|0|100
A|NGD|20260116|11:44:54.855710|S|100|10.73|0|100
A|NGD|20260116|11:45:05.307046|S|100|10.74|0|100
A|NGD|20260116|11:46:03.779653|S|100|10.74|0|100
A|NGD|20260116|11:46:12.184168|S|100|10.73|0|100
A|NGD|20260116|11:46:37.454054|S|100|10.71|0|100
A|NGD|20260116|11:46:37.454055|S|300|10.71|0|300
A|NGD|20260116|11:46:37.454055|S|400|10.71|0|400
A|NGD|20260116|11:46:40.871547|S|266|10.74|0|266
A|NGD|20260116|11:46:40.880189|S|201|10.74|0|201
A|NGD|20260116|11:46:40.886355|S|202|10.74|0|202
A|NGD|20260116|11:46:41.172423|S|100|10.74|0|100
A|NGD|20260116|11:46:41.172423|S|100|10.74|0|100
A|NGD|20260116|11:46:41.172423|S|431|10.74|0|431
A|NGD|20260116|11:47:08.636019|S|100|10.76|0|100
A|NGD|20260116|11:47:09.416851|S|125|10.76|0|125
A|NGD|20260116|11:47:23.204461|S|100|10.76|0|100
A|NGD|20260116|11:47:27.362216|S|47|10.76|0|47
A|NGD|20260116|11:47:27.720790|S|100|10.76|0|100
A|NGD|20260116|11:47:27.720790|S|53|10.76|0|53
A|NGD|20260116|11:47:27.720791|S|30|10.76|0|30
A|NGD|20260116|11:47:32.443044|S|100|10.77|0|100
A|NGD|20260116|11:47:53.266141|S|943|10.76|0|943
A|NGD|20260116|11:47:53.266141|S|100|10.76|0|100
A|NGD|20260116|11:48:09.944783|S|100|10.75|0|100
A|NGD|20260116|11:48:16.765206|S|100|10.75|0|100
A|NGD|20260116|11:48:23.078980|S|100|10.75|0|100
A|NGD|20260116|11:48:37.918155|S|29|10.74|0|29
A|NGD|20260116|11:48:50.345239|S|100|10.74|0|100
A|NGD|20260116|11:48:50.345239|S|100|10.74|0|100
A|NGD|20260116|11:49:02.111478|S|100|10.75|0|100
A|NGD|20260116|11:49:02.111478|S|100|10.75|0|100
A|NGD|20260116|11:49:05.660889|S|100|10.75|0|100
A|NGD|20260116|11:49:05.906267|S|806|10.75|0|806
A|NGD|20260116|11:49:12.934659|S|100|10.74|0|100
A|NGD|20260116|11:49:39.543149|S|100|10.73|0|100
A|NGD|20260116|11:49:59.115257|S|100|10.74|0|100
A|NGD|20260116|11:50:10.193060|S|100|10.74|0|100
A|NGD|20260116|11:50:10.197033|E|300|10.73|0|300
A|NGD|20260116|11:50:19.135570|S|100|10.74|0|100
A|NGD|20260116|11:50:23.325003|S|100|10.74|0|100
A|NGD|20260116|11:50:43.728968|S|100|10.73|0|100
A|NGD|20260116|11:50:58.977805|S|100|10.74|0|100
A|NGD|20260116|11:51:08.059601|S|100|10.74|0|100
A|NGD|20260116|11:52:00.041156|S|100|10.71|0|100
A|NGD|20260116|11:52:00.088731|S|300|10.72|0|300
A|NGD|20260116|11:52:04.610384|S|100|10.73|0|100
A|NGD|20260116|11:52:45.313238|S|100|10.73|0|100
A|NGD|20260116|11:53:07.880554|S|100|10.73|0|100
A|NGD|20260116|11:53:07.880554|S|100|10.73|0|100
A|NGD|20260116|11:53:07.880555|S|1800|10.73|0|1800
A|NGD|20260116|11:53:07.880555|S|10|10.73|0|10
A|NGD|20260116|11:53:11.884291|S|976|10.74|0|976
A|NGD|20260116|11:53:43.536933|S|100|10.76|0|100
A|NGD|20260116|11:53:46.967272|S|201|10.76|0|201
A|NGD|20260116|11:53:46.967272|S|500|10.76|0|500
A|NGD|20260116|11:53:46.967272|S|1000|10.76|0|1000
A|NGD|20260116|11:54:00.602696|S|100|10.76|0|100
A|NGD|20260116|11:54:00.605905|E|500|10.755|0|500
A|NGD|20260116|11:54:00.605963|E|1037|10.755|0|1037
A|NGD|20260116|11:54:00.605963|E|300|10.75|0|300
A|NGD|20260116|11:54:00.605964|E|1063|10.75|0|1063
A|NGD|20260116|11:54:00.606080|E|1000|10.755|0|1000
A|NGD|20260116|11:54:00.606201|E|363|10.75|0|363
A|NGD|20260116|11:54:00.606201|E|537|10.755|0|537
A|NGD|20260116|11:54:00.606667|S|1000|10.75|0|1000
A|NGD|20260116|11:54:00.661916|S|800|10.75|0|800
A|NGD|20260116|11:54:00.661916|S|300|10.75|0|300
A|NGD|20260116|11:54:16.200888|S|100|10.74|0|100
A|NGD|20260116|11:54:31.658086|S|100|10.75|0|100
A|NGD|20260116|11:54:36.188369|S|100|10.76|0|100
A|NGD|20260116|11:55:48.597174|S|100|10.77|0|100
A|NGD|20260116|11:55:48.597174|S|100|10.77|0|100
A|NGD|20260116|11:55:48.597174|S|300|10.77|0|300
A|NGD|20260116|11:55:54.156351|S|300|10.77|0|300
A|NGD|20260116|11:55:54.156351|S|100|10.77|0|100
A|NGD|20260116|11:56:01.581054|S|100|10.77|0|100
A|NGD|20260116|11:56:03.652712|S|1600|10.77|0|1600
A|NGD|20260116|11:56:19.480230|S|100|10.77|0|100
A|NGD|20260116|11:56:45.980688|S|100|10.76|0|100
A|NGD|20260116|11:57:10.281878|S|100|10.77|0|100
A|NGD|20260116|11:57:46.298576|S|2900|10.78|0|2900
A|NGD|20260116|11:57:50.940074|S|100|10.78|0|100
A|NGD|20260116|11:57:50.940074|S|300|10.78|0|300
A|NGD|20260116|11:58:06.266719|S|100|10.78|0|100
A|NGD|20260116|11:58:12.628214|E|100|10.78|0|100
A|NGD|20260116|11:58:49.839328|S|100|10.77|0|100
A|NGD|20260116|11:58:50.008054|S|2|10.77|0|2
A|NGD|20260116|11:58:50.011978|S|403|10.77|0|403
A|NGD|20260116|11:58:50.185059|S|303|10.77|0|303
A|NGD|20260116|11:58:50.188657|S|202|10.77|0|202
A|NGD|20260116|11:58:50.205225|S|201|10.77|0|201
A|NGD|20260116|11:59:19.935590|S|106|10.77|0|106
A|NGD|20260116|11:59:34.522898|S|200|10.77|0|200
A|NGD|20260116|11:59:34.522898|S|100|10.77|0|100
A|NGD|20260116|11:59:34.531319|S|197|10.77|0|197
A|NGD|20260116|11:59:53.021576|S|200|10.78|0|200
A|NGD|20260116|11:59:53.021577|S|1600|10.78|0|1600
A|NGD|20260116|11:59:53.021578|S|10|10.78|0|10
A|NGD|20260116|11:59:53.021579|S|1300|10.78|0|1300
A|NGD|20260116|11:59:53.021579|S|100|10.78|0|100
A|NGD|20260116|11:59:53.021628|S|300|10.78|0|300
A|NGD|20260116|12:00:23.731758|S|4|10.77|0|4
A|NGD|20260116|12:00:26.815155|S|100|10.77|0|100
A|NGD|20260116|12:00:41.693398|S|100|10.77|0|100
A|NGD|20260116|12:00:41.962649|S|706|10.77|0|706
A|NGD|20260116|12:00:42.052276|S|700|10.77|0|700
A|NGD|20260116|12:00:42.052276|S|100|10.77|0|100
A|NGD|20260116|12:01:08.995201|S|100|10.77|0|100
A|NGD|20260116|12:01:08.995201|S|100|10.77|0|100
A|NGD|20260116|12:01:20.167469|S|100|10.77|0|100
A|NGD|20260116|12:01:20.167469|S|10|10.77|0|10
A|NGD|20260116|12:01:20.167469|S|100|10.77|0|100
A|NGD|20260116|12:01:58.921279|S|100|10.78|0|100
A|NGD|20260116|12:01:58.921279|S|100|10.78|0|100
A|NGD|20260116|12:03:02.530531|S|2100|10.79|0|2100
A|NGD|20260116|12:03:09.341842|S|1|10.79|0|1
A|NGD|20260116|12:03:09.808760|S|99|10.79|0|99
A|NGD|20260116|12:03:21.205358|S|100|10.79|0|100
A|NGD|20260116|12:03:40.100840|S|100|10.79|0|100
A|NGD|20260116|12:03:41.520012|S|316|10.79|0|316
A|NGD|20260116|12:03:41.541898|S|64|10.79|0|64
A|NGD|20260116|12:03:41.541898|S|184|10.79|0|184
A|NGD|20260116|12:03:41.542282|S|36|10.79|0|36
A|NGD|20260116|12:04:02.597609|S|100|10.8|0|100
A|NGD|20260116|12:04:21.017954|S|100|10.79|0|100
A|NGD|20260116|12:04:43.071883|S|100|10.79|0|100
A|NGD|20260116|12:05:13.651986|S|1000|10.8|0|1000
A|NGD|20260116|12:05:13.703736|S|1200|10.81|0|1200
A|NGD|20260116|12:05:55.534024|S|100|10.81|0|100
A|NGD|20260116|12:06:10.498116|S|100|10.8|0|100
A|NGD|20260116|12:06:50.530897|S|100|10.78|0|100
A|NGD|20260116|12:06:50.530897|S|100|10.78|0|100
A|NGD|20260116|12:07:00.794314|S|100|10.77|0|100
A|NGD|20260116|12:07:00.794314|S|10|10.77|0|10
A|NGD|20260116|12:07:27.116211|S|100|10.77|0|100
A|NGD|20260116|12:08:00.017303|S|100|10.77|0|100
A|NGD|20260116|12:08:00.017303|S|100|10.77|0|100
A|NGD|20260116|12:08:17.158912|S|100|10.78|0|100
A|NGD|20260116|12:08:17.158912|S|10|10.78|0|10
A|NGD|20260116|12:08:22.388808|S|100|10.78|0|100
A|NGD|20260116|12:08:41.635697|S|100|10.78|0|100
A|NGD|20260116|12:08:41.635697|S|78|10.78|0|78
A|NGD|20260116|12:09:12.726133|S|100|10.79|0|100
A|NGD|20260116|12:09:16.870220|S|100|10.79|0|100
A|NGD|20260116|12:09:31.396992|S|129|10.8|0|129
A|NGD|20260116|12:09:31.450495|S|900|10.8|0|900
A|NGD|20260116|12:09:35.134054|S|100|10.8|0|100
A|NGD|20260116|12:09:36.540209|S|807|10.8|0|807
A|NGD|20260116|12:09:36.560082|S|232|10.8|0|232
A|NGD|20260116|12:09:57.847742|S|100|10.8|0|100
A|NGD|20260116|12:09:57.847742|S|943|10.8|0|943
A|NGD|20260116|12:10:14.699012|S|100|10.79|0|100
A|NGD|20260116|12:10:25.115427|S|102|10.8|0|102
A|NGD|20260116|12:10:25.115427|S|100|10.8|0|100
A|NGD|20260116|12:10:50.066125|S|707|10.82|0|707
A|NGD|20260116|12:10:50.160395|S|202|10.82|0|202
A|NGD|20260116|12:10:50.307043|S|418|10.82|0|418
A|NGD|20260116|12:11:03.607008|S|100|10.81|0|100
A|NGD|20260116|12:11:03.607008|S|942|10.81|0|942
A|NGD|20260116|12:11:09.554009|S|100|10.81|0|100
A|NGD|20260116|12:11:18.095530|S|100|10.81|0|100
A|NGD|20260116|12:11:26.851949|S|100|10.81|0|100
A|NGD|20260116|12:11:32.243924|S|100|10.81|0|100
A|NGD|20260116|12:11:36.061167|S|100|10.82|0|100
A|NGD|20260116|12:11:52.082983|S|100|10.82|0|100
A|NGD|20260116|12:11:57.953789|S|100|10.82|0|100
A|NGD|20260116|12:12:29.274447|S|100|10.83|0|100
A|NGD|20260116|12:12:33.428886|S|100|10.83|0|100
A|NGD|20260116|12:13:00.055125|S|100|10.84|0|100
A|NGD|20260116|12:13:14.279414|S|100|10.84|0|100
A|NGD|20260116|12:13:14.279414|S|930|10.84|0|930
A|NGD|20260116|12:13:17.490091|S|100|10.84|0|100
A|NGD|20260116|12:13:48.638053|S|100|10.83|0|100
A|NGD|20260116|12:14:14.245853|S|100|10.82|0|100
A|NGD|20260116|12:14:38.288465|S|100|10.82|0|100
A|NGD|20260116|12:14:56.060634|S|100|10.82|0|100
A|NGD|20260116|12:14:56.060634|S|100|10.82|0|100
A|NGD|20260116|12:14:56.060634|S|600|10.82|0|600
A|NGD|20260116|12:15:17.421069|S|200|10.83|0|200
A|NGD|20260116|12:15:17.421069|S|105|10.83|0|105
A|NGD|20260116|12:15:17.421069|S|100|10.83|0|100
A|NGD|20260116|12:15:17.421106|S|21|10.83|0|21
A|NGD|20260116|12:15:23.771748|S|100|10.83|0|100
A|NGD|20260116|12:15:44.416862|S|100|10.83|0|100
A|NGD|20260116|12:17:09.714829|S|100|10.83|0|100
A|NGD|20260116|12:17:13.810600|S|100|10.82|0|100
A|NGD|20260116|12:17:50.578655|S|100|10.83|0|100
A|NGD|20260116|12:17:54.826162|S|100|10.84|0|100
A|NGD|20260116|12:17:54.826163|S|300|10.84|0|300
A|NGD|20260116|12:17:54.919969|S|200|10.84|0|200
A|NGD|20260116|12:18:21.518656|S|400|10.86|0|400
A|NGD|20260116|12:18:21.528461|S|200|10.86|0|200
A|NGD|20260116|12:18:22.551493|S|100|10.86|0|100
A|NGD|20260116|12:18:22.554959|S|200|10.86|0|200
A|NGD|20260116|12:18:22.574932|S|100|10.86|0|100
A|NGD|20260116|12:18:22.584340|S|400|10.86|0|400
A|NGD|20260116|12:18:22.596322|S|200|10.86|0|200
A|NGD|20260116|12:18:22.614825|S|200|10.86|0|200
A|NGD|20260116|12:18:22.643912|S|400|10.86|0|400
A|NGD|20260116|12:18:22.660083|S|200|10.86|0|200
A|NGD|20260116|12:18:22.672907|S|300|10.86|0|300
A|NGD|20260116|12:18:22.681144|S|300|10.86|0|300
A|NGD|20260116|12:18:22.701702|S|300|10.86|0|300
A|NGD|20260116|12:18:22.717730|S|100|10.86|0|100
A|NGD|20260116|12:18:36.026532|S|400|10.87|0|400
A|NGD|20260116|12:18:36.053492|S|100|10.87|0|100
A|NGD|20260116|12:18:52.519710|S|942|10.86|0|942
A|NGD|20260116|12:18:52.519710|S|100|10.86|0|100
A|NGD|20260116|12:18:54.980480|S|400|10.86|0|400
A|NGD|20260116|12:18:55.009068|S|100|10.86|0|100
A|NGD|20260116|12:19:03.109879|S|62|10.86|0|62
A|NGD|20260116|12:19:05.766952|S|38|10.86|0|38
A|NGD|20260116|12:19:06.368911|S|1|10.86|0|1
A|NGD|20260116|12:19:06.543532|S|379|10.86|0|379
A|NGD|20260116|12:19:33.701494|S|100|10.87|0|100
A|NGD|20260116|12:19:33.701494|S|100|10.87|0|100
A|NGD|20260116|12:19:43.181357|S|100|10.88|0|100
A|NGD|20260116|12:19:44.618391|S|100|10.88|0|100
A|NGD|20260116|12:19:44.629012|S|100|10.88|0|100
A|NGD|20260116|12:19:44.740930|S|100|10.88|0|100
A|NGD|20260116|12:19:44.750206|S|400|10.88|0|400
A|NGD|20260116|12:19:44.762177|S|200|10.88|0|200
A|NGD|20260116|12:19:44.768029|S|100|10.88|0|100
A|NGD|20260116|12:19:44.778328|S|100|10.88|0|100
A|NGD|20260116|12:19:44.788205|S|400|10.88|0|400
A|NGD|20260116|12:19:44.794372|S|200|10.88|0|200
A|NGD|20260116|12:19:44.810474|S|100|10.88|0|100
A|NGD|20260116|12:19:44.819705|S|200|10.88|0|200
A|NGD|20260116|12:19:44.825844|S|100|10.88|0|100
A|NGD|20260116|12:19:44.835010|S|200|10.88|0|200
A|NGD|20260116|12:19:44.835010|S|200|10.88|0|200
A|NGD|20260116|12:19:44.846437|S|200|10.88|0|200
A|NGD|20260116|12:19:44.862192|S|100|10.88|0|100
A|NGD|20260116|12:19:44.880519|S|400|10.88|0|400
A|NGD|20260116|12:19:51.226145|S|100|10.88|0|100
A|NGD|20260116|12:20:12.106146|S|200|10.88|0|200
A|NGD|20260116|12:20:12.111573|S|100|10.88|0|100
A|NGD|20260116|12:20:12.122564|S|100|10.88|0|100
A|NGD|20260116|12:20:12.130807|S|400|10.88|0|400
A|NGD|20260116|12:20:13.998253|S|100|10.88|0|100
A|NGD|20260116|12:20:14.000507|S|300|10.88|0|300
A|NGD|20260116|12:20:14.009109|S|100|10.88|0|100
A|NGD|20260116|12:20:14.009109|S|10|10.88|0|10
A|NGD|20260116|12:20:14.009110|S|290|10.88|0|290
A|NGD|20260116|12:20:16.300740|S|100|10.88|0|100
A|NGD|20260116|12:20:16.303055|S|100|10.88|0|100
A|NGD|20260116|12:20:44.928561|S|100|10.88|0|100
A|NGD|20260116|12:20:49.189874|E|29|10.87|0|29
A|NGD|20260116|12:20:49.190656|E|14|10.86|0|14
A|NGD|20260116|12:21:06.174593|E|300|10.85|0|300
A|NGD|20260116|12:21:10.449154|S|900|10.79|0|900
A|NGD|20260116|12:21:11.271464|S|300|10.77|0|300
A|NGD|20260116|12:21:11.271464|S|75|10.77|0|75
A|NGD|20260116|12:21:11.271464|S|100|10.77|0|100
A|NGD|20260116|12:21:11.603653|S|1100|10.77|0|1100
A|NGD|20260116|12:21:11.603653|S|600|10.77|0|600
A|NGD|20260116|12:21:11.603653|S|800|10.77|0|800
A|NGD|20260116|12:21:11.603654|S|1600|10.77|0|1600
A|NGD|20260116|12:21:12.411032|S|800|10.76|0|800
A|NGD|20260116|12:21:12.411032|S|1200|10.76|0|1200
A|NGD|20260116|12:21:12.411032|S|400|10.76|0|400
A|NGD|20260116|12:21:12.772311|S|116|10.755|0|116
A|NGD|20260116|12:21:12.773446|S|2000|10.755|0|2000
A|NGD|20260116|12:21:12.773540|S|24|10.755|0|24
A|NGD|20260116|12:21:12.776115|S|1700|10.76|0|1700
A|NGD|20260116|12:21:13.408031|S|1200|10.79|0|1200
A|NGD|20260116|12:21:13.408031|S|600|10.79|0|600
A|NGD|20260116|12:21:20.705923|S|100|10.82|0|100
A|NGD|20260116|12:21:24.359877|S|100|10.83|0|100
A|NGD|20260116|12:22:23.838200|S|100|10.82|0|100
A|NGD|20260116|12:22:23.838200|S|200|10.82|0|200
A|NGD|20260116|12:22:38.786454|S|300|10.83|0|300
A|NGD|20260116|12:22:38.786454|S|400|10.83|0|400
A|NGD|20260116|12:22:38.786455|S|100|10.83|0|100
A|NGD|20260116|12:22:38.786455|S|100|10.83|0|100
A|NGD|20260116|12:22:47.688404|S|100|10.83|0|100
A|NGD|20260116|12:23:13.815095|S|2|10.83|0|2
A|NGD|20260116|12:23:13.826605|S|98|10.83|0|98
A|NGD|20260116|12:23:13.826605|S|202|10.83|0|202
A|NGD|20260116|12:23:13.834842|S|200|10.83|0|200
A|NGD|20260116|12:23:13.845245|S|100|10.83|0|100
A|NGD|20260116|12:23:13.852261|S|98|10.83|0|98
A|NGD|20260116|12:24:07.122113|S|100|10.84|0|100
A|NGD|20260116|12:25:00.087149|S|940|10.8|0|940
A|NGD|20260116|12:25:36.218675|S|100|10.77|0|100
A|NGD|20260116|12:26:19.642586|S|200|10.78|0|200
A|NGD|20260116|12:26:19.642586|S|100|10.78|0|100
A|NGD|20260116|12:26:46.459138|S|100|10.79|0|100
A|NGD|20260116|12:26:46.459574|S|100|10.8|0|100
A|NGD|20260116|12:26:52.512476|S|100|10.79|0|100
A|NGD|20260116|12:26:52.512476|S|942|10.79|0|942
A|NGD|20260116|12:28:03.643189|S|100|10.78|0|100
A|NGD|20260116|12:28:21.537245|S|600|10.77|0|600
A|NGD|20260116|12:28:23.115502|S|1900|10.76|0|1900
A|NGD|20260116|12:28:23.165536|S|2500|10.77|0|2500
A|NGD|20260116|12:29:20.194841|S|800|10.78|0|800
A|NGD|20260116|12:29:20.194841|S|100|10.78|0|100
A|NGD|20260116|12:29:20.194842|S|40|10.78|0|40
A|NGD|20260116|12:29:35.382887|S|100|10.78|0|100
A|NGD|20260116|12:29:35.382887|S|2100|10.78|0|2100
A|NGD|20260116|12:29:35.382887|S|25|10.78|0|25
A|NGD|20260116|12:29:35.382888|S|1200|10.78|0|1200
A|NGD|20260116|12:30:28.541071|S|100|10.78|0|100
A|NGD|20260116|12:30:28.541072|S|600|10.78|0|600
A|NGD|20260116|12:31:15.729751|S|100|10.78|0|100
A|NGD|20260116|12:31:26.765582|S|100|10.77|0|100
A|NGD|20260116|12:31:52.270076|S|500|10.78|0|500
A|NGD|20260116|12:31:52.270076|S|400|10.78|0|400
A|NGD|20260116|12:31:52.270077|S|100|10.78|0|100
A|NGD|20260116|12:32:17.019054|S|100|10.78|0|100
A|NGD|20260116|12:32:17.832520|S|100|10.78|0|100
A|NGD|20260116|12:32:17.832520|S|1400|10.78|0|1400
A|NGD|20260116|12:32:27.682948|S|100|10.79|0|100
A|NGD|20260116|12:32:27.682948|S|100|10.79|0|100
A|NGD|20260116|12:32:36.997938|S|100|10.79|0|100
A|NGD|20260116|12:32:56.738896|S|940|10.78|0|940
A|NGD|20260116|12:33:42.028397|S|42|10.78|0|42
A|NGD|20260116|12:33:42.028552|S|58|10.78|0|58
A|NGD|20260116|12:34:02.453337|S|100|10.78|0|100
A|NGD|20260116|12:34:02.453337|S|940|10.78|0|940
A|NGD|20260116|12:34:26.266650|S|100|10.77|0|100
A|NGD|20260116|12:34:26.266651|S|100|10.77|0|100
A|NGD|20260116|12:34:26.266651|S|1000|10.77|0|1000
A|NGD|20260116|12:34:26.266653|S|600|10.77|0|600
A|NGD|20260116|12:34:26.266719|S|100|10.77|0|100
A|NGD|20260116|12:34:26.266835|S|200|10.77|0|200
A|NGD|20260116|12:35:22.914730|S|1006|10.78|0|1006
A|NGD|20260116|12:35:22.914730|S|100|10.78|0|100
A|NGD|20260116|12:35:54.867154|S|100|10.78|0|100
A|NGD|20260116|12:36:29.541104|S|100|10.78|0|100
A|NGD|20260116|12:36:41.122459|E|100|10.78|0|100
A|NGD|20260116|12:37:28.739991|S|100|10.78|0|100
A|NGD|20260116|12:37:36.577486|S|95|10.78|0|95
A|NGD|20260116|12:37:36.577591|S|5|10.78|0|5
A|NGD|20260116|12:37:44.100969|S|100|10.78|0|100
A|NGD|20260116|12:38:13.314009|S|100|10.78|0|100
A|NGD|20260116|12:38:13.314009|S|10|10.78|0|10
A|NGD|20260116|12:38:35.621999|S|100|10.79|0|100
A|NGD|20260116|12:38:45.716024|S|100|10.79|0|100
A|NGD|20260116|12:38:45.716024|S|70|10.79|0|70
A|NGD|20260116|12:38:50.254045|S|806|10.79|0|806
A|NGD|20260116|12:38:50.267382|S|100|10.79|0|100
A|NGD|20260116|12:39:19.525825|S|100|10.79|0|100
A|NGD|20260116|12:39:19.525825|S|100|10.79|0|100
A|NGD|20260116|12:39:27.406638|S|1100|10.79|0|1100
A|NGD|20260116|12:39:27.406638|S|100|10.79|0|100
A|NGD|20260116|12:40:33.702515|S|100|10.8|0|100
A|NGD|20260116|12:40:51.851281|S|600|10.81|0|600
A|NGD|20260116|12:40:51.851281|S|1900|10.81|0|1900
A|NGD|20260116|12:40:51.851297|S|400|10.81|0|400
A|NGD|20260116|12:41:08.873758|S|100|10.81|0|100
A|NGD|20260116|12:41:24.250692|S|100|10.81|0|100
A|NGD|20260116|12:41:36.579738|S|100|10.81|0|100
A|NGD|20260116|12:41:45.361408|S|100|10.8|0|100
A|NGD|20260116|12:43:05.998408|S|100|10.79|0|100
A|NGD|20260116|12:44:02.013001|E|100|10.79|0|100
A|NGD|20260116|12:44:02.013001|E|100|10.79|0|100
A|NGD|20260116|12:44:23.610306|S|100|10.79|0|100
A|NGD|20260116|12:44:23.610306|S|1600|10.79|0|1600
A|NGD|20260116|12:44:23.610307|S|2900|10.79|0|2900
A|NGD|20260116|12:44:25.306490|S|100|10.81|0|100
A|NGD|20260116|12:44:34.129957|S|100|10.81|0|100
A|NGD|20260116|12:45:02.748044|S|100|10.8|0|100
A|NGD|20260116|12:45:28.000322|S|12|10.79|0|12
A|NGD|20260116|12:45:28.000322|S|100|10.79|0|100
A|NGD|20260116|12:45:28.000322|S|100|10.79|0|100
A|NGD|20260116|12:45:28.000352|S|100|10.79|0|100
A|NGD|20260116|12:46:12.698229|S|100|10.79|0|100
A|NGD|20260116|12:46:21.402771|S|100|10.79|0|100
A|NGD|20260116|12:46:21.402772|S|50|10.79|0|50
A|NGD|20260116|12:46:29.366100|S|2300|10.79|0|2300
A|NGD|20260116|12:46:29.366101|S|100|10.79|0|100
A|NGD|20260116|12:46:29.366101|S|600|10.79|0|600
A|NGD|20260116|12:46:29.366101|S|226|10.79|0|226
A|NGD|20260116|12:46:35.579777|S|100|10.79|0|100
A|NGD|20260116|12:46:50.373345|S|181|10.8|0|181
A|NGD|20260116|12:47:12.721795|S|100|10.8|0|100
A|NGD|20260116|12:47:12.721795|S|940|10.8|0|940
A|NGD|20260116|12:47:41.602544|S|100|10.8|0|100
A|NGD|20260116|12:47:52.018638|S|500|10.81|0|500
A|NGD|20260116|12:48:53.452790|S|100|10.83|0|100
A|NGD|20260116|12:50:45.033683|S|37|10.84|0|37
A|NGD|20260116|12:50:45.033684|S|41|10.84|0|41
A|NGD|20260116|12:50:45.033684|S|500|10.84|0|500
A|NGD|20260116|12:50:45.033733|S|400|10.84|0|400
A|NGD|20260116|12:51:08.182362|S|264|10.85|0|264
A|NGD|20260116|12:51:08.182516|S|36|10.85|0|36
A|NGD|20260116|12:51:11.950741|S|100|10.85|0|100
A|NGD|20260116|12:51:28.388219|S|1006|10.85|0|1006
A|NGD|20260116|12:51:28.407370|S|800|10.85|0|800
A|NGD|20260116|12:51:28.407371|S|303|10.85|0|303
A|NGD|20260116|12:51:28.407371|S|100|10.85|0|100
A|NGD|20260116|12:51:28.419756|S|807|10.85|0|807
A|NGD|20260116|12:51:52.698605|S|100|10.86|0|100
A|NGD|20260116|12:51:52.716302|S|100|10.86|0|100
A|NGD|20260116|12:51:52.727961|S|100|10.86|0|100
A|NGD|20260116|12:52:54.684402|S|9|10.87|0|9
A|NGD|20260116|12:53:11.602338|S|100|10.87|0|100
A|NGD|20260116|12:53:17.638195|S|100|10.85|0|100
A|NGD|20260116|12:53:17.638195|S|500|10.85|0|500
A|NGD|20260116|12:53:21.997915|S|100|10.85|0|100
A|NGD|20260116|12:53:25.957452|E|100|10.85|0|100
A|NGD|20260116|12:53:44.746739|S|100|10.85|0|100
A|NGD|20260116|12:53:51.916713|S|40|10.85|0|40
A|NGD|20260116|12:53:51.916713|S|100|10.85|0|100
A|NGD|20260116|12:53:55.919283|S|100|10.85|0|100
A|NGD|20260116|12:54:20.544629|S|100|10.85|0|100
A|NGD|20260116|12:55:22.102387|S|100|10.84|0|100
A|NGD|20260116|12:55:44.803533|S|100|10.85|0|100
A|NGD|20260116|12:55:44.803533|S|37|10.85|0|37
A|NGD|20260116|12:55:44.803533|S|100|10.85|0|100
A|NGD|20260116|12:55:44.803534|S|100|10.85|0|100
A|NGD|20260116|12:55:44.803534|S|100|10.85|0|100
A|NGD|20260116|12:55:44.803536|S|100|10.85|0|100
A|NGD|20260116|12:55:44.803537|S|1400|10.85|0|1400
A|NGD|20260116|12:55:44.803537|S|700|10.85|0|700
A|NGD|20260116|12:55:44.803537|S|1500|10.85|0|1500
A|NGD|20260116|12:55:44.803537|S|100|10.85|0|100
A|NGD|20260116|12:56:23.608664|S|100|10.85|0|100
A|NGD|20260116|12:56:27.626393|S|100|10.85|0|100
A|NGD|20260116|12:56:49.535456|S|100|10.85|0|100
A|NGD|20260116|12:57:01.922482|S|100|10.84|0|100
A|NGD|20260116|12:57:14.960717|E|300|10.82|0|300
A|NGD|20260116|12:57:14.960718|E|1200|10.82|0|1200
A|NGD|20260116|12:57:14.960883|E|1200|10.82|0|1200
A|NGD|20260116|12:57:30.016099|S|100|10.83|0|100
A|NGD|20260116|12:57:38.552535|S|100|10.83|0|100
A|NGD|20260116|13:00:00.161454|S|100|10.8|0|100
A|NGD|20260116|13:00:00.161455|S|100|10.8|0|100
A|NGD|20260116|13:00:00.161985|S|100|10.79|0|100
A|NGD|20260116|13:00:44.807678|S|100|10.79|0|100
A|NGD|20260116|13:00:58.864822|S|200|10.8|0|200
A|NGD|20260116|13:00:58.864823|S|100|10.8|0|100
A|NGD|20260116|13:00:58.864823|S|200|10.8|0|200
A|NGD|20260116|13:01:13.718086|S|100|10.81|0|100
A|NGD|20260116|13:01:13.718086|S|200|10.81|0|200
A|NGD|20260116|13:01:48.277114|S|200|10.82|0|200
A|NGD|20260116|13:01:48.277115|S|100|10.82|0|100
A|NGD|20260116|13:01:55.344465|S|700|10.82|0|700
A|NGD|20260116|13:01:55.344466|S|100|10.82|0|100
A|NGD|20260116|13:02:20.599802|S|100|10.82|0|100
A|NGD|20260116|13:02:52.785049|S|100|10.81|0|100
A|NGD|20260116|13:03:00.379707|S|1118|10.81|0|1118
A|NGD|20260116|13:03:00.379707|S|100|10.81|0|100
A|NGD|20260116|13:03:19.052340|S|100|10.82|0|100
A|NGD|20260116|13:04:00.944735|S|100|10.84|0|100
A|NGD|20260116|13:04:05.757130|S|100|10.84|0|100
A|NGD|20260116|13:04:05.757130|S|10|10.84|0|10
A|NGD|20260116|13:04:45.202363|S|4|10.85|0|4
A|NGD|20260116|13:04:45.202541|S|100|10.85|0|100
A|NGD|20260116|13:04:45.202541|S|96|10.85|0|96
A|NGD|20260116|13:04:49.302964|S|37|10.86|0|37
A|NGD|20260116|13:04:49.302965|S|71|10.86|0|71
A|NGD|20260116|13:05:11.190760|S|100|10.85|0|100
A|NGD|20260116|13:05:16.043075|S|100|10.85|0|100
A|NGD|20260116|13:05:22.570559|S|100|10.85|0|100
A|NGD|20260116|13:05:30.165394|E|100|10.85|0|100
A|NGD|20260116|13:05:40.524140|S|100|10.85|0|100
A|NGD|20260116|13:05:53.828182|S|100|10.85|0|100
A|NGD|20260116|13:05:53.828182|S|942|10.85|0|942
A|NGD|20260116|13:07:56.089736|S|2100|10.85|0|2100
A|NGD|20260116|13:07:56.089736|S|100|10.85|0|100
A|NGD|20260116|13:09:39.939884|S|100|10.86|0|100
A|NGD|20260116|13:09:52.683737|S|700|10.87|0|700
A|NGD|20260116|13:09:52.683809|S|200|10.87|0|200
A|NGD|20260116|13:09:59.461504|S|100|10.87|0|100
A|NGD|20260116|13:10:38.421531|S|100|10.87|0|100
A|NGD|20260116|13:10:40.436014|S|300|10.88|0|300
A|NGD|20260116|13:10:40.436014|S|2800|10.88|0|2800
A|NGD|20260116|13:10:40.436014|S|100|10.88|0|100
A|NGD|20260116|13:11:05.726329|S|100|10.88|0|100
A|NGD|20260116|13:11:33.915736|S|100|10.87|0|100
A|NGD|20260116|13:11:55.192826|S|1100|10.87|0|1100
A|NGD|20260116|13:11:55.192826|S|200|10.87|0|200
A|NGD|20260116|13:11:55.192996|S|100|10.87|0|100
A|NGD|20260116|13:12:07.513794|S|100|10.87|0|100
A|NGD|20260116|13:12:07.513794|S|942|10.87|0|942
A|NGD|20260116|13:13:16.573134|S|942|10.86|0|942
A|NGD|20260116|13:13:44.919204|S|400|10.86|0|400
A|NGD|20260116|13:13:44.919204|S|300|10.86|0|300
A|NGD|20260116|13:13:44.919204|S|1300|10.86|0|1300
A|NGD|20260116|13:13:44.919205|S|100|10.86|0|100
A|NGD|20260116|13:13:44.919205|S|1600|10.86|0|1600
A|NGD|20260116|13:13:44.919314|S|400|10.86|0|400
A|NGD|20260116|13:14:16.670551|S|100|10.86|0|100
A|NGD|20260116|13:14:16.670552|S|100|10.86|0|100
A|NGD|20260116|13:14:16.670552|S|100|10.86|0|100
A|NGD|20260116|13:14:59.786735|S|100|10.84|0|100
A|NGD|20260116|13:14:59.786735|S|42|10.84|0|42
A|NGD|20260116|13:14:59.786736|S|10|10.84|0|10
A|NGD|20260116|13:16:20.518669|S|100|10.85|0|100
A|NGD|20260116|13:16:28.096076|S|100|10.85|0|100
A|NGD|20260116|13:16:33.052244|S|100|10.84|0|100
A|NGD|20260116|13:18:36.555463|S|10|10.82|0|10
A|NGD|20260116|13:18:36.555463|S|200|10.82|0|200
A|NGD|20260116|13:18:36.555463|S|100|10.82|0|100
A|NGD|20260116|13:18:36.555464|S|269|10.82|0|269
A|NGD|20260116|13:20:02.890611|S|100|10.83|0|100
A|NGD|20260116|13:20:14.034157|S|100|10.84|0|100
A|NGD|20260116|13:20:14.051602|S|6|10.845|0|6
A|NGD|20260116|13:20:54.242160|S|800|10.85|0|800
A|NGD|20260116|13:20:54.242160|S|100|10.85|0|100
A|NGD|20260116|13:20:54.242160|S|100|10.85|0|100
A|NGD|20260116|13:20:54.242161|S|200|10.85|0|200
A|NGD|20260116|13:20:54.242161|S|300|10.85|0|300
A|NGD|20260116|13:21:25.552940|S|300|10.86|0|300
A|NGD|20260116|13:22:23.759828|S|29|10.87|0|29
A|NGD|20260116|13:22:23.759915|S|190|10.87|0|190
A|NGD|20260116|13:22:23.760080|S|781|10.87|0|781
A|NGD|20260116|13:22:47.701250|S|100|10.88|0|100
A|NGD|20260116|13:22:54.870046|S|229|10.88|0|229
A|NGD|20260116|13:22:54.870046|S|900|10.88|0|900
A|NGD|20260116|13:22:54.870271|S|71|10.88|0|71
A|NGD|20260116|13:23:59.205634|S|100|10.89|0|100
A|NGD|20260116|13:23:59.205634|S|1100|10.89|0|1100
A|NGD|20260116|13:23:59.205635|S|100|10.89|0|100
A|NGD|20260116|13:24:17.497578|S|100|10.89|0|100
A|NGD|20260116|13:24:35.910202|S|404|10.89|0|404
A|NGD|20260116|13:24:35.916023|S|100|10.89|0|100
A|NGD|20260116|13:24:42.822807|S|200|10.89|0|200
A|NGD|20260116|13:24:42.822808|S|100|10.89|0|100
A|NGD|20260116|13:25:08.758361|S|100|10.88|0|100
A|NGD|20260116|13:25:38.498273|S|100|10.88|0|100
A|NGD|20260116|13:26:01.335008|S|100|10.88|0|100
A|NGD|20260116|13:26:28.113278|S|100|10.88|0|100
A|NGD|20260116|13:28:40.441444|S|100|10.89|0|100
A|NGD|20260116|13:28:40.441445|S|700|10.89|0|700
A|NGD|20260116|13:28:40.441445|S|10|10.89|0|10
A|NGD|20260116|13:28:50.303754|S|100|10.9|0|100
A|NGD|20260116|13:28:50.303755|S|1800|10.9|0|1800
A|NGD|20260116|13:28:50.303755|S|1600|10.9|0|1600
A|NGD|20260116|13:29:03.957085|S|921|10.9|0|921
A|NGD|20260116|13:29:03.957086|S|100|10.9|0|100
A|NGD|20260116|13:29:05.063035|S|300|10.9|0|300
A|NGD|20260116|13:29:22.213562|S|600|10.9|0|600
A|NGD|20260116|13:29:22.213562|S|100|10.9|0|100
A|NGD|20260116|13:29:22.213562|S|100|10.9|0|100
A|NGD|20260116|13:29:22.213562|S|900|10.9|0|900
A|NGD|20260116|13:30:07.026491|E|100|10.9|0|100
A|NGD|20260116|13:30:45.807604|S|1500|10.9|0|1500
A|NGD|20260116|13:30:45.807604|S|100|10.9|0|100
A|NGD|20260116|13:30:45.807667|S|500|10.9|0|500
A|NGD|20260116|13:31:14.673287|S|100|10.89|0|100
A|NGD|20260116|13:31:36.785757|S|500|10.89|0|500
A|NGD|20260116|13:31:36.785758|S|300|10.89|0|300
A|NGD|20260116|13:31:36.785758|S|100|10.89|0|100
A|NGD|20260116|13:31:36.785758|S|500|10.89|0|500
A|NGD|20260116|13:31:44.786272|S|100|10.9|0|100
A|NGD|20260116|13:31:44.786272|S|100|10.9|0|100
A|NGD|20260116|13:31:44.786273|S|100|10.9|0|100
A|NGD|20260116|13:31:59.612920|S|400|10.91|0|400
A|NGD|20260116|13:31:59.612920|S|200|10.91|0|200
A|NGD|20260116|13:31:59.612921|S|100|10.91|0|100
A|NGD|20260116|13:32:04.184034|S|1902|10.92|0|1902
A|NGD|20260116|13:32:04.184034|S|100|10.92|0|100
A|NGD|20260116|13:32:04.188366|S|698|10.92|0|698
A|NGD|20260116|13:32:04.188366|S|277|10.92|0|277
A|NGD|20260116|13:32:04.811273|S|10|10.92|0|10
A|NGD|20260116|13:32:30.117521|S|100|10.92|0|100
A|NGD|20260116|13:32:30.117521|S|400|10.92|0|400
A|NGD|20260116|13:32:30.117522|S|100|10.92|0|100
A|NGD|20260116|13:32:30.117522|S|100|10.92|0|100
A|NGD|20260116|13:32:30.117522|S|400|10.92|0|400
A|NGD|20260116|13:32:30.117522|S|300|10.92|0|300
A|NGD|20260116|13:33:21.296576|S|102|10.93|0|102
A|NGD|20260116|13:33:21.297105|S|498|10.93|0|498
A|NGD|20260116|13:33:21.297105|S|2268|10.93|0|2268
A|NGD|20260116|13:33:33.994864|S|100|10.93|0|100
A|NGD|20260116|13:33:33.995095|E|300|10.92|0|300
A|NGD|20260116|13:33:33.995096|E|100|10.92|0|100
A|NGD|20260116|13:33:33.995096|E|600|10.92|0|600
A|NGD|20260116|13:33:47.447522|S|54|10.93|0|54
A|NGD|20260116|13:33:47.447903|S|46|10.93|0|46
A|NGD|20260116|13:34:30.931415|S|100|10.93|0|100
A|NGD|20260116|13:34:38.129985|S|200|10.93|0|200
A|NGD|20260116|13:34:38.129985|S|100|10.93|0|100
A|NGD|20260116|13:34:51.139732|S|93|10.94|0|93
A|NGD|20260116|13:35:20.821950|S|100|10.93|0|100
A|NGD|20260116|13:35:20.826076|E|200|10.92|0|200
A|NGD|20260116|13:35:20.826107|E|202|10.92|0|202
A|NGD|20260116|13:35:20.826107|E|100|10.92|0|100
A|NGD|20260116|13:35:20.826107|E|100|10.92|0|100
A|NGD|20260116|13:35:20.826107|E|800|10.92|0|800
A|NGD|20260116|13:35:34.126927|S|100|10.92|0|100
A|NGD|20260116|13:35:36.203758|S|103|10.93|0|103
A|NGD|20260116|13:35:44.501931|S|100|10.93|0|100
A|NGD|20260116|13:37:15.242104|S|300|10.92|0|300
A|NGD|20260116|13:37:15.242104|S|100|10.92|0|100
A|NGD|20260116|13:37:21.626160|S|300|10.92|0|300
A|NGD|20260116|13:37:21.626406|S|200|10.92|0|200
A|NGD|20260116|13:37:21.626407|S|100|10.92|0|100
A|NGD|20260116|13:37:36.781763|S|100|10.92|0|100
A|NGD|20260116|13:38:04.719683|S|900|10.92|0|900
A|NGD|20260116|13:38:04.719683|S|700|10.92|0|700
A|NGD|20260116|13:38:04.719684|S|1200|10.92|0|1200
A|NGD|20260116|13:38:04.719684|S|1300|10.92|0|1300
A|NGD|20260116|13:38:04.719684|S|100|10.92|0|100
A|NGD|20260116|13:38:06.020722|S|942|10.92|0|942
A|NGD|20260116|13:39:08.913272|S|25|10.91|0|25
A|NGD|20260116|13:39:28.824129|S|100|10.91|0|100
A|NGD|20260116|13:39:28.824129|S|558|10.91|0|558
A|NGD|20260116|13:39:38.940124|S|293|10.915|0|293
A|NGD|20260116|13:40:05.197190|S|100|10.92|0|100
A|NGD|20260116|13:40:17.484086|S|100|10.92|0|100
A|NGD|20260116|13:40:24.821921|S|100|10.92|0|100
A|NGD|20260116|13:41:02.606046|S|100|10.92|0|100
A|NGD|20260116|13:41:03.752034|S|100|10.91|0|100
A|NGD|20260116|13:41:34.168891|S|100|10.9|0|100
A|NGD|20260116|13:42:07.902678|S|100|10.9|0|100
A|NGD|20260116|13:42:20.195640|S|100|10.91|0|100
A|NGD|20260116|13:42:20.195695|S|100|10.91|0|100
A|NGD|20260116|13:42:24.756612|S|100|10.91|0|100
A|NGD|20260116|13:43:00.672585|S|200|10.91|0|200
A|NGD|20260116|13:43:00.672585|S|100|10.91|0|100
A|NGD|20260116|13:44:46.575439|S|926|10.92|0|926
A|NGD|20260116|13:44:46.575439|S|100|10.92|0|100
A|NGD|20260116|13:45:58.728645|S|100|10.91|0|100
A|NGD|20260116|13:46:05.886546|S|48|10.9|0|48
A|NGD|20260116|13:48:47.764887|S|100|10.89|0|100
A|NGD|20260116|13:48:57.378834|S|100|10.89|0|100
A|NGD|20260116|13:49:00.863533|S|100|10.89|0|100
A|NGD|20260116|13:50:14.359060|S|100|10.9|0|100
A|NGD|20260116|13:50:19.264492|S|10|10.9|0|10
A|NGD|20260116|13:50:19.264492|S|100|10.9|0|100
A|NGD|20260116|13:50:19.264493|S|100|10.9|0|100
A|NGD|20260116|13:50:19.264493|S|800|10.9|0|800
A|NGD|20260116|13:50:19.264493|S|1300|10.9|0|1300
A|NGD|20260116|13:50:22.168296|S|100|10.9|0|100
A|NGD|20260116|13:50:46.014409|S|100|10.89|0|100
A|NGD|20260116|13:51:33.559061|S|10|10.86|0|10
A|NGD|20260116|13:54:40.268621|S|300|10.85|0|300
A|NGD|20260116|13:55:27.491401|S|200|10.83|0|200
A|NGD|20260116|13:55:58.265084|S|1000|10.83|0|1000
A|NGD|20260116|13:55:58.265084|S|1900|10.83|0|1900
A|NGD|20260116|13:56:20.194914|S|347|10.83|0|347
A|NGD|20260116|13:56:20.198329|S|483|10.83|0|483
A|NGD|20260116|13:57:30.772655|S|2000|10.81|0|2000
A|NGD|20260116|13:57:37.444063|S|100|10.81|0|100
A|NGD|20260116|13:57:42.167862|S|100|10.81|0|100
A|NGD|20260116|13:58:08.748021|S|800|10.82|0|800
A|NGD|20260116|13:59:57.117761|S|700|10.84|0|700
A|NGD|20260116|13:59:57.117761|S|100|10.84|0|100
A|NGD|20260116|14:00:00.262194|S|100|10.84|0|100
A|NGD|20260116|14:01:18.071825|S|100|10.85|0|100
A|NGD|20260116|14:02:41.422958|S|300|10.87|0|300
A|NGD|20260116|14:02:49.526111|S|100|10.87|0|100
A|NGD|20260116|14:03:47.296367|S|100|10.88|0|100
A|NGD|20260116|14:04:56.608873|S|1900|10.89|0|1900
A|NGD|20260116|14:05:01.274270|S|100|10.9|0|100
A|NGD|20260116|14:06:22.404620|S|100|10.91|0|100
A|NGD|20260116|14:06:22.404620|S|100|10.91|0|100
A|NGD|20260116|14:06:39.445895|S|100|10.92|0|100
A|NGD|20260116|14:06:47.641172|S|200|10.92|0|200
A|NGD|20260116|14:07:20.561641|S|100|10.92|0|100
A|NGD|20260116|14:08:08.179933|S|100|10.91|0|100
A|NGD|20260116|14:08:09.471801|S|200|10.9|0|200
A|NGD|20260116|14:09:00.201951|S|200|10.89|0|200
A|NGD|20260116|14:09:00.201951|S|2000|10.89|0|2000
A|NGD|20260116|14:09:00.201951|S|100|10.89|0|100
A|NGD|20260116|14:09:00.201952|S|100|10.89|0|100
A|NGD|20260116|14:09:00.201952|S|300|10.89|0|300
A|NGD|20260116|14:09:00.201952|S|300|10.89|0|300
A|NGD|20260116|14:10:03.612069|S|100|10.89|0|100
A|NGD|20260116|14:12:24.836113|S|200|10.87|0|200
A|NGD|20260116|14:12:41.483566|S|200|10.86|0|200
A|NGD|20260116|14:12:41.483567|S|10|10.86|0|10
A|NGD|20260116|14:12:44.252695|S|1100|10.87|0|1100
A|NGD|20260116|14:12:44.252696|S|800|10.87|0|800
A|NGD|20260116|14:12:44.252847|S|200|10.87|0|200
A|NGD|20260116|14:13:02.699308|S|10|10.88|0|10
A|NGD|20260116|14:13:02.699308|S|100|10.88|0|100
A|NGD|20260116|14:13:12.416651|S|300|10.89|0|300
A|NGD|20260116|14:13:26.987166|S|100|10.89|0|100
A|NGD|20260116|14:13:58.961160|S|100|10.88|0|100
A|NGD|20260116|14:14:05.887817|S|100|10.88|0|100
A|NGD|20260116|14:14:59.794554|S|300|10.88|0|300
A|NGD|20260116|14:14:59.794555|S|100|10.88|0|100
A|NGD|20260116|14:14:59.794555|S|200|10.88|0|200
A|NGD|20260116|14:15:21.820050|S|100|10.88|0|100
A|NGD|20260116|14:16:03.397266|S|1500|10.89|0|1500
A|NGD|20260116|14:16:03.397266|S|100|10.89|0|100
A|NGD|20260116|14:16:03.397266|S|100|10.89|0|100
A|NGD|20260116|14:16:03.397267|S|100|10.89|0|100
A|NGD|20260116|14:17:20.784204|E|100|10.89|0|100
A|NGD|20260116|14:17:20.784204|E|300|10.88|0|300
A|NGD|20260116|14:17:20.784205|E|100|10.88|0|100
A|NGD|20260116|14:17:20.784205|E|400|10.88|0|400
A|NGD|20260116|14:17:24.522633|S|300|10.88|0|300
A|NGD|20260116|14:17:38.907668|S|100|10.88|0|100
A|NGD|20260116|14:19:37.851898|S|200|10.87|0|200
A|NGD|20260116|14:19:37.851899|S|100|10.87|0|100
A|NGD|20260116|14:20:24.863185|S|100|10.89|0|100
A|NGD|20260116|14:20:33.446193|S|200|10.88|0|200
A|NGD|20260116|14:20:33.446193|S|100|10.88|0|100
A|NGD|20260116|14:20:33.446193|S|400|10.88|0|400
A|NGD|20260116|14:20:33.446195|S|100|10.88|0|100
A|NGD|20260116|14:20:33.446196|S|100|10.88|0|100
A|NGD|20260116|14:20:43.178890|S|100|10.88|0|100
A|NGD|20260116|14:20:43.178890|S|400|10.88|0|400
A|NGD|20260116|14:21:00.578687|S|100|10.88|0|100
A|NGD|20260116|14:23:31.592726|S|500|10.89|0|500
A|NGD|20260116|14:23:31.592727|S|100|10.89|0|100
A|NGD|20260116|14:23:40.947756|S|700|10.9|0|700
A|NGD|20260116|14:23:40.947757|S|100|10.9|0|100
A|NGD|20260116|14:23:40.947789|S|300|10.9|0|300
A|NGD|20260116|14:23:40.947789|S|100|10.9|0|100
A|NGD|20260116|14:25:02.805645|S|900|10.88|0|900
A|NGD|20260116|14:25:02.805646|S|600|10.88|0|600
A|NGD|20260116|14:25:02.805646|S|100|10.88|0|100
A|NGD|20260116|14:25:02.805646|S|100|10.88|0|100
A|NGD|20260116|14:25:02.805648|S|2100|10.88|0|2100
A|NGD|20260116|14:26:25.159182|S|2600|10.86|0|2600
A|NGD|20260116|14:26:25.159183|S|100|10.86|0|100
A|NGD|20260116|14:26:25.159229|S|100|10.86|0|100
A|NGD|20260116|14:26:58.876254|S|100|10.86|0|100
A|NGD|20260116|14:26:59.373144|S|300|10.85|0|300
A|NGD|20260116|14:27:24.411280|S|100|10.85|0|100
A|NGD|20260116|14:27:37.891438|S|100|10.85|0|100
A|NGD|20260116|14:27:37.891438|S|2900|10.85|0|2900
A|NGD|20260116|14:27:37.891438|S|29|10.85|0|29
A|NGD|20260116|14:27:37.891438|S|300|10.85|0|300
A|NGD|20260116|14:29:28.322269|S|100|10.86|0|100
A|NGD|20260116|14:29:28.322269|S|300|10.86|0|300
A|NGD|20260116|14:29:28.322271|S|1100|10.86|0|1100
A|NGD|20260116|14:29:28.322271|S|100|10.86|0|100
A|NGD|20260116|14:30:04.122600|S|100|10.87|0|100
A|NGD|20260116|14:31:17.860318|S|200|10.88|0|200
A|NGD|20260116|14:31:26.589091|S|100|10.88|0|100
A|NGD|20260116|14:31:32.325025|S|100|10.89|0|100
A|NGD|20260116|14:31:32.325025|S|200|10.89|0|200
A|NGD|20260116|14:31:32.325026|S|100|10.89|0|100
A|NGD|20260116|14:32:01.850170|S|100|10.9|0|100
A|NGD|20260116|14:32:32.455065|S|100|10.9|0|100
A|NGD|20260116|14:32:38.861841|S|900|10.9|0|900
A|NGD|20260116|14:32:38.861842|S|1000|10.9|0|1000
A|NGD|20260116|14:33:12.622321|S|100|10.91|0|100
A|NGD|20260116|14:34:43.092227|S|400|10.93|0|400
A|NGD|20260116|14:34:43.092228|S|1300|10.93|0|1300
A|NGD|20260116|14:34:43.092228|S|100|10.93|0|100
A|NGD|20260116|14:34:43.092228|S|100|10.93|0|100
A|NGD|20260116|14:35:28.397192|S|7|10.94|0|7
A|NGD|20260116|14:35:28.397192|S|9|10.94|0|9
A|NGD|20260116|14:35:28.397897|S|605|10.94|0|605
A|NGD|20260116|14:35:28.398429|S|425|10.94|0|425
A|NGD|20260116|14:35:28.398429|S|986|10.94|0|986
A|NGD|20260116|14:35:28.398461|S|1|10.94|0|1
A|NGD|20260116|14:35:28.398523|S|300|10.94|0|300
A|NGD|20260116|14:35:28.398523|S|174|10.94|0|174
A|NGD|20260116|14:35:38.290395|S|100|10.945|0|100
A|NGD|20260116|14:35:38.290492|S|100|10.94|0|100
A|NGD|20260116|14:35:38.294065|E|1316|10.935|0|1316
A|NGD|20260116|14:35:38.294065|E|84|10.935|0|84
A|NGD|20260116|14:35:38.294106|E|500|10.93|0|500
A|NGD|20260116|14:35:38.294106|E|400|10.93|0|400
A|NGD|20260116|14:35:38.294106|E|500|10.93|0|500
A|NGD|20260116|14:35:38.294106|E|606|10.935|0|606
A|NGD|20260116|14:35:38.294107|E|494|10.93|0|494
A|NGD|20260116|14:35:49.571863|S|100|10.93|0|100
A|NGD|20260116|14:36:45.300587|S|200|10.92|0|200
A|NGD|20260116|14:36:45.300587|S|1600|10.92|0|1600
A|NGD|20260116|14:37:18.688041|S|99|10.92|0|99
A|NGD|20260116|14:37:36.710566|S|100|10.92|0|100
A|NGD|20260116|14:37:40.024851|S|100|10.92|0|100
A|NGD|20260116|14:38:52.803066|S|100|10.92|0|100
A|NGD|20260116|14:40:02.705372|S|100|10.92|0|100
A|NGD|20260116|14:41:39.306744|S|100|10.91|0|100
A|NGD|20260116|14:42:09.416813|S|100|10.92|0|100
A|NGD|20260116|14:42:09.416813|S|400|10.92|0|400
A|NGD|20260116|14:42:38.806436|S|300|10.92|0|300
A|NGD|20260116|14:43:12.127424|S|100|10.92|0|100
A|NGD|20260116|14:43:33.734837|S|100|10.92|0|100
A|NGD|20260116|14:43:33.735062|S|200|10.925|0|200
A|NGD|20260116|14:44:13.179465|S|100|10.92|0|100
A|NGD|20260116|14:45:02.226339|S|100|10.92|0|100
A|NGD|20260116|14:45:44.405522|S|100|10.93|0|100
A|NGD|20260116|14:45:44.405522|S|500|10.93|0|500
A|NGD|20260116|14:46:19.712463|S|100|10.93|0|100
A|NGD|20260116|14:46:37.311167|S|100|10.92|0|100
A|NGD|20260116|14:46:37.311167|S|200|10.92|0|200
A|NGD|20260116|14:46:37.311167|S|29|10.92|0|29
A|NGD|20260116|14:48:29.407600|S|200|10.91|0|200
A|NGD|20260116|14:49:18.486396|S|663|10.91|0|663
A|NGD|20260116|14:49:18.488867|S|100|10.91|0|100
A|NGD|20260116|14:49:18.488867|S|737|10.91|0|737
A|NGD|20260116|14:50:04.715131|S|100|10.91|0|100
A|NGD|20260116|14:52:54.497896|S|100|10.9|0|100
A|NGD|20260116|14:52:54.497897|S|100|10.9|0|100
A|NGD|20260116|14:52:54.497897|S|300|10.9|0|300
A|NGD|20260116|14:52:59.304669|S|5|10.91|0|5
A|NGD|20260116|14:52:59.304669|S|100|10.91|0|100
A|NGD|20260116|14:52:59.304669|S|100|10.91|0|100
A|NGD|20260116|14:52:59.305090|S|100|10.91|0|100
A|NGD|20260116|14:52:59.403583|S|100|10.91|0|100
A|NGD|20260116|14:52:59.403583|S|100|10.91|0|100
A|NGD|20260116|14:53:33.050197|S|100|10.91|0|100
A|NGD|20260116|14:53:33.050198|S|100|10.91|0|100
A|NGD|20260116|14:53:42.543383|S|433|10.91|0|433
A|NGD|20260116|14:53:42.620068|S|202|10.91|0|202
A|NGD|20260116|14:53:42.624676|S|604|10.91|0|604
A|NGD|20260116|14:53:42.706647|S|61|10.91|0|61
A|NGD|20260116|14:55:17.487953|S|100|10.91|0|100
A|NGD|20260116|14:58:41.926525|S|200|10.87|0|200
A|NGD|20260116|14:58:41.926834|S|100|10.87|0|100
A|NGD|20260116|14:59:17.912901|S|100|10.87|0|100
A|NGD|20260116|14:59:51.732729|S|100|10.87|0|100
A|NGD|20260116|14:59:58.509331|S|300|10.87|0|300
A|NGD|20260116|14:59:58.509331|S|100|10.87|0|100
A|NGD|20260116|15:00:09.342367|S|300|10.85|0|300
A|NGD|20260116|15:00:09.342368|S|600|10.85|0|600
A|NGD|20260116|15:01:38.749318|S|10|10.83|0|10
A|NGD|20260116|15:01:38.749318|S|400|10.83|0|400
A|NGD|20260116|15:01:38.749323|S|100|10.83|0|100
A|NGD|20260116|15:03:24.448392|S|100|10.84|0|100
A|NGD|20260116|15:03:24.448596|S|100|10.84|0|100
A|NGD|20260116|15:03:27.660707|S|200|10.85|0|200
A|NGD|20260116|15:03:52.351012|S|100|10.86|0|100
A|NGD|20260116|15:03:54.388488|S|100|10.87|0|100
A|NGD|20260116|15:04:18.865599|S|100|10.87|0|100
A|NGD|20260116|15:04:30.703747|S|100|10.88|0|100
A|NGD|20260116|15:04:30.703747|S|100|10.88|0|100
A|NGD|20260116|15:04:30.703800|S|200|10.88|0|200
A|NGD|20260116|15:04:30.703800|S|100|10.88|0|100
A|NGD|20260116|15:05:03.363227|S|100|10.89|0|100
A|NGD|20260116|15:05:03.363227|S|700|10.89|0|700
A|NGD|20260116|15:05:03.363227|S|100|10.89|0|100
A|NGD|20260116|15:05:03.363228|S|300|10.89|0|300
A|NGD|20260116|15:05:03.363228|S|100|10.89|0|100
A|NGD|20260116|15:05:03.363228|S|100|10.89|0|100
A|NGD|20260116|15:05:03.363604|S|40|10.89|0|40
A|NGD|20260116|15:05:03.363621|S|300|10.9|0|300
A|NGD|20260116|15:05:08.760269|S|200|10.9|0|200
A|NGD|20260116|15:05:08.760270|S|1200|10.9|0|1200
A|NGD|20260116|15:05:52.506279|S|100|10.89|0|100
A|NGD|20260116|15:05:52.506279|S|83|10.89|0|83
A|NGD|20260116|15:05:52.506279|S|17|10.89|0|17
A|NGD|20260116|15:05:52.506367|S|83|10.89|0|83
A|NGD|20260116|15:05:52.506367|S|100|10.89|0|100
A|NGD|20260116|15:05:52.506450|S|100|10.89|0|100
A|NGD|20260116|15:05:52.506509|S|100|10.89|0|100
A|NGD|20260116|15:05:52.506510|S|100|10.89|0|100
A|NGD|20260116|15:05:52.506510|S|100|10.89|0|100
A|NGD|20260116|15:06:16.790416|S|217|10.89|0|217
A|NGD|20260116|15:06:40.171788|S|102|10.89|0|102
A|NGD|20260116|15:06:40.273362|S|600|10.89|0|600
A|NGD|20260116|15:06:40.273362|S|107|10.89|0|107
A|NGD|20260116|15:06:40.369183|S|315|10.89|0|315
A|NGD|20260116|15:06:40.377325|S|202|10.89|0|202
A|NGD|20260116|15:06:40.383057|S|137|10.89|0|137
A|NGD|20260116|15:06:40.655186|S|539|10.89|0|539
A|NGD|20260116|15:06:40.655186|S|25|10.89|0|25
A|NGD|20260116|15:07:20.898217|S|100|10.89|0|100
A|NGD|20260116|15:08:19.111477|S|100|10.89|0|100
A|NGD|20260116|15:08:19.111478|S|100|10.89|0|100
A|NGD|20260116|15:08:19.111478|S|100|10.89|0|100
A|NGD|20260116|15:09:00.348308|S|100|10.9|0|100
A|NGD|20260116|15:09:03.517841|S|700|10.91|0|700
A|NGD|20260116|15:09:05.783957|S|200|10.92|0|200
A|NGD|20260116|15:09:06.688738|S|99|10.93|0|99
A|NGD|20260116|15:09:06.689904|S|75|10.93|0|75
A|NGD|20260116|15:09:29.519788|S|100|10.94|0|100
A|NGD|20260116|15:09:29.519788|S|200|10.94|0|200
A|NGD|20260116|15:09:29.519789|S|400|10.94|0|400
A|NGD|20260116|15:09:41.858443|S|335|10.95|0|335
A|NGD|20260116|15:09:41.858823|S|165|10.95|0|165
A|NGD|20260116|15:09:41.858823|S|1200|10.95|0|1200
A|NGD|20260116|15:09:51.244904|S|100|10.95|0|100
A|NGD|20260116|15:10:06.959338|S|100|10.94|0|100
A|NGD|20260116|15:11:00.170047|S|100|10.93|0|100
A|NGD|20260116|15:11:52.228794|S|100|10.92|0|100
A|NGD|20260116|15:11:52.228794|S|100|10.92|0|100
A|NGD|20260116|15:12:24.232246|S|163|10.92|0|163
A|NGD|20260116|15:12:24.232398|S|10|10.92|0|10
A|NGD|20260116|15:12:24.232398|S|37|10.92|0|37
A|NGD|20260116|15:12:24.232580|S|100|10.92|0|100
A|NGD|20260116|15:12:52.274710|S|300|10.92|0|300
A|NGD|20260116|15:12:52.274710|S|100|10.92|0|100
A|NGD|20260116|15:12:53.286129|S|600|10.92|0|600
A|NGD|20260116|15:12:53.286129|S|300|10.92|0|300
A|NGD|20260116|15:12:53.286216|S|100|10.92|0|100
A|NGD|20260116|15:13:23.047133|S|100|10.93|0|100
A|NGD|20260116|15:13:23.047185|S|100|10.93|0|100
A|NGD|20260116|15:13:57.707657|S|200|10.94|0|200
A|NGD|20260116|15:14:09.187671|S|100|10.94|0|100
A|NGD|20260116|15:14:14.766063|S|100|10.94|0|100
A|NGD|20260116|15:14:14.766063|S|100|10.94|0|100
A|NGD|20260116|15:14:52.473949|S|100|10.95|0|100
A|NGD|20260116|15:14:52.473949|S|100|10.95|0|100
A|NGD|20260116|15:14:52.473949|S|100|10.95|0|100
A|NGD|20260116|15:14:52.473999|S|100|10.95|0|100
A|NGD|20260116|15:15:19.201378|S|53|10.95|0|53
A|NGD|20260116|15:15:19.201378|S|300|10.95|0|300
A|NGD|20260116|15:15:41.506435|S|100|10.95|0|100
A|NGD|20260116|15:15:51.632007|S|100|10.95|0|100
A|NGD|20260116|15:17:12.349002|S|100|10.94|0|100
A|NGD|20260116|15:18:23.516353|S|200|10.93|0|200
A|NGD|20260116|15:18:23.516353|S|200|10.93|0|200
A|NGD|20260116|15:18:23.516353|S|10|10.93|0|10
A|NGD|20260116|15:18:23.516356|S|100|10.93|0|100
A|NGD|20260116|15:19:11.586358|S|100|10.94|0|100
A|NGD|20260116|15:19:11.586358|S|100|10.94|0|100
A|NGD|20260116|15:19:11.586359|S|100|10.94|0|100
A|NGD|20260116|15:19:11.586359|S|30|10.94|0|30
A|NGD|20260116|15:20:10.426316|S|100|10.95|0|100
A|NGD|20260116|15:21:58.022031|S|306|10.95|0|306
A|NGD|20260116|15:21:58.022076|S|94|10.95|0|94
A|NGD|20260116|15:21:58.022445|S|27|10.95|0|27
A|NGD|20260116|15:22:12.265674|S|100|10.95|0|100
A|NGD|20260116|15:22:19.574112|S|100|10.95|0|100
A|NGD|20260116|15:22:55.917448|S|800|10.96|0|800
A|NGD|20260116|15:24:09.579425|S|100|10.98|0|100
A|NGD|20260116|15:24:09.579425|S|33|10.98|0|33
A|NGD|20260116|15:24:25.598292|S|10|10.98|0|10
A|NGD|20260116|15:24:33.029741|S|42|10.985|0|42
A|NGD|20260116|15:24:33.029752|S|89|10.985|0|89
A|NGD|20260116|15:24:48.380662|S|100|10.98|0|100
A|NGD|20260116|15:25:25.716367|S|100|10.97|0|100
A|NGD|20260116|15:25:25.716367|S|12|10.97|0|12
A|NGD|20260116|15:25:31.817171|S|300|10.96|0|300
A|NGD|20260116|15:26:15.381643|S|2900|10.96|0|2900
A|NGD|20260116|15:26:15.381643|S|100|10.96|0|100
A|NGD|20260116|15:27:40.318440|S|100|10.97|0|100
A|NGD|20260116|15:27:46.335586|S|100|10.97|0|100
A|NGD|20260116|15:30:02.420919|S|100|10.97|0|100
A|NGD|20260116|15:30:02.420919|S|11|10.97|0|11
A|NGD|20260116|15:30:05.210236|E|12|10.96|0|12
A|NGD|20260116|15:30:31.782895|S|10|10.94|0|10
A|NGD|20260116|15:30:31.782896|S|100|10.94|0|100
A|NGD|20260116|15:30:34.898692|S|100|10.94|0|100
A|NGD|20260116|15:30:51.544284|S|104|10.91|0|104
A|NGD|20260116|15:30:51.544327|S|41|10.91|0|41
A|NGD|20260116|15:30:52.577686|S|500|10.89|0|500
A|NGD|20260116|15:30:52.577687|S|59|10.89|0|59
A|NGD|20260116|15:30:55.131816|S|200|10.86|0|200
A|NGD|20260116|15:30:55.143545|S|300|10.85|0|300
A|NGD|20260116|15:30:55.415904|S|400|10.85|0|400
A|NGD|20260116|15:31:03.063127|S|900|10.87|0|900
A|NGD|20260116|15:31:49.808158|S|300|10.89|0|300
A|NGD|20260116|15:31:51.313080|S|100|10.9|0|100
A|NGD|20260116|15:31:58.046588|S|100|10.91|0|100
A|NGD|20260116|15:32:07.139843|S|100|10.92|0|100
A|NGD|20260116|15:32:07.139843|S|100|10.92|0|100
A|NGD|20260116|15:32:28.257056|S|400|10.91|0|400
A|NGD|20260116|15:32:54.130451|S|100|10.91|0|100
A|NGD|20260116|15:33:08.990056|S|1000|10.92|0|1000
A|NGD|20260116|15:33:08.990056|S|1200|10.92|0|1200
A|NGD|20260116|15:33:08.990057|S|400|10.92|0|400
A|NGD|20260116|15:33:52.475309|S|100|10.93|0|100
A|NGD|20260116|15:34:24.525543|S|100|10.9|0|100
A|NGD|20260116|15:34:29.453597|S|1100|10.91|0|1100
A|NGD|20260116|15:34:29.453597|S|1000|10.91|0|1000
A|NGD|20260116|15:35:25.300417|S|100|10.92|0|100
A|NGD|20260116|15:35:35.758344|S|100|10.92|0|100
A|NGD|20260116|15:35:35.758344|S|100|10.92|0|100
A|NGD|20260116|15:35:35.758347|S|800|10.92|0|800
A|NGD|20260116|15:35:41.681285|S|100|10.92|0|100
A|NGD|20260116|15:35:48.210191|S|900|10.92|0|900
A|NGD|20260116|15:35:48.210192|S|500|10.92|0|500
A|NGD|20260116|15:35:48.210192|S|500|10.92|0|500
A|NGD|20260116|15:35:56.386970|S|100|10.92|0|100
A|NGD|20260116|15:36:24.419626|S|100|10.92|0|100
A|NGD|20260116|15:36:24.419626|S|200|10.92|0|200
A|NGD|20260116|15:36:24.419627|S|400|10.92|0|400
A|NGD|20260116|15:36:58.202702|S|100|10.93|0|100
A|NGD|20260116|15:36:58.202702|S|500|10.93|0|500
A|NGD|20260116|15:36:58.202703|S|100|10.93|0|100
A|NGD|20260116|15:36:58.202703|S|500|10.93|0|500
A|NGD|20260116|15:36:58.202703|S|1185|10.93|0|1185
A|NGD|20260116|15:37:20.277023|S|100|10.93|0|100
A|NGD|20260116|15:37:20.277024|S|400|10.93|0|400
A|NGD|20260116|15:37:22.541319|S|500|10.93|0|500
A|NGD|20260116|15:37:23.988869|S|532|10.93|0|532
A|NGD|20260116|15:37:23.989691|S|2368|10.93|0|2368
A|NGD|20260116|15:38:03.698590|S|1320|10.93|0|1320
A|NGD|20260116|15:38:03.699768|S|419|10.93|0|419
A|NGD|20260116|15:38:03.699895|S|1161|10.93|0|1161
A|NGD|20260116|15:40:01.036200|S|100|10.93|0|100
A|NGD|20260116|15:40:01.036201|S|100|10.93|0|100
A|NGD|20260116|15:40:01.036201|S|600|10.93|0|600
A|NGD|20260116|15:40:23.869701|S|1300|10.94|0|1300
A|NGD|20260116|15:40:23.869701|S|100|10.94|0|100
A|NGD|20260116|15:40:23.869734|S|100|10.94|0|100
A|NGD|20260116|15:40:23.869734|S|100|10.94|0|100
A|NGD|20260116|15:40:23.869734|S|300|10.94|0|300
A|NGD|20260116|15:40:23.869761|S|100|10.94|0|100
A|NGD|20260116|15:41:04.866447|S|43|10.955|0|43
A|NGD|20260116|15:41:17.003616|E|100|10.95|0|100
A|NGD|20260116|15:41:17.003616|E|200|10.95|0|200
A|NGD|20260116|15:41:17.003616|E|92|10.95|0|92
A|NGD|20260116|15:41:34.480230|S|100|10.94|0|100
A|NGD|20260116|15:41:34.480230|S|700|10.94|0|700
A|NGD|20260116|15:41:34.480231|S|1800|10.94|0|1800
A|NGD|20260116|15:41:42.995219|S|100|10.94|0|100
A|NGD|20260116|15:41:42.995219|S|2300|10.94|0|2300
A|NGD|20260116|15:41:42.995220|S|900|10.94|0|900
A|NGD|20260116|15:41:42.995220|S|700|10.94|0|700
A|NGD|20260116|15:42:15.296325|S|100|10.94|0|100
A|NGD|20260116|15:42:25.398682|S|100|10.94|0|100
A|NGD|20260116|15:43:33.612765|S|9|10.96|0|9
A|NGD|20260116|15:43:35.676629|S|17|10.96|0|17
A|NGD|20260116|15:43:38.848929|S|1000|10.96|0|1000
A|NGD|20260116|15:43:46.624707|S|100|10.96|0|100
A|NGD|20260116|15:44:03.458906|S|100|10.96|0|100
A|NGD|20260116|15:45:04.280764|E|100|10.95|0|100
A|NGD|20260116|15:45:07.233841|E|9|10.95|0|9
A|NGD|20260116|15:45:07.233841|E|300|10.94|0|300
A|NGD|20260116|15:45:07.233842|E|11|10.94|0|11
A|NGD|20260116|15:45:07.233842|E|5|10.94|0|5
A|NGD|20260116|15:45:07.233844|E|100|10.94|0|100
A|NGD|20260116|15:45:07.233844|E|475|10.94|0|475
A|NGD|20260116|15:45:16.628201|S|100|10.95|0|100
A|NGD|20260116|15:45:16.628201|S|100|10.95|0|100
A|NGD|20260116|15:45:16.628202|S|600|10.95|0|600
A|NGD|20260116|15:45:41.681240|S|100|10.95|0|100
A|NGD|20260116|15:45:44.328516|S|100|10.95|0|100
A|NGD|20260116|15:46:00.607678|S|1000|10.96|0|1000
A|NGD|20260116|15:46:00.607680|S|100|10.96|0|100
A|NGD|20260116|15:46:27.864779|S|300|10.96|0|300
A|NGD|20260116|15:46:27.864780|S|300|10.96|0|300
A|NGD|20260116|15:46:27.864780|S|100|10.96|0|100
A|NGD|20260116|15:46:58.383527|S|442|10.95|0|442
A|NGD|20260116|15:46:58.383527|S|100|10.95|0|100
A|NGD|20260116|15:46:58.383527|S|1000|10.95|0|1000
A|NGD|20260116|15:46:58.384100|S|1900|10.95|0|1900
A|NGD|20260116|15:46:58.384704|S|100|10.95|0|100
A|NGD|20260116|15:47:16.068760|S|2200|10.96|0|2200
A|NGD|20260116|15:47:16.068761|S|300|10.96|0|300
A|NGD|20260116|15:47:42.460195|S|400|10.97|0|400
A|NGD|20260116|15:47:42.460195|S|400|10.97|0|400
A|NGD|20260116|15:47:42.460228|S|800|10.97|0|800
A|NGD|20260116|15:47:42.460271|S|100|10.97|0|100
A|NGD|20260116|15:47:52.833156|S|100|10.97|0|100
A|NGD|20260116|15:48:05.265385|S|100|10.96|0|100
A|NGD|20260116|15:48:44.894285|S|2900|10.96|0|2900
A|NGD|20260116|15:48:44.894285|S|1001|10.96|0|1001
A|NGD|20260116|15:48:44.895179|S|799|10.96|0|799
A|NGD|20260116|15:48:44.895179|S|100|10.96|0|100
A|NGD|20260116|15:49:58.622236|S|100|10.96|0|100
A|NGD|20260116|15:49:58.622236|S|678|10.96|0|678
A|NGD|20260116|15:49:58.622237|S|200|10.96|0|200
A|NGD|20260116|15:49:58.622283|S|200|10.96|0|200
A|NGD|20260116|15:49:58.622284|S|9|10.96|0|9
A|NGD|20260116|15:49:58.622284|S|100|10.96|0|100
A|NGD|20260116|15:49:58.649826|S|4|10.96|0|4
A|NGD|20260116|15:49:59.035098|S|300|10.955|0|300
A|NGD|20260116|15:50:00.036465|S|677|10.95|0|677
A|NGD|20260116|15:50:01.510024|S|678|10.94|0|678
A|NGD|20260116|15:50:01.510194|S|18|10.94|0|18
A|NGD|20260116|15:50:04.432076|S|300|10.94|0|300
A|NGD|20260116|15:50:08.221101|S|642|10.95|0|642
A|NGD|20260116|15:50:14.482751|S|300|10.95|0|300
A|NGD|20260116|15:50:14.482751|S|200|10.95|0|200
A|NGD|20260116|15:50:14.482752|S|100|10.95|0|100
A|NGD|20260116|15:50:14.482752|S|1600|10.95|0|1600
A|NGD|20260116|15:50:14.482752|S|500|10.95|0|500
A|NGD|20260116|15:50:16.034843|S|100|10.95|0|100
A|NGD|20260116|15:50:16.573269|S|100|10.96|0|100
A|NGD|20260116|15:50:25.556636|S|677|10.96|0|677
A|NGD|20260116|15:50:25.709325|S|678|10.96|0|678
A|NGD|20260116|15:50:25.922607|S|678|10.96|0|678
A|NGD|20260116|15:50:26.160330|S|1100|10.96|0|1100
A|NGD|20260116|15:50:26.160330|S|100|10.96|0|100
A|NGD|20260116|15:50:28.304840|S|577|10.97|0|577
A|NGD|20260116|15:50:28.304840|S|100|10.97|0|100
A|NGD|20260116|15:50:28.517344|S|678|10.97|0|678
A|NGD|20260116|15:51:02.988348|S|677|10.97|0|677
A|NGD|20260116|15:51:03.170840|S|600|10.97|0|600
A|NGD|20260116|15:51:03.170841|S|78|10.97|0|78
A|NGD|20260116|15:51:03.430489|S|677|10.97|0|677
A|NGD|20260116|15:51:03.675107|S|478|10.97|0|478
A|NGD|20260116|15:51:03.675107|S|200|10.97|0|200
A|NGD|20260116|15:51:03.963518|S|300|10.97|0|300
A|NGD|20260116|15:51:04.036184|S|300|10.97|0|300
A|NGD|20260116|15:51:24.731471|S|678|10.98|0|678
A|NGD|20260116|15:51:24.968875|S|678|10.98|0|678
A|NGD|20260116|15:51:38.176499|S|1|10.99|0|1
A|NGD|20260116|15:51:38.176499|S|600|10.99|0|600
A|NGD|20260116|15:51:38.176500|S|2800|10.99|0|2800
A|NGD|20260116|15:51:38.176500|S|100|10.99|0|100
A|NGD|20260116|15:51:38.176500|S|100|10.99|0|100
A|NGD|20260116|15:51:48.432171|S|2700|10.99|0|2700
A|NGD|20260116|15:51:48.432172|S|400|10.99|0|400
A|NGD|20260116|15:51:48.432387|S|100|10.99|0|100
A|NGD|20260116|15:51:48.432778|S|96|10.99|0|96
A|NGD|20260116|15:52:16.345845|S|1700|10.99|0|1700
A|NGD|20260116|15:52:16.345845|S|300|10.99|0|300
A|NGD|20260116|15:52:16.345846|S|1200|10.99|0|1200
A|NGD|20260116|15:52:18.036002|S|100|10.995|0|100
A|NGD|20260116|15:52:42.674129|S|2|10.99|0|2
A|NGD|20260116|15:52:42.674129|S|400|10.99|0|400
A|NGD|20260116|15:53:11.212934|S|482|10.99|0|482
A|NGD|20260116|15:53:16.837085|S|92|10.99|0|92
A|NGD|20260116|15:54:14.265812|S|7|10.99|0|7
A|NGD|20260116|15:54:14.265812|S|138|10.99|0|138
A|NGD|20260116|15:55:15.898888|S|300|10.99|0|300
A|NGD|20260116|15:55:15.898889|S|100|10.99|0|100
A|NGD|20260116|15:55:15.898890|S|2600|10.99|0|2600
A|NGD|20260116|15:55:18.479621|E|93|11|0|93
A|NGD|20260116|15:55:18.479624|S|68|11|0|68
A|NGD|20260116|15:55:18.479624|S|1870|11|0|1870
A|NGD|20260116|15:55:26.327691|S|32|11|0|32
A|NGD|20260116|15:55:26.327691|S|10|11|0|10
A|NGD|20260116|15:55:26.327692|S|58|11|0|58
A|NGD|20260116|15:55:26.327692|S|100|11|0|100
A|NGD|20260116|15:55:33.649552|S|50|11|0|50
A|NGD|20260116|15:55:33.649552|S|527|11|0|527
A|NGD|20260116|15:55:33.649552|S|7|11|0|7
A|NGD|20260116|15:55:33.649552|S|64|11|0|64
A|NGD|20260116|15:55:33.649553|S|128|11|0|128
A|NGD|20260116|15:55:33.649554|E|275|11|0|275
A|NGD|20260116|15:55:33.649555|S|100|11|0|100
A|NGD|20260116|15:55:33.649555|S|16|11|0|16
A|NGD|20260116|15:55:33.649556|S|5|11|0|5
A|NGD|20260116|15:55:33.649556|S|200|11|0|200
A|NGD|20260116|15:55:33.649558|S|20|11|0|20
A|NGD|20260116|15:55:33.649558|S|19|11|0|19
A|NGD|20260116|15:55:33.649559|S|10|11|0|10
A|NGD|20260116|15:55:33.649559|S|100|11|0|100
A|NGD|20260116|15:55:33.649559|S|600|11|0|600
A|NGD|20260116|15:55:33.649559|S|1600|11|0|1600
A|NGD|20260116|15:55:33.649559|S|1|11|0|1
A|NGD|20260116|15:55:33.652440|S|100|11|0|100
A|NGD|20260116|15:55:33.712176|S|100|11.005|0|100
A|NGD|20260116|15:55:35.938436|S|200|11.01|0|200
A|NGD|20260116|15:55:35.938436|S|300|11.01|0|300
A|NGD|20260116|15:55:35.938437|S|172|11.01|0|172
A|NGD|20260116|15:55:36.258605|S|678|11.01|0|678
A|NGD|20260116|15:55:36.451436|S|227|11.01|0|227
A|NGD|20260116|15:55:36.451436|S|450|11.01|0|450
A|NGD|20260116|15:55:36.533300|S|500|11.01|0|500
A|NGD|20260116|15:55:36.533301|S|100|11.01|0|100
A|NGD|20260116|15:55:36.533301|S|1200|11.01|0|1200
A|NGD|20260116|15:55:36.533301|S|300|11.01|0|300
A|NGD|20260116|15:55:37.211468|S|678|11.02|0|678
A|NGD|20260116|15:55:37.392684|S|245|11.02|0|245
A|NGD|20260116|15:55:37.392684|S|422|11.02|0|422
A|NGD|20260116|15:55:37.539502|S|400|11.02|0|400
A|NGD|20260116|15:55:38.547989|S|100|11.025|0|100
A|NGD|20260116|15:55:38.787597|S|678|11.025|0|678
A|NGD|20260116|15:55:38.919941|S|100|11.02|0|100
A|NGD|20260116|15:55:38.919941|S|16|11.02|0|16
A|NGD|20260116|15:55:40.467919|S|600|11.02|0|600
A|NGD|20260116|15:55:40.467920|S|77|11.02|0|77
A|NGD|20260116|15:55:41.032341|S|678|11.02|0|678
A|NGD|20260116|15:55:41.288022|S|200|11.02|0|200
A|NGD|20260116|15:55:41.288022|S|478|11.02|0|478
A|NGD|20260116|15:55:43.253289|S|677|11.02|0|677
A|NGD|20260116|15:55:43.457529|S|678|11.02|0|678
A|NGD|20260116|15:55:43.709294|S|677|11.02|0|677
A|NGD|20260116|15:55:43.950852|S|678|11.02|0|678
A|NGD|20260116|15:55:44.165169|S|100|11.02|0|100
A|NGD|20260116|15:55:44.165169|S|277|11.02|0|277
A|NGD|20260116|15:55:44.165169|S|300|11.02|0|300
A|NGD|20260116|15:55:44.415430|S|400|11.02|0|400
A|NGD|20260116|15:55:44.415431|S|278|11.02|0|278
A|NGD|20260116|15:55:44.718618|S|400|11.02|0|400
A|NGD|20260116|15:55:44.718618|S|277|11.02|0|277
A|NGD|20260116|15:55:48.355372|S|400|11.02|0|400
A|NGD|20260116|15:55:48.355373|S|278|11.02|0|278
A|NGD|20260116|15:55:49.037895|S|673|11.02|0|673
A|NGD|20260116|15:55:49.346111|S|677|11.02|0|677
A|NGD|20260116|15:56:00.193206|S|100|11.02|0|100
A|NGD|20260116|15:56:00.457154|S|677|11.02|0|677
A|NGD|20260116|15:56:00.813404|S|600|11.02|0|600
A|NGD|20260116|15:56:00.813404|S|78|11.02|0|78
A|NGD|20260116|15:56:01.199108|S|677|11.02|0|677
A|NGD|20260116|15:56:01.370541|S|100|11.02|0|100
A|NGD|20260116|15:56:02.311575|S|88|11.02|0|88
A|NGD|20260116|15:56:02.544285|S|678|11.02|0|678
A|NGD|20260116|15:56:02.758358|S|100|11.02|0|100
A|NGD|20260116|15:56:08.520386|S|100|11.02|0|100
A|NGD|20260116|15:56:08.520386|S|678|11.02|0|678
A|NGD|20260116|15:56:08.520386|S|9|11.02|0|9
A|NGD|20260116|15:56:08.520386|S|10|11.02|0|10
A|NGD|20260116|15:56:08.520387|S|100|11.02|0|100
A|NGD|20260116|15:56:09.788685|S|11|11.01|0|11
A|NGD|20260116|15:56:09.788685|S|677|11.01|0|677
A|NGD|20260116|15:56:09.788685|S|200|11.01|0|200
A|NGD|20260116|15:56:09.788685|S|22|11.01|0|22
A|NGD|20260116|15:56:11.832052|S|600|11.01|0|600
A|NGD|20260116|15:56:11.832052|S|78|11.01|0|78
A|NGD|20260116|15:56:13.052431|S|678|11.01|0|678
A|NGD|20260116|15:56:14.165368|S|677|11.01|0|677
A|NGD|20260116|15:56:27.070344|S|478|11.01|0|478
A|NGD|20260116|15:56:27.070344|S|200|11.01|0|200
A|NGD|20260116|15:56:27.164273|S|390|11.01|0|390
A|NGD|20260116|15:56:27.253871|S|100|11.01|0|100
A|NGD|20260116|15:56:27.326708|S|110|11.01|0|110
A|NGD|20260116|15:56:27.326708|S|267|11.01|0|267
A|NGD|20260116|15:56:27.327680|S|433|11.01|0|433
A|NGD|20260116|15:56:36.992515|S|178|11.02|0|178
A|NGD|20260116|15:56:50.857683|E|800|11.015|0|800
A|NGD|20260116|15:56:50.861788|E|100|11.01|0|100
A|NGD|20260116|15:56:50.861788|E|100|11.01|0|100
A|NGD|20260116|15:56:50.861789|E|677|11.01|0|677
A|NGD|20260116|15:56:50.861789|E|100|11.01|0|100
A|NGD|20260116|15:56:50.861789|E|100|11.01|0|100
A|NGD|20260116|15:56:50.861791|E|5000|11.01|0|5000
A|NGD|20260116|15:56:50.861791|E|123|11.01|0|123
A|NGD|20260116|15:56:50.861817|S|100|11.01|0|100
A|NGD|20260116|15:56:50.861829|E|2400|11.01|0|2400
A|NGD|20260116|15:56:50.862184|S|500|11.01|0|500
A|NGD|20260116|15:56:50.862302|S|500|11.01|0|500
A|NGD|20260116|15:56:50.863774|S|400|11.01|0|400
A|NGD|20260116|15:56:50.865016|S|600|11.01|0|600
A|NGD|20260116|15:56:50.865017|S|600|11.01|0|600
A|NGD|20260116|15:56:50.865017|S|800|11.01|0|800
A|NGD|20260116|15:56:50.865017|S|500|11.01|0|500
A|NGD|20260116|15:56:50.865307|S|500|11.01|0|500
A|NGD|20260116|15:56:50.865947|S|300|11.01|0|300
A|NGD|20260116|15:56:50.866814|S|800|11.01|0|800
A|NGD|20260116|15:56:50.866814|S|200|11.01|0|200
A|NGD|20260116|15:56:50.867279|S|600|11.01|0|600
A|NGD|20260116|15:56:51.771582|S|200|11.01|0|200
A|NGD|20260116|15:57:01.306451|S|1|11.01|0|1
A|NGD|20260116|15:57:03.631663|S|100|11.01|0|100
A|NGD|20260116|15:57:03.631664|S|200|11.01|0|200
A|NGD|20260116|15:57:03.631666|S|1000|11.01|0|1000
A|NGD|20260116|15:57:03.631666|S|16|11.01|0|16
A|NGD|20260116|15:57:03.631667|S|300|11.01|0|300
A|NGD|20260116|15:57:03.631667|S|100|11.01|0|100
A|NGD|20260116|15:57:03.631667|S|900|11.01|0|900
A|NGD|20260116|15:57:19.474630|S|100|11.02|0|100
A|NGD|20260116|15:57:19.474630|S|100|11.02|0|100
A|NGD|20260116|15:57:19.474631|S|300|11.02|0|300
A|NGD|20260116|15:57:19.564217|S|300|11.02|0|300
A|NGD|20260116|15:57:19.564217|S|100|11.02|0|100
A|NGD|20260116|15:57:19.633541|S|800|11.02|0|800
A|NGD|20260116|15:57:19.709532|S|300|11.02|0|300
A|NGD|20260116|15:57:19.718513|S|400|11.02|0|400
A|NGD|20260116|15:57:25.997350|S|200|11.02|0|200
A|NGD|20260116|15:57:25.997350|S|96|11.02|0|96
A|NGD|20260116|15:57:26.533338|S|678|11.02|0|678
A|NGD|20260116|15:57:26.742364|S|678|11.02|0|678
A|NGD|20260116|15:57:29.760850|S|567|11.03|0|567
A|NGD|20260116|15:57:29.760850|S|100|11.03|0|100
A|NGD|20260116|15:57:29.998107|S|673|11.03|0|673
A|NGD|20260116|15:57:36.512434|S|677|11.03|0|677
A|NGD|20260116|15:57:45.799045|S|200|11.03|0|200
A|NGD|20260116|15:57:49.243039|S|58|11.03|0|58
A|NGD|20260116|15:57:55.292702|S|307|11.03|0|307
A|NGD|20260116|15:57:55.293384|S|1|11.03|0|1
A|NGD|20260116|15:57:55.293666|S|200|11.03|0|200
A|NGD|20260116|15:57:55.293666|S|1784|11.03|0|1784
A|NGD|20260116|15:57:55.293668|S|100|11.03|0|100
A|NGD|20260116|15:57:55.293668|S|83|11.03|0|83
A|NGD|20260116|15:57:55.737863|S|7|11.03|0|7
A|NGD|20260116|15:57:55.737863|S|200|11.03|0|200
A|NGD|20260116|15:57:55.737864|S|293|11.03|0|293
A|NGD|20260116|15:57:55.739201|S|3400|11.03|0|3400
A|NGD|20260116|15:57:55.739201|S|385|11.03|0|385
A|NGD|20260116|15:58:01.673680|S|600|11.03|0|600
A|NGD|20260116|15:58:01.673680|S|200|11.03|0|200
A|NGD|20260116|15:58:01.673680|S|400|11.03|0|400
A|NGD|20260116|15:58:01.673681|S|100|11.03|0|100
A|NGD|20260116|15:58:01.673681|S|2200|11.03|0|2200
A|NGD|20260116|15:58:18.307115|S|676|11.04|0|676
A|NGD|20260116|15:58:24.825019|S|200|11.04|0|200
A|NGD|20260116|15:58:24.825020|S|100|11.04|0|100
A|NGD|20260116|15:58:24.825020|S|200|11.04|0|200
A|NGD|20260116|15:58:24.825021|S|100|11.04|0|100
A|NGD|20260116|15:58:24.825022|S|534|11.04|0|534
A|NGD|20260116|15:58:24.825022|S|300|11.04|0|300
A|NGD|20260116|15:58:24.826226|S|200|11.04|0|200
A|NGD|20260116|15:58:37.375222|S|300|11.05|0|300
A|NGD|20260116|15:58:37.375222|S|358|11.05|0|358
A|NGD|20260116|15:58:37.415639|S|2242|11.05|0|2242
A|NGD|20260116|15:58:37.415639|S|35|11.05|0|35
A|NGD|20260116|15:58:37.415640|S|12|11.05|0|12
A|NGD|20260116|15:58:37.416825|S|188|11.05|0|188
A|NGD|20260116|15:58:37.416826|S|200|11.05|0|200
A|NGD|20260116|15:58:52.194167|S|667|11.06|0|667
A|NGD|20260116|15:58:52.550734|S|678|11.06|0|678
A|NGD|20260116|15:58:52.763691|S|678|11.06|0|678
A|NGD|20260116|15:58:53.026183|S|677|11.06|0|677
A|NGD|20260116|15:58:53.276841|S|678|11.06|0|678
A|NGD|20260116|15:58:53.493210|S|677|11.06|0|677
A|NGD|20260116|15:58:53.698503|S|645|11.06|0|645
A|NGD|20260116|15:58:53.698504|S|33|11.06|0|33
A|NGD|20260116|15:58:53.955367|S|100|11.06|0|100
A|NGD|20260116|15:58:53.955367|S|167|11.06|0|167
A|NGD|20260116|15:58:53.955369|S|271|11.06|0|271
A|NGD|20260116|15:58:53.955369|S|3|11.06|0|3
A|NGD|20260116|15:58:54.214663|S|100|11.06|0|100
A|NGD|20260116|15:58:54.214664|S|16|11.06|0|16
A|NGD|20260116|15:59:24.437072|S|300|11.06|0|300
A|NGD|20260116|15:59:24.437072|S|200|11.06|0|200
A|NGD|20260116|15:59:24.545253|S|100|11.06|0|100
A|NGD|20260116|15:59:24.545253|S|9|11.06|0|9
A|NGD|20260116|15:59:24.545254|S|391|11.06|0|391
A|NGD|20260116|15:59:24.661679|S|287|11.065|0|287
A|NGD|20260116|15:59:25.059003|S|100|11.06|0|100
A|NGD|20260116|15:59:25.059003|S|100|11.06|0|100
A|NGD|20260116|15:59:25.373313|S|200|11.06|0|200
A|NGD|20260116|15:59:26.436491|S|6|11.07|0|6
A|NGD|20260116|15:59:26.436491|S|300|11.07|0|300
A|NGD|20260116|15:59:30.908311|E|300|11.07|0|300
A|NGD|20260116|15:59:30.908726|E|300|11.07|0|300
A|NGD|20260116|15:59:30.908727|E|200|11.07|0|200
A|NGD|20260116|15:59:30.908784|S|307|11.07|0|307
A|NGD|20260116|15:59:30.908885|E|1000|11.07|0|1000
A|NGD|20260116|15:59:31.239663|S|300|11.07|0|300
A|NGD|20260116|15:59:31.597681|S|300|11.07|0|300
A|NGD|20260116|15:59:31.598192|S|500|11.07|0|500
A|NGD|20260116|15:59:31.598291|E|1000|11.07|0|1000
A|NGD|20260116|15:59:31.888682|S|300|11.07|0|300
A|NGD|20260116|15:59:31.889240|E|300|11.07|0|300
A|NGD|20260116|15:59:32.738753|S|508|11.07|0|508
A|NGD|20260116|15:59:32.738754|S|193|11.07|0|193
A|NGD|20260116|15:59:32.738754|S|99|11.07|0|99
A|NGD|20260116|15:59:32.738786|S|578|11.07|0|578
A|NGD|20260116|15:59:32.738786|S|222|11.07|0|222
A|NGD|20260116|15:59:32.738898|S|400|11.07|0|400
A|NGD|20260116|15:59:32.743017|S|300|11.07|0|300
A|NGD|20260116|15:59:32.743184|S|500|11.07|0|500
A|NGD|20260116|15:59:32.743195|S|500|11.07|0|500
A|NGD|20260116|15:59:32.743295|S|100|11.07|0|100
A|NGD|20260116|15:59:32.743698|S|708|11.07|0|708
A|NGD|20260116|15:59:32.743698|S|778|11.07|0|778
A|NGD|20260116|15:59:32.743698|S|98|11.07|0|98
A|NGD|20260116|15:59:32.743699|S|11|11.07|0|11
A|NGD|20260116|15:59:32.743699|S|8|11.07|0|8
A|NGD|20260116|15:59:32.743699|S|2|11.07|0|2
A|NGD|20260116|15:59:33.069233|S|600|11.07|0|600
A|NGD|20260116|15:59:33.069234|S|78|11.07|0|78
A|NGD|20260116|15:59:33.338832|S|677|11.07|0|677
A|NGD|20260116|15:59:33.632306|S|100|11.07|0|100
A|NGD|20260116|15:59:33.632307|S|578|11.07|0|578
A|NGD|20260116|15:59:33.900667|S|677|11.07|0|677
A|NGD|20260116|15:59:34.107882|S|678|11.07|0|678
A|NGD|20260116|15:59:34.336844|S|678|11.07|0|678
A|NGD|20260116|15:59:34.653581|S|377|11.07|0|377
A|NGD|20260116|15:59:34.653581|S|300|11.07|0|300
A|NGD|20260116|15:59:34.982029|S|223|11.07|0|223
A|NGD|20260116|15:59:34.982029|S|300|11.07|0|300
A|NGD|20260116|15:59:34.982030|S|142|11.07|0|142
A|NGD|20260116|15:59:35.252241|S|300|11.07|0|300
A|NGD|20260116|15:59:35.581109|S|300|11.07|0|300
A|NGD|20260116|15:59:41.389738|S|100|11.07|0|100
A|NGD|20260116|15:59:41.438812|S|100|11.07|0|100
A|NGD|20260116|15:59:41.547221|S|100|11.07|0|100
A|NGD|20260116|15:59:41.584865|S|377|11.075|0|377
A|NGD|20260116|15:59:41.666517|S|100|11.07|0|100
A|NGD|20260116|15:59:44.300824|S|320|11.08|0|320
A|NGD|20260116|15:59:44.354995|S|3000|11.08|0|3000
A|NGD|20260116|15:59:44.355785|S|300|11.08|0|300
A|NGD|20260116|15:59:44.356127|S|633|11.08|0|633
A|NGD|20260116|15:59:44.359694|S|20|11.08|0|20
A|NGD|20260116|15:59:45.253930|S|100|11.085|0|100
A|NGD|20260116|15:59:47.017859|S|657|11.09|0|657
A|NGD|20260116|15:59:47.062455|S|900|11.09|0|900
A|NGD|20260116|15:59:47.713094|S|1000|11.09|0|1000
A|NGD|20260116|15:59:47.756837|S|678|11.09|0|678
A|NGD|20260116|15:59:47.855806|S|1000|11.09|0|1000
A|NGD|20260116|15:59:48.129424|E|3000|11.085|0|3000
A|NGD|20260116|15:59:48.600468|S|54|11.09|0|54
A|NGD|20260116|15:59:50.340062|S|500|11.09|0|500
A|NGD|20260116|15:59:50.391943|S|677|11.09|0|677
A|NGD|20260116|15:59:50.440918|S|1000|11.09|0|1000
A|NGD|20260116|15:59:50.560105|S|1000|11.09|0|1000
A|NGD|20260116|15:59:50.588361|S|678|11.09|0|678
A|NGD|20260116|15:59:50.672602|S|1000|11.09|0|1000
A|NGD|20260116|15:59:50.785719|S|56|11.09|0|56
A|NGD|20260116|15:59:50.785720|S|944|11.09|0|944
A|NGD|20260116|15:59:50.859479|S|677|11.09|0|677
A|NGD|20260116|15:59:50.900692|S|179|11.09|0|179
A|NGD|20260116|15:59:50.900693|S|821|11.09|0|821
A|NGD|20260116|15:59:51.020310|S|1000|11.09|0|1000
A|NGD|20260116|15:59:51.125769|S|678|11.09|0|678
A|NGD|20260116|15:59:51.146198|S|1000|11.09|0|1000
A|NGD|20260116|15:59:51.293759|S|1000|11.09|0|1000
A|NGD|20260116|15:59:51.372356|S|677|11.09|0|677
A|NGD|20260116|15:59:51.418852|S|824|11.09|0|824
A|NGD|20260116|15:59:51.418853|S|20|11.09|0|20
A|NGD|20260116|15:59:51.602623|S|100|11.09|0|100
A|NGD|20260116|15:59:51.602623|S|600|11.09|0|600
A|NGD|20260116|15:59:51.602624|S|100|11.09|0|100
A|NGD|20260116|15:59:52.035464|S|98|11.09|0|98
A|NGD|20260116|15:59:52.155714|S|20|11.09|0|20
A|NGD|20260116|15:59:52.155714|S|702|11.09|0|702
A|NGD|20260116|15:59:52.155715|S|278|11.09|0|278
A|NGD|20260116|15:59:52.283443|S|20|11.09|0|20
A|NGD|20260116|15:59:52.283444|S|137|11.09|0|137
A|NGD|20260116|15:59:52.409430|S|11|11.09|0|11
A|NGD|20260116|15:59:52.409431|S|289|11.09|0|289
A|NGD|20260116|15:59:52.472705|S|78|11.09|0|78
A|NGD|20260116|15:59:52.543046|S|500|11.09|0|500
A|NGD|20260116|15:59:52.687214|S|700|11.09|0|700
A|NGD|20260116|15:59:52.689256|S|677|11.09|0|677
A|NGD|20260116|15:59:52.813823|S|700|11.09|0|700
A|NGD|20260116|15:59:52.908365|S|278|11.09|0|278
A|NGD|20260116|15:59:52.929018|S|1000|11.09|0|1000
A|NGD|20260116|15:59:53.052652|S|600|11.09|0|600
A|NGD|20260116|15:59:53.148518|S|100|11.09|0|100
A|NGD|20260116|15:59:53.148519|S|377|11.09|0|377
A|NGD|20260116|15:59:53.175958|S|700|11.09|0|700
A|NGD|20260116|15:59:53.175959|S|300|11.09|0|300
A|NGD|20260116|15:59:53.303264|S|300|11.09|0|300
A|NGD|20260116|15:59:53.303264|S|700|11.09|0|700
A|NGD|20260116|15:59:53.388752|S|406|11.09|0|406
A|NGD|20260116|15:59:53.442919|S|972|11.09|0|972
A|NGD|20260116|15:59:53.610952|S|600|11.09|0|600
A|NGD|20260116|15:59:53.644009|S|377|11.09|0|377
A|NGD|20260116|15:59:53.740201|S|400|11.09|0|400
A|NGD|20260116|15:59:53.926945|S|578|11.09|0|578
A|NGD|20260116|15:59:54.232469|S|678|11.09|0|678
A|NGD|20260116|15:59:54.484371|S|2921|11.09|0|2921
A|NGD|20260116|15:59:54.498835|S|677|11.09|0|677
A|NGD|20260116|15:59:54.541573|S|4|11.09|0|4
A|NGD|20260116|15:59:54.726102|S|678|11.09|0|678
A|NGD|20260116|15:59:54.987598|S|677|11.09|0|677
A|NGD|20260116|15:59:55.216515|S|678|11.09|0|678
A|NGD|20260116|15:59:55.473574|S|677|11.09|0|677
A|NGD|20260116|15:59:55.649812|S|1000|11.09|0|1000
A|NGD|20260116|15:59:55.701967|S|678|11.09|0|678
A|NGD|20260116|15:59:55.757713|S|1000|11.09|0|1000
A|NGD|20260116|15:59:56.036996|S|677|11.09|0|677
A|NGD|20260116|15:59:57.302302|S|182|11.08|0|182
A|NGD|20260116|15:59:58.967881|S|1|11.08|0|1
A|NGD|20260116|16:00:00.120773|S|164007|11.06|108092|58227
A|NGEN|20260116|09:35:40.652371|S|10|5.41|0|10
A|NGEN|20260116|15:29:22.302295|S|200|5.63|0|200
A|NGG|20260116|12:08:23.065993|S|150|80.59|0|150
A|NGG|20260116|12:24:24.061909|S|11|80.62|0|11
A|NGG|20260116|15:51:13.341507|S|50|80.8|0|50
A|NGNE|20260116|11:27:23.996528|S|1|18.03|0|1
A|NGNE|20260116|12:26:21.553529|S|2|18.24|0|2
A|NGNE|20260116|12:57:58.074503|S|11|17.99|0|11
A|NGNE|20260116|12:59:48.950530|S|11|17.98|0|11
A|NGNE|20260116|13:32:42.798050|S|1|18.16|0|1
A|NGNE|20260116|15:58:12.802274|S|32|17.59|0|32
A|NGVC|20260116|15:10:51.598232|S|100|26.38|0|100
A|NGVC|20260116|15:29:07.071902|S|100|26.52|0|100
A|NGVC|20260116|15:29:07.071981|S|100|26.52|0|100
A|NGVC|20260116|15:29:07.072044|S|100|26.52|0|100
A|NGVT|20260116|15:59:35.787600|S|56|66.35|0|56
A|NHC|20260116|09:30:00.138051|S|2201|140.34|85695|1628
A|NHC|20260116|09:30:00.139270|S|18|139.5|0|18
A|NHC|20260116|09:31:15.420769|S|2|138.99|0|2
A|NHC|20260116|09:50:07.184948|S|5|138.17|0|5
A|NHC|20260116|09:51:26.168903|S|1|138.21|0|1
A|NHC|20260116|09:54:52.503105|S|65|138.02|0|65
A|NHC|20260116|10:35:54.117731|S|1|136.23|0|1
A|NHC|20260116|10:36:00.664970|S|1|136.32|0|1
A|NHC|20260116|10:36:02.831391|S|1|136.3|0|1
A|NHC|20260116|10:36:32.533309|S|11|136.6|0|11
A|NHC|20260116|10:36:32.535834|S|10|136.75|0|10
A|NHC|20260116|10:36:32.535834|S|30|136.75|0|30
A|NHC|20260116|10:36:51.132276|S|1|136.95|0|1
A|NHC|20260116|10:36:58.209416|S|1|136.78|0|1
A|NHC|20260116|10:38:22.270246|S|1|136.5|0|1
A|NHC|20260116|10:41:21.124692|S|1|136.87|0|1
A|NHC|20260116|10:43:19.052592|S|1|136.46|0|1
A|NHC|20260116|11:06:05.432911|S|1|136.69|0|1
A|NHC|20260116|11:07:34.229618|S|1|136.66|0|1
A|NHC|20260116|11:13:37.186756|S|5|136.15|0|5
A|NHC|20260116|11:44:18.423032|S|36|137.04|0|36
A|NHC|20260116|11:44:18.423032|S|1|136.72|0|1
A|NHC|20260116|12:03:18.656328|S|1|137.74|0|1
A|NHC|20260116|12:12:48.537766|S|1|137.69|0|1
A|NHC|20260116|12:14:15.283546|S|1|138.06|0|1
A|NHC|20260116|12:14:35.371328|S|2|137.65|0|2
A|NHC|20260116|12:14:35.371328|S|1|137.65|0|1
A|NHC|20260116|12:15:35.067071|S|1|137.81|0|1
A|NHC|20260116|12:16:07.546258|S|100|137.48|0|100
A|NHC|20260116|12:23:57.215870|S|1|137.87|0|1
A|NHC|20260116|12:24:08.109515|S|1|137.66|0|1
A|NHC|20260116|12:24:20.947201|S|1|137.83|0|1
A|NHC|20260116|12:33:15.640765|S|200|137.7|0|200
A|NHC|20260116|12:51:44.341226|S|1|138|0|1
A|NHC|20260116|12:51:44.341227|S|1|138|0|1
A|NHC|20260116|13:12:48.835921|S|1|137.95|0|1
A|NHC|20260116|13:27:34.601730|S|1|137.53|0|1
A|NHC|20260116|13:31:49.638449|S|1|137.53|0|1
A|NHC|20260116|13:31:49.643488|S|36|137.83|0|36
A|NHC|20260116|13:31:49.643489|S|54|137.84|0|54
A|NHC|20260116|13:31:49.643499|S|3|137.84|0|3
A|NHC|20260116|13:31:49.645055|S|40|137.84|0|40
A|NHC|20260116|13:44:26.901123|S|3|137.97|0|3
A|NHC|20260116|13:44:38.488849|S|1|138.01|0|1
A|NHC|20260116|13:46:58.868945|S|1|138.01|0|1
A|NHC|20260116|13:48:17.130286|S|1|138.01|0|1
A|NHC|20260116|13:54:27.815868|S|1|137.99|0|1
A|NHC|20260116|14:03:23.947021|S|36|138|0|36
A|NHC|20260116|14:03:23.947021|S|1|138.01|0|1
A|NHC|20260116|14:10:31.351132|S|1|138.01|0|1
A|NHC|20260116|14:10:42.672897|S|5|138.01|0|5
A|NHC|20260116|14:13:18.834464|S|10|138|0|10
A|NHC|20260116|14:13:18.834464|S|4|138.01|0|4
A|NHC|20260116|14:40:25.348876|S|50|138.11|0|50
A|NHC|20260116|14:40:39.279419|S|50|137.92|0|50
A|NHC|20260116|14:44:07.429432|S|1|137.71|0|1
A|NHC|20260116|14:45:52.383926|S|1|137.71|0|1
A|NHC|20260116|14:51:08.131423|S|89|137.59|0|89
A|NHC|20260116|15:08:54.687336|S|1|137.47|0|1
A|NHC|20260116|15:16:13.699029|S|36|137.47|0|36
A|NHC|20260116|15:19:25.713766|S|1|137.465|0|1
A|NHC|20260116|15:30:06.922713|S|1|137.46|0|1
A|NHC|20260116|15:30:06.922734|S|1|137.46|0|1
A|NHC|20260116|15:35:15.180325|S|6|137.88|0|6
A|NHC|20260116|15:44:08.774056|S|6|137.33|0|6
A|NHC|20260116|15:56:58.151713|S|5|137.25|0|5
A|NHC|20260116|15:57:26.105880|S|5|137.25|0|5
A|NHC|20260116|15:57:26.105880|S|9|137.25|0|9
A|NHC|20260116|15:57:41.089638|S|14|137.25|0|14
A|NHC|20260116|15:57:41.089675|S|6|137.25|0|6
A|NHC|20260116|15:57:41.089711|S|14|137.25|0|14
A|NHC|20260116|15:57:41.090002|S|14|137.25|0|14
A|NHC|20260116|15:57:47.528133|S|1|137.25|0|1
A|NHC|20260116|15:57:58.496244|S|1|137.23|0|1
A|NHC|20260116|15:57:58.496244|S|8|137.23|0|8
A|NHC|20260116|15:57:58.496244|S|5|137.25|0|5
A|NHC|20260116|15:59:19.112627|S|1|137.44|0|1
A|NHC|20260116|15:59:19.307091|S|6|137.44|0|6
A|NHC|20260116|15:59:20.997381|S|57|137.04|0|57
A|NHC|20260116|15:59:21.054159|S|1|137.44|0|1
A|NHC|20260116|15:59:23.391103|S|1|137.44|0|1
A|NHC|20260116|15:59:26.058371|S|6|137.44|0|6
A|NHC|20260116|15:59:26.346014|S|2|137.44|0|2
A|NHC|20260116|15:59:27.172110|S|1|137.44|0|1
A|NHC|20260116|15:59:30.427109|S|1|137.42|0|1
A|NHC|20260116|15:59:31.852012|S|1|137.42|0|1
A|NHC|20260116|15:59:32.732453|S|1|137.43|0|1
A|NHC|20260116|15:59:33.972934|S|1|137.41|0|1
A|NHC|20260116|15:59:35.170375|S|22|137.44|0|22
A|NHC|20260116|15:59:35.170375|S|9|137.42|0|9
A|NHC|20260116|15:59:35.170376|S|79|137.45|0|79
A|NHC|20260116|15:59:39.119391|S|2|137.43|0|2
A|NHC|20260116|15:59:41.405831|S|1|137.45|0|1
A|NHC|20260116|15:59:42.774185|S|1|137.45|0|1
A|NHC|20260116|15:59:46.310908|S|55|137.27|0|55
A|NHC|20260116|15:59:48.681050|S|3|137.02|0|3
A|NHC|20260116|15:59:48.988582|S|8|137.25|0|8
A|NHC|20260116|15:59:50.068075|S|2|137.27|0|2
A|NHC|20260116|15:59:51.341375|S|1|137.27|0|1
A|NHC|20260116|15:59:58.699722|S|8|137.29|0|8
A|NHC|20260116|16:00:00.122097|S|8451|137.15|117004|2538
A|NHI|20260116|10:17:47.491876|S|1|80.35|0|1
A|NHI|20260116|11:07:32.370544|S|14|79.41|0|14
A|NHI|20260116|11:12:42.972849|S|3|79.43|0|3
A|NHI|20260116|11:13:04.310344|S|3|79.45|0|3
A|NHI|20260116|11:50:47.724869|S|10|79.55|0|10
A|NHI|20260116|11:50:47.724958|S|10|79.55|0|10
A|NHI|20260116|11:51:13.936775|S|10|79.55|0|10
A|NHI|20260116|11:51:13.936991|S|10|79.55|0|10
A|NHI|20260116|11:51:13.937196|S|10|79.55|0|10
A|NHI|20260116|13:42:30.686528|S|2|79.77|0|2
A|NHI|20260116|13:43:50.886316|S|2|79.75|0|2
A|NHI|20260116|13:44:52.197417|S|2|79.77|0|2
A|NHI|20260116|13:44:52.198005|S|14|79.75|0|14
A|NHI|20260116|13:45:44.283281|S|10|79.77|0|10
A|NHI|20260116|13:45:44.283355|S|4|79.77|0|4
A|NHI|20260116|15:00:07.484263|S|14|79.78|0|14
A|NHI|20260116|15:22:09.005638|S|1|79.87|0|1
A|NHS|20260116|09:30:00.148346|S|14859|7.34|71952|25
A|NHS|20260116|09:30:00.148346|E|14859|7.34|71952|1208
A|NHS|20260116|09:40:57.984042|S|400|7.33|0|400
A|NHS|20260116|10:00:04.881843|S|1070|7.33|0|1070
A|NHS|20260116|10:00:39.156218|S|2400|7.32|0|2400
A|NHS|20260116|10:00:39.156309|S|978|7.32|0|978
A|NHS|20260116|10:01:31.075175|S|100|7.31|0|100
A|NHS|20260116|10:01:31.075176|S|500|7.31|0|500
A|NHS|20260116|10:32:53.186119|S|17|7.31|0|17
A|NHS|20260116|11:39:04.288287|S|100|7.31|0|100
A|NHS|20260116|13:02:31.450964|S|4|7.3|0|4
A|NHS|20260116|14:15:43.436649|S|100|7.3|0|100
A|NHS|20260116|15:11:59.627295|S|100|7.3|0|100
A|NHS|20260116|15:11:59.627375|S|20|7.3|0|20
A|NHS|20260116|15:45:05.841930|S|139|7.3|0|139
A|NHS|20260116|15:45:05.841930|S|100|7.3|0|100
A|NHS|20260116|15:45:05.842162|S|20|7.3|0|20
A|NHS|20260116|15:58:41.750036|S|60|7.3|0|60
A|NHS|20260116|15:58:41.750062|S|60|7.3|0|60
A|NHS|20260116|15:58:41.750847|S|40|7.3|0|40
A|NI|20260116|10:15:31.791462|S|100|43.6|0|100
A|NI|20260116|11:23:20.702664|S|30|43.95|0|30
A|NI|20260116|12:25:15.172877|S|81|43.92|0|81
A|NI|20260116|12:42:37.017671|S|20|44|0|20
A|NI|20260116|13:30:24.593687|S|300|43.94|0|300
A|NI|20260116|13:30:24.593760|S|28|43.94|0|28
A|NI|20260116|13:30:24.593785|S|28|43.94|0|28
A|NI|20260116|13:30:24.593785|S|272|43.94|0|272
A|NI|20260116|13:30:24.593838|S|261|43.94|0|261
A|NI|20260116|13:30:24.594043|S|1|43.94|0|1
A|NI|20260116|13:30:24.594917|S|2|43.94|0|2
A|NI|20260116|13:30:24.610735|S|10|43.94|0|10
A|NI|20260116|13:30:24.611120|S|26|43.94|0|26
A|NI|20260116|13:30:24.611120|S|300|43.94|0|300
A|NI|20260116|13:30:24.611121|S|110|43.94|0|110
A|NI|20260116|13:30:24.611276|S|62|43.94|0|62
A|NI|20260116|13:32:31.684949|S|200|43.9|0|200
A|NI|20260116|13:35:18.569718|S|200|43.92|0|200
A|NI|20260116|13:35:18.569762|S|200|43.92|0|200
A|NI|20260116|13:35:18.569774|S|200|43.92|0|200
A|NI|20260116|13:56:42.828648|S|11|43.91|0|11
A|NI|20260116|13:56:42.839530|S|200|43.92|0|200
A|NI|20260116|14:00:36.682971|S|1|43.89|0|1
A|NI|20260116|14:01:18.365003|S|100|43.9|0|100
A|NI|20260116|14:01:18.365069|S|100|43.9|0|100
A|NI|20260116|14:01:18.365084|S|100|43.9|0|100
A|NI|20260116|14:01:18.365853|S|100|43.9|0|100
A|NI|20260116|14:01:18.432645|S|75|43.9|0|75
A|NI|20260116|14:01:18.432781|S|125|43.9|0|125
A|NI|20260116|14:01:18.432862|S|100|43.9|0|100
A|NI|20260116|14:49:43.198816|S|100|44.06|0|100
A|NI|20260116|14:57:51.761733|S|200|44.08|0|200
A|NI|20260116|14:57:51.761777|S|200|44.08|0|200
A|NI|20260116|14:57:51.761799|S|100|44.08|0|100
A|NI|20260116|15:01:02.730837|S|100|44.02|0|100
A|NI|20260116|15:01:02.730857|S|100|44.02|0|100
A|NIC|20260116|13:18:39.106051|S|1|132.98|0|1
A|NIC|20260116|15:59:32.772129|S|61|131.2|0|61
A|NIC|20260116|15:59:32.772129|S|21|131.18|0|21
A|NICE|20260116|09:32:09.159467|S|1|115.74|0|1
A|NICE|20260116|09:34:36.928614|S|120|115.74|0|120
A|NICE|20260116|11:25:05.682110|S|100|114.205|0|100
A|NICE|20260116|11:35:49.536966|S|100|114.22|0|100
A|NICE|20260116|11:35:49.536967|S|11|114.23|0|11
A|NICE|20260116|11:35:49.537643|S|89|114.23|0|89
A|NICE|20260116|11:35:49.537644|S|51|114.23|0|51
A|NICE|20260116|11:37:51.008937|S|7|114.64|0|7
A|NICE|20260116|11:42:06.567674|S|21|114.02|0|21
A|NICE|20260116|12:03:00.579632|S|10|112|0|10
A|NICE|20260116|14:04:30.279590|S|1|111.73|0|1
A|NIO|20260116|09:30:31.026724|S|100|4.71|0|100
A|NIO|20260116|09:30:31.029418|S|100|4.71|0|100
A|NIO|20260116|09:33:52.625057|S|500|4.63|0|500
A|NIO|20260116|09:36:18.815908|S|12|4.625|0|12
A|NIO|20260116|09:36:18.938232|S|200|4.62|0|200
A|NIO|20260116|09:36:18.938540|S|200|4.62|0|200
A|NIO|20260116|09:36:18.938541|S|400|4.62|0|400
A|NIO|20260116|09:36:18.941498|S|100|4.63|0|100
A|NIO|20260116|09:36:18.941499|S|900|4.63|0|900
A|NIO|20260116|09:36:18.944645|S|100|4.63|0|100
A|NIO|20260116|09:37:51.234120|S|19|4.625|0|19
A|NIO|20260116|09:37:56.854867|S|19|4.625|0|19
A|NIO|20260116|09:38:01.856893|S|10|4.625|0|10
A|NIO|20260116|09:38:08.017002|S|7|4.625|0|7
A|NIO|20260116|09:38:13.024966|S|7|4.625|0|7
A|NIO|20260116|09:39:39.433325|S|500|4.61|0|500
A|NIO|20260116|09:42:04.619578|S|7|4.605|0|7
A|NIO|20260116|09:42:09.624930|S|10|4.605|0|10
A|NIO|20260116|09:42:19.659494|S|10|4.605|0|10
A|NIO|20260116|09:42:29.666204|S|10|4.605|0|10
A|NIO|20260116|09:42:30.636678|S|9|4.6|0|9
A|NIO|20260116|09:42:30.636678|S|1000|4.6|0|1000
A|NIO|20260116|09:42:30.636678|S|183|4.6|0|183
A|NIO|20260116|09:44:00.418267|S|9|4.615|0|9
A|NIO|20260116|09:44:05.421435|S|9|4.615|0|9
A|NIO|20260116|09:44:10.438697|S|10|4.615|0|10
A|NIO|20260116|09:44:15.440129|S|9|4.615|0|9
A|NIO|20260116|09:46:37.837524|S|10|4.615|0|10
A|NIO|20260116|09:46:42.916222|S|10|4.615|0|10
A|NIO|20260116|09:46:57.204022|S|10|4.615|0|10
A|NIO|20260116|09:47:02.206306|S|10|4.615|0|10
A|NIO|20260116|09:47:07.231110|S|10|4.615|0|10
A|NIO|20260116|09:49:09.344563|S|13|4.625|0|13
A|NIO|20260116|09:50:25.426108|S|200|4.62|0|200
A|NIO|20260116|09:52:42.191515|S|8|4.625|0|8
A|NIO|20260116|09:52:47.392486|S|10|4.625|0|10
A|NIO|20260116|09:52:52.696521|S|10|4.625|0|10
A|NIO|20260116|09:53:06.348721|S|10|4.625|0|10
A|NIO|20260116|09:55:38.655923|S|11|4.615|0|11
A|NIO|20260116|09:55:43.656945|S|11|4.615|0|11
A|NIO|20260116|09:55:48.675614|S|11|4.615|0|11
A|NIO|20260116|09:56:02.768401|S|11|4.615|0|11
A|NIO|20260116|09:56:07.775428|S|11|4.615|0|11
A|NIO|20260116|09:56:17.832227|S|16|4.615|0|16
A|NIO|20260116|09:56:22.834187|S|16|4.615|0|16
A|NIO|20260116|09:56:27.840233|S|16|4.615|0|16
A|NIO|20260116|09:56:37.865865|S|16|4.615|0|16
A|NIO|20260116|09:56:47.869603|S|18|4.615|0|18
A|NIO|20260116|09:56:52.881394|S|18|4.615|0|18
A|NIO|20260116|09:56:57.895715|S|18|4.615|0|18
A|NIO|20260116|09:57:07.900556|S|18|4.615|0|18
A|NIO|20260116|09:58:25.601797|S|15|4.615|0|15
A|NIO|20260116|09:58:30.615402|S|8|4.615|0|8
A|NIO|20260116|09:58:35.616021|S|8|4.615|0|8
A|NIO|20260116|10:02:36.737665|S|11|4.605|0|11
A|NIO|20260116|10:02:41.751230|S|15|4.605|0|15
A|NIO|20260116|10:21:32.102433|S|3179|4.615|0|3179
A|NIO|20260116|10:50:54.882507|S|208|4.635|0|208
A|NIO|20260116|10:50:55.884609|S|208|4.635|0|208
A|NIO|20260116|10:50:56.886549|S|208|4.635|0|208
A|NIO|20260116|10:50:57.888576|S|208|4.635|0|208
A|NIO|20260116|10:50:58.890825|S|208|4.635|0|208
A|NIO|20260116|10:51:20.744095|S|208|4.635|0|208
A|NIO|20260116|11:00:13.229593|S|208|4.645|0|208
A|NIO|20260116|11:02:22.198298|S|208|4.655|0|208
A|NIO|20260116|11:03:26.885114|S|208|4.655|0|208
A|NIO|20260116|11:04:56.431472|S|100|4.65|0|100
A|NIO|20260116|11:05:26.057728|S|208|4.655|0|208
A|NIO|20260116|11:17:32.680445|S|208|4.665|0|208
A|NIO|20260116|11:20:23.439700|S|208|4.675|0|208
A|NIO|20260116|11:22:05.466384|S|208|4.675|0|208
A|NIO|20260116|11:24:10.664853|S|208|4.675|0|208
A|NIO|20260116|11:24:39.609017|S|200|4.67|0|200
A|NIO|20260116|11:34:27.730318|S|208|4.675|0|208
A|NIO|20260116|11:34:28.731905|S|208|4.675|0|208
A|NIO|20260116|11:34:29.733484|S|208|4.675|0|208
A|NIO|20260116|11:41:53.344890|S|208|4.685|0|208
A|NIO|20260116|11:41:54.346601|S|208|4.685|0|208
A|NIO|20260116|11:42:08.000679|S|100|4.68|0|100
A|NIO|20260116|11:42:08.000680|S|261|4.68|0|261
A|NIO|20260116|11:44:52.940329|S|208|4.675|0|208
A|NIO|20260116|11:46:24.418733|S|100|4.67|0|100
A|NIO|20260116|11:49:02.439731|S|208|4.675|0|208
A|NIO|20260116|11:59:25.741148|S|208|4.675|0|208
A|NIO|20260116|12:02:57.017520|S|208|4.685|0|208
A|NIO|20260116|12:02:58.019195|S|208|4.685|0|208
A|NIO|20260116|12:06:13.075380|S|12|4.675|0|12
A|NIO|20260116|12:07:20.451528|S|208|4.675|0|208
A|NIO|20260116|12:07:34.658053|S|361|4.665|0|361
A|NIO|20260116|12:07:34.658085|S|208|4.665|0|208
A|NIO|20260116|12:13:09.797003|S|19|4.665|0|19
A|NIO|20260116|12:13:29.832589|S|19|4.665|0|19
A|NIO|20260116|12:13:49.861752|S|19|4.665|0|19
A|NIO|20260116|12:14:07.288237|S|19|4.665|0|19
A|NIO|20260116|12:14:12.295659|S|19|4.665|0|19
A|NIO|20260116|12:20:19.913193|S|208|4.665|0|208
A|NIO|20260116|12:21:46.805737|S|100|4.66|0|100
A|NIO|20260116|12:21:46.805737|S|108|4.665|0|108
A|NIO|20260116|12:22:40.088920|S|208|4.665|0|208
A|NIO|20260116|12:25:56.081620|S|208|4.665|0|208
A|NIO|20260116|12:30:44.950080|S|208|4.665|0|208
A|NIO|20260116|12:39:06.847556|S|208|4.665|0|208
A|NIO|20260116|12:40:29.212455|S|208|4.665|0|208
A|NIO|20260116|12:44:21.151980|S|208|4.665|0|208
A|NIO|20260116|12:45:09.491124|S|208|4.665|0|208
A|NIO|20260116|12:45:56.570810|S|208|4.665|0|208
A|NIO|20260116|12:50:06.405486|S|208|4.665|0|208
A|NIO|20260116|13:02:01.049483|S|208|4.665|0|208
A|NIO|20260116|13:10:36.753090|S|208|4.665|0|208
A|NIO|20260116|13:28:13.195879|S|208|4.665|0|208
A|NIO|20260116|13:33:31.575121|S|208|4.665|0|208
A|NIO|20260116|13:38:24.714646|S|208|4.665|0|208
A|NIO|20260116|13:48:04.161784|S|208|4.665|0|208
A|NIO|20260116|13:53:19.266027|S|208|4.665|0|208
A|NIO|20260116|13:55:40.115094|S|11|4.665|0|11
A|NIO|20260116|13:55:45.133526|S|12|4.665|0|12
A|NIO|20260116|13:55:50.155554|S|12|4.665|0|12
A|NIO|20260116|13:56:01.656848|S|14|4.665|0|14
A|NIO|20260116|13:58:27.520032|S|208|4.665|0|208
A|NIO|20260116|14:00:53.752055|S|100|4.66|0|100
A|NIO|20260116|14:00:53.752055|S|100|4.66|0|100
A|NIO|20260116|14:05:53.874211|S|208|4.675|0|208
A|NIO|20260116|14:08:08.984499|S|208|4.675|0|208
A|NIO|20260116|14:10:08.195905|S|208|4.675|0|208
A|NIO|20260116|14:11:38.564021|S|208|4.675|0|208
A|NIO|20260116|14:13:58.474568|S|208|4.675|0|208
A|NIO|20260116|14:18:46.943424|S|208|4.675|0|208
A|NIO|20260116|14:28:21.468753|S|208|4.675|0|208
A|NIO|20260116|14:33:30.776861|S|208|4.675|0|208
A|NIO|20260116|14:34:36.820429|S|208|4.675|0|208
A|NIO|20260116|14:38:59.930813|S|208|4.675|0|208
A|NIO|20260116|14:48:09.138711|S|208|4.675|0|208
A|NIO|20260116|14:58:04.406422|S|411|4.675|0|411
A|NIO|20260116|15:03:13.206612|S|411|4.675|0|411
A|NIO|20260116|15:13:24.005901|S|411|4.675|0|411
A|NIO|20260116|15:18:17.408475|S|411|4.675|0|411
A|NIO|20260116|15:18:58.013803|S|411|4.685|0|411
A|NIO|20260116|15:18:59.036278|S|411|4.685|0|411
A|NIO|20260116|15:19:00.037961|S|411|4.685|0|411
A|NIO|20260116|15:19:01.039667|S|411|4.685|0|411
A|NIO|20260116|15:19:02.041330|S|411|4.685|0|411
A|NIO|20260116|15:19:03.043147|S|411|4.685|0|411
A|NIO|20260116|15:20:16.775272|S|100|4.68|0|100
A|NIO|20260116|15:48:30.108156|S|100|4.695|0|100
A|NIO|20260116|15:48:40.109262|S|200|4.695|0|200
A|NIO|20260116|15:48:41.229873|S|100|4.695|0|100
A|NIO|20260116|15:48:45.108156|S|100|4.695|0|100
A|NIO|20260116|15:53:33.403544|S|500|4.695|0|500
A|NIO|20260116|15:54:29.238649|E|625|4.705|0|625
A|NIQ|20260116|11:23:10.165686|S|27|17.79|0|27
A|NIQ|20260116|14:32:58.267600|S|11|17.69|0|11
A|NIU|20260116|09:36:25.940602|S|1|3.15|0|1
A|NIU|20260116|14:36:02.619110|S|100|3.105|0|100
A|NIVF|20260116|11:30:54.612030|S|200|.569|0|200
A|NJR|20260116|09:34:15.471542|S|1|47.23|0|1
A|NJR|20260116|09:34:15.473755|S|25|47.32|0|25
A|NJR|20260116|09:34:15.473838|S|25|47.32|0|25
A|NJR|20260116|09:34:17.329420|S|25|47.32|0|25
A|NJR|20260116|09:34:17.329501|S|25|47.32|0|25
A|NJR|20260116|09:34:17.329570|S|25|47.32|0|25
A|NJR|20260116|10:42:43.825628|S|6|47.46|0|6
A|NJR|20260116|12:28:08.509955|S|75|47.52|0|75
A|NJR|20260116|13:11:52.162934|S|40|47.61|0|40
A|NJR|20260116|15:59:10.724283|S|13|48.14|0|13
A|NJR|20260116|15:59:48.728306|S|133|48.09|0|133
A|NKE|20260116|09:30:01.562800|S|100|64.24|0|100
A|NKE|20260116|09:32:09.211425|S|3|64.45|0|3
A|NKE|20260116|09:32:09.211425|S|1|64.45|0|1
A|NKE|20260116|09:33:26.796976|S|168|64.45|0|168
A|NKE|20260116|09:39:58.453092|S|100|64.16|0|100
A|NKE|20260116|09:40:53.703769|S|200|64.25|0|200
A|NKE|20260116|09:44:04.527079|S|1|64.21|0|1
A|NKE|20260116|09:46:07.792798|S|6|64.49|0|6
A|NKE|20260116|09:54:39.902536|S|100|64.28|0|100
A|NKE|20260116|10:26:46.057405|S|100|63.955|0|100
A|NKE|20260116|10:32:42.386832|S|100|63.835|0|100
A|NKE|20260116|10:34:54.159109|S|100|63.835|0|100
A|NKE|20260116|10:35:57.304658|S|100|63.87|0|100
A|NKE|20260116|10:40:55.951033|S|100|63.765|0|100
A|NKE|20260116|11:03:03.741466|S|100|63.705|0|100
A|NKE|20260116|11:10:06.690776|S|100|63.985|0|100
A|NKE|20260116|11:10:36.078051|S|100|63.98|0|100
A|NKE|20260116|11:11:04.221558|S|100|63.995|0|100
A|NKE|20260116|11:12:15.696889|S|100|63.995|0|100
A|NKE|20260116|11:15:43.787931|S|9|63.9|0|9
A|NKE|20260116|11:19:56.863366|S|10|63.97|0|10
A|NKE|20260116|11:19:56.863401|S|10|63.97|0|10
A|NKE|20260116|11:19:56.863402|S|10|63.97|0|10
A|NKE|20260116|11:19:56.863403|S|10|63.97|0|10
A|NKE|20260116|11:19:56.863440|S|50|63.97|0|50
A|NKE|20260116|11:19:56.863440|S|10|63.97|0|10
A|NKE|20260116|11:23:00.563860|S|200|64.25|0|200
A|NKE|20260116|11:25:59.132768|S|300|64.19|0|300
A|NKE|20260116|11:44:10.410013|S|100|64.29|0|100
A|NKE|20260116|11:49:58.242277|S|200|64.315|0|200
A|NKE|20260116|12:22:52.677069|S|100|64.1|0|100
A|NKE|20260116|12:24:21.064883|S|100|64.17|0|100
A|NKE|20260116|12:49:49.035658|S|200|64.025|0|200
A|NKE|20260116|12:58:45.545568|S|100|64.025|0|100
A|NKE|20260116|13:10:40.868285|S|200|64.165|0|200
A|NKE|20260116|13:10:40.868459|S|100|64.16|0|100
A|NKE|20260116|13:12:06.922187|S|100|64.095|0|100
A|NKE|20260116|13:12:06.922187|S|100|64.09|0|100
A|NKE|20260116|13:39:39.067053|S|1|63.96|0|1
A|NKE|20260116|14:07:50.471005|S|11|64.13|0|11
A|NKE|20260116|14:07:50.471186|S|89|64.13|0|89
A|NKE|20260116|14:25:03.302130|S|100|64.14|0|100
A|NKE|20260116|14:28:31.156892|S|400|64.21|0|400
A|NKE|20260116|14:39:16.126441|S|500|64.45|0|500
A|NKE|20260116|14:50:59.116627|S|100|64.41|0|100
A|NKE|20260116|14:54:18.865323|S|200|64.34|0|200
A|NKE|20260116|15:18:43.710934|S|1|64.225|0|1
A|NKE|20260116|15:19:30.486677|S|10|64.235|0|10
A|NKE|20260116|15:36:36.649785|S|1|64.285|0|1
A|NKE|20260116|15:44:57.856574|S|100|64.35|0|100
A|NKE|20260116|15:55:04.992471|S|100|64.465|0|100
A|NKE|20260116|15:59:09.010155|S|100|64.42|0|100
A|NKE|20260116|15:59:09.010474|S|100|64.42|0|100
A|NKLR|20260116|09:43:41.569329|S|2|6.6|0|2
A|NKLR|20260116|09:43:41.569329|S|35|6.6|0|35
A|NKLR|20260116|09:46:06.315700|S|38|6.69|0|38
A|NKLR|20260116|09:59:04.635584|S|22|6.63|0|22
A|NKLR|20260116|10:05:02.631527|S|20|6.68|0|20
A|NKLR|20260116|11:20:10.451145|S|6|6.67|0|6
A|NKLR|20260116|11:20:10.451145|S|6|6.67|0|6
A|NKLR|20260116|11:24:07.490352|S|109|6.67|0|109
A|NKLR|20260116|11:24:07.490352|S|1|6.67|0|1
A|NKLR|20260116|11:48:08.577122|S|7|6.79|0|7
A|NKTR|20260116|11:05:40.423929|S|123|37.57|0|123
A|NKTR|20260116|11:05:40.423929|S|117|37.57|0|117
A|NKTR|20260116|13:32:20.889531|S|100|38.12|0|100
A|NKTR|20260116|13:32:20.889531|S|22|38.11|0|22
A|NKTR|20260116|13:32:20.890963|S|109|38.07|0|109
A|NKTR|20260116|14:26:52.112365|S|100|37.25|0|100
A|NKTR|20260116|15:32:55.670936|S|100|37.36|0|100
A|NKTX|20260116|11:08:52.640138|S|2|1.99|0|2
A|NKTX|20260116|13:45:08.554300|S|1|2.03|0|1
A|NKTX|20260116|15:53:11.335431|S|100|2.035|0|100
A|NKX|20260116|14:20:06.683609|S|100|12.92|0|100
A|NKX|20260116|14:20:06.683641|S|100|12.92|0|100
A|NL|20260116|12:35:54.582765|S|200|5.845|0|200
A|NL|20260116|15:47:43.424884|S|100|6.08|0|100
A|NL|20260116|15:57:21.243470|S|101|5.97|0|101
A|NLR|20260116|09:35:26.087645|S|209|146.84|0|209
A|NLR|20260116|09:35:26.087657|S|9|146.84|0|9
A|NLR|20260116|10:31:50.272925|S|3|146.99|0|3
A|NLR|20260116|10:37:58.915268|S|1|146|0|1
A|NLR|20260116|10:42:58.677782|S|6|145.5|0|6
A|NLR|20260116|10:42:59.299395|S|63|145.38|0|63
A|NLR|20260116|10:44:28.057759|S|2|145.6|0|2
A|NLR|20260116|12:33:50.956950|S|300|147.48|0|300
A|NLR|20260116|12:43:14.886106|S|1|147.46|0|1
A|NLR|20260116|12:52:31.376005|S|2|147.29|0|2
A|NLR|20260116|13:34:00.523281|S|73|148.31|0|73
A|NLR|20260116|13:36:11.958538|S|9|148|0|9
A|NLR|20260116|14:38:38.081390|S|3|147.7|0|3
A|NLY|20260116|09:32:09.344732|S|1|23.88|0|1
A|NLY|20260116|09:38:14.018741|S|330|23.93|0|330
A|NLY|20260116|10:06:24.038870|S|18|23.88|0|18
A|NLY|20260116|10:06:24.039468|S|82|23.88|0|82
A|NLY|20260116|11:14:30.867990|S|610|24.025|0|610
A|NLY|20260116|12:23:58.152336|S|100|24.165|0|100
A|NLY|20260116|13:26:52.223476|S|300|24.215|0|300
A|NLY|20260116|13:45:14.156516|S|100|24.18|0|100
A|NLY|20260116|14:19:31.317820|S|3|24.26|0|3
A|NLY|20260116|15:30:17.428643|S|100|24.29|0|100
A|NLY|20260116|15:46:07.787105|S|100|24.295|0|100
A|NLY|20260116|15:46:07.787105|S|100|24.3|0|100
A|NLY|20260116|15:57:34.324828|S|100|24.35|0|100
A|NLY|20260116|15:58:10.428203|S|100|24.36|0|100
A|NLY|20260116|15:58:55.816449|S|100|24.38|0|100
A|NLY|20260116|15:59:22.852146|S|100|24.38|0|100
A|NMAI|20260116|11:18:49.100449|S|100|13.21|0|100
A|NMAI|20260116|11:55:12.694255|S|100|13.22|0|100
A|NMAI|20260116|11:58:37.677261|S|100|13.22|0|100
A|NMAI|20260116|14:18:45.720831|S|100|13.19|0|100
A|NMAX|20260116|12:43:39.018489|S|150|7.87|0|150
A|NMAX|20260116|13:08:59.920715|S|150|7.9|0|150
A|NMAX|20260116|15:59:46.728962|S|150|7.96|0|150
A|NMAX|20260116|15:59:46.728962|S|9|7.96|0|9
A|NMAX|20260116|15:59:47.728737|S|400|7.97|0|400
A|NMFC|20260116|09:50:05.122457|S|144|9.21|0|144
A|NMFC|20260116|12:22:26.216619|S|38|9.195|0|38
A|NMFC|20260116|12:22:26.216687|S|38|9.195|0|38
A|NMG|20260116|10:50:01.025674|S|200|3.01|0|200
A|NMG|20260116|10:57:44.536218|S|1|3.04|0|1
A|NMG|20260116|11:45:17.052307|S|100|3.07|0|100
A|NMG|20260116|11:57:08.969465|S|100|3.05|0|100
A|NMG|20260116|15:24:27.616567|E|37|3.06|0|37
A|NMG|20260116|15:30:05.563244|S|1|3.05|0|1
A|NMG|20260116|15:51:15.736081|S|5|3.05|0|5
A|NMI|20260116|11:52:12.333499|S|77|10.1|0|77
A|NMIH|20260116|09:46:03.318358|S|100|37.88|0|100
A|NMIH|20260116|12:08:34.015366|S|12|37.85|0|12
A|NMIH|20260116|12:25:54.978005|S|2|37.87|0|2
A|NMIH|20260116|13:46:26.519173|S|50|37.69|0|50
A|NMIH|20260116|13:49:09.500906|S|2|37.75|0|2
A|NMIH|20260116|13:51:34.578934|S|3|37.82|0|3
A|NMIH|20260116|13:56:44.785221|S|5|37.9|0|5
A|NMIH|20260116|13:56:52.098546|S|5|37.91|0|5
A|NML|20260116|09:30:00.074231|S|2104|8.63|62784|222
A|NML|20260116|10:37:36.176403|S|100|8.62|0|100
A|NML|20260116|10:37:36.176403|S|949|8.62|0|949
A|NML|20260116|10:38:13.845193|S|100|8.62|0|100
A|NML|20260116|10:58:54.579571|S|817|8.62|0|817
A|NML|20260116|10:58:54.587842|S|100|8.62|0|100
A|NML|20260116|11:01:42.804550|S|100|8.625|0|100
A|NML|20260116|11:05:14.276359|S|100|8.62|0|100
A|NML|20260116|11:40:49.938874|S|200|8.615|0|200
A|NML|20260116|11:46:09.937263|S|100|8.61|0|100
A|NML|20260116|11:56:51.024788|S|400|8.62|0|400
A|NML|20260116|11:56:51.041466|S|200|8.62|0|200
A|NML|20260116|11:56:51.041555|S|1100|8.62|0|1100
A|NML|20260116|11:56:51.042809|S|563|8.615|0|563
A|NML|20260116|11:56:51.048657|S|100|8.62|0|100
A|NML|20260116|11:56:51.048657|S|37|8.615|0|37
A|NML|20260116|11:56:51.048658|S|100|8.62|0|100
A|NML|20260116|11:56:51.060731|S|100|8.62|0|100
A|NML|20260116|12:40:28.652438|S|100|8.63|0|100
A|NML|20260116|12:49:02.772673|S|19|8.63|0|19
A|NML|20260116|12:57:03.483805|S|100|8.63|0|100
A|NML|20260116|12:57:03.485646|S|21|8.63|0|21
A|NML|20260116|13:37:14.124391|S|100|8.64|0|100
A|NML|20260116|14:00:53.623461|S|31|8.63|0|31
A|NML|20260116|14:10:24.886698|S|93|8.63|0|93
A|NML|20260116|14:15:16.611409|S|362|8.63|0|362
A|NML|20260116|14:27:52.132664|S|68|8.63|0|68
A|NML|20260116|14:27:52.133512|S|344|8.63|0|344
A|NML|20260116|14:33:07.459455|S|488|8.62|0|488
A|NML|20260116|14:33:07.472632|S|100|8.62|0|100
A|NML|20260116|14:35:20.498786|S|100|8.63|0|100
A|NML|20260116|14:35:36.296370|S|100|8.63|0|100
A|NML|20260116|15:13:35.500496|S|100|8.63|0|100
A|NML|20260116|15:13:35.500497|S|100|8.63|0|100
A|NML|20260116|15:40:00.030632|S|100|8.63|0|100
A|NML|20260116|15:40:00.826724|S|44|8.64|0|44
A|NML|20260116|15:40:01.623115|S|56|8.64|0|56
A|NML|20260116|16:00:00.073746|S|695|8.64|92783|27
A|NMM|20260116|12:58:25.536861|S|11|56.38|0|11
A|NMM|20260116|13:26:10.321703|S|83|56.36|0|83
A|NMR|20260116|11:52:15.858317|S|3|9.28|0|3
A|NMR|20260116|14:48:51.744933|S|500|9.285|0|500
A|NMR|20260116|14:50:21.377021|S|100|9.295|0|100
A|NMRA|20260116|15:50:14.928360|S|400|2.115|0|400
A|NMRA|20260116|15:50:14.928361|S|700|2.11|0|700
A|NMRA|20260116|15:56:06.808291|S|200|2.025|0|200
A|NMRA|20260116|15:56:06.808406|S|100|2.025|0|100
A|NMRK|20260116|09:43:21.829041|S|2|17.54|0|2
A|NMRK|20260116|12:15:44.439903|S|182|17.64|0|182
A|NMRK|20260116|12:19:55.323783|S|2|17.63|0|2
A|NMRK|20260116|15:31:50.360107|S|50|17.36|0|50
A|NMRK|20260116|15:50:21.340899|S|100|17.39|0|100
A|NMZ|20260116|12:27:53.377175|S|100|10.42|0|100
A|NMZ|20260116|13:53:42.553917|S|100|10.42|0|100
A|NN|20260116|09:55:11.234164|S|1|15.33|0|1
A|NN|20260116|09:55:11.234386|S|99|15.33|0|99
A|NN|20260116|12:08:13.813399|S|1|15.47|0|1
A|NN|20260116|12:17:47.025815|S|171|15.33|0|171
A|NN|20260116|13:26:03.809982|S|6|15.5|0|6
A|NN|20260116|13:26:03.809982|S|100|15.5|0|100
A|NN|20260116|13:26:03.810007|S|4|15.5|0|4
A|NN|20260116|13:34:01.961974|S|2|15.55|0|2
A|NN|20260116|13:34:01.961974|S|5|15.55|0|5
A|NN|20260116|14:34:48.823236|S|100|15.27|0|100
A|NN|20260116|14:55:56.165876|S|100|15.37|0|100
A|NN|20260116|15:46:15.651944|S|14|15.48|0|14
A|NNDM|20260116|09:49:22.265031|S|100|1.72|0|100
A|NNDM|20260116|09:58:02.839603|S|100|1.74|0|100
A|NNDM|20260116|10:14:36.912611|E|771|1.755|0|771
A|NNDM|20260116|10:54:47.820121|S|100|1.75|0|100
A|NNDM|20260116|11:06:41.640784|S|400|1.77|0|400
A|NNDM|20260116|11:28:35.707697|S|56|1.78|0|56
A|NNDM|20260116|12:04:25.986034|S|100|1.78|0|100
A|NNDM|20260116|12:36:34.080812|S|100|1.79|0|100
A|NNDM|20260116|12:42:13.669762|S|65|1.79|0|65
A|NNDM|20260116|13:15:44.068314|E|100|1.78|0|100
A|NNDM|20260116|13:17:03.379640|S|300|1.78|0|300
A|NNDM|20260116|13:59:09.518591|S|34|1.78|0|34
A|NNE|20260116|09:33:53.667394|S|1|33.3|0|1
A|NNE|20260116|09:33:53.667394|S|1|33.3|0|1
A|NNE|20260116|09:34:07.052713|S|2|33.43|0|2
A|NNE|20260116|09:45:23.553996|S|96|33.1|0|96
A|NNE|20260116|09:45:30.664359|S|4|33.1|0|4
A|NNE|20260116|10:07:22.329433|S|120|34.89|0|120
A|NNE|20260116|10:07:22.329433|S|23|34.9|0|23
A|NNE|20260116|10:17:47.346026|S|25|35.47|0|25
A|NNE|20260116|10:20:52.080876|S|25|35.34|0|25
A|NNE|20260116|10:20:52.080948|S|25|35.34|0|25
A|NNE|20260116|10:37:14.310596|S|106|34.46|0|106
A|NNE|20260116|11:17:30.333849|S|1|36.31|0|1
A|NNE|20260116|11:26:35.636056|S|100|35.67|0|100
A|NNE|20260116|12:25:05.525254|S|1|35.22|0|1
A|NNE|20260116|13:37:25.869405|S|100|36.16|0|100
A|NNE|20260116|15:04:08.700759|S|120|35.755|0|120
A|NNE|20260116|15:30:00.061424|S|200|35.64|0|200
A|NNE|20260116|15:37:11.863730|S|100|35.62|0|100
A|NNE|20260116|15:44:55.818051|S|252|35.845|0|252
A|NNE|20260116|15:48:13.378670|S|100|35.74|0|100
A|NNE|20260116|15:52:33.197873|S|100|35.785|0|100
A|NNE|20260116|15:53:30.785483|S|100|35.725|0|100
A|NNI|20260116|09:30:01.304440|S|70|137.1|0|70
A|NNI|20260116|09:30:01.304568|S|70|137.1|0|70
A|NNI|20260116|09:30:01.304580|S|70|137.1|0|70
A|NNN|20260116|09:44:58.843706|S|7|42.21|0|7
A|NNN|20260116|09:44:58.843706|S|6|42.21|0|6
A|NNN|20260116|11:06:53.611488|S|1|42.1|0|1
A|NNN|20260116|11:06:53.611489|S|2|42.1|0|2
A|NNN|20260116|13:01:30.557618|S|1|42.32|0|1
A|NNN|20260116|13:29:07.227388|S|100|42.35|0|100
A|NNN|20260116|15:19:13.413947|S|150|42.59|0|150
A|NNN|20260116|15:29:54.737652|S|6|42.52|0|6
A|NNN|20260116|15:33:18.135662|S|95|42.54|0|95
A|NNN|20260116|15:33:18.135776|S|5|42.54|0|5
A|NNN|20260116|15:41:35.232186|S|160|42.53|0|160
A|NNN|20260116|15:41:35.232197|S|1|42.53|0|1
A|NNN|20260116|15:41:35.793103|S|39|42.53|0|39
A|NNN|20260116|15:54:26.363991|S|50|42.65|0|50
A|NNNN|20260116|12:47:34.405097|S|1|33.91|0|1
A|NNNN|20260116|13:42:05.005932|E|1|34.65|0|1
A|NNNN|20260116|13:45:41.104832|E|1|34.55|0|1
A|NNNN|20260116|13:52:48.306565|E|1|34.78|0|1
A|NNNN|20260116|13:53:06.734614|E|1|34.74|0|1
A|NNNN|20260116|13:53:06.734614|E|1|34.74|0|1
A|NNNN|20260116|13:53:17.113660|E|1|34.74|0|1
A|NNNN|20260116|13:53:35.840090|S|1|34.6|0|1
A|NNNN|20260116|13:53:35.840090|S|1|34.6|0|1
A|NNNN|20260116|13:53:49.691279|S|1|34.6|0|1
A|NNNN|20260116|13:53:55.440986|S|1|34.55|0|1
A|NNNN|20260116|13:54:11.243652|S|8|34.56|0|8
A|NNNN|20260116|13:54:22.368036|E|1|34.6|0|1
A|NNNN|20260116|13:54:24.144297|E|5|34.6|0|5
A|NNNN|20260116|13:54:24.144326|E|2|34.6|0|2
A|NNOV|20260116|12:43:35.352034|S|25|28.95|0|25
A|NNOX|20260116|09:32:51.389915|S|1|3.03|0|1
A|NNOX|20260116|09:48:19.792414|S|198|3.015|0|198
A|NNOX|20260116|09:48:35.829189|S|100|3.06|0|100
A|NNOX|20260116|09:48:35.836044|S|100|3.06|0|100
A|NNOX|20260116|09:48:35.838682|S|100|3.07|0|100
A|NNOX|20260116|09:55:33.479056|S|100|3.06|0|100
A|NNOX|20260116|09:55:33.507393|S|100|3.07|0|100
A|NNOX|20260116|15:53:19.594324|S|100|3.13|0|100
A|NNOX|20260116|15:53:19.602720|S|100|3.145|0|100
A|NNVC|20260116|09:30:00.075326|E|7077|1.15|59232|433
A|NNVC|20260116|09:30:00.075326|S|7077|1.15|59232|6200
A|NNVC|20260116|11:38:42.999251|S|500|1.16|0|500
A|NNVC|20260116|11:38:42.999252|S|100|1.16|0|100
A|NNVC|20260116|11:51:47.849990|S|100|1.16|0|100
A|NNVC|20260116|11:51:54.457840|S|100|1.16|0|100
A|NNVC|20260116|11:54:16.928999|S|100|1.16|0|100
A|NNVC|20260116|11:56:39.668887|S|100|1.16|0|100
A|NNVC|20260116|12:04:29.151378|S|300|1.16|0|300
A|NNVC|20260116|12:04:42.954015|S|9|1.16|0|9
A|NNVC|20260116|12:07:19.689020|S|100|1.16|0|100
A|NNVC|20260116|12:10:22.460387|S|100|1.16|0|100
A|NNVC|20260116|12:28:23.728943|S|100|1.16|0|100
A|NNVC|20260116|12:30:56.149871|S|100|1.16|0|100
A|NNVC|20260116|12:43:39.498529|S|100|1.17|0|100
A|NNVC|20260116|12:43:39.498896|S|100|1.17|0|100
A|NNVC|20260116|12:43:39.498896|S|100|1.17|0|100
A|NNVC|20260116|12:55:00.065180|S|100|1.18|0|100
A|NNVC|20260116|12:55:00.065181|S|100|1.18|0|100
A|NNVC|20260116|13:06:18.351221|S|179|1.19|0|179
A|NNVC|20260116|13:25:36.357243|S|28|1.19|0|28
A|NNVC|20260116|13:25:36.357873|S|100|1.19|0|100
A|NNVC|20260116|13:25:49.433014|S|15|1.19|0|15
A|NNVC|20260116|13:25:52.463017|S|30|1.19|0|30
A|NNVC|20260116|13:25:59.285604|S|39|1.19|0|39
A|NNVC|20260116|13:26:03.203114|S|4|1.19|0|4
A|NNVC|20260116|13:26:07.038504|S|21|1.19|0|21
A|NNVC|20260116|13:33:18.350724|S|76|1.19|0|76
A|NNVC|20260116|13:33:25.076285|S|39|1.19|0|39
A|NNVC|20260116|13:33:37.726896|S|29|1.19|0|29
A|NNVC|20260116|13:33:49.399489|S|17|1.19|0|17
A|NNVC|20260116|13:34:00.331126|S|2|1.19|0|2
A|NNVC|20260116|13:47:16.448941|S|100|1.18|0|100
A|NNVC|20260116|13:47:44.671312|S|93|1.18|0|93
A|NNVC|20260116|13:53:15.609032|S|100|1.18|0|100
A|NNVC|20260116|13:56:18.049524|S|100|1.18|0|100
A|NNVC|20260116|13:58:53.349107|S|100|1.18|0|100
A|NNVC|20260116|14:24:43.525273|S|100|1.17|0|100
A|NNVC|20260116|14:35:16.949972|S|100|1.175|0|100
A|NNVC|20260116|14:45:55.228975|S|100|1.175|0|100
A|NNVC|20260116|14:48:42.828928|S|100|1.175|0|100
A|NNVC|20260116|15:24:11.992181|S|100|1.18|0|100
A|NNVC|20260116|15:34:30.868964|S|100|1.185|0|100
A|NNVC|20260116|15:36:20.509501|S|100|1.18|0|100
A|NNVC|20260116|15:38:08.170026|S|100|1.185|0|100
A|NNVC|20260116|15:55:30.950361|S|100|1.17|0|100
A|NNVC|20260116|15:55:30.950362|S|300|1.17|0|300
A|NNVC|20260116|15:55:50.310280|S|100|1.16|0|100
A|NNVC|20260116|15:55:50.310280|S|98|1.16|0|98
A|NNVC|20260116|16:00:00.071752|S|1157|1.18|89362|240
A|NOA|20260116|11:36:10.046854|S|100|15.6|0|100
A|NOAH|20260116|12:42:07.691075|S|23|11.335|0|23
A|NOBL|20260116|14:29:23.055155|S|3|109.25|0|3
A|NOC|20260116|11:28:29.988804|S|2|663.335|0|2
A|NOC|20260116|11:29:52.165324|S|2|663.335|0|2
A|NOC|20260116|12:46:49.131585|S|40|665.45|0|40
A|NOC|20260116|13:20:12.823061|S|40|665.38|0|40
A|NOC|20260116|15:18:21.188263|S|3|668.31|0|3
A|NOC|20260116|15:24:32.192738|S|46|668.33|0|46
A|NOC|20260116|15:24:32.206895|S|40|668.24|0|40
A|NOC|20260116|15:41:34.197803|S|2|667.86|0|2
A|NOC|20260116|15:57:22.084776|S|100|668.31|0|100
A|NOC|20260116|15:59:48.731252|S|86|666.94|0|86
A|NOG|20260116|10:04:28.647763|S|9|22.255|0|9
A|NOG|20260116|10:04:28.648059|S|10|22.26|0|10
A|NOG|20260116|10:12:23.218156|S|1|22.29|0|1
A|NOG|20260116|10:12:23.218156|S|1|22.29|0|1
A|NOG|20260116|10:12:42.346226|S|1|22.3|0|1
A|NOG|20260116|10:18:58.624072|S|1|22.3|0|1
A|NOG|20260116|10:20:31.113215|S|1|22.33|0|1
A|NOG|20260116|11:17:40.401994|S|19|22.31|0|19
A|NOG|20260116|11:25:32.114659|S|82|22.38|0|82
A|NOG|20260116|11:29:46.015954|S|4|22.36|0|4
A|NOG|20260116|11:29:46.019680|S|4|22.36|0|4
A|NOG|20260116|11:29:46.023108|S|2|22.36|0|2
A|NOG|20260116|11:29:49.567844|S|9|22.37|0|9
A|NOG|20260116|11:30:51.168962|S|3|22.39|0|3
A|NOG|20260116|11:32:11.863421|S|38|22.38|0|38
A|NOG|20260116|11:39:30.314495|S|1|22.32|0|1
A|NOG|20260116|11:43:35.343440|S|150|22.225|0|150
A|NOG|20260116|12:03:34.745969|S|1|22.24|0|1
A|NOG|20260116|12:04:35.684965|S|25|22.24|0|25
A|NOG|20260116|12:04:35.685206|S|25|22.24|0|25
A|NOG|20260116|12:16:59.805421|S|100|22.22|0|100
A|NOG|20260116|12:16:59.806019|S|36|22.23|0|36
A|NOG|20260116|12:24:07.997865|S|1|22.23|0|1
A|NOG|20260116|14:16:26.009826|S|40|22.29|0|40
A|NOG|20260116|15:58:40.313170|S|400|22.24|0|400
A|NOK|20260116|09:30:10.641874|S|1|6.66|0|1
A|NOK|20260116|09:30:19.011656|S|99|6.66|0|99
A|NOK|20260116|09:33:42.601830|S|100|6.66|0|100
A|NOK|20260116|10:13:04.714650|S|100|6.655|0|100
A|NOK|20260116|10:18:44.237277|S|100|6.645|0|100
A|NOK|20260116|10:30:25.933363|S|360|6.625|0|360
A|NOK|20260116|10:30:25.933447|S|2600|6.625|0|2600
A|NOK|20260116|10:30:25.933508|S|2300|6.625|0|2300
A|NOK|20260116|10:38:15.595923|S|100|6.58|0|100
A|NOK|20260116|11:10:20.325993|S|700|6.585|0|700
A|NOK|20260116|11:10:20.325993|S|83|6.585|0|83
A|NOK|20260116|11:10:20.325993|S|200|6.585|0|200
A|NOK|20260116|11:35:19.158730|S|500|6.605|0|500
A|NOK|20260116|12:02:38.450296|S|843|6.585|0|843
A|NOK|20260116|12:02:38.564104|S|843|6.585|0|843
A|NOK|20260116|12:02:38.664174|S|843|6.585|0|843
A|NOK|20260116|12:10:55.449214|S|845|6.565|0|845
A|NOK|20260116|12:10:56.317509|S|846|6.565|0|846
A|NOK|20260116|12:10:56.418374|S|846|6.565|0|846
A|NOK|20260116|12:10:56.519210|S|846|6.565|0|846
A|NOK|20260116|12:10:56.620083|S|846|6.565|0|846
A|NOK|20260116|12:11:33.298006|S|100|6.565|0|100
A|NOK|20260116|12:11:33.355380|S|100|6.565|0|100
A|NOK|20260116|12:11:45.590495|S|200|6.565|0|200
A|NOK|20260116|12:16:40.961379|S|200|6.565|0|200
A|NOK|20260116|12:24:35.271088|S|100|6.565|0|100
A|NOK|20260116|12:25:35.779913|S|100|6.565|0|100
A|NOK|20260116|12:26:06.104283|S|100|6.565|0|100
A|NOK|20260116|12:26:36.342540|S|100|6.565|0|100
A|NOK|20260116|12:27:06.576327|S|101|6.565|0|101
A|NOK|20260116|12:27:06.576327|S|42|6.565|0|42
A|NOK|20260116|12:27:06.576327|S|45|6.565|0|45
A|NOK|20260116|12:27:36.814225|S|58|6.565|0|58
A|NOK|20260116|12:27:36.814226|S|42|6.565|0|42
A|NOK|20260116|12:28:07.054539|S|58|6.565|0|58
A|NOK|20260116|12:28:07.054539|S|42|6.565|0|42
A|NOK|20260116|12:29:31.179720|S|200|6.555|0|200
A|NOK|20260116|12:29:31.179720|S|646|6.555|0|646
A|NOK|20260116|12:31:06.008276|S|200|6.545|0|200
A|NOK|20260116|12:31:06.464921|S|100|6.545|0|100
A|NOK|20260116|12:31:06.469594|S|100|6.545|0|100
A|NOK|20260116|12:31:39.178888|S|848|6.545|0|848
A|NOK|20260116|12:33:05.626599|S|100|6.545|0|100
A|NOK|20260116|12:33:06.629634|S|100|6.545|0|100
A|NOK|20260116|12:34:41.885741|S|100|6.545|0|100
A|NOK|20260116|12:37:49.792090|S|12|6.55|0|12
A|NOK|20260116|12:37:49.792696|S|23|6.55|0|23
A|NOK|20260116|13:15:40.331133|S|200|6.535|0|200
A|NOK|20260116|13:15:40.331133|S|200|6.535|0|200
A|NOK|20260116|13:22:52.777507|S|200|6.545|0|200
A|NOK|20260116|13:22:52.777507|S|45|6.545|0|45
A|NOK|20260116|13:23:57.588518|S|11|6.55|0|11
A|NOK|20260116|13:41:08.471242|S|850|6.535|0|850
A|NOK|20260116|13:41:08.579075|S|850|6.535|0|850
A|NOK|20260116|13:41:08.679134|S|850|6.535|0|850
A|NOK|20260116|13:41:08.779188|S|850|6.535|0|850
A|NOK|20260116|14:04:02.675910|S|200|6.535|0|200
A|NOK|20260116|14:04:02.675910|S|200|6.535|0|200
A|NOK|20260116|14:04:02.675911|S|100|6.535|0|100
A|NOK|20260116|14:04:02.675911|S|34|6.535|0|34
A|NOK|20260116|14:04:02.675911|S|100|6.535|0|100
A|NOK|20260116|14:09:09.855024|S|15|6.55|0|15
A|NOK|20260116|14:09:09.855024|S|5|6.55|0|5
A|NOK|20260116|14:09:09.855024|S|40|6.55|0|40
A|NOK|20260116|14:09:09.855024|S|35|6.55|0|35
A|NOK|20260116|14:31:05.846215|S|3786|6.545|0|3786
A|NOK|20260116|14:31:52.656638|S|376|6.545|0|376
A|NOK|20260116|14:37:23.097959|S|200|6.545|0|200
A|NOK|20260116|14:37:23.097960|S|100|6.545|0|100
A|NOK|20260116|14:37:23.097960|S|61|6.545|0|61
A|NOK|20260116|14:37:23.097960|S|39|6.545|0|39
A|NOK|20260116|14:37:23.097960|S|100|6.545|0|100
A|NOK|20260116|14:37:23.225818|S|39|6.545|0|39
A|NOK|20260116|14:37:23.225818|S|161|6.545|0|161
A|NOK|20260116|14:40:11.747262|S|39|6.545|0|39
A|NOK|20260116|14:42:53.423592|S|200|6.55|0|200
A|NOK|20260116|14:52:12.862803|S|200|6.555|0|200
A|NOK|20260116|15:02:02.657243|S|100|6.565|0|100
A|NOK|20260116|15:02:02.657243|S|100|6.565|0|100
A|NOK|20260116|15:04:51.264097|S|1|6.57|0|1
A|NOK|20260116|15:23:52.520411|S|393|6.575|0|393
A|NOK|20260116|15:25:18.814628|S|300|6.575|0|300
A|NOK|20260116|15:25:18.814629|S|100|6.575|0|100
A|NOK|20260116|15:25:18.814629|S|100|6.575|0|100
A|NOK|20260116|15:25:19.106670|S|200|6.575|0|200
A|NOK|20260116|15:34:56.966683|S|10|6.57|0|10
A|NOK|20260116|15:34:56.966683|S|19|6.57|0|19
A|NOK|20260116|15:34:56.967089|S|7|6.57|0|7
A|NOK|20260116|15:34:56.967089|S|73|6.57|0|73
A|NOK|20260116|15:34:56.967089|S|6|6.57|0|6
A|NOK|20260116|15:34:56.967090|S|86|6.57|0|86
A|NOK|20260116|15:34:56.967614|S|10|6.57|0|10
A|NOK|20260116|15:35:07.260343|S|200|6.565|0|200
A|NOK|20260116|15:35:09.949825|S|200|6.57|0|200
A|NOK|20260116|15:46:41.066444|S|200|6.555|0|200
A|NOK|20260116|15:49:58.975381|S|100|6.555|0|100
A|NOK|20260116|15:49:58.975381|S|200|6.555|0|200
A|NOK|20260116|15:49:58.975381|S|200|6.555|0|200
A|NOK|20260116|15:49:58.975381|S|2500|6.555|0|2500
A|NOK|20260116|15:49:58.975382|S|53|6.555|0|53
A|NOK|20260116|15:51:57.568135|S|200|6.555|0|200
A|NOK|20260116|15:51:57.568673|S|200|6.555|0|200
A|NOK|20260116|15:52:03.698826|S|14|6.56|0|14
A|NOK|20260116|15:52:03.699278|S|14|6.56|0|14
A|NOK|20260116|15:52:03.699279|S|33|6.56|0|33
A|NOK|20260116|15:52:12.813128|S|100|6.565|0|100
A|NOK|20260116|15:52:43.784711|S|200|6.565|0|200
A|NOK|20260116|15:53:13.992161|S|200|6.565|0|200
A|NOK|20260116|15:53:54.258681|S|200|6.565|0|200
A|NOK|20260116|15:53:58.363132|S|200|6.565|0|200
A|NOK|20260116|15:58:07.239530|S|116|6.56|0|116
A|NOK|20260116|15:58:10.092598|S|200|6.555|0|200
A|NOK|20260116|15:58:25.168553|S|200|6.555|0|200
A|NOK|20260116|15:58:41.313734|S|59|6.555|0|59
A|NOK|20260116|15:58:56.652387|S|200|6.555|0|200
A|NOK|20260116|15:58:58.806804|S|100|6.555|0|100
A|NOK|20260116|15:58:58.910379|S|100|6.555|0|100
A|NOK|20260116|15:59:00.409521|S|200|6.555|0|200
A|NOK|20260116|15:59:02.218914|S|200|6.56|0|200
A|NOMD|20260116|09:52:49.462847|S|1|11.8|0|1
A|NOMD|20260116|10:51:21.153494|S|100|11.71|0|100
A|NOTV|20260116|10:41:02.530732|S|100|.5525|0|100
A|NOV|20260116|09:45:55.981017|S|1|18.02|0|1
A|NOV|20260116|09:45:55.981017|S|1|18.02|0|1
A|NOV|20260116|09:45:55.981018|S|4|18.02|0|4
A|NOV|20260116|09:47:17.559128|S|2|18.05|0|2
A|NOV|20260116|10:11:02.324990|S|417|18.02|0|417
A|NOV|20260116|10:12:54.915903|S|92|18.04|0|92
A|NOV|20260116|10:13:09.994620|S|146|18.04|0|146
A|NOV|20260116|10:13:09.994754|S|17|18.04|0|17
A|NOV|20260116|10:19:29.023354|S|383|18.05|0|383
A|NOV|20260116|10:22:25.247037|S|13|18.055|0|13
A|NOV|20260116|11:25:32.114086|S|428|17.99|0|428
A|NOV|20260116|13:46:43.536175|S|10|18|0|10
A|NOV|20260116|13:46:43.536176|S|27|18|0|27
A|NOV|20260116|14:04:30.442452|S|100|18.01|0|100
A|NOV|20260116|14:46:17.771921|S|324|17.99|0|324
A|NOV|20260116|14:46:17.772284|S|100|17.99|0|100
A|NOV|20260116|14:51:38.340313|S|29|17.97|0|29
A|NOV|20260116|15:41:39.152331|S|10|17.95|0|10
A|NOV|20260116|15:49:58.066567|S|100|17.965|0|100
A|NOV|20260116|15:58:14.355869|S|200|17.99|0|200
A|NOV|20260116|15:59:07.586597|S|100|17.995|0|100
A|NOVT|20260116|09:33:25.008195|S|1|133.69|0|1
A|NOVT|20260116|09:35:10.011567|S|2|133.56|0|2
A|NOVT|20260116|09:35:10.059862|S|4|133.56|0|4
A|NOVT|20260116|09:35:10.059863|S|1|133.56|0|1
A|NOVT|20260116|09:35:10.059863|S|1|133.56|0|1
A|NOVT|20260116|09:35:10.280285|S|1|133.56|0|1
A|NOVT|20260116|09:35:10.280285|S|3|133.56|0|3
A|NOVT|20260116|09:35:21.049191|S|3|133.56|0|3
A|NOVT|20260116|09:35:21.049191|S|1|133.56|0|1
A|NOVT|20260116|10:05:03.592121|S|50|134.51|0|50
A|NOVT|20260116|10:05:58.981094|S|25|134.19|0|25
A|NOVT|20260116|10:16:29.733661|S|98|134.14|0|98
A|NOVT|20260116|10:25:40.659319|S|68|134.51|0|68
A|NOVT|20260116|10:52:19.800113|S|49|134.54|0|49
A|NOVT|20260116|10:52:19.800124|S|51|134.63|0|51
A|NOVT|20260116|10:55:18.521116|S|49|134.43|0|49
A|NOVT|20260116|10:55:19.572896|S|49|134.49|0|49
A|NOVT|20260116|11:04:12.477484|S|78|135.31|0|78
A|NOVT|20260116|11:05:03.058873|S|49|135.25|0|49
A|NOVT|20260116|11:05:42.110730|S|70|135.23|0|70
A|NOVT|20260116|11:06:02.925442|S|20|135.445|0|20
A|NOVT|20260116|11:08:48.432576|S|40|135.44|0|40
A|NOVT|20260116|11:22:05.165199|S|10|135.92|0|10
A|NOVT|20260116|12:30:17.808449|S|3|134.49|0|3
A|NOVT|20260116|12:42:11.619973|S|3|134.65|0|3
A|NOVT|20260116|13:22:24.134793|S|79|134.53|0|79
A|NOVT|20260116|13:43:30.036318|S|100|134.38|0|100
A|NOVT|20260116|13:43:30.041016|S|62|134.52|0|62
A|NOVT|20260116|13:43:30.041044|S|12|134.52|0|12
A|NOVT|20260116|13:43:30.041045|S|16|134.52|0|16
A|NOVT|20260116|14:02:58.882986|S|87|134.88|0|87
A|NOVT|20260116|14:03:01.443870|S|15|134.87|0|15
A|NOVT|20260116|14:21:25.852279|S|19|134.7|0|19
A|NOVT|20260116|14:44:47.102311|S|13|134.91|0|13
A|NOVT|20260116|14:45:25.831591|S|18|134.92|0|18
A|NOVT|20260116|15:27:19.874389|S|15|135.57|0|15
A|NOVT|20260116|15:37:56.595977|S|7|135.23|0|7
A|NOVT|20260116|15:37:56.598368|S|3|135.21|0|3
A|NOVT|20260116|15:37:56.598429|S|1|135.21|0|1
A|NOW|20260116|09:30:01.299461|S|40|129.87|0|40
A|NOW|20260116|09:32:12.138682|S|1|129.88|0|1
A|NOW|20260116|09:34:35.299588|S|40|129.69|0|40
A|NOW|20260116|09:34:45.729710|S|40|129.64|0|40
A|NOW|20260116|09:35:04.655886|S|40|129.41|0|40
A|NOW|20260116|09:35:18.680190|S|40|129.595|0|40
A|NOW|20260116|09:35:33.191132|S|40|129.66|0|40
A|NOW|20260116|09:35:43.643457|S|40|129.255|0|40
A|NOW|20260116|09:35:59.696597|S|40|129.34|0|40
A|NOW|20260116|09:36:13.326022|S|40|129.33|0|40
A|NOW|20260116|09:36:37.161796|S|40|129.29|0|40
A|NOW|20260116|09:36:44.722682|S|40|129.26|0|40
A|NOW|20260116|09:36:54.767902|S|40|129.1|0|40
A|NOW|20260116|09:37:16.313279|S|40|129.21|0|40
A|NOW|20260116|09:37:29.520993|S|40|129.02|0|40
A|NOW|20260116|09:37:35.613157|S|30|128.915|0|30
A|NOW|20260116|09:37:45.964353|S|40|128.89|0|40
A|NOW|20260116|09:37:59.331904|S|40|128.94|0|40
A|NOW|20260116|09:38:10.250999|S|40|128.92|0|40
A|NOW|20260116|09:38:24.686850|S|40|129.005|0|40
A|NOW|20260116|09:38:40.777004|S|40|128.99|0|40
A|NOW|20260116|09:38:51.798659|S|40|129.04|0|40
A|NOW|20260116|09:39:00.885891|S|40|129.03|0|40
A|NOW|20260116|09:39:15.085149|S|40|129.25|0|40
A|NOW|20260116|09:39:26.486387|S|40|129.27|0|40
A|NOW|20260116|09:39:42.176092|S|40|129.005|0|40
A|NOW|20260116|09:40:08.023147|S|40|128.7|0|40
A|NOW|20260116|09:40:20.650512|S|40|128.46|0|40
A|NOW|20260116|09:40:30.963275|S|40|128.51|0|40
A|NOW|20260116|09:40:46.850996|S|40|128.225|0|40
A|NOW|20260116|09:40:56.428290|S|40|128.17|0|40
A|NOW|20260116|09:41:11.197341|S|40|128.09|0|40
A|NOW|20260116|09:41:22.310806|S|40|128.01|0|40
A|NOW|20260116|09:41:32.981862|S|40|128.235|0|40
A|NOW|20260116|09:41:36.071999|S|120|128.26|0|120
A|NOW|20260116|09:41:46.693216|S|40|128.14|0|40
A|NOW|20260116|09:41:59.343239|S|40|128.075|0|40
A|NOW|20260116|09:42:07.797199|S|40|127.91|0|40
A|NOW|20260116|09:42:20.083761|S|40|127.87|0|40
A|NOW|20260116|09:42:33.578041|S|40|127.62|0|40
A|NOW|20260116|09:42:55.034654|S|40|127.59|0|40
A|NOW|20260116|09:43:12.350346|S|40|127.71|0|40
A|NOW|20260116|09:43:27.811861|S|40|127.56|0|40
A|NOW|20260116|09:43:34.916141|S|40|127.625|0|40
A|NOW|20260116|09:43:54.626031|S|40|127.85|0|40
A|NOW|20260116|09:44:07.653467|S|40|127.94|0|40
A|NOW|20260116|09:44:17.242183|S|40|127.92|0|40
A|NOW|20260116|09:44:32.993060|S|40|128.08|0|40
A|NOW|20260116|09:44:46.757828|S|40|127.89|0|40
A|NOW|20260116|09:44:50.918466|S|40|127.91|0|40
A|NOW|20260116|09:45:00.314571|S|40|127.84|0|40
A|NOW|20260116|09:45:00.323312|S|40|127.88|0|40
A|NOW|20260116|09:45:00.939429|S|100|127.825|0|100
A|NOW|20260116|09:45:12.607548|S|40|127.96|0|40
A|NOW|20260116|09:45:23.323882|S|40|127.905|0|40
A|NOW|20260116|09:45:33.612290|S|40|127.895|0|40
A|NOW|20260116|09:45:46.085540|S|40|127.92|0|40
A|NOW|20260116|09:46:00.393456|S|40|128.145|0|40
A|NOW|20260116|09:46:23.208130|S|40|128.035|0|40
A|NOW|20260116|09:46:32.619404|S|40|128.08|0|40
A|NOW|20260116|09:46:38.119484|S|40|128.16|0|40
A|NOW|20260116|09:47:04.291839|S|40|128.175|0|40
A|NOW|20260116|09:47:17.959490|S|40|128.085|0|40
A|NOW|20260116|09:47:17.959640|S|40|128.095|0|40
A|NOW|20260116|09:47:39.120394|S|40|128.22|0|40
A|NOW|20260116|09:47:50.636596|S|40|128.2|0|40
A|NOW|20260116|09:48:03.230813|S|40|128.215|0|40
A|NOW|20260116|09:48:13.154243|S|40|128.04|0|40
A|NOW|20260116|09:48:21.946975|S|100|127.82|0|100
A|NOW|20260116|09:48:30.728148|S|40|127.75|0|40
A|NOW|20260116|09:48:42.282784|S|40|127.69|0|40
A|NOW|20260116|09:49:04.701815|S|40|127.61|0|40
A|NOW|20260116|09:49:18.677953|S|40|127.755|0|40
A|NOW|20260116|09:49:34.616189|S|40|127.72|0|40
A|NOW|20260116|09:49:45.746452|S|40|127.755|0|40
A|NOW|20260116|09:50:01.840242|S|40|127.85|0|40
A|NOW|20260116|09:50:14.162222|S|80|128|0|80
A|NOW|20260116|09:50:14.162261|S|80|128|0|80
A|NOW|20260116|09:50:14.162262|S|80|128|0|80
A|NOW|20260116|09:50:14.162265|S|80|128|0|80
A|NOW|20260116|09:50:14.162329|S|80|128|0|80
A|NOW|20260116|09:50:14.162357|S|80|128|0|80
A|NOW|20260116|09:50:14.162358|S|4|128|0|4
A|NOW|20260116|09:50:19.462741|S|40|127.915|0|40
A|NOW|20260116|09:50:32.955192|S|40|127.885|0|40
A|NOW|20260116|09:50:55.833322|S|40|128.01|0|40
A|NOW|20260116|09:51:15.188747|S|40|127.66|0|40
A|NOW|20260116|09:51:23.546704|S|40|127.645|0|40
A|NOW|20260116|09:51:36.389002|S|40|127.625|0|40
A|NOW|20260116|09:51:48.865938|S|40|127.76|0|40
A|NOW|20260116|09:52:00.287145|S|40|127.78|0|40
A|NOW|20260116|09:52:10.078222|S|40|127.72|0|40
A|NOW|20260116|09:52:27.914371|S|40|127.645|0|40
A|NOW|20260116|09:52:42.026629|S|40|127.59|0|40
A|NOW|20260116|09:52:58.334023|S|40|127.77|0|40
A|NOW|20260116|09:53:12.444445|S|40|127.76|0|40
A|NOW|20260116|09:53:24.435104|S|1|127.79|0|1
A|NOW|20260116|09:53:26.411101|S|40|127.785|0|40
A|NOW|20260116|09:53:51.662459|S|40|127.78|0|40
A|NOW|20260116|09:54:09.575521|S|40|127.77|0|40
A|NOW|20260116|09:54:22.976953|S|40|127.755|0|40
A|NOW|20260116|09:54:32.884972|S|40|127.8|0|40
A|NOW|20260116|09:54:49.921466|S|40|127.76|0|40
A|NOW|20260116|09:55:05.744664|S|40|127.795|0|40
A|NOW|20260116|09:55:30.764013|S|40|127.815|0|40
A|NOW|20260116|09:55:57.667173|S|40|127.85|0|40
A|NOW|20260116|09:56:14.517712|S|40|127.795|0|40
A|NOW|20260116|09:56:49.247353|S|40|127.68|0|40
A|NOW|20260116|09:57:11.514696|S|40|127.625|0|40
A|NOW|20260116|10:00:58.025198|S|200|128|0|200
A|NOW|20260116|10:06:44.892229|S|7|128.32|0|7
A|NOW|20260116|10:06:50.810961|S|100|128.29|0|100
A|NOW|20260116|10:22:20.202289|S|80|128.54|0|80
A|NOW|20260116|10:34:23.007028|S|120|128.83|0|120
A|NOW|20260116|10:34:23.009951|S|42|128.83|0|42
A|NOW|20260116|10:42:30.292793|S|40|128.255|0|40
A|NOW|20260116|10:42:46.892185|S|100|128.13|0|100
A|NOW|20260116|10:42:47.240349|S|40|128.12|0|40
A|NOW|20260116|10:43:02.385342|S|40|128.045|0|40
A|NOW|20260116|10:43:23.220553|S|40|128.23|0|40
A|NOW|20260116|10:43:38.545637|S|40|128.25|0|40
A|NOW|20260116|10:44:01.522527|S|40|128.26|0|40
A|NOW|20260116|10:44:31.384275|S|40|128.24|0|40
A|NOW|20260116|10:44:57.731653|S|40|128.38|0|40
A|NOW|20260116|10:45:08.406667|S|40|128.305|0|40
A|NOW|20260116|10:45:20.708707|S|40|128.315|0|40
A|NOW|20260116|10:45:35.124717|S|40|128.31|0|40
A|NOW|20260116|10:46:02.304205|S|40|128.48|0|40
A|NOW|20260116|10:46:45.243183|S|40|128.4|0|40
A|NOW|20260116|10:47:03.628308|S|40|128.435|0|40
A|NOW|20260116|10:47:12.188109|S|40|128.435|0|40
A|NOW|20260116|10:47:27.107739|S|40|128.37|0|40
A|NOW|20260116|10:47:38.637169|S|40|128.33|0|40
A|NOW|20260116|10:48:04.026980|S|40|128.35|0|40
A|NOW|20260116|10:48:17.208365|S|40|128.345|0|40
A|NOW|20260116|10:48:24.480699|S|40|128.42|0|40
A|NOW|20260116|10:48:59.047048|S|40|128.38|0|40
A|NOW|20260116|10:49:23.051702|S|40|128.39|0|40
A|NOW|20260116|11:06:24.573103|S|40|129.52|0|40
A|NOW|20260116|11:06:24.575150|S|40|129.5|0|40
A|NOW|20260116|11:09:55.339324|S|1|128.93|0|1
A|NOW|20260116|11:10:59.258598|S|40|128.88|0|40
A|NOW|20260116|11:10:59.258632|S|40|128.88|0|40
A|NOW|20260116|11:10:59.258703|S|40|128.88|0|40
A|NOW|20260116|11:10:59.258768|S|40|128.88|0|40
A|NOW|20260116|11:10:59.258772|S|13|128.88|0|13
A|NOW|20260116|11:10:59.259057|S|27|128.88|0|27
A|NOW|20260116|11:10:59.259058|S|13|128.88|0|13
A|NOW|20260116|11:10:59.287750|S|6|128.88|0|6
A|NOW|20260116|11:10:59.287751|S|80|128.88|0|80
A|NOW|20260116|11:10:59.288142|S|80|128.88|0|80
A|NOW|20260116|11:10:59.288224|S|63|128.88|0|63
A|NOW|20260116|11:13:26.058751|S|150|128.75|0|150
A|NOW|20260116|11:13:33.043041|S|150|128.75|0|150
A|NOW|20260116|11:14:19.858695|S|40|128.92|0|40
A|NOW|20260116|11:14:55.241929|S|40|128.78|0|40
A|NOW|20260116|11:14:55.243795|S|40|128.78|0|40
A|NOW|20260116|11:14:55.244401|S|40|128.78|0|40
A|NOW|20260116|11:14:55.244504|S|40|128.78|0|40
A|NOW|20260116|11:14:55.246198|S|40|128.78|0|40
A|NOW|20260116|11:14:55.246479|S|40|128.78|0|40
A|NOW|20260116|11:14:55.246513|S|7|128.78|0|7
A|NOW|20260116|11:16:13.475460|S|40|128.99|0|40
A|NOW|20260116|11:19:30.328225|S|14|128.96|0|14
A|NOW|20260116|11:19:30.328257|S|14|128.96|0|14
A|NOW|20260116|11:19:30.328257|S|66|128.96|0|66
A|NOW|20260116|11:19:30.328300|S|80|128.96|0|80
A|NOW|20260116|11:19:30.329220|S|64|128.96|0|64
A|NOW|20260116|11:19:50.172226|S|96|128.99|0|96
A|NOW|20260116|11:19:50.173546|S|80|129|0|80
A|NOW|20260116|11:19:50.173571|S|3|129|0|3
A|NOW|20260116|11:19:50.173733|S|77|129|0|77
A|NOW|20260116|11:19:50.173734|S|3|129|0|3
A|NOW|20260116|11:19:50.173758|S|70|129|0|70
A|NOW|20260116|11:21:22.092539|S|80|129.09|0|80
A|NOW|20260116|11:21:22.092540|S|16|129.09|0|16
A|NOW|20260116|11:21:26.545470|S|40|129.05|0|40
A|NOW|20260116|11:22:05.970678|S|80|129.13|0|80
A|NOW|20260116|11:22:05.970693|S|80|129.13|0|80
A|NOW|20260116|11:22:05.970725|S|80|129.13|0|80
A|NOW|20260116|11:22:05.970746|S|1|129.13|0|1
A|NOW|20260116|11:23:16.889861|S|80|129.02|0|80
A|NOW|20260116|11:23:16.889937|S|80|129.02|0|80
A|NOW|20260116|11:23:16.893348|S|80|129.02|0|80
A|NOW|20260116|11:23:16.893363|S|11|129.02|0|11
A|NOW|20260116|11:23:33.845255|S|80|129.06|0|80
A|NOW|20260116|11:23:33.845357|S|80|129.06|0|80
A|NOW|20260116|11:23:33.960998|S|80|129.06|0|80
A|NOW|20260116|11:23:34.019020|S|2|129.06|0|2
A|NOW|20260116|11:24:18.253670|S|120|129.13|0|120
A|NOW|20260116|11:24:18.255663|S|117|129.13|0|117
A|NOW|20260116|11:26:29.636153|S|80|129.13|0|80
A|NOW|20260116|11:26:29.636258|S|54|129.13|0|54
A|NOW|20260116|11:26:29.636284|S|26|129.13|0|26
A|NOW|20260116|11:26:29.636285|S|14|129.13|0|14
A|NOW|20260116|11:26:29.636457|S|37|129.13|0|37
A|NOW|20260116|11:28:37.779101|S|80|129.18|0|80
A|NOW|20260116|11:28:37.779579|S|80|129.18|0|80
A|NOW|20260116|11:28:37.780015|S|78|129.18|0|78
A|NOW|20260116|11:29:07.800222|S|40|129.18|0|40
A|NOW|20260116|11:29:07.800345|S|40|129.18|0|40
A|NOW|20260116|11:29:07.800457|S|40|129.18|0|40
A|NOW|20260116|11:29:07.801195|S|40|129.18|0|40
A|NOW|20260116|11:29:07.801272|S|40|129.18|0|40
A|NOW|20260116|11:29:07.801339|S|40|129.18|0|40
A|NOW|20260116|11:29:07.801354|S|2|129.18|0|2
A|NOW|20260116|11:29:48.722969|S|80|129.22|0|80
A|NOW|20260116|11:29:48.723144|S|40|129.22|0|40
A|NOW|20260116|11:29:48.723728|S|40|129.22|0|40
A|NOW|20260116|11:29:48.723830|S|79|129.22|0|79
A|NOW|20260116|11:30:01.387429|S|40|129.22|0|40
A|NOW|20260116|11:30:01.387518|S|40|129.22|0|40
A|NOW|20260116|11:30:01.390588|S|40|129.22|0|40
A|NOW|20260116|11:30:01.393498|S|40|129.22|0|40
A|NOW|20260116|11:30:44.103082|S|120|129.22|0|120
A|NOW|20260116|11:30:44.103164|S|40|129.22|0|40
A|NOW|20260116|11:32:54.364500|S|100|129.28|0|100
A|NOW|20260116|11:40:12.301272|S|100|129.03|0|100
A|NOW|20260116|11:47:32.599653|S|9|129.78|0|9
A|NOW|20260116|12:59:59.971123|S|40|128.71|0|40
A|NOW|20260116|13:07:14.159986|S|10|129.18|0|10
A|NOW|20260116|13:55:37.511321|S|40|128.53|0|40
A|NOW|20260116|13:56:45.089369|S|80|128.42|0|80
A|NOW|20260116|14:00:40.388176|S|40|128.47|0|40
A|NOW|20260116|14:20:44.240029|S|40|128.02|0|40
A|NOW|20260116|15:30:01.613548|S|41|127.34|0|41
A|NOW|20260116|15:36:31.854683|S|40|127.32|0|40
A|NOW|20260116|15:36:32.978296|S|40|127.32|0|40
A|NOW|20260116|15:39:27.977905|S|12|127.27|0|12
A|NOW|20260116|15:44:01.481678|S|2|127.34|0|2
A|NOW|20260116|15:45:03.686280|S|15|127.39|0|15
A|NOW|20260116|15:50:00.411852|S|5|127|0|5
A|NOW|20260116|15:50:00.606047|S|40|127.015|0|40
A|NOW|20260116|15:50:38.219311|S|40|127.04|0|40
A|NOW|20260116|15:50:56.458903|S|40|127.025|0|40
A|NOW|20260116|15:51:15.831119|S|40|127.05|0|40
A|NOW|20260116|15:51:28.447571|S|40|127.14|0|40
A|NOW|20260116|15:51:37.938751|S|40|127.195|0|40
A|NOW|20260116|15:51:47.813711|S|40|127.19|0|40
A|NOW|20260116|15:52:00.370132|S|40|127.16|0|40
A|NOW|20260116|15:52:10.881577|S|40|127.19|0|40
A|NOW|20260116|15:52:22.803157|S|40|127.205|0|40
A|NOW|20260116|15:52:31.854139|S|25|127.2|0|25
A|NOW|20260116|15:52:31.854728|S|15|127.2|0|15
A|NOW|20260116|15:52:38.197027|S|40|127.185|0|40
A|NOW|20260116|15:52:58.036262|S|40|127.29|0|40
A|NOW|20260116|15:53:44.615825|S|40|127.285|0|40
A|NOW|20260116|15:54:10.098042|S|40|127.2|0|40
A|NOW|20260116|15:54:42.296247|S|40|127.125|0|40
A|NOW|20260116|15:54:51.953665|S|40|127.05|0|40
A|NOW|20260116|15:55:01.959266|S|40|126.96|0|40
A|NOW|20260116|15:55:21.777988|S|80|127|0|80
A|NOW|20260116|15:55:37.117958|S|40|126.98|0|40
A|NOW|20260116|15:55:51.853584|S|40|126.88|0|40
A|NOW|20260116|15:56:09.640343|S|40|126.91|0|40
A|NP|20260116|10:12:47.322086|S|22|26.05|0|22
A|NP|20260116|10:12:47.792695|S|3|26.05|0|3
A|NP|20260116|15:16:37.118503|S|100|26.11|0|100
A|NPCE|20260116|15:05:15.490315|S|8|17.17|0|8
A|NPCT|20260116|11:55:27.076983|S|100|10.14|0|100
A|NPCT|20260116|12:03:44.937151|S|100|10.16|0|100
A|NPCT|20260116|12:16:59.259022|S|100|10.15|0|100
A|NPCT|20260116|14:41:35.889237|S|72|10.11|0|72
A|NPCT|20260116|15:44:16.213124|S|300|10.125|0|300
A|NPFD|20260116|11:23:35.261174|S|74|19.21|0|74
A|NPFD|20260116|11:24:55.261437|S|90|19.21|0|90
A|NPFD|20260116|11:27:10.261403|S|79|19.21|0|79
A|NPK|20260116|13:58:53.192685|S|11|119.04|0|11
A|NPK|20260116|13:58:53.192685|S|3|119.05|0|3
A|NPK|20260116|14:25:54.975142|S|1|119.12|0|1
A|NPK|20260116|14:26:57.226326|S|2|119.07|0|2
A|NPK|20260116|14:35:32.895028|S|1|119.1|0|1
A|NPK|20260116|14:36:45.539070|S|6|119|0|6
A|NPK|20260116|14:36:54.953405|S|1|119|0|1
A|NPK|20260116|14:38:06.128874|S|3|118.97|0|3
A|NPK|20260116|14:56:54.838752|S|6|118.88|0|6
A|NPK|20260116|15:39:04.289402|S|1|119.27|0|1
A|NPK|20260116|15:59:46.793137|S|17|119.51|0|17
A|NPKI|20260116|14:59:09.816687|S|7|13.92|0|7
A|NPKI|20260116|15:18:37.058112|S|1|13.89|0|1
A|NPKI|20260116|15:18:37.058112|S|200|13.89|0|200
A|NPKI|20260116|15:59:42.625454|S|74|13.94|0|74
A|NPWR|20260116|09:41:26.431426|S|59|2.5|0|59
A|NPWR|20260116|11:27:54.467673|S|200|2.655|0|200
A|NPWR|20260116|14:49:33.817700|S|1|2.67|0|1
A|NPWR|20260116|15:06:53.981754|S|16|2.66|0|16
A|NQP|20260116|13:22:53.181041|S|100|12.03|0|100
A|NQP|20260116|13:59:10.157608|S|100|12.03|0|100
A|NRDS|20260116|09:31:34.030053|S|100|13.325|0|100
A|NRDS|20260116|09:31:34.031550|S|4|13.3|0|4
A|NRDS|20260116|09:31:34.031615|S|4|13.3|0|4
A|NRDS|20260116|13:53:37.534250|S|5|13.06|0|5
A|NRDS|20260116|15:58:57.807494|S|100|12.85|0|100
A|NRDS|20260116|15:58:57.807563|S|74|12.85|0|74
A|NRDS|20260116|15:58:57.807563|S|26|12.85|0|26
A|NRDS|20260116|15:58:57.807625|S|26|12.85|0|26
A|NRDY|20260116|12:31:01.512921|S|100|1.02|0|100
A|NRDY|20260116|15:08:36.423938|S|100|1.01|0|100
A|NRDY|20260116|15:08:36.423939|S|89|1.01|0|89
A|NRDY|20260116|15:13:48.981198|S|100|1.01|0|100
A|NRDY|20260116|15:16:28.987140|S|100|1.01|0|100
A|NRG|20260116|09:32:29.285033|S|1|154.06|0|1
A|NRG|20260116|09:32:29.285033|S|1|154.06|0|1
A|NRG|20260116|09:32:29.285034|S|1|154.06|0|1
A|NRG|20260116|09:47:10.153120|S|100|155.5|0|100
A|NRG|20260116|09:51:29.095061|S|100|156.265|0|100
A|NRG|20260116|10:10:05.555381|S|100|154.64|0|100
A|NRG|20260116|11:01:17.122259|S|100|154.615|0|100
A|NRG|20260116|11:14:27.447714|S|100|154.615|0|100
A|NRG|20260116|11:59:13.779647|S|200|155.54|0|200
A|NRG|20260116|11:59:13.780319|S|100|155.6|0|100
A|NRG|20260116|12:06:36.264588|S|200|155.02|0|200
A|NRG|20260116|12:07:03.894824|S|200|154.965|0|200
A|NRG|20260116|12:14:53.067356|S|200|154.26|0|200
A|NRG|20260116|12:33:07.149091|S|70|152.9|0|70
A|NRG|20260116|13:01:22.946156|S|100|150.03|0|100
A|NRG|20260116|13:03:10.659941|S|100|149.14|0|100
A|NRG|20260116|13:26:22.206369|S|100|150.18|0|100
A|NRG|20260116|15:03:37.943586|S|3|149.83|0|3
A|NRG|20260116|15:03:37.944042|S|3|149.79|0|3
A|NRG|20260116|15:03:37.944042|S|97|149.83|0|97
A|NRG|20260116|15:03:37.944238|S|3|149.79|0|3
A|NRG|20260116|15:03:37.944238|S|97|149.79|0|97
A|NRG|20260116|15:06:32.995601|S|100|149.73|0|100
A|NRG|20260116|15:06:32.995621|S|92|149.73|0|92
A|NRG|20260116|15:06:32.995684|S|8|149.73|0|8
A|NRG|20260116|15:15:53.325841|S|100|150.27|0|100
A|NRG|20260116|15:15:53.908768|S|14|150.24|0|14
A|NRG|20260116|15:15:53.908781|S|14|150.24|0|14
A|NRG|20260116|15:16:19.675481|S|2|149.97|0|2
A|NRG|20260116|15:23:13.423131|S|4|149.78|0|4
A|NRG|20260116|15:44:24.002103|S|100|151.225|0|100
A|NRG|20260116|15:53:49.869664|S|100|152.02|0|100
A|NRG|20260116|15:59:46.658448|S|100|151.935|0|100
A|NRGV|20260116|09:43:18.890655|S|125|5.9|0|125
A|NRGV|20260116|09:43:18.890741|S|75|5.9|0|75
A|NRGV|20260116|10:12:07.028414|S|51|5.91|0|51
A|NRGV|20260116|10:32:39.236935|S|200|5.85|0|200
A|NRGV|20260116|11:06:06.588122|S|100|5.91|0|100
A|NRGV|20260116|12:28:44.272507|S|462|5.83|0|462
A|NRGV|20260116|12:28:44.272834|S|55|5.83|0|55
A|NRGV|20260116|12:30:00.053565|S|7|5.83|0|7
A|NRGV|20260116|14:51:33.892478|S|20|5.83|0|20
A|NRGV|20260116|15:05:22.056315|S|450|5.81|0|450
A|NRGV|20260116|15:33:12.939467|S|10|5.77|0|10
A|NRIM|20260116|11:39:08.253825|S|66|28.97|0|66
A|NRIM|20260116|15:53:18.768501|S|66|28.93|0|66
A|NRIX|20260116|10:42:10.241723|S|57|18.65|0|57
A|NRIX|20260116|10:42:10.241724|S|100|18.65|0|100
A|NRIX|20260116|10:42:10.241724|S|19|18.65|0|19
A|NRIX|20260116|10:42:10.241724|S|1|18.65|0|1
A|NRIX|20260116|10:44:22.969983|S|66|18.63|0|66
A|NRIX|20260116|10:57:37.663328|S|48|18.59|0|48
A|NRIX|20260116|10:57:37.663885|S|5|18.58|0|5
A|NRIX|20260116|10:59:00.253264|S|2|18.56|0|2
A|NRIX|20260116|10:59:00.253264|S|48|18.56|0|48
A|NRIX|20260116|10:59:07.255977|S|32|18.55|0|32
A|NRIX|20260116|10:59:12.312976|S|1|18.54|0|1
A|NRIX|20260116|11:01:00.076876|S|100|18.55|0|100
A|NRIX|20260116|11:16:26.690669|S|38|18.69|0|38
A|NRIX|20260116|11:16:26.690670|S|2|18.67|0|2
A|NRIX|20260116|11:16:26.691463|S|18|18.67|0|18
A|NRIX|20260116|11:16:26.691463|S|21|18.67|0|21
A|NRIX|20260116|12:29:28.282553|S|2|18.86|0|2
A|NRIX|20260116|15:09:28.535679|S|100|18.995|0|100
A|NRK|20260116|10:49:04.963059|S|100|10.21|0|100
A|NRK|20260116|14:24:30.508793|S|100|10.2|0|100
A|NRO|20260116|09:30:00.162265|E|6608|3.04|81387|4548
A|NRO|20260116|09:30:00.162265|S|6608|3.04|81387|1
A|NRO|20260116|12:30:56.880073|S|100|3.06|0|100
A|NRO|20260116|12:30:56.880074|S|72|3.06|0|72
A|NRO|20260116|15:49:46.275507|S|100|3.05|0|100
A|NRO|20260116|16:00:00.123678|S|349|3.06|111648|116
A|NRP|20260116|12:06:01.617416|S|1|117.94|0|1
A|NRP|20260116|12:06:03.172621|S|23|117.94|0|23
A|NRXP|20260116|09:32:39.906892|S|100|2.18|0|100
A|NRXP|20260116|09:33:54.016589|S|3|2.17|0|3
A|NRXP|20260116|09:42:42.835597|S|100|2.19|0|100
A|NRXP|20260116|09:42:42.838459|S|100|2.2|0|100
A|NRXP|20260116|09:42:42.842655|S|100|2.21|0|100
A|NRXP|20260116|09:43:12.741002|S|100|2.21|0|100
A|NRXP|20260116|09:46:44.885090|S|121|2.2|0|121
A|NRXP|20260116|10:14:24.708293|S|100|2.23|0|100
A|NRXP|20260116|10:14:24.710459|S|100|2.24|0|100
A|NRXP|20260116|10:14:24.711808|S|100|2.25|0|100
A|NRXP|20260116|10:15:32.368073|S|100|2.28|0|100
A|NRXP|20260116|10:15:32.368090|S|100|2.28|0|100
A|NRXP|20260116|10:15:32.368196|S|100|2.28|0|100
A|NRXP|20260116|10:18:46.012666|S|100|2.28|0|100
A|NRXP|20260116|10:21:54.163058|S|100|2.29|0|100
A|NRXP|20260116|10:48:24.267284|S|100|2.26|0|100
A|NRXP|20260116|10:48:25.726600|S|100|2.27|0|100
A|NRXP|20260116|11:05:52.715963|S|33|2.3|0|33
A|NRXP|20260116|11:10:13.037079|S|100|2.31|0|100
A|NRXP|20260116|11:10:13.039718|S|100|2.32|0|100
A|NRXP|20260116|11:11:41.325876|S|100|2.32|0|100
A|NRXP|20260116|11:33:38.071879|S|100|2.3|0|100
A|NRXP|20260116|11:41:42.737446|S|100|2.3|0|100
A|NRXP|20260116|11:41:42.737595|S|100|2.31|0|100
A|NRXP|20260116|11:46:00.590065|S|100|2.31|0|100
A|NRXP|20260116|11:57:11.908951|S|33|2.3|0|33
A|NRXP|20260116|12:05:00.058533|S|100|2.31|0|100
A|NRXP|20260116|12:22:39.664927|S|100|2.31|0|100
A|NRXP|20260116|12:32:48.558796|S|100|2.29|0|100
A|NRXP|20260116|12:50:03.484548|S|100|2.28|0|100
A|NRXP|20260116|12:53:47.109067|S|100|2.27|0|100
A|NRXP|20260116|13:05:25.013933|S|100|2.27|0|100
A|NRXP|20260116|13:14:32.663246|S|100|2.28|0|100
A|NRXP|20260116|13:14:32.665504|S|100|2.29|0|100
A|NRXP|20260116|13:29:41.877938|S|100|2.3|0|100
A|NRXP|20260116|13:29:52.223654|S|100|2.31|0|100
A|NRXP|20260116|13:29:57.224562|S|100|2.32|0|100
A|NRXP|20260116|13:38:59.937398|S|100|2.33|0|100
A|NRXP|20260116|13:39:06.733641|S|100|2.34|0|100
A|NRXP|20260116|13:39:39.881523|S|100|2.33|0|100
A|NRXP|20260116|13:40:13.381355|S|63|2.33|0|63
A|NRXP|20260116|13:40:13.381365|S|37|2.33|0|37
A|NRXP|20260116|13:44:43.605853|S|100|2.32|0|100
A|NRXP|20260116|13:45:37.888123|S|100|2.33|0|100
A|NRXP|20260116|13:48:29.813399|S|100|2.34|0|100
A|NRXP|20260116|13:58:24.379312|S|100|2.35|0|100
A|NRXP|20260116|14:01:20.474306|S|100|2.35|0|100
A|NRXP|20260116|14:04:42.308440|S|25|2.365|0|25
A|NRXP|20260116|14:19:29.302811|S|100|2.37|0|100
A|NRXP|20260116|14:31:47.651080|S|100|2.37|0|100
A|NRXP|20260116|14:46:03.909368|S|100|2.28|0|100
A|NRXP|20260116|14:46:03.910772|S|100|2.29|0|100
A|NRXP|20260116|14:46:39.281160|S|100|2.3|0|100
A|NRXP|20260116|14:47:48.357615|S|57|2.31|0|57
A|NRXP|20260116|15:02:27.273909|S|100|2.29|0|100
A|NRXP|20260116|15:11:36.926727|S|100|2.3|0|100
A|NRXP|20260116|15:33:19.394510|S|100|2.28|0|100
A|NRXP|20260116|15:33:19.394511|S|40|2.28|0|40
A|NRXP|20260116|15:33:19.394679|S|55|2.28|0|55
A|NRXS|20260116|09:30:00.123991|S|100|4.61|74688|85
A|NRXS|20260116|11:14:45.771507|S|100|4.74|0|100
A|NRXS|20260116|13:00:09.141401|S|100|4.62|0|100
A|NRXS|20260116|13:33:28.622812|S|60|4.65|0|60
A|NRXS|20260116|14:34:22.888774|S|300|4.63|0|300
A|NRXS|20260116|14:55:03.049939|S|100|4.63|0|100
A|NRXS|20260116|15:16:09.317498|S|100|4.62|0|100
A|NRXS|20260116|15:16:09.317498|S|89|4.62|0|89
A|NRXS|20260116|15:16:10.662316|S|69|4.62|0|69
A|NRXS|20260116|15:32:23.202930|S|100|4.62|0|100
A|NRXS|20260116|15:37:57.405995|S|66|4.62|0|66
A|NRXS|20260116|15:42:33.860750|S|19|4.62|0|19
A|NRXS|20260116|15:42:39.842436|S|11|4.62|0|11
A|NRXS|20260116|15:44:27.499242|S|3|4.62|0|3
A|NRXS|20260116|15:44:32.436568|S|1|4.62|0|1
A|NRXS|20260116|15:44:33.903528|S|100|4.62|0|100
A|NRXS|20260116|15:44:34.747764|S|67|4.62|0|67
A|NRXS|20260116|15:44:34.944897|S|5|4.62|0|5
A|NRXS|20260116|15:50:42.896365|S|100|4.6|0|100
A|NRXS|20260116|15:50:42.896365|S|30|4.6|0|30
A|NRXS|20260116|15:50:44.174144|S|6|4.61|0|6
A|NRXS|20260116|15:57:05.829780|S|594|4.61|0|594
A|NRXS|20260116|15:57:09.363122|S|100|4.6|0|100
A|NRXS|20260116|15:57:09.363122|S|100|4.6|0|100
A|NRXS|20260116|15:57:16.046813|S|69|4.6|0|69
A|NRXS|20260116|15:58:38.828721|S|11|4.6|0|11
A|NRXS|20260116|15:58:39.384264|S|15|4.6|0|15
A|NRXS|20260116|15:58:39.384265|S|122|4.6|0|122
A|NRXS|20260116|15:58:44.828734|S|165|4.6|0|165
A|NRXS|20260116|15:58:57.556643|S|231|4.59|0|231
A|NRXS|20260116|15:59:09.345312|S|204|4.59|0|204
A|NRXS|20260116|15:59:09.345326|S|27|4.65|0|27
A|NRXS|20260116|15:59:09.355837|S|2|4.58|0|2
A|NRXS|20260116|16:00:00.106137|S|602|4.57|103377|28
A|NSA|20260116|11:51:11.447865|S|110|33.525|0|110
A|NSA|20260116|12:42:27.928207|S|100|33.455|0|100
A|NSA|20260116|13:19:25.090242|S|1|33.45|0|1
A|NSA|20260116|14:35:31.483048|S|100|33.64|0|100
A|NSA|20260116|15:31:14.768950|S|40|33.68|0|40
A|NSA|20260116|15:31:18.580389|S|60|33.67|0|60
A|NSA|20260116|15:49:04.030092|S|100|33.85|0|100
A|NSA|20260116|15:49:04.030125|S|100|33.85|0|100
A|NSC|20260116|11:46:21.281984|S|26|290.99|0|26
A|NSC|20260116|12:28:12.458262|S|1|290.91|0|1
A|NSC|20260116|12:37:46.825629|S|80|290.84|0|80
A|NSC|20260116|12:48:15.106675|S|4|291.17|0|4
A|NSC|20260116|12:48:15.360121|S|40|290.92|0|40
A|NSC|20260116|13:05:00.381895|S|80|290.97|0|80
A|NSC|20260116|13:11:27.093009|S|4|290.95|0|4
A|NSC|20260116|13:26:38.914765|S|1|290.8|0|1
A|NSC|20260116|15:26:23.468063|S|1|289.18|0|1
A|NSC|20260116|15:29:11.854454|S|13|289.15|0|13
A|NSC|20260116|15:56:25.836609|S|40|290.05|0|40
A|NSC|20260116|15:58:53.268827|S|5|290.16|0|5
A|NSP|20260116|10:34:23.354590|S|200|46.37|0|200
A|NSP|20260116|13:01:14.797631|S|1|46.16|0|1
A|NSP|20260116|13:05:53.819960|S|11|46.37|0|11
A|NSRX|20260116|10:46:24.812321|S|2|7.2|0|2
A|NSRX|20260116|10:59:41.473414|S|1|7.2|0|1
A|NSRX|20260116|13:21:14.351896|S|1|7.07|0|1
A|NSRX|20260116|13:39:02.709630|S|9|6.84|0|9
A|NSRX|20260116|13:39:20.614749|S|1|6.84|0|1
A|NSRX|20260116|15:24:46.061515|S|5|6.85|0|5
A|NSSC|20260116|09:58:10.251923|S|100|39.24|0|100
A|NSSC|20260116|09:58:10.251969|S|100|39.23|0|100
A|NTAP|20260116|09:30:14.721846|S|25|108.77|0|25
A|NTAP|20260116|09:30:14.721973|S|12|108.77|0|12
A|NTAP|20260116|09:30:14.722087|S|25|108.77|0|25
A|NTAP|20260116|09:30:14.723079|S|25|108.77|0|25
A|NTAP|20260116|09:46:53.030436|S|25|106.3|0|25
A|NTAP|20260116|09:51:09.612720|S|100|104.86|0|100
A|NTAP|20260116|10:25:38.080262|S|100|105.4|0|100
A|NTAP|20260116|14:57:36.032331|S|1|104.41|0|1
A|NTAP|20260116|15:05:24.639109|S|100|104.185|0|100
A|NTAP|20260116|15:38:43.223741|S|100|103.965|0|100
A|NTAP|20260116|15:55:24.487687|S|100|103.94|0|100
A|NTB|20260116|15:50:00.610203|S|11|50.08|0|11
A|NTB|20260116|15:50:00.610204|S|13|50.08|0|13
A|NTB|20260116|15:50:00.610204|S|9|50.08|0|9
A|NTB|20260116|15:50:00.610204|S|6|50.08|0|6
A|NTB|20260116|15:50:26.026075|S|1|50.06|0|1
A|NTB|20260116|15:50:26.026076|S|1|50.06|0|1
A|NTCL|20260116|10:50:16.357665|S|100|.399|0|100
A|NTCT|20260116|09:34:42.474252|S|1|27.9|0|1
A|NTCT|20260116|12:50:15.751519|S|50|27.28|0|50
A|NTCT|20260116|13:24:53.864803|S|38|27.29|0|38
A|NTCT|20260116|13:24:53.864827|S|2|27.29|0|2
A|NTCT|20260116|15:04:42.759094|S|100|27.22|0|100
A|NTCT|20260116|15:37:25.140358|S|75|27.2|0|75
A|NTES|20260116|09:32:25.391964|S|8|138.55|0|8
A|NTES|20260116|09:33:21.082971|S|98|138.25|0|98
A|NTES|20260116|09:34:44.087337|S|163|137.95|0|163
A|NTES|20260116|09:36:00.155214|S|88|137.95|0|88
A|NTES|20260116|09:36:17.386374|S|123|137.95|0|123
A|NTES|20260116|09:39:52.214833|S|6|137.95|0|6
A|NTES|20260116|09:39:52.214833|S|100|137.95|0|100
A|NTES|20260116|09:39:52.215725|S|100|137.95|0|100
A|NTES|20260116|09:39:52.215778|S|100|137.95|0|100
A|NTES|20260116|09:42:10.018983|S|4|137.95|0|4
A|NTES|20260116|09:42:10.018983|S|102|137.95|0|102
A|NTES|20260116|09:42:10.018983|S|128|137.95|0|128
A|NTES|20260116|09:42:10.792212|S|162|137.95|0|162
A|NTES|20260116|09:43:20.184938|S|200|137.95|0|200
A|NTES|20260116|09:43:20.184938|S|79|137.95|0|79
A|NTES|20260116|09:45:02.857669|S|72|137.95|0|72
A|NTES|20260116|09:45:02.857669|S|3|137.95|0|3
A|NTES|20260116|09:48:25.976122|S|2|138.12|0|2
A|NTES|20260116|09:48:56.710271|S|93|138.1|0|93
A|NTES|20260116|10:08:43.085805|S|100|137.45|0|100
A|NTES|20260116|10:08:43.085806|S|193|137.44|0|193
A|NTES|20260116|10:09:04.738506|S|28|137.44|0|28
A|NTES|20260116|10:09:04.738564|S|40|137.44|0|40
A|NTES|20260116|10:09:04.738607|S|32|137.44|0|32
A|NTES|20260116|10:11:00.405971|S|109|137.34|0|109
A|NTES|20260116|10:21:46.831068|S|58|136.97|0|58
A|NTES|20260116|10:51:42.614477|S|98|137.06|0|98
A|NTES|20260116|11:51:46.085478|S|5|137.23|0|5
A|NTES|20260116|12:45:45.302020|S|99|137.09|0|99
A|NTES|20260116|13:03:11.787154|S|22|137.06|0|22
A|NTES|20260116|13:03:11.787298|S|77|137.06|0|77
A|NTES|20260116|13:30:41.230730|S|1|137.22|0|1
A|NTES|20260116|14:04:07.514435|S|15|137.19|0|15
A|NTES|20260116|14:05:52.045226|S|18|137.25|0|18
A|NTES|20260116|14:45:57.493428|S|18|137.4|0|18
A|NTES|20260116|15:51:38.500021|S|100|137.62|0|100
A|NTGR|20260116|10:12:06.091437|S|10|22.23|0|10
A|NTGR|20260116|10:16:24.474854|S|2|22.13|0|2
A|NTHI|20260116|15:54:55.236987|S|19|8.84|0|19
A|NTIP|20260116|09:30:00.036430|S|469|1.33|54769|421
A|NTIP|20260116|16:00:00.006552|S|28|1.32|83720|1
A|NTLA|20260116|09:57:35.592843|S|100|12.16|0|100
A|NTLA|20260116|10:30:57.111324|S|50|12.65|0|50
A|NTLA|20260116|10:30:57.111694|S|50|12.65|0|50
A|NTLA|20260116|10:31:33.301786|S|50|12.595|0|50
A|NTLA|20260116|10:43:59.672535|S|50|12.43|0|50
A|NTLA|20260116|10:43:59.672665|S|50|12.43|0|50
A|NTLA|20260116|10:53:51.856839|S|50|12.515|0|50
A|NTLA|20260116|11:11:19.522210|S|150|12.535|0|150
A|NTLA|20260116|11:11:19.543758|S|15|12.42|0|15
A|NTLA|20260116|11:11:19.551694|S|200|12.43|0|200
A|NTLA|20260116|12:09:13.801329|S|1|12.66|0|1
A|NTLA|20260116|12:20:16.908498|S|50|12.67|0|50
A|NTLA|20260116|12:26:53.305904|S|1|12.68|0|1
A|NTLA|20260116|12:27:31.414602|S|1|12.68|0|1
A|NTLA|20260116|13:10:24.705017|S|50|12.67|0|50
A|NTLA|20260116|13:42:43.265955|S|50|12.555|0|50
A|NTLA|20260116|13:42:43.266184|S|50|12.555|0|50
A|NTLA|20260116|13:42:43.266357|S|50|12.555|0|50
A|NTLA|20260116|13:42:43.266567|S|20|12.555|0|20
A|NTLA|20260116|14:40:34.133242|S|100|12.46|0|100
A|NTLA|20260116|14:58:39.085199|S|50|12.605|0|50
A|NTLA|20260116|15:02:45.096508|S|100|12.66|0|100
A|NTLA|20260116|15:05:39.047820|S|50|12.57|0|50
A|NTLA|20260116|15:07:35.638120|S|80|12.46|0|80
A|NTLA|20260116|15:25:04.707799|S|100|12.55|0|100
A|NTLA|20260116|15:34:54.353849|S|4|12.53|0|4
A|NTNX|20260116|09:30:00.800073|S|100|48.92|0|100
A|NTNX|20260116|09:31:34.838934|S|38|48.69|0|38
A|NTNX|20260116|09:31:34.872590|S|112|48.61|0|112
A|NTNX|20260116|09:31:34.872605|S|419|48.61|0|419
A|NTNX|20260116|09:31:34.872605|S|56|48.61|0|56
A|NTNX|20260116|09:31:34.872620|S|112|48.61|0|112
A|NTNX|20260116|09:31:34.872620|S|56|48.61|0|56
A|NTNX|20260116|09:31:34.872638|S|56|48.61|0|56
A|NTNX|20260116|09:31:34.872638|S|112|48.61|0|112
A|NTNX|20260116|09:31:34.872693|S|202|48.61|0|202
A|NTNX|20260116|09:32:22.455077|S|1|48.54|0|1
A|NTNX|20260116|09:32:22.455406|S|38|48.54|0|38
A|NTNX|20260116|09:32:22.455599|S|38|48.54|0|38
A|NTNX|20260116|09:32:22.458200|S|21|48.54|0|21
A|NTNX|20260116|09:32:22.458200|S|8|48.53|0|8
A|NTNX|20260116|09:32:22.458200|S|1|48.53|0|1
A|NTNX|20260116|09:32:38.362957|S|10|48.5|0|10
A|NTNX|20260116|09:38:34.308736|S|100|48.3|0|100
A|NTNX|20260116|09:45:58.135266|S|5|47.82|0|5
A|NTNX|20260116|09:47:08.484266|S|100|47.9|0|100
A|NTNX|20260116|09:47:23.679078|S|100|47.98|0|100
A|NTNX|20260116|09:47:23.892900|S|100|47.96|0|100
A|NTNX|20260116|10:11:57.488899|S|10|48.13|0|10
A|NTNX|20260116|10:19:34.522169|S|38|48.23|0|38
A|NTNX|20260116|11:06:38.646178|S|5|48.51|0|5
A|NTNX|20260116|12:15:49.039798|S|29|48.34|0|29
A|NTNX|20260116|12:31:33.082310|S|150|47.87|0|150
A|NTNX|20260116|13:31:09.411444|S|9|47.93|0|9
A|NTNX|20260116|13:31:09.411459|S|17|47.93|0|17
A|NTNX|20260116|13:31:09.411459|S|5|47.93|0|5
A|NTNX|20260116|13:58:30.481232|S|5|47.72|0|5
A|NTNX|20260116|14:29:51.137538|S|74|47.2|0|74
A|NTNX|20260116|15:03:31.970339|S|60|46.87|0|60
A|NTNX|20260116|15:15:32.593688|S|68|46.68|0|68
A|NTNX|20260116|15:35:02.124627|S|150|46.27|0|150
A|NTNX|20260116|15:47:32.894801|S|100|45.945|0|100
A|NTNX|20260116|15:49:13.879752|S|200|46.22|0|200
A|NTNX|20260116|15:49:13.972732|S|200|46.19|0|200
A|NTNX|20260116|15:56:56.359532|S|150|45.84|0|150
A|NTNX|20260116|15:59:24.502466|S|1|45.74|0|1
A|NTR|20260116|09:30:04.493735|S|100|66.47|0|100
A|NTR|20260116|09:31:44.568618|S|150|66.72|0|150
A|NTR|20260116|09:31:54.360892|S|150|66.67|0|150
A|NTR|20260116|09:31:54.360892|S|50|66.66|0|50
A|NTR|20260116|09:40:46.025803|S|38|66.08|0|38
A|NTR|20260116|09:40:46.025947|S|38|66.08|0|38
A|NTR|20260116|09:40:46.026004|S|24|66.08|0|24
A|NTR|20260116|09:40:46.026740|S|150|66.105|0|150
A|NTR|20260116|09:44:20.032966|S|200|66|0|200
A|NTR|20260116|09:45:56.857433|S|100|65.87|0|100
A|NTR|20260116|09:54:32.893379|S|100|66.275|0|100
A|NTR|20260116|10:01:21.030621|S|100|66.58|0|100
A|NTR|20260116|10:04:47.974057|S|100|66.63|0|100
A|NTR|20260116|10:04:47.974081|S|100|66.63|0|100
A|NTR|20260116|10:04:47.974082|S|39|66.63|0|39
A|NTR|20260116|10:42:45.869408|S|100|66.41|0|100
A|NTR|20260116|10:58:37.939252|S|38|66.39|0|38
A|NTR|20260116|10:58:37.939429|S|38|66.39|0|38
A|NTR|20260116|11:18:22.830669|S|38|66.325|0|38
A|NTR|20260116|11:18:22.830689|S|62|66.325|0|62
A|NTR|20260116|11:22:29.536604|S|200|66.48|0|200
A|NTR|20260116|11:23:47.016907|S|100|66.49|0|100
A|NTR|20260116|11:41:54.305699|S|200|66.615|0|200
A|NTR|20260116|11:53:06.292565|S|38|66.205|0|38
A|NTR|20260116|12:59:54.265124|S|100|66.14|0|100
A|NTR|20260116|12:59:54.758047|S|100|66.14|0|100
A|NTR|20260116|12:59:54.758218|S|100|66.15|0|100
A|NTR|20260116|15:15:46.343377|S|100|66.38|0|100
A|NTR|20260116|15:15:46.353414|S|140|66.38|0|140
A|NTR|20260116|15:15:46.402525|S|100|66.38|0|100
A|NTR|20260116|15:31:33.687115|S|1|66.34|0|1
A|NTR|20260116|15:53:26.765547|S|38|66.65|0|38
A|NTR|20260116|15:53:26.765675|S|38|66.65|0|38
A|NTR|20260116|15:53:26.765764|S|38|66.65|0|38
A|NTR|20260116|15:55:10.471738|S|1|66.6|0|1
A|NTR|20260116|15:58:47.172384|S|150|66.435|0|150
A|NTR|20260116|15:59:00.792776|S|38|66.425|0|38
A|NTRA|20260116|09:44:50.063420|S|100|233.18|0|100
A|NTRA|20260116|13:23:22.482919|S|109|233.62|0|109
A|NTRA|20260116|15:12:14.400075|S|4|231.9|0|4
A|NTRP|20260116|11:57:36.271652|S|100|3.245|0|100
A|NTRS|20260116|09:32:15.280107|S|3|148.34|0|3
A|NTRS|20260116|09:32:15.280687|S|3|148.17|0|3
A|NTRS|20260116|10:25:09.944115|S|3|147.64|0|3
A|NTRS|20260116|10:31:57.614814|S|3|147.09|0|3
A|NTRS|20260116|11:17:20.990979|S|1|147.11|0|1
A|NTRS|20260116|13:16:34.026861|S|1|147.06|0|1
A|NTRS|20260116|15:37:37.814354|S|3|145.39|0|3
A|NTSK|20260116|09:41:41.091023|S|4|15.14|0|4
A|NTSK|20260116|09:42:00.988000|S|2|15.15|0|2
A|NTSK|20260116|09:47:52.813817|S|6|15.26|0|6
A|NTSK|20260116|10:07:21.243705|S|1|15.22|0|1
A|NTSK|20260116|10:56:04.286747|S|2|15.23|0|2
A|NTSK|20260116|11:18:21.791786|S|125|15.26|0|125
A|NTSK|20260116|12:32:19.966938|S|6|15.185|0|6
A|NTSK|20260116|13:11:11.986610|S|4|15.19|0|4
A|NTSK|20260116|15:01:08.728048|S|62|14.96|0|62
A|NTSK|20260116|15:02:01.517835|S|100|14.99|0|100
A|NTSK|20260116|15:54:38.511531|S|4|14.83|0|4
A|NTST|20260116|11:13:10.307719|S|74|18.3|0|74
A|NTST|20260116|11:13:10.307719|S|1|18.3|0|1
A|NTST|20260116|11:13:10.307981|S|3|18.3|0|3
A|NTST|20260116|11:13:10.308001|S|219|18.3|0|219
A|NTST|20260116|11:13:10.308002|S|33|18.3|0|33
A|NTST|20260116|11:13:10.310061|S|61|18.3|0|61
A|NU|20260116|09:30:03.167186|S|100|16.55|0|100
A|NU|20260116|09:30:16.162336|S|700|16.54|0|700
A|NU|20260116|09:37:52.939603|S|142|16.46|0|142
A|NU|20260116|09:38:18.131542|S|143|16.45|0|143
A|NU|20260116|09:38:41.221276|S|170|16.45|0|170
A|NU|20260116|09:54:29.811685|S|500|16.46|0|500
A|NU|20260116|10:25:23.288536|S|200|16.425|0|200
A|NU|20260116|10:26:06.012939|S|200|16.405|0|200
A|NU|20260116|10:34:10.586661|S|10|16.36|0|10
A|NU|20260116|10:37:12.713688|E|100|16.325|0|100
A|NU|20260116|10:39:42.254003|S|487|16.335|0|487
A|NU|20260116|10:39:54.936331|S|487|16.345|0|487
A|NU|20260116|10:39:54.936424|S|213|16.345|0|213
A|NU|20260116|10:42:42.621805|S|400|16.335|0|400
A|NU|20260116|10:45:45.572355|S|400|16.355|0|400
A|NU|20260116|10:49:08.128185|S|600|16.375|0|600
A|NU|20260116|10:49:08.128261|S|600|16.375|0|600
A|NU|20260116|10:57:10.588283|E|100|16.355|0|100
A|NU|20260116|10:57:12.589601|E|100|16.355|0|100
A|NU|20260116|10:57:14.598482|E|100|16.355|0|100
A|NU|20260116|10:58:27.718960|S|500|16.375|0|500
A|NU|20260116|10:58:29.415856|S|609|16.375|0|609
A|NU|20260116|10:58:37.356940|S|609|16.375|0|609
A|NU|20260116|10:59:12.400086|S|300|16.385|0|300
A|NU|20260116|11:05:57.863371|S|600|16.445|0|600
A|NU|20260116|11:06:05.682975|S|400|16.455|0|400
A|NU|20260116|11:06:37.012361|S|300|16.465|0|300
A|NU|20260116|11:06:37.024405|S|300|16.465|0|300
A|NU|20260116|11:06:37.074503|S|200|16.465|0|200
A|NU|20260116|11:09:36.504221|S|900|16.475|0|900
A|NU|20260116|11:20:45.695716|S|600|16.485|0|600
A|NU|20260116|11:31:30.673382|S|600|16.535|0|600
A|NU|20260116|11:31:50.158002|S|400|16.565|0|400
A|NU|20260116|11:31:50.179334|S|200|16.565|0|200
A|NU|20260116|11:31:50.179398|S|300|16.565|0|300
A|NU|20260116|11:46:00.280120|S|60|16.585|0|60
A|NU|20260116|11:49:46.927516|S|400|16.595|0|400
A|NU|20260116|11:50:23.667245|S|300|16.615|0|300
A|NU|20260116|11:50:23.680367|S|200|16.615|0|200
A|NU|20260116|11:56:22.464499|S|20|16.58|0|20
A|NU|20260116|12:21:12.736163|S|14|16.56|0|14
A|NU|20260116|12:48:36.535086|S|100|16.545|0|100
A|NU|20260116|13:03:36.768784|S|7|16.55|0|7
A|NU|20260116|13:41:39.768976|S|500|16.635|0|500
A|NU|20260116|13:41:39.769655|S|215|16.635|0|215
A|NU|20260116|13:45:17.485059|S|100|16.64|0|100
A|NU|20260116|14:02:15.143273|S|300|16.645|0|300
A|NU|20260116|14:02:20.061276|S|200|16.635|0|200
A|NU|20260116|14:04:11.457936|S|400|16.645|0|400
A|NU|20260116|14:16:07.276727|S|715|16.635|0|715
A|NU|20260116|14:16:07.276829|S|285|16.635|0|285
A|NU|20260116|14:39:51.384183|S|300|16.595|0|300
A|NU|20260116|14:50:42.429244|S|615|16.575|0|615
A|NU|20260116|15:05:52.144336|S|200|16.6|0|200
A|NU|20260116|15:09:08.167791|S|100|16.625|0|100
A|NU|20260116|15:19:08.434250|S|300|16.625|0|300
A|NU|20260116|15:19:26.157109|S|400|16.625|0|400
A|NU|20260116|15:26:22.357127|S|5|16.62|0|5
A|NU|20260116|15:28:38.049280|S|100|16.62|0|100
A|NU|20260116|15:33:02.419353|S|100|16.585|0|100
A|NU|20260116|15:44:22.823114|S|200|16.595|0|200
A|NU|20260116|15:45:06.244727|S|100|16.575|0|100
A|NU|20260116|15:52:12.540482|S|1118|16.615|0|1118
A|NU|20260116|15:54:54.144652|S|200|16.625|0|200
A|NU|20260116|15:54:54.145595|S|382|16.625|0|382
A|NU|20260116|15:59:03.153734|S|100|16.615|0|100
A|NU|20260116|15:59:54.770257|S|100|16.615|0|100
A|NUAI|20260116|09:35:41.336957|S|24|4.48|0|24
A|NUAI|20260116|09:48:57.925297|S|100|4.56|0|100
A|NUAI|20260116|09:58:43.982572|S|1|4.43|0|1
A|NUAI|20260116|10:00:36.447883|S|200|4.35|0|200
A|NUAI|20260116|10:03:29.317320|S|100|4.36|0|100
A|NUAI|20260116|10:03:29.317343|S|27|4.36|0|27
A|NUAI|20260116|10:05:12.370696|S|100|4.37|0|100
A|NUAI|20260116|10:25:39.101781|S|100|4.28|0|100
A|NUAI|20260116|10:25:39.101800|S|125|4.28|0|125
A|NUAI|20260116|10:51:17.233463|S|21|4.27|0|21
A|NUAI|20260116|10:56:43.977424|S|40|4.31|0|40
A|NUAI|20260116|11:12:08.253613|S|16|4.33|0|16
A|NUAI|20260116|11:12:43.622092|S|87|4.34|0|87
A|NUAI|20260116|11:15:38.937249|S|16|4.38|0|16
A|NUAI|20260116|11:15:38.937249|S|1|4.38|0|1
A|NUAI|20260116|11:19:57.175518|S|67|4.42|0|67
A|NUAI|20260116|11:22:51.529425|S|43|4.45|0|43
A|NUAI|20260116|11:27:32.233140|S|2|4.44|0|2
A|NUAI|20260116|11:28:52.533968|S|51|4.45|0|51
A|NUAI|20260116|11:29:11.704900|S|1|4.44|0|1
A|NUAI|20260116|11:29:11.704900|S|1|4.44|0|1
A|NUAI|20260116|11:30:41.007923|S|1|4.46|0|1
A|NUAI|20260116|11:35:33.283712|S|8|4.44|0|8
A|NUAI|20260116|11:36:32.551879|S|200|4.44|0|200
A|NUAI|20260116|11:42:07.614543|S|1|4.46|0|1
A|NUAI|20260116|11:47:00.598734|S|100|4.42|0|100
A|NUAI|20260116|11:48:20.325561|S|226|4.42|0|226
A|NUAI|20260116|11:48:20.325681|S|84|4.42|0|84
A|NUAI|20260116|11:50:04.939079|S|125|4.42|0|125
A|NUAI|20260116|11:50:04.939152|S|75|4.42|0|75
A|NUAI|20260116|11:56:51.385456|S|37|4.43|0|37
A|NUAI|20260116|12:00:05.186489|S|1|4.45|0|1
A|NUAI|20260116|12:15:50.125346|S|158|4.42|0|158
A|NUAI|20260116|12:25:27.428070|S|18|4.38|0|18
A|NUAI|20260116|12:25:27.428070|S|19|4.38|0|19
A|NUAI|20260116|12:35:08.943173|S|1|4.39|0|1
A|NUAI|20260116|12:40:26.103598|S|125|4.39|0|125
A|NUAI|20260116|12:51:19.712876|S|1|4.45|0|1
A|NUAI|20260116|14:41:59.819974|S|1|4.46|0|1
A|NUAI|20260116|14:53:53.461114|S|27|4.4|0|27
A|NUE|20260116|09:45:34.461455|S|12|173.62|0|12
A|NUE|20260116|10:15:45.076131|S|11|172.67|0|11
A|NUE|20260116|12:02:01.863025|S|1|172.4|0|1
A|NUE|20260116|12:08:08.195256|S|2|172.84|0|2
A|NUE|20260116|12:28:32.571515|S|4|173|0|4
A|NUE|20260116|12:41:56.683158|S|35|173.2|0|35
A|NUE|20260116|14:31:03.470178|S|7|174.02|0|7
A|NUE|20260116|14:35:21.654168|S|100|174.07|0|100
A|NUE|20260116|14:35:56.696857|S|9|174.06|0|9
A|NUE|20260116|14:50:36.154933|S|28|174.26|0|28
A|NUE|20260116|15:50:35.141190|S|1|174.61|0|1
A|NUE|20260116|15:50:35.141190|S|78|174.62|0|78
A|NUE|20260116|15:50:38.606406|S|100|174.62|0|100
A|NUE|20260116|15:58:39.004575|S|100|174.35|0|100
A|NUGT|20260116|10:13:47.881198|S|120|234.38|0|120
A|NUGT|20260116|10:13:47.881198|S|120|234.35|0|120
A|NUGT|20260116|10:13:47.881199|S|53|234.42|0|53
A|NUGT|20260116|10:31:25.670364|S|158|224.03|0|158
A|NUGT|20260116|10:40:51.756126|S|28|223.86|0|28
A|NUGT|20260116|10:48:16.601105|S|207|226.04|0|207
A|NUKK|20260116|09:30:00.836669|S|79|3.825|0|79
A|NUKK|20260116|09:31:43.074410|S|2|3.73|0|2
A|NUKK|20260116|09:34:49.361322|S|1|3.71|0|1
A|NUKK|20260116|09:51:16.969013|S|200|3.51|0|200
A|NUKK|20260116|09:51:18.890008|S|100|3.525|0|100
A|NUKK|20260116|09:57:15.799888|S|200|3.55|0|200
A|NUKK|20260116|09:57:15.799985|S|134|3.55|0|134
A|NUKK|20260116|11:15:40.855576|S|1|3.69|0|1
A|NUKK|20260116|12:15:49.562459|S|1|3.59|0|1
A|NUKK|20260116|12:35:14.549859|S|2|3.54|0|2
A|NUKK|20260116|12:39:23.299079|S|27|3.59|0|27
A|NUKK|20260116|14:25:30.756726|S|100|3.545|0|100
A|NUKK|20260116|14:45:44.629188|S|2|3.52|0|2
A|NUKK|20260116|14:45:44.629218|S|2|3.52|0|2
A|NUKK|20260116|14:48:26.470944|S|200|3.56|0|200
A|NUKK|20260116|14:49:40.169067|S|200|3.545|0|200
A|NUKK|20260116|15:28:10.051758|S|200|3.51|0|200
A|NUKZ|20260116|10:02:58.050179|S|10|70.73|0|10
A|NULV|20260116|12:30:29.314372|S|100|46.91|0|100
A|NULV|20260116|13:00:36.389895|S|100|46.88|0|100
A|NULV|20260116|13:20:46.945804|S|100|46.93|0|100
A|NUS|20260116|15:07:42.950343|S|10|11.63|0|10
A|NUTX|20260116|10:12:51.751372|S|1|167.9|0|1
A|NUV|20260116|11:57:39.406770|S|100|9.07|0|100
A|NUV|20260116|14:51:51.132045|S|100|9.12|0|100
A|NUV|20260116|14:52:29.264894|S|100|9.115|0|100
A|NUV|20260116|14:52:29.539729|S|100|9.12|0|100
A|NUV|20260116|15:00:10.484567|S|100|9.125|0|100
A|NUV|20260116|15:00:47.185242|S|100|9.13|0|100
A|NUV|20260116|15:59:59.838807|S|274|9.17|0|274
A|NUVB|20260116|10:14:16.490634|S|4|6.04|0|4
A|NUVB|20260116|11:01:29.414026|S|388|6.06|0|388
A|NUVB|20260116|11:13:47.694533|S|351|6.05|0|351
A|NUVB|20260116|11:13:47.694533|S|3|6.05|0|3
A|NUVB|20260116|11:35:35.491645|S|1|6.02|0|1
A|NUVB|20260116|12:21:36.478246|S|200|6.01|0|200
A|NUVB|20260116|12:56:35.319898|S|100|6.02|0|100
A|NUVB|20260116|13:37:01.692768|S|28|6.01|0|28
A|NUVB|20260116|15:52:20.893033|S|130|5.875|0|130
A|NUVL|20260116|09:50:58.635520|S|7|105.65|0|7
A|NUVL|20260116|12:52:51.032407|S|8|106.23|0|8
A|NVA|20260116|09:35:43.445834|S|200|8.76|0|200
A|NVA|20260116|09:38:50.587448|S|200|8.7|0|200
A|NVA|20260116|09:40:05.300057|S|300|8.67|0|300
A|NVA|20260116|11:22:12.807791|S|1|9.21|0|1
A|NVAX|20260116|09:30:01.303630|S|100|7.77|0|100
A|NVAX|20260116|09:31:26.688711|S|100|7.805|0|100
A|NVAX|20260116|09:31:27.857499|S|200|7.805|0|200
A|NVAX|20260116|09:31:27.857576|S|50|7.805|0|50
A|NVAX|20260116|10:04:59.230177|S|100|8.255|0|100
A|NVAX|20260116|10:17:41.081069|S|60|8.11|0|60
A|NVAX|20260116|10:31:07.902977|S|100|8.275|0|100
A|NVAX|20260116|10:48:23.494325|S|100|8.1|0|100
A|NVAX|20260116|11:19:39.726280|S|3|7.97|0|3
A|NVAX|20260116|11:19:39.726313|S|437|7.97|0|437
A|NVAX|20260116|11:24:23.754375|S|2|7.995|0|2
A|NVAX|20260116|11:24:23.754375|S|100|7.995|0|100
A|NVAX|20260116|12:23:17.665598|S|22|7.94|0|22
A|NVAX|20260116|13:30:08.431558|S|100|7.895|0|100
A|NVAX|20260116|14:58:46.079612|S|600|7.86|0|600
A|NVAX|20260116|15:07:58.259145|S|433|7.85|0|433
A|NVAX|20260116|15:07:58.259145|S|10|7.85|0|10
A|NVAX|20260116|15:52:25.133249|S|163|7.975|0|163
A|NVAX|20260116|15:53:34.436398|S|200|7.995|0|200
A|NVAX|20260116|15:58:55.711394|S|200|8.055|0|200
A|NVAX|20260116|15:58:56.621288|S|200|8.03|0|200
A|NVAX|20260116|15:58:56.621418|S|200|8.03|0|200
A|NVBU|20260116|14:39:00.128321|S|100|29.23|0|100
A|NVCR|20260116|15:32:12.443534|S|150|13.66|0|150
A|NVCR|20260116|15:36:02.038231|S|60|13.65|0|60
A|NVD|20260116|09:36:09.592493|S|18|6.88|0|18
A|NVD|20260116|10:36:31.196753|S|200|7.05|0|200
A|NVD|20260116|10:50:15.065198|S|300|7.08|0|300
A|NVD|20260116|11:07:50.153852|S|400|7.06|0|400
A|NVD|20260116|11:19:49.950965|S|400|7.05|0|400
A|NVD|20260116|11:30:27.953736|S|400|7.04|0|400
A|NVD|20260116|11:44:32.400903|S|400|7.05|0|400
A|NVD|20260116|11:51:31.936213|S|400|7.04|0|400
A|NVD|20260116|11:55:15.919619|S|900|7.03|0|900
A|NVD|20260116|12:00:34.998494|S|400|7.03|0|400
A|NVD|20260116|12:02:30.292860|S|500|7.03|0|500
A|NVD|20260116|12:16:12.535047|S|111|7.03|0|111
A|NVD|20260116|12:19:41.900975|S|400|7.03|0|400
A|NVD|20260116|12:21:02.453631|S|76|7.04|0|76
A|NVD|20260116|12:21:22.442190|S|400|7.04|0|400
A|NVD|20260116|12:30:54.792022|S|400|7.04|0|400
A|NVD|20260116|12:34:03.768602|S|500|7.03|0|500
A|NVD|20260116|12:36:56.716140|S|500|7.02|0|500
A|NVD|20260116|12:43:53.050120|S|500|7.04|0|500
A|NVD|20260116|12:44:34.263638|S|500|7.05|0|500
A|NVD|20260116|13:01:52.994474|S|300|7.05|0|300
A|NVD|20260116|13:05:00.129028|S|400|7.05|0|400
A|NVD|20260116|13:26:09.508468|S|59|7.03|0|59
A|NVD|20260116|14:48:27.034101|S|500|7.05|0|500
A|NVD|20260116|15:14:09.800591|S|500|7.05|0|500
A|NVD|20260116|15:20:14.694202|S|264|7.05|0|264
A|NVD|20260116|15:28:06.978339|S|400|7.04|0|400
A|NVD|20260116|15:42:39.652453|S|500|7.06|0|500
A|NVD|20260116|15:43:04.635033|S|500|7.06|0|500
A|NVD|20260116|15:47:00.244093|S|100|7.07|0|100
A|NVD|20260116|15:50:12.579608|S|100|7.1|0|100
A|NVD|20260116|15:50:12.579909|S|230|7.1|0|230
A|NVD|20260116|15:51:03.962212|S|400|7.09|0|400
A|NVDA|20260116|09:30:20.731690|S|100|188.8|0|100
A|NVDA|20260116|09:30:20.832352|S|100|188.89|0|100
A|NVDA|20260116|09:30:20.832493|S|58|188.89|0|58
A|NVDA|20260116|09:30:21.068202|S|100|188.98|0|100
A|NVDA|20260116|09:30:21.175169|S|100|188.99|0|100
A|NVDA|20260116|09:30:25.624449|E|68|188.97|0|68
A|NVDA|20260116|09:30:25.626827|S|14|188.97|0|14
A|NVDA|20260116|09:30:51.926587|S|100|189.48|0|100
A|NVDA|20260116|09:30:53.823510|S|100|189.49|0|100
A|NVDA|20260116|09:30:58.851310|S|100|189.42|0|100
A|NVDA|20260116|09:31:31.806497|S|100|189.31|0|100
A|NVDA|20260116|09:31:43.844412|S|100|188.93|0|100
A|NVDA|20260116|09:31:48.717358|S|55|189.02|0|55
A|NVDA|20260116|09:31:58.313754|S|100|189.06|0|100
A|NVDA|20260116|09:32:06.693109|S|16|188.95|0|16
A|NVDA|20260116|09:32:07.548313|S|200|188.93|0|200
A|NVDA|20260116|09:32:20.286885|S|100|189.07|0|100
A|NVDA|20260116|09:32:25.873503|S|99|189.22|0|99
A|NVDA|20260116|09:32:25.873514|S|1|189.22|0|1
A|NVDA|20260116|09:32:28.890563|S|100|189.34|0|100
A|NVDA|20260116|09:33:08.505834|S|100|189.01|0|100
A|NVDA|20260116|09:33:08.534185|S|100|189.02|0|100
A|NVDA|20260116|09:33:20.793646|S|12|188.875|0|12
A|NVDA|20260116|09:33:45.721649|S|100|189.24|0|100
A|NVDA|20260116|09:33:56.492209|S|100|189.21|0|100
A|NVDA|20260116|09:34:09.746172|S|400|189.15|0|400
A|NVDA|20260116|09:34:09.789449|S|100|189.19|0|100
A|NVDA|20260116|09:34:10.343142|S|100|189.2|0|100
A|NVDA|20260116|09:34:24.201556|S|30|189.3|0|30
A|NVDA|20260116|09:34:27.036789|S|100|189.42|0|100
A|NVDA|20260116|09:34:28.502476|S|70|189.35|0|70
A|NVDA|20260116|09:35:11.710445|S|200|189.58|0|200
A|NVDA|20260116|09:35:21.346792|S|100|189.4|0|100
A|NVDA|20260116|09:35:21.353285|S|100|189.39|0|100
A|NVDA|20260116|09:35:25.288804|S|100|189.49|0|100
A|NVDA|20260116|09:35:25.296845|S|300|189.5|0|300
A|NVDA|20260116|09:35:30.549510|S|200|189.555|0|200
A|NVDA|20260116|09:35:33.784946|S|200|189.58|0|200
A|NVDA|20260116|09:35:37.136015|S|7|189.5|0|7
A|NVDA|20260116|09:35:37.364184|S|200|189.47|0|200
A|NVDA|20260116|09:35:53.426911|S|100|189.63|0|100
A|NVDA|20260116|09:36:09.438833|S|100|189.98|0|100
A|NVDA|20260116|09:36:13.807857|S|100|190.05|0|100
A|NVDA|20260116|09:36:13.807888|S|30|190.05|0|30
A|NVDA|20260116|09:36:15.982150|S|30|190.05|0|30
A|NVDA|20260116|09:36:26.339621|S|100|190.21|0|100
A|NVDA|20260116|09:36:58.054797|S|100|190.08|0|100
A|NVDA|20260116|09:38:48.920407|E|100|190.13|0|100
A|NVDA|20260116|09:39:19.793276|S|100|190.19|0|100
A|NVDA|20260116|09:39:19.835238|S|30|190.16|0|30
A|NVDA|20260116|09:39:19.835238|S|100|190.15|0|100
A|NVDA|20260116|09:39:22.716994|S|100|190.22|0|100
A|NVDA|20260116|09:39:44.346749|S|94|190.25|0|94
A|NVDA|20260116|09:39:48.433676|S|65|190.31|0|65
A|NVDA|20260116|09:39:50.433566|S|100|190.27|0|100
A|NVDA|20260116|09:40:05.693490|S|100|190.28|0|100
A|NVDA|20260116|09:40:08.108413|S|100|190.29|0|100
A|NVDA|20260116|09:40:21.525607|S|100|190.2|0|100
A|NVDA|20260116|09:40:21.552746|S|100|190.24|0|100
A|NVDA|20260116|09:40:31.045888|S|100|190.24|0|100
A|NVDA|20260116|09:40:31.046553|S|100|190.24|0|100
A|NVDA|20260116|09:40:36.705992|S|100|190.29|0|100
A|NVDA|20260116|09:40:36.711426|S|100|190.29|0|100
A|NVDA|20260116|09:41:00.752682|S|34|190.28|0|34
A|NVDA|20260116|09:41:02.026284|S|100|190.24|0|100
A|NVDA|20260116|09:41:03.283012|S|100|190.22|0|100
A|NVDA|20260116|09:41:04.015234|S|45|190.23|0|45
A|NVDA|20260116|09:41:11.102956|S|100|190.19|0|100
A|NVDA|20260116|09:41:21.721856|S|100|190.29|0|100
A|NVDA|20260116|09:41:34.785566|S|100|190.33|0|100
A|NVDA|20260116|09:41:34.785567|S|30|190.33|0|30
A|NVDA|20260116|09:41:37.750225|S|100|190.345|0|100
A|NVDA|20260116|09:41:37.750733|S|700|190.345|0|700
A|NVDA|20260116|09:41:45.588889|S|100|190.11|0|100
A|NVDA|20260116|09:42:47.824277|S|30|189.78|0|30
A|NVDA|20260116|09:44:00.615176|S|70|189.87|0|70
A|NVDA|20260116|09:44:10.525040|S|30|189.76|0|30
A|NVDA|20260116|09:44:37.515595|S|100|189.98|0|100
A|NVDA|20260116|09:44:37.515976|S|100|189.99|0|100
A|NVDA|20260116|09:44:37.955451|S|100|190|0|100
A|NVDA|20260116|09:45:05.746644|S|100|189.9|0|100
A|NVDA|20260116|09:45:06.089945|S|100|189.93|0|100
A|NVDA|20260116|09:45:48.443325|S|70|190.09|0|70
A|NVDA|20260116|09:45:48.444509|S|100|190.09|0|100
A|NVDA|20260116|09:45:48.445219|S|100|190.09|0|100
A|NVDA|20260116|09:45:48.445498|S|100|190.1|0|100
A|NVDA|20260116|09:46:48.053462|S|14|190.05|0|14
A|NVDA|20260116|09:46:48.053501|S|209|190.05|0|209
A|NVDA|20260116|09:46:48.053501|S|4|190.05|0|4
A|NVDA|20260116|09:46:48.053502|S|91|190.05|0|91
A|NVDA|20260116|09:46:48.053526|S|2|190.05|0|2
A|NVDA|20260116|09:50:52.477869|E|2|190.04|0|2
A|NVDA|20260116|09:51:17.813874|S|100|190.385|0|100
A|NVDA|20260116|09:52:12.967460|S|20|190.06|0|20
A|NVDA|20260116|09:53:23.231752|S|1|190.14|0|1
A|NVDA|20260116|09:54:23.362633|S|300|190.37|0|300
A|NVDA|20260116|09:58:06.745535|S|13|189.38|0|13
A|NVDA|20260116|09:58:06.745856|S|12|189.38|0|12
A|NVDA|20260116|09:58:24.571206|S|37|189.35|0|37
A|NVDA|20260116|10:01:21.519300|S|47|188.82|0|47
A|NVDA|20260116|10:03:10.762460|S|30|188.82|0|30
A|NVDA|20260116|10:04:49.391920|S|30|189|0|30
A|NVDA|20260116|10:05:04.259256|S|200|189.015|0|200
A|NVDA|20260116|10:11:36.553093|S|200|188.875|0|200
A|NVDA|20260116|10:12:23.970255|S|30|188.78|0|30
A|NVDA|20260116|10:13:06.097508|S|30|188.97|0|30
A|NVDA|20260116|10:13:17.717338|S|100|189.05|0|100
A|NVDA|20260116|10:13:17.717338|S|19|189.05|0|19
A|NVDA|20260116|10:13:17.717339|S|400|189.05|0|400
A|NVDA|20260116|10:13:22.348724|S|60|189.04|0|60
A|NVDA|20260116|10:15:04.816252|S|30|188.84|0|30
A|NVDA|20260116|10:15:04.816252|S|100|188.85|0|100
A|NVDA|20260116|10:15:04.816252|S|70|188.84|0|70
A|NVDA|20260116|10:15:25.519821|S|100|188.835|0|100
A|NVDA|20260116|10:16:48.880757|S|100|188.715|0|100
A|NVDA|20260116|10:18:15.946508|S|2|188.5|0|2
A|NVDA|20260116|10:25:40.122749|S|1|187.9|0|1
A|NVDA|20260116|10:25:42.012216|E|100|187.955|0|100
A|NVDA|20260116|10:27:45.897614|S|100|188.16|0|100
A|NVDA|20260116|10:27:45.898077|S|100|188.16|0|100
A|NVDA|20260116|10:28:19.652275|S|30|188.1|0|30
A|NVDA|20260116|10:30:58.211795|S|100|187.585|0|100
A|NVDA|20260116|10:32:03.152670|S|100|187.74|0|100
A|NVDA|20260116|10:35:07.048528|S|30|187.93|0|30
A|NVDA|20260116|10:35:07.073893|S|100|187.94|0|100
A|NVDA|20260116|10:54:32.542012|S|100|187.405|0|100
A|NVDA|20260116|10:56:24.733015|S|30|187.64|0|30
A|NVDA|20260116|10:56:53.846803|S|200|187.64|0|200
A|NVDA|20260116|11:04:50.755225|S|100|187.595|0|100
A|NVDA|20260116|11:07:41.035797|S|100|187.74|0|100
A|NVDA|20260116|11:22:35.468989|S|35|187.75|0|35
A|NVDA|20260116|11:23:39.157637|S|100|187.79|0|100
A|NVDA|20260116|11:24:18.455848|S|200|187.76|0|200
A|NVDA|20260116|11:24:39.969112|S|159|187.73|0|159
A|NVDA|20260116|11:27:29.134820|S|200|187.75|0|200
A|NVDA|20260116|11:28:38.877765|S|100|187.86|0|100
A|NVDA|20260116|11:30:54.739486|S|100|187.995|0|100
A|NVDA|20260116|11:31:28.673040|S|200|188.04|0|200
A|NVDA|20260116|11:33:01.659334|S|100|187.99|0|100
A|NVDA|20260116|11:34:52.790915|S|200|187.86|0|200
A|NVDA|20260116|11:35:26.382825|S|400|187.79|0|400
A|NVDA|20260116|11:35:26.382853|S|157|187.79|0|157
A|NVDA|20260116|11:35:34.652544|S|100|187.765|0|100
A|NVDA|20260116|11:43:44.854696|S|30|187.83|0|30
A|NVDA|20260116|11:47:52.053676|E|90|187.895|0|90
A|NVDA|20260116|11:50:41.235979|S|39|188.01|0|39
A|NVDA|20260116|11:50:41.256682|S|161|188.01|0|161
A|NVDA|20260116|11:52:13.200159|S|110|188.14|0|110
A|NVDA|20260116|12:14:27.554680|S|200|188.12|0|200
A|NVDA|20260116|12:14:27.554849|S|10|188.12|0|10
A|NVDA|20260116|12:16:28.581213|S|100|188.11|0|100
A|NVDA|20260116|12:17:09.949299|S|110|187.94|0|110
A|NVDA|20260116|12:19:59.133118|S|4|187.995|0|4
A|NVDA|20260116|12:23:02.684185|S|7|188.04|0|7
A|NVDA|20260116|12:25:01.712505|S|7|188.025|0|7
A|NVDA|20260116|12:30:07.059339|S|200|187.98|0|200
A|NVDA|20260116|12:31:09.305916|S|9|187.88|0|9
A|NVDA|20260116|12:32:32.173488|S|200|188.01|0|200
A|NVDA|20260116|12:32:32.174132|S|200|188.01|0|200
A|NVDA|20260116|12:32:32.174585|S|200|188.01|0|200
A|NVDA|20260116|12:32:32.190469|S|200|188|0|200
A|NVDA|20260116|12:32:32.412033|S|200|188|0|200
A|NVDA|20260116|12:32:32.412034|S|20|188|0|20
A|NVDA|20260116|12:32:32.422322|S|110|188|0|110
A|NVDA|20260116|12:32:32.435874|S|110|188|0|110
A|NVDA|20260116|12:32:32.446403|S|60|188|0|60
A|NVDA|20260116|12:32:32.446403|S|50|188|0|50
A|NVDA|20260116|12:32:32.575396|S|110|188|0|110
A|NVDA|20260116|12:32:34.730810|S|39|188|0|39
A|NVDA|20260116|12:35:20.964950|S|8|188.11|0|8
A|NVDA|20260116|12:36:48.381407|S|355|188.23|0|355
A|NVDA|20260116|12:36:48.381408|S|45|188.23|0|45
A|NVDA|20260116|12:36:48.382555|S|178|188.23|0|178
A|NVDA|20260116|12:36:52.163477|S|42|188.22|0|42
A|NVDA|20260116|12:36:52.163621|S|3|188.22|0|3
A|NVDA|20260116|12:36:52.164051|S|61|188.22|0|61
A|NVDA|20260116|12:36:52.164051|S|49|188.22|0|49
A|NVDA|20260116|12:37:26.732630|S|110|188.11|0|110
A|NVDA|20260116|12:37:33.167094|S|100|188.12|0|100
A|NVDA|20260116|12:37:33.167094|S|100|188.12|0|100
A|NVDA|20260116|12:37:33.167224|S|100|188.12|0|100
A|NVDA|20260116|12:37:33.167224|S|300|188.12|0|300
A|NVDA|20260116|12:37:33.167274|S|100|188.12|0|100
A|NVDA|20260116|12:37:36.940285|S|300|188.1|0|300
A|NVDA|20260116|12:37:36.940310|S|300|188.1|0|300
A|NVDA|20260116|12:37:36.940311|S|58|188.1|0|58
A|NVDA|20260116|12:38:27.687599|S|30|188.06|0|30
A|NVDA|20260116|12:38:36.518429|S|100|188.04|0|100
A|NVDA|20260116|12:38:36.518507|S|100|188.04|0|100
A|NVDA|20260116|12:38:36.518609|S|100|188.04|0|100
A|NVDA|20260116|12:38:36.518634|S|3|188.04|0|3
A|NVDA|20260116|12:38:36.518635|S|3|188.04|0|3
A|NVDA|20260116|12:38:36.518635|S|97|188.04|0|97
A|NVDA|20260116|12:38:36.518700|S|3|188.04|0|3
A|NVDA|20260116|12:38:36.518700|S|97|188.04|0|97
A|NVDA|20260116|12:38:36.518722|S|97|188.04|0|97
A|NVDA|20260116|12:38:36.518722|S|3|188.04|0|3
A|NVDA|20260116|12:38:36.518777|S|2|188.04|0|2
A|NVDA|20260116|12:38:36.518777|S|98|188.04|0|98
A|NVDA|20260116|12:38:36.518778|S|2|188.04|0|2
A|NVDA|20260116|12:39:03.741560|S|110|187.97|0|110
A|NVDA|20260116|12:39:57.833867|S|110|188.01|0|110
A|NVDA|20260116|12:39:59.640495|S|100|188|0|100
A|NVDA|20260116|12:39:59.640495|S|200|188|0|200
A|NVDA|20260116|12:40:04.961263|S|100|188.02|0|100
A|NVDA|20260116|12:40:04.961263|S|400|188.02|0|400
A|NVDA|20260116|12:40:04.961690|S|317|188.02|0|317
A|NVDA|20260116|12:40:04.961690|S|100|188.02|0|100
A|NVDA|20260116|12:40:04.961691|S|60|188.02|0|60
A|NVDA|20260116|12:40:04.961741|S|30|188.02|0|30
A|NVDA|20260116|12:40:04.962036|S|70|188.02|0|70
A|NVDA|20260116|12:40:04.962037|S|100|188.02|0|100
A|NVDA|20260116|12:40:04.962037|S|86|188.02|0|86
A|NVDA|20260116|12:40:04.983077|S|100|188|0|100
A|NVDA|20260116|12:40:04.983872|S|16|188|0|16
A|NVDA|20260116|12:40:20.698760|S|300|187.99|0|300
A|NVDA|20260116|12:40:20.698807|S|300|187.99|0|300
A|NVDA|20260116|12:40:20.699104|S|154|187.99|0|154
A|NVDA|20260116|12:40:40.982696|S|200|187.94|0|200
A|NVDA|20260116|12:41:14.397676|S|253|188.01|0|253
A|NVDA|20260116|12:41:14.502581|S|147|188.01|0|147
A|NVDA|20260116|12:41:14.503368|S|337|188.01|0|337
A|NVDA|20260116|12:41:44.715215|S|400|188|0|400
A|NVDA|20260116|12:41:44.715365|S|262|188|0|262
A|NVDA|20260116|12:42:12.695582|S|100|187.99|0|100
A|NVDA|20260116|12:42:12.695582|S|300|187.99|0|300
A|NVDA|20260116|12:42:12.696667|S|43|187.99|0|43
A|NVDA|20260116|12:42:12.696772|S|100|187.99|0|100
A|NVDA|20260116|12:42:35.031604|S|4|187.98|0|4
A|NVDA|20260116|12:42:36.563312|S|4|187.98|0|4
A|NVDA|20260116|12:42:36.563312|S|55|187.98|0|55
A|NVDA|20260116|12:44:08.826869|S|20|187.87|0|20
A|NVDA|20260116|12:44:08.826869|S|246|187.87|0|246
A|NVDA|20260116|12:44:08.826923|S|27|187.87|0|27
A|NVDA|20260116|12:44:08.826923|S|81|187.87|0|81
A|NVDA|20260116|12:44:08.826924|S|9|187.87|0|9
A|NVDA|20260116|12:44:08.826927|S|3|187.87|0|3
A|NVDA|20260116|12:44:08.826948|S|1|187.87|0|1
A|NVDA|20260116|12:44:08.827014|S|73|187.87|0|73
A|NVDA|20260116|12:44:08.827015|S|191|187.87|0|191
A|NVDA|20260116|12:46:00.112385|S|5|187.55|0|5
A|NVDA|20260116|12:46:14.531889|S|110|187.475|0|110
A|NVDA|20260116|12:47:57.369164|S|23|187.64|0|23
A|NVDA|20260116|12:48:19.347627|S|100|187.775|0|100
A|NVDA|20260116|12:48:39.373668|S|82|187.72|0|82
A|NVDA|20260116|12:49:33.562356|S|300|187.66|0|300
A|NVDA|20260116|12:50:22.519782|S|200|187.65|0|200
A|NVDA|20260116|12:50:22.519830|S|200|187.65|0|200
A|NVDA|20260116|12:50:22.520285|S|30|187.65|0|30
A|NVDA|20260116|12:51:25.941380|S|30|187.67|0|30
A|NVDA|20260116|12:51:25.947212|S|100|187.665|0|100
A|NVDA|20260116|12:51:25.958792|S|100|187.67|0|100
A|NVDA|20260116|12:51:28.962344|S|18|187.665|0|18
A|NVDA|20260116|12:51:51.522733|S|229|187.64|0|229
A|NVDA|20260116|12:51:51.522733|S|271|187.64|0|271
A|NVDA|20260116|12:52:18.972043|S|33|187.69|0|33
A|NVDA|20260116|12:52:18.972044|S|367|187.69|0|367
A|NVDA|20260116|12:52:18.972239|S|12|187.69|0|12
A|NVDA|20260116|12:52:59.642166|S|234|187.68|0|234
A|NVDA|20260116|13:00:19.213830|S|30|187.76|0|30
A|NVDA|20260116|13:01:16.833087|S|69|187.74|0|69
A|NVDA|20260116|13:02:42.972927|S|200|187.69|0|200
A|NVDA|20260116|13:04:30.962287|S|5|187.84|0|5
A|NVDA|20260116|13:11:31.357377|S|110|187.95|0|110
A|NVDA|20260116|13:14:25.074434|S|8|187.94|0|8
A|NVDA|20260116|13:18:25.387670|S|100|188.03|0|100
A|NVDA|20260116|13:18:54.297151|S|400|188.09|0|400
A|NVDA|20260116|13:19:49.696951|S|110|188.075|0|110
A|NVDA|20260116|13:25:05.667925|S|500|188.08|0|500
A|NVDA|20260116|13:25:22.013046|S|142|188.08|0|142
A|NVDA|20260116|13:29:38.429185|S|230|187.915|0|230
A|NVDA|20260116|13:32:02.664687|S|333|188.03|0|333
A|NVDA|20260116|13:41:09.137117|S|5|187.98|0|5
A|NVDA|20260116|13:42:26.237842|S|8|188.04|0|8
A|NVDA|20260116|13:50:48.537432|S|30|188.11|0|30
A|NVDA|20260116|13:50:48.537432|S|230|188.12|0|230
A|NVDA|20260116|13:51:24.824051|S|92|188.19|0|92
A|NVDA|20260116|13:51:24.824051|S|308|188.19|0|308
A|NVDA|20260116|13:51:24.824085|S|308|188.19|0|308
A|NVDA|20260116|13:51:24.824137|S|61|188.19|0|61
A|NVDA|20260116|13:51:24.824191|S|212|188.19|0|212
A|NVDA|20260116|13:54:12.048760|S|100|188.085|0|100
A|NVDA|20260116|13:54:38.688085|S|294|188.04|0|294
A|NVDA|20260116|13:55:35.350292|S|1|188|0|1
A|NVDA|20260116|13:57:47.297287|S|29|188.02|0|29
A|NVDA|20260116|13:58:14.548980|E|142|187.965|0|142
A|NVDA|20260116|13:58:14.565993|E|100|187.965|0|100
A|NVDA|20260116|14:14:29.654144|S|62|187.95|0|62
A|NVDA|20260116|14:21:09.546029|S|4|187.82|0|4
A|NVDA|20260116|14:21:09.546428|S|7|187.82|0|7
A|NVDA|20260116|14:33:17.229699|S|276|187.92|0|276
A|NVDA|20260116|14:54:38.924196|S|19|187.92|0|19
A|NVDA|20260116|15:08:06.881719|E|3|187.735|0|3
A|NVDA|20260116|15:14:59.117676|S|400|187.9|0|400
A|NVDA|20260116|15:14:59.117928|S|200|187.9|0|200
A|NVDA|20260116|15:14:59.118210|S|200|187.9|0|200
A|NVDA|20260116|15:15:53.735437|S|289|187.89|0|289
A|NVDA|20260116|15:28:18.827009|S|100|187.98|0|100
A|NVDA|20260116|15:35:40.357631|S|100|187.7|0|100
A|NVDA|20260116|15:38:04.473649|S|700|187.81|0|700
A|NVDA|20260116|15:47:44.956798|S|100|187.545|0|100
A|NVDA|20260116|15:48:03.824816|S|100|187.5|0|100
A|NVDA|20260116|15:49:31.047172|S|100|187.41|0|100
A|NVDA|20260116|15:50:10.125351|E|101|187.095|0|101
A|NVDA|20260116|15:50:10.125704|E|101|187.095|0|101
A|NVDA|20260116|15:50:10.126149|E|101|187.095|0|101
A|NVDA|20260116|15:50:10.126486|E|67|187.095|0|67
A|NVDA|20260116|15:50:52.593836|S|327|187.24|0|327
A|NVDA|20260116|15:53:50.043007|S|10|187.11|0|10
A|NVDA|20260116|15:53:50.043007|S|190|187.115|0|190
A|NVDA|20260116|15:54:26.685987|S|100|187.165|0|100
A|NVDA|20260116|15:55:00.015699|S|8|187.35|0|8
A|NVDA|20260116|15:55:00.132249|S|861|187.24|0|861
A|NVDA|20260116|15:55:00.153407|S|5|187.1|0|5
A|NVDA|20260116|15:55:12.523054|S|25|187|0|25
A|NVDA|20260116|15:55:12.523055|S|12|187|0|12
A|NVDA|20260116|15:55:12.523114|S|13|187|0|13
A|NVDA|20260116|15:55:12.523114|S|100|187|0|100
A|NVDA|20260116|15:56:30.116250|S|260|186.44|0|260
A|NVDA|20260116|15:56:53.068858|S|103|186.4|0|103
A|NVDA|20260116|15:57:00.557782|S|13|186.44|0|13
A|NVDA|20260116|15:57:00.558838|S|90|186.44|0|90
A|NVDA|20260116|15:57:13.644985|S|5|186.44|0|5
A|NVDA|20260116|15:57:13.645354|S|124|186.44|0|124
A|NVDA|20260116|15:57:14.562881|S|100|186.43|0|100
A|NVDA|20260116|15:57:23.731419|S|200|186.46|0|200
A|NVDA|20260116|15:57:35.514081|S|5|186.51|0|5
A|NVDA|20260116|15:58:35.806167|S|5|186.43|0|5
A|NVDA|20260116|15:59:00.469846|S|100|186.55|0|100
A|NVDA|20260116|15:59:01.097681|S|100|186.55|0|100
A|NVDA|20260116|15:59:02.028104|S|96|186.58|0|96
A|NVDA|20260116|15:59:03.146950|S|100|186.59|0|100
A|NVDA|20260116|15:59:10.796171|S|100|186.51|0|100
A|NVDA|20260116|15:59:12.886491|S|100|186.52|0|100
A|NVDA|20260116|15:59:19.035371|S|100|186.56|0|100
A|NVDA|20260116|15:59:23.097465|S|100|186.5|0|100
A|NVDA|20260116|15:59:25.116424|S|100|186.5|0|100
A|NVDA|20260116|15:59:27.307651|S|100|186.48|0|100
A|NVDA|20260116|15:59:33.366447|S|100|186.37|0|100
A|NVDL|20260116|09:31:54.371727|S|100|89.71|0|100
A|NVDL|20260116|15:39:50.128170|S|150|88.67|0|150
A|NVDL|20260116|15:39:50.128242|S|50|88.67|0|50
A|NVDL|20260116|15:50:10.056651|S|100|88.05|0|100
A|NVDL|20260116|15:50:10.057538|S|100|88.05|0|100
A|NVDL|20260116|15:50:10.057639|S|100|88.05|0|100
A|NVDL|20260116|15:59:02.585731|S|48|87.57|0|48
A|NVDQ|20260116|09:42:05.062588|S|200|16.13|0|200
A|NVDQ|20260116|10:39:00.004128|S|200|16.55|0|200
A|NVDQ|20260116|15:14:59.118764|S|1300|16.51|0|1300
A|NVDQ|20260116|15:50:10.055967|S|100|16.64|0|100
A|NVDQ|20260116|15:55:12.500857|S|100|16.67|0|100
A|NVDY|20260116|09:36:09.440700|S|100|14.61|0|100
A|NVDY|20260116|09:45:00.939580|S|71|14.61|0|71
A|NVDY|20260116|09:45:00.939609|S|100|14.61|0|100
A|NVDY|20260116|13:19:48.088525|S|100|14.57|0|100
A|NVDY|20260116|13:33:24.638107|S|51|14.57|0|51
A|NVDY|20260116|15:14:10.224736|S|100|14.56|0|100
A|NVDY|20260116|15:22:37.818853|S|100|14.56|0|100
A|NVDY|20260116|15:34:24.360895|S|100|14.55|0|100
A|NVDY|20260116|15:50:16.238888|S|100|14.52|0|100
A|NVDY|20260116|15:58:02.019808|S|4070|14.47|0|4070
A|NVDY|20260116|15:59:52.651551|S|204|14.465|0|204
A|NVEC|20260116|09:45:08.743804|S|1|67.73|0|1
A|NVG|20260116|11:23:17.037077|S|100|12.77|0|100
A|NVG|20260116|11:42:47.292770|S|100|12.77|0|100
A|NVG|20260116|12:21:47.524488|S|100|12.78|0|100
A|NVG|20260116|12:38:29.309941|S|100|12.79|0|100
A|NVG|20260116|13:07:25.587605|S|100|12.8|0|100
A|NVG|20260116|14:17:41.638607|S|100|12.8|0|100
A|NVG|20260116|15:50:39.754362|S|32|12.82|0|32
A|NVGS|20260116|10:00:09.595777|S|1|18.26|0|1
A|NVGS|20260116|11:45:36.562354|S|1|18.25|0|1
A|NVGS|20260116|12:26:48.514482|S|1|18.16|0|1
A|NVNO|20260116|09:55:25.849852|S|200|.331|0|200
A|NVNO|20260116|09:55:25.850456|S|300|.331|0|300
A|NVNO|20260116|11:44:28.359093|S|1|.344|0|1
A|NVNO|20260116|11:46:09.401519|S|2|.344|0|2
A|NVNO|20260116|11:46:40.665406|S|1|.344|0|1
A|NVNO|20260116|12:49:17.468316|S|100|.3601|0|100
A|NVO|20260116|09:30:06.408358|S|24|59.8|0|24
A|NVO|20260116|09:32:28.069025|S|100|59.75|0|100
A|NVO|20260116|09:33:14.540604|S|100|59.66|0|100
A|NVO|20260116|09:33:15.172571|S|100|59.73|0|100
A|NVO|20260116|09:33:25.317838|S|30|59.65|0|30
A|NVO|20260116|09:33:26.475084|S|10|59.63|0|10
A|NVO|20260116|09:33:29.618584|S|30|59.59|0|30
A|NVO|20260116|09:33:52.631395|S|30|59.6|0|30
A|NVO|20260116|09:34:13.997554|S|20|59.56|0|20
A|NVO|20260116|09:34:16.960222|S|30|59.54|0|30
A|NVO|20260116|09:34:17.582735|S|30|59.53|0|30
A|NVO|20260116|09:34:22.891547|S|10|59.66|0|10
A|NVO|20260116|09:35:05.539336|S|200|59.65|0|200
A|NVO|20260116|09:35:31.039628|S|10|59.66|0|10
A|NVO|20260116|09:35:59.035530|S|100|59.62|0|100
A|NVO|20260116|09:36:36.305081|S|100|59.59|0|100
A|NVO|20260116|09:37:12.236706|S|30|59.58|0|30
A|NVO|20260116|09:37:17.593251|S|30|59.565|0|30
A|NVO|20260116|09:37:18.537314|S|10|59.55|0|10
A|NVO|20260116|09:37:27.576230|S|20|59.53|0|20
A|NVO|20260116|09:37:34.142248|S|100|59.58|0|100
A|NVO|20260116|09:38:13.531556|S|10|59.46|0|10
A|NVO|20260116|09:38:20.030842|S|30|59.45|0|30
A|NVO|20260116|09:38:34.031576|S|30|59.48|0|30
A|NVO|20260116|09:39:16.305620|S|200|59.59|0|200
A|NVO|20260116|09:40:35.296342|S|200|59.85|0|200
A|NVO|20260116|09:41:25.630560|S|200|59.83|0|200
A|NVO|20260116|09:41:28.047127|S|200|59.84|0|200
A|NVO|20260116|09:45:18.354401|S|100|59.71|0|100
A|NVO|20260116|09:48:36.147881|S|200|59.65|0|200
A|NVO|20260116|09:52:44.541316|S|200|59.44|0|200
A|NVO|20260116|09:52:44.541450|S|50|59.44|0|50
A|NVO|20260116|10:26:09.773921|S|100|59.86|0|100
A|NVO|20260116|10:27:09.531887|S|100|60|0|100
A|NVO|20260116|10:29:33.037934|S|20|60.085|0|20
A|NVO|20260116|10:29:51.316529|S|10|60.1|0|10
A|NVO|20260116|10:33:06.341622|S|10|60.16|0|10
A|NVO|20260116|10:33:22.154993|S|30|60.16|0|30
A|NVO|20260116|10:33:49.824541|S|100|60.19|0|100
A|NVO|20260116|10:33:49.847930|S|200|60.27|0|200
A|NVO|20260116|10:33:49.863476|S|100|60.3|0|100
A|NVO|20260116|10:33:49.863477|S|100|60.31|0|100
A|NVO|20260116|10:33:49.881493|S|100|60.3|0|100
A|NVO|20260116|10:33:49.881513|S|100|60.3|0|100
A|NVO|20260116|10:33:49.899562|S|100|60.295|0|100
A|NVO|20260116|10:33:49.899563|S|100|60.295|0|100
A|NVO|20260116|10:33:49.899592|S|50|60.295|0|50
A|NVO|20260116|10:33:49.905959|S|100|60.305|0|100
A|NVO|20260116|10:33:49.911334|S|250|60.325|0|250
A|NVO|20260116|10:33:49.921401|S|200|60.35|0|200
A|NVO|20260116|10:33:49.923259|S|250|60.335|0|250
A|NVO|20260116|10:34:04.240338|S|30|60.25|0|30
A|NVO|20260116|10:40:26.455132|S|100|59.82|0|100
A|NVO|20260116|10:48:03.813954|S|20|60.07|0|20
A|NVO|20260116|10:48:05.267465|S|30|60.05|0|30
A|NVO|20260116|10:48:05.267465|S|100|60.055|0|100
A|NVO|20260116|10:48:05.267466|S|100|60.05|0|100
A|NVO|20260116|10:48:05.267466|S|30|60.03|0|30
A|NVO|20260116|10:48:36.255394|S|30|59.97|0|30
A|NVO|20260116|10:51:19.369157|S|30|60|0|30
A|NVO|20260116|10:52:50.725719|S|30|60|0|30
A|NVO|20260116|10:53:20.050364|S|30|59.95|0|30
A|NVO|20260116|10:54:30.747771|S|72|59.915|0|72
A|NVO|20260116|10:54:45.893790|S|100|59.925|0|100
A|NVO|20260116|10:57:37.451964|S|100|60.105|0|100
A|NVO|20260116|10:58:41.050606|S|100|60.11|0|100
A|NVO|20260116|10:58:56.380056|S|100|60.05|0|100
A|NVO|20260116|10:59:19.163481|S|200|60.08|0|200
A|NVO|20260116|10:59:25.407009|S|100|60.22|0|100
A|NVO|20260116|10:59:25.910569|S|100|60.23|0|100
A|NVO|20260116|10:59:26.483444|S|100|60.23|0|100
A|NVO|20260116|10:59:26.483559|S|100|60.23|0|100
A|NVO|20260116|10:59:27.231122|S|100|60.22|0|100
A|NVO|20260116|10:59:27.483396|S|100|60.23|0|100
A|NVO|20260116|10:59:27.772069|S|100|60.23|0|100
A|NVO|20260116|10:59:28.773782|S|100|60.22|0|100
A|NVO|20260116|10:59:28.773809|S|100|60.22|0|100
A|NVO|20260116|10:59:29.774036|S|100|60.23|0|100
A|NVO|20260116|10:59:30.878304|S|28|60.24|0|28
A|NVO|20260116|11:01:02.193393|S|28|60.25|0|28
A|NVO|20260116|11:05:04.394222|S|100|60.435|0|100
A|NVO|20260116|11:09:19.697536|S|100|60.69|0|100
A|NVO|20260116|11:09:35.644717|S|334|60.78|0|334
A|NVO|20260116|11:17:26.177200|S|100|60.7|0|100
A|NVO|20260116|11:18:40.826601|S|100|60.69|0|100
A|NVO|20260116|11:22:13.737705|S|100|60.99|0|100
A|NVO|20260116|11:22:46.507991|S|100|61.03|0|100
A|NVO|20260116|11:25:40.887130|S|100|61.06|0|100
A|NVO|20260116|11:31:58.728961|S|100|61.315|0|100
A|NVO|20260116|11:31:58.728962|S|150|61.32|0|150
A|NVO|20260116|11:31:58.729071|S|60|61.32|0|60
A|NVO|20260116|11:33:29.898365|S|100|61.28|0|100
A|NVO|20260116|11:33:42.842552|S|400|61.3|0|400
A|NVO|20260116|11:35:11.487635|S|100|61.435|0|100
A|NVO|20260116|11:35:11.497640|S|200|61.435|0|200
A|NVO|20260116|11:37:45.603151|S|100|61.6|0|100
A|NVO|20260116|11:39:47.975159|S|42|61.72|0|42
A|NVO|20260116|11:43:41.276806|S|100|61.52|0|100
A|NVO|20260116|11:48:06.329579|S|110|61.435|0|110
A|NVO|20260116|11:58:07.257529|S|100|61.69|0|100
A|NVO|20260116|11:58:07.521937|S|33|61.72|0|33
A|NVO|20260116|11:58:22.001911|S|110|61.7|0|110
A|NVO|20260116|12:03:35.961571|S|100|61.99|0|100
A|NVO|20260116|12:05:47.730094|S|90|61.94|0|90
A|NVO|20260116|12:10:02.231666|S|90|61.65|0|90
A|NVO|20260116|12:12:04.706924|S|250|61.745|0|250
A|NVO|20260116|12:15:24.291776|S|20|61.5|0|20
A|NVO|20260116|12:15:24.291879|S|250|61.5|0|250
A|NVO|20260116|12:22:54.935790|S|110|61.7|0|110
A|NVO|20260116|12:25:06.431665|S|220|61.8|0|220
A|NVO|20260116|12:27:06.393546|S|1|61.58|0|1
A|NVO|20260116|12:30:12.289854|S|200|61.445|0|200
A|NVO|20260116|12:30:12.296528|S|110|61.445|0|110
A|NVO|20260116|12:32:10.484463|S|100|61.535|0|100
A|NVO|20260116|12:35:04.813094|S|110|61.63|0|110
A|NVO|20260116|12:35:46.683408|S|250|61.595|0|250
A|NVO|20260116|12:35:46.683610|S|20|61.595|0|20
A|NVO|20260116|12:37:33.744865|S|111|61.62|0|111
A|NVO|20260116|12:39:39.524528|S|110|61.56|0|110
A|NVO|20260116|12:39:39.524528|S|110|61.565|0|110
A|NVO|20260116|12:45:41.681892|S|220|61.6|0|220
A|NVO|20260116|12:52:27.028417|S|90|61.385|0|90
A|NVO|20260116|12:58:51.966151|S|100|61.435|0|100
A|NVO|20260116|13:01:51.063948|S|110|61.39|0|110
A|NVO|20260116|13:05:16.133049|S|90|61.37|0|90
A|NVO|20260116|13:11:43.906525|S|492|61.44|0|492
A|NVO|20260116|13:18:14.781098|S|110|61.41|0|110
A|NVO|20260116|13:20:01.777191|S|110|61.535|0|110
A|NVO|20260116|13:24:19.263086|S|558|61.58|0|558
A|NVO|20260116|13:24:22.561344|S|35|61.58|0|35
A|NVO|20260116|13:26:18.071096|S|10|61.745|0|10
A|NVO|20260116|13:26:18.109593|S|555|61.73|0|555
A|NVO|20260116|13:26:52.331999|S|12|61.76|0|12
A|NVO|20260116|13:29:58.525772|S|100|61.83|0|100
A|NVO|20260116|13:35:22.964523|S|90|61.79|0|90
A|NVO|20260116|13:39:11.786695|S|100|61.75|0|100
A|NVO|20260116|13:40:51.766769|S|100|61.765|0|100
A|NVO|20260116|13:57:07.283278|S|519|61.9|0|519
A|NVO|20260116|13:59:02.446600|S|100|61.865|0|100
A|NVO|20260116|14:03:17.540486|S|565|61.91|0|565
A|NVO|20260116|14:18:42.329425|S|100|61.81|0|100
A|NVO|20260116|14:18:42.443865|S|20|61.74|0|20
A|NVO|20260116|14:18:42.444145|S|100|61.74|0|100
A|NVO|20260116|14:18:42.444171|S|100|61.75|0|100
A|NVO|20260116|14:18:42.453495|S|100|61.66|0|100
A|NVO|20260116|14:18:42.454206|S|26|61.68|0|26
A|NVO|20260116|14:18:42.454230|S|200|61.68|0|200
A|NVO|20260116|14:18:42.454231|S|4|61.68|0|4
A|NVO|20260116|14:18:42.651374|S|614|61.76|0|614
A|NVO|20260116|14:33:25.880521|S|126|61.99|0|126
A|NVO|20260116|14:33:25.889697|S|200|61.99|0|200
A|NVO|20260116|14:35:00.019210|S|100|61.98|0|100
A|NVO|20260116|14:40:33.063174|S|137|62.19|0|137
A|NVO|20260116|14:40:33.063383|S|466|62.19|0|466
A|NVO|20260116|14:40:33.063395|S|245|62.19|0|245
A|NVO|20260116|15:05:00.199573|S|500|62.2|0|500
A|NVO|20260116|15:05:00.199596|S|200|62.2|0|200
A|NVO|20260116|15:30:38.496735|S|100|62.06|0|100
A|NVO|20260116|15:30:38.496758|S|26|62.06|0|26
A|NVO|20260116|15:39:59.438468|S|31|61.935|0|31
A|NVO|20260116|15:45:52.264570|S|100|61.955|0|100
A|NVO|20260116|15:45:52.264616|S|80|61.955|0|80
A|NVO|20260116|15:45:52.264616|S|180|61.96|0|180
A|NVO|20260116|15:46:48.237469|S|180|62.025|0|180
A|NVO|20260116|15:49:00.490840|S|190|62.12|0|190
A|NVO|20260116|15:49:34.984463|S|126|62.105|0|126
A|NVO|20260116|15:49:44.227628|S|126|62.145|0|126
A|NVO|20260116|15:50:00.860545|S|67|62.145|0|67
A|NVO|20260116|15:50:00.860615|S|250|62.145|0|250
A|NVO|20260116|15:50:00.860636|S|67|62.145|0|67
A|NVO|20260116|15:50:00.860654|S|14|62.15|0|14
A|NVO|20260116|15:50:00.860654|S|86|62.145|0|86
A|NVO|20260116|15:50:00.860725|S|176|62.15|0|176
A|NVO|20260116|15:53:30.341474|S|200|62.265|0|200
A|NVO|20260116|15:54:03.013390|S|250|62.255|0|250
A|NVO|20260116|15:54:03.013571|S|230|62.255|0|230
A|NVO|20260116|15:56:15.255058|S|90|62.24|0|90
A|NVO|20260116|15:56:49.744218|S|90|62.28|0|90
A|NVO|20260116|15:59:59.563773|S|41|62.345|0|41
A|NVOX|20260116|09:44:26.656112|S|100|29.59|0|100
A|NVOX|20260116|09:59:03.240012|S|100|29.25|0|100
A|NVOX|20260116|10:03:39.817579|S|100|29.575|0|100
A|NVOX|20260116|10:33:49.870878|S|100|30.17|0|100
A|NVOX|20260116|10:39:35.909997|S|100|29.9|0|100
A|NVOX|20260116|11:31:58.729108|S|200|31.15|0|200
A|NVOX|20260116|11:41:21.084917|S|100|31.51|0|100
A|NVOX|20260116|11:42:30.356872|S|100|31.32|0|100
A|NVOX|20260116|11:48:06.329567|S|100|31.26|0|100
A|NVOX|20260116|11:57:40.452595|S|100|31.51|0|100
A|NVOX|20260116|11:58:22.004704|S|100|31.53|0|100
A|NVOX|20260116|12:55:45.350764|S|100|31.185|0|100
A|NVOX|20260116|14:47:00.525895|S|200|32.11|0|200
A|NVOX|20260116|14:55:00.018556|S|100|32.135|0|100
A|NVOX|20260116|15:09:46.908783|S|100|31.925|0|100
A|NVOX|20260116|15:29:40.812502|S|300|32.03|0|300
A|NVR|20260116|10:12:27.829612|S|3|7605.83|0|3
A|NVR|20260116|10:23:05.172703|S|1|7599|0|1
A|NVR|20260116|11:59:14.499176|S|2|7485.01|0|2
A|NVR|20260116|12:53:36.340124|S|3|7521.99|0|3
A|NVR|20260116|12:59:34.337967|S|3|7521.51|0|3
A|NVR|20260116|12:59:46.157374|S|5|7521|0|5
A|NVR|20260116|13:28:10.124127|S|1|7503|0|1
A|NVR|20260116|13:34:10.086486|S|2|7508.1|0|2
A|NVR|20260116|15:52:10.811984|S|10|7541.27|0|10
A|NVR|20260116|15:52:12.241729|S|9|7544.13|0|9
A|NVR|20260116|15:53:14.234483|S|7|7547.5|0|7
A|NVR|20260116|15:53:48.334512|S|2|7547.5|0|2
A|NVR|20260116|15:53:48.334512|S|3|7547.5|0|3
A|NVR|20260116|15:55:15.577456|S|1|7547.5|0|1
A|NVR|20260116|15:55:20.109098|S|1|7547.5|0|1
A|NVR|20260116|15:59:26.470613|S|2|7550.63|0|2
A|NVRI|20260116|09:32:40.009261|S|1|18.58|0|1
A|NVRI|20260116|15:59:42.790000|S|71|18.425|0|71
A|NVS|20260116|09:35:03.648799|S|10|143.28|0|10
A|NVS|20260116|09:36:03.152836|S|20|143.12|0|20
A|NVS|20260116|09:37:17.297360|S|10|143.17|0|10
A|NVS|20260116|09:37:38.214480|S|20|143.23|0|20
A|NVS|20260116|09:37:48.061737|S|20|143.19|0|20
A|NVS|20260116|09:37:48.134143|S|20|143.16|0|20
A|NVS|20260116|09:41:44.213152|S|20|143.32|0|20
A|NVS|20260116|09:46:08.994247|S|79|143.07|0|79
A|NVS|20260116|09:46:42.699572|S|20|143.14|0|20
A|NVS|20260116|09:49:35.685605|S|20|143.1|0|20
A|NVS|20260116|10:00:42.048459|S|20|143.01|0|20
A|NVS|20260116|10:23:36.121153|S|20|142.96|0|20
A|NVS|20260116|10:32:38.788720|S|20|143.39|0|20
A|NVS|20260116|11:28:44.546610|S|7|143.66|0|7
A|NVS|20260116|11:41:24.564525|S|17|144|0|17
A|NVS|20260116|11:48:58.589965|S|51|144.15|0|51
A|NVS|20260116|11:48:58.589965|S|19|144.15|0|19
A|NVS|20260116|12:01:32.514711|S|57|144.2|0|57
A|NVS|20260116|12:07:21.812210|S|56|144.25|0|56
A|NVS|20260116|12:07:21.812210|S|1|144.24|0|1
A|NVS|20260116|12:12:21.492878|S|57|144.35|0|57
A|NVS|20260116|12:12:21.492934|S|2|144.35|0|2
A|NVS|20260116|12:12:21.492935|S|55|144.35|0|55
A|NVS|20260116|12:14:02.372006|S|50|144.37|0|50
A|NVS|20260116|12:14:02.373066|S|7|144.37|0|7
A|NVS|20260116|12:18:22.654564|S|57|144.43|0|57
A|NVS|20260116|12:18:23.748982|S|57|144.47|0|57
A|NVS|20260116|12:18:24.665687|S|57|144.46|0|57
A|NVS|20260116|12:24:21.980334|S|57|144.42|0|57
A|NVS|20260116|12:34:37.689680|S|57|144.26|0|57
A|NVS|20260116|12:35:08.026031|S|57|144.26|0|57
A|NVS|20260116|12:35:08.026031|S|57|144.26|0|57
A|NVS|20260116|12:40:44.553451|S|57|144.3|0|57
A|NVS|20260116|12:40:44.554026|S|35|144.3|0|35
A|NVS|20260116|12:40:44.554063|S|21|144.3|0|21
A|NVS|20260116|13:00:01.522085|S|28|144.07|0|28
A|NVS|20260116|13:00:24.821595|S|28|144.06|0|28
A|NVS|20260116|14:58:08.707412|S|12|144.37|0|12
A|NVS|20260116|14:58:08.707450|S|8|144.37|0|8
A|NVS|20260116|15:15:18.522354|S|50|144.76|0|50
A|NVS|20260116|15:51:02.170046|S|30|144.58|0|30
A|NVS|20260116|15:58:46.151566|S|15|144.49|0|15
A|NVS|20260116|15:59:01.783378|S|16|144.51|0|16
A|NVST|20260116|09:32:00.675517|S|146|24.86|0|146
A|NVST|20260116|09:32:00.675904|S|142|24.87|0|142
A|NVST|20260116|09:32:00.677994|S|105|24.83|0|105
A|NVST|20260116|09:33:00.430465|S|4|24.87|0|4
A|NVST|20260116|09:33:00.430465|S|100|24.88|0|100
A|NVST|20260116|09:34:30.023071|S|129|24.85|0|129
A|NVST|20260116|09:34:30.028783|S|100|24.84|0|100
A|NVST|20260116|09:34:30.028784|S|200|24.83|0|200
A|NVST|20260116|09:34:30.084207|S|100|24.83|0|100
A|NVST|20260116|09:34:30.084233|S|100|24.83|0|100
A|NVST|20260116|09:34:31.071147|S|100|24.83|0|100
A|NVST|20260116|09:35:23.462991|S|130|24.78|0|130
A|NVST|20260116|09:35:33.520507|S|115|24.78|0|115
A|NVST|20260116|09:35:53.461419|S|192|24.79|0|192
A|NVST|20260116|09:35:53.461454|S|100|24.79|0|100
A|NVST|20260116|09:36:47.603671|S|61|24.79|0|61
A|NVST|20260116|09:36:47.607075|S|46|24.79|0|46
A|NVST|20260116|09:37:54.735602|S|74|24.75|0|74
A|NVST|20260116|09:37:54.735623|S|11|24.75|0|11
A|NVST|20260116|09:37:54.735624|S|35|24.74|0|35
A|NVST|20260116|09:37:54.735980|S|74|24.74|0|74
A|NVST|20260116|09:38:29.989522|S|26|24.74|0|26
A|NVST|20260116|09:38:31.078214|S|321|24.72|0|321
A|NVST|20260116|09:39:22.838961|S|90|24.745|0|90
A|NVST|20260116|09:39:23.361953|S|89|24.73|0|89
A|NVST|20260116|09:40:29.809225|S|87|24.76|0|87
A|NVST|20260116|09:41:30.188728|S|57|24.7|0|57
A|NVST|20260116|09:41:43.208289|S|34|24.7|0|34
A|NVST|20260116|09:42:27.696350|S|20|24.68|0|20
A|NVST|20260116|09:43:23.859926|S|18|24.68|0|18
A|NVST|20260116|09:43:45.816124|S|19|24.7|0|19
A|NVST|20260116|09:43:45.818913|S|32|24.695|0|32
A|NVST|20260116|09:44:23.526859|S|30|24.74|0|30
A|NVST|20260116|09:44:34.291991|S|13|24.74|0|13
A|NVST|20260116|09:44:45.380235|S|12|24.75|0|12
A|NVST|20260116|09:44:45.430237|S|26|24.74|0|26
A|NVST|20260116|09:46:28.266818|S|40|24.81|0|40
A|NVST|20260116|09:46:52.952553|S|28|24.84|0|28
A|NVST|20260116|09:46:52.952553|S|43|24.84|0|43
A|NVST|20260116|09:46:52.955813|S|18|24.84|0|18
A|NVST|20260116|09:47:25.769166|S|54|24.765|0|54
A|NVST|20260116|09:47:51.501361|S|83|24.77|0|83
A|NVST|20260116|09:49:23.588041|S|100|24.8|0|100
A|NVST|20260116|10:11:59.826193|S|100|25.08|0|100
A|NVST|20260116|10:11:59.826204|S|100|25.08|0|100
A|NVST|20260116|10:12:25.386603|S|100|25.09|0|100
A|NVST|20260116|10:29:40.845488|S|200|24.94|0|200
A|NVST|20260116|10:44:33.666955|S|1|24.97|0|1
A|NVST|20260116|11:01:19.370545|S|100|24.99|0|100
A|NVST|20260116|11:07:16.197514|S|100|25.02|0|100
A|NVST|20260116|11:08:27.127461|S|200|24.98|0|200
A|NVST|20260116|11:08:27.127580|S|114|24.98|0|114
A|NVST|20260116|11:08:27.127791|S|71|24.98|0|71
A|NVST|20260116|11:08:27.127804|S|15|24.98|0|15
A|NVST|20260116|11:12:50.641250|S|230|24.98|0|230
A|NVST|20260116|11:12:50.641250|S|238|24.98|0|238
A|NVST|20260116|11:17:20.544714|S|200|25|0|200
A|NVST|20260116|11:20:22.688357|S|54|25.02|0|54
A|NVST|20260116|11:21:45.969944|S|57|25.02|0|57
A|NVST|20260116|11:21:45.969944|S|258|25.02|0|258
A|NVST|20260116|11:22:30.755028|S|67|25.02|0|67
A|NVST|20260116|11:24:42.256162|S|20|25|0|20
A|NVST|20260116|11:24:42.259720|S|40|25|0|40
A|NVST|20260116|11:37:48.611272|S|63|24.98|0|63
A|NVST|20260116|12:11:29.589895|S|87|25.07|0|87
A|NVST|20260116|12:23:54.385128|S|110|25.08|0|110
A|NVST|20260116|12:23:54.385152|S|38|25.09|0|38
A|NVST|20260116|12:23:54.385520|S|38|25.09|0|38
A|NVST|20260116|12:23:54.385747|S|34|25.09|0|34
A|NVST|20260116|12:45:45.959630|S|100|25.18|0|100
A|NVST|20260116|12:45:45.959683|S|25|25.18|0|25
A|NVST|20260116|12:45:49.674805|S|75|25.18|0|75
A|NVST|20260116|12:53:29.890081|S|100|25.235|0|100
A|NVST|20260116|12:53:29.890095|S|100|25.235|0|100
A|NVST|20260116|12:59:36.830322|S|1|25.05|0|1
A|NVST|20260116|14:20:50.300998|S|100|25.26|0|100
A|NVST|20260116|14:55:18.391434|S|200|25.33|0|200
A|NVST|20260116|14:55:18.391435|S|40|25.33|0|40
A|NVST|20260116|15:30:59.074889|S|100|25.29|0|100
A|NVST|20260116|15:50:00.632366|S|4|25.315|0|4
A|NVST|20260116|15:53:58.516016|S|40|25.3|0|40
A|NVST|20260116|15:58:26.534086|S|73|25.23|0|73
A|NVST|20260116|15:58:30.679028|S|41|25.22|0|41
A|NVT|20260116|09:41:51.461262|S|293|111.66|0|293
A|NVT|20260116|09:41:51.461262|S|100|111.63|0|100
A|NVT|20260116|09:41:51.464613|S|407|111.66|0|407
A|NVT|20260116|11:42:55.506264|S|100|113.14|0|100
A|NVT|20260116|12:09:18.258609|S|50|112.45|0|50
A|NVT|20260116|13:03:29.668059|S|22|111.24|0|22
A|NVT|20260116|13:04:55.279016|S|1|111.13|0|1
A|NVT|20260116|13:06:15.913180|S|100|111.04|0|100
A|NVT|20260116|13:06:15.913219|S|100|111.04|0|100
A|NVT|20260116|13:21:36.745705|S|2|111.18|0|2
A|NVT|20260116|13:21:36.745717|S|2|111.18|0|2
A|NVT|20260116|13:21:36.745751|S|120|111.18|0|120
A|NVT|20260116|13:22:04.037874|S|200|111.16|0|200
A|NVT|20260116|13:22:10.036669|S|19|111.11|0|19
A|NVT|20260116|13:32:28.162942|S|100|111.38|0|100
A|NVT|20260116|13:32:28.162942|S|74|111.38|0|74
A|NVT|20260116|13:32:28.162942|S|100|111.38|0|100
A|NVT|20260116|13:32:28.162942|S|26|111.38|0|26
A|NVT|20260116|13:32:28.162979|S|100|111.38|0|100
A|NVT|20260116|13:32:28.162979|S|74|111.38|0|74
A|NVT|20260116|13:32:28.162980|S|35|111.38|0|35
A|NVT|20260116|13:32:28.162982|S|100|111.38|0|100
A|NVT|20260116|13:32:28.162982|S|65|111.38|0|65
A|NVT|20260116|13:32:28.162982|S|100|111.38|0|100
A|NVT|20260116|13:32:28.163475|S|100|111.36|0|100
A|NVT|20260116|13:32:28.163725|S|100|111.36|0|100
A|NVT|20260116|13:32:28.163926|S|100|111.36|0|100
A|NVT|20260116|13:32:28.163978|S|100|111.36|0|100
A|NVT|20260116|13:32:28.164120|S|100|111.36|0|100
A|NVT|20260116|13:32:39.523168|S|88|111.33|0|88
A|NVT|20260116|13:32:39.523169|S|12|111.33|0|12
A|NVT|20260116|13:32:39.523213|S|12|111.33|0|12
A|NVT|20260116|13:32:39.523214|S|12|111.33|0|12
A|NVT|20260116|13:32:39.523214|S|88|111.33|0|88
A|NVT|20260116|13:32:39.523218|S|88|111.33|0|88
A|NVT|20260116|13:41:50.371988|S|140|111.37|0|140
A|NVT|20260116|14:20:38.652817|S|50|111.88|0|50
A|NVT|20260116|15:46:42.041850|S|100|112.54|0|100
A|NVT|20260116|15:46:42.042226|S|100|112.54|0|100
A|NVT|20260116|15:58:45.631604|S|33|112.59|0|33
A|NVTS|20260116|09:31:10.814857|S|100|10.42|0|100
A|NVTS|20260116|09:31:47.316420|S|400|10.56|0|400
A|NVTS|20260116|09:32:47.436145|S|1|10.47|0|1
A|NVTS|20260116|09:34:18.787402|S|63|10.49|0|63
A|NVTS|20260116|09:34:18.793319|S|100|10.49|0|100
A|NVTS|20260116|09:35:26.129372|S|41|10.55|0|41
A|NVTS|20260116|09:35:26.129372|S|1|10.55|0|1
A|NVTS|20260116|09:37:30.213072|S|400|10.35|0|400
A|NVTS|20260116|09:44:23.126438|S|200|10.55|0|200
A|NVTS|20260116|09:44:40.745870|S|33|10.57|0|33
A|NVTS|20260116|09:44:40.745871|S|1|10.57|0|1
A|NVTS|20260116|09:44:54.966051|S|2|10.51|0|2
A|NVTS|20260116|09:44:54.966066|S|200|10.51|0|200
A|NVTS|20260116|09:45:49.283055|S|1|10.56|0|1
A|NVTS|20260116|09:46:11.237171|S|1|10.6|0|1
A|NVTS|20260116|09:47:20.784805|S|100|10.67|0|100
A|NVTS|20260116|09:47:44.725803|S|31|10.68|0|31
A|NVTS|20260116|09:47:44.725803|S|2|10.68|0|2
A|NVTS|20260116|09:52:55.446939|S|200|10.84|0|200
A|NVTS|20260116|09:52:55.446952|S|45|10.84|0|45
A|NVTS|20260116|09:57:58.236691|S|100|10.65|0|100
A|NVTS|20260116|09:58:31.467276|S|2|10.64|0|2
A|NVTS|20260116|10:02:59.040118|S|100|10.53|0|100
A|NVTS|20260116|10:02:59.040118|S|100|10.53|0|100
A|NVTS|20260116|10:05:43.393949|S|100|10.64|0|100
A|NVTS|20260116|10:20:06.297070|S|200|11|0|200
A|NVTS|20260116|10:25:50.270829|S|300|10.88|0|300
A|NVTS|20260116|10:28:57.596843|S|400|10.79|0|400
A|NVTS|20260116|10:30:04.910102|S|100|10.79|0|100
A|NVTS|20260116|10:31:55.345195|S|200|10.68|0|200
A|NVTS|20260116|10:31:56.052814|S|158|10.675|0|158
A|NVTS|20260116|10:36:33.650991|S|400|10.54|0|400
A|NVTS|20260116|10:40:11.942340|S|200|10.55|0|200
A|NVTS|20260116|10:49:47.951001|S|100|10.48|0|100
A|NVTS|20260116|11:40:22.081890|S|100|10.98|0|100
A|NVTS|20260116|11:42:25.125514|S|100|11|0|100
A|NVTS|20260116|11:42:25.125514|S|500|10.995|0|500
A|NVTS|20260116|11:43:58.392587|S|400|10.98|0|400
A|NVTS|20260116|11:45:57.416413|S|200|10.99|0|200
A|NVTS|20260116|11:58:46.395404|S|150|10.97|0|150
A|NVTS|20260116|11:58:46.395462|S|40|10.97|0|40
A|NVTS|20260116|12:04:38.415639|S|200|10.95|0|200
A|NVTS|20260116|12:26:36.315741|S|2|10.86|0|2
A|NVTS|20260116|12:29:36.012776|S|2|10.89|0|2
A|NVTS|20260116|12:29:36.012776|S|5|10.89|0|5
A|NVTS|20260116|12:48:44.808385|S|100|10.9|0|100
A|NVTS|20260116|13:01:10.679972|S|100|10.95|0|100
A|NVTS|20260116|13:17:33.797428|S|100|11|0|100
A|NVTS|20260116|13:19:22.093663|S|200|11|0|200
A|NVTS|20260116|13:29:47.443857|S|100|11.09|0|100
A|NVTS|20260116|13:59:30.423870|S|15|11.09|0|15
A|NVTS|20260116|14:00:49.513892|S|200|11.07|0|200
A|NVTS|20260116|14:01:41.237278|S|200|11.06|0|200
A|NVTS|20260116|14:30:43.998488|S|5|11|0|5
A|NVTS|20260116|14:31:38.160332|S|500|11.015|0|500
A|NVTS|20260116|14:31:38.160408|S|100|11.015|0|100
A|NVTS|20260116|14:44:02.462976|S|100|11.085|0|100
A|NVTS|20260116|14:44:02.463014|S|100|11.085|0|100
A|NVTS|20260116|14:44:18.347394|S|100|11.065|0|100
A|NVTS|20260116|14:50:54.247391|S|100|11.08|0|100
A|NVTS|20260116|14:52:51.861618|S|41|11.05|0|41
A|NVTS|20260116|15:00:30.369733|S|3|11|0|3
A|NVTS|20260116|15:00:30.370139|S|100|11|0|100
A|NVTS|20260116|15:00:30.370153|S|100|11|0|100
A|NVTS|20260116|15:01:07.769319|S|100|11|0|100
A|NVTS|20260116|15:01:26.787558|S|200|11.01|0|200
A|NVTS|20260116|15:01:29.041950|S|200|11.02|0|200
A|NVTS|20260116|15:04:46.626678|S|100|11.04|0|100
A|NVTS|20260116|15:10:20.083277|S|100|11.08|0|100
A|NVTS|20260116|15:20:27.083797|S|100|11.08|0|100
A|NVTS|20260116|15:20:27.945884|S|100|11.075|0|100
A|NVTS|20260116|15:24:01.939256|E|273|11.105|0|273
A|NVTS|20260116|15:24:01.943153|E|273|11.105|0|273
A|NVTS|20260116|15:24:15.754521|S|5|11.08|0|5
A|NVTS|20260116|15:30:00.081473|S|100|11.085|0|100
A|NVTS|20260116|15:30:00.116284|E|131|11.085|0|131
A|NVTS|20260116|15:30:00.312306|S|100|11.075|0|100
A|NVTS|20260116|15:30:00.799457|S|100|11.055|0|100
A|NVTS|20260116|15:30:33.356122|S|500|11|0|500
A|NVTS|20260116|15:30:48.831160|S|500|10.99|0|500
A|NVTS|20260116|15:32:27.655733|S|200|10.975|0|200
A|NVTS|20260116|15:32:27.655734|S|51|10.975|0|51
A|NVTS|20260116|15:32:27.655735|S|51|10.975|0|51
A|NVTS|20260116|15:32:27.655793|S|49|10.975|0|49
A|NVTS|20260116|15:32:27.655795|S|51|10.975|0|51
A|NVTS|20260116|15:32:45.649885|S|300|10.99|0|300
A|NVTS|20260116|15:35:47.790431|S|100|11|0|100
A|NVTS|20260116|15:35:56.083611|S|100|11|0|100
A|NVTS|20260116|15:44:35.426256|S|100|11.03|0|100
A|NVTS|20260116|15:49:55.411225|S|100|11.01|0|100
A|NVTS|20260116|15:53:40.035390|S|100|10.99|0|100
A|NVTS|20260116|15:53:40.035686|S|100|11|0|100
A|NVTS|20260116|15:53:40.042532|S|100|11.01|0|100
A|NVTS|20260116|15:57:04.905455|S|400|10.95|0|400
A|NVTX|20260116|10:14:47.978143|S|5|45.745|0|5
A|NVTX|20260116|11:51:06.360501|S|74|45.51|0|74
A|NVTX|20260116|11:51:06.360608|S|26|45.5|0|26
A|NVTX|20260116|15:30:01.073923|S|74|46.06|0|74
A|NVTX|20260116|15:53:40.077034|S|74|45.84|0|74
A|NVTX|20260116|15:53:40.077130|S|74|45.835|0|74
A|NVTX|20260116|15:53:40.077239|S|52|45.835|0|52
A|NVVE|20260116|09:34:38.462559|S|100|3.67|0|100
A|NVVE|20260116|09:45:39.818522|S|34|3.51|0|34
A|NVVE|20260116|09:45:39.818538|S|166|3.51|0|166
A|NVVE|20260116|09:45:39.842723|S|10|3.52|0|10
A|NVVE|20260116|09:45:39.959260|S|10|3.535|0|10
A|NVVE|20260116|09:45:39.959326|S|10|3.535|0|10
A|NVVE|20260116|09:45:39.959391|S|10|3.535|0|10
A|NVVE|20260116|09:54:06.579065|S|100|3.575|0|100
A|NVVE|20260116|11:26:07.888124|S|100|3.71|0|100
A|NVVE|20260116|14:58:23.345165|S|200|3.51|0|200
A|NVVE|20260116|15:21:26.482398|S|100|3.375|0|100
A|NVX|20260116|09:33:36.114611|S|100|1.19|0|100
A|NVX|20260116|10:23:49.455456|E|100|1.16|0|100
A|NVX|20260116|10:23:49.470371|E|100|1.15|0|100
A|NVX|20260116|10:36:00.101615|S|100|1.155|0|100
A|NVX|20260116|10:51:25.437856|E|100|1.15|0|100
A|NVX|20260116|10:51:25.442513|E|100|1.14|0|100
A|NVX|20260116|10:51:25.450144|S|100|1.14|0|100
A|NVX|20260116|11:20:25.236857|S|100|1.14|0|100
A|NWAX U|20260116|12:18:21.367239|S|100|10.5|0|100
A|NWAX U|20260116|12:31:24.564551|S|100|10.5|0|100
A|NWAX U|20260116|12:48:44.827761|S|100|10.5|0|100
A|NWAX U|20260116|13:59:09.365741|S|100|10.56|0|100
A|NWAX U|20260116|13:59:09.420990|S|100|10.56|0|100
A|NWAX U|20260116|13:59:09.421846|S|100|10.57|0|100
A|NWAX U|20260116|14:15:52.564553|S|100|10.59|0|100
A|NWAX U|20260116|15:01:42.114473|S|100|10.57|0|100
A|NWAX U|20260116|15:11:48.983206|S|100|10.57|0|100
A|NWAX U|20260116|15:11:48.984028|S|100|10.57|0|100
A|NWBI|20260116|10:05:36.272508|S|12|12.37|0|12
A|NWBI|20260116|10:05:36.272508|S|7|12.37|0|7
A|NWBI|20260116|12:02:49.019084|S|98|12.3|0|98
A|NWBI|20260116|13:25:23.626487|S|100|12.33|0|100
A|NWBI|20260116|13:41:43.385509|S|200|12.32|0|200
A|NWBI|20260116|13:43:43.396290|S|100|12.32|0|100
A|NWBI|20260116|14:05:03.077936|S|100|12.31|0|100
A|NWBI|20260116|15:54:50.050832|S|80|12.28|0|80
A|NWBI|20260116|15:57:40.564510|S|100|12.265|0|100
A|NWG|20260116|10:29:47.528570|S|100|17.38|0|100
A|NWG|20260116|10:56:58.694936|S|100|17.38|0|100
A|NWG|20260116|11:29:00.196264|S|100|17.46|0|100
A|NWG|20260116|13:00:00.417259|S|200|17.56|0|200
A|NWG|20260116|15:03:51.530241|S|7|17.54|0|7
A|NWG|20260116|15:53:41.001841|S|43|17.52|0|43
A|NWL|20260116|10:59:30.415710|S|2|4.235|0|2
A|NWL|20260116|11:19:37.990040|S|1|4.24|0|1
A|NWL|20260116|11:19:37.990492|S|200|4.24|0|200
A|NWL|20260116|11:19:53.963292|S|488|4.23|0|488
A|NWL|20260116|11:39:30.309022|S|1|4.225|0|1
A|NWL|20260116|11:40:12.714628|S|557|4.22|0|557
A|NWL|20260116|11:40:12.714628|S|613|4.22|0|613
A|NWL|20260116|11:40:12.714629|S|509|4.22|0|509
A|NWL|20260116|11:54:30.540256|S|1|4.215|0|1
A|NWL|20260116|12:03:20.849563|S|100|4.21|0|100
A|NWL|20260116|12:04:30.984634|S|1|4.205|0|1
A|NWL|20260116|12:10:48.053225|S|100|4.2|0|100
A|NWL|20260116|12:45:45.689102|S|20|4.205|0|20
A|NWL|20260116|12:59:30.062747|S|45|4.195|0|45
A|NWL|20260116|13:03:34.839343|S|100|4.21|0|100
A|NWL|20260116|13:31:35.643011|S|25|4.195|0|25
A|NWL|20260116|13:39:21.173055|S|100|4.19|0|100
A|NWL|20260116|13:49:25.718758|S|2|4.175|0|2
A|NWL|20260116|13:49:30.691082|S|23|4.175|0|23
A|NWL|20260116|14:11:01.656428|S|100|4.2|0|100
A|NWL|20260116|14:25:44.654583|S|1206|4.195|0|1206
A|NWL|20260116|14:25:44.654583|S|571|4.195|0|571
A|NWL|20260116|15:14:30.139909|S|1|4.195|0|1
A|NWL|20260116|15:34:34.559847|S|2|4.195|0|2
A|NWL|20260116|15:50:03.376698|S|100|4.19|0|100
A|NWL|20260116|15:50:03.376698|S|5|4.19|0|5
A|NWN|20260116|12:54:49.992509|S|24|46.67|0|24
A|NWPX|20260116|11:51:54.878653|S|26|69.89|0|26
A|NWPX|20260116|15:51:09.903137|S|70|69.4|0|70
A|NWPX|20260116|15:51:09.903176|S|77|69.4|0|77
A|NWS|20260116|10:32:43.406203|S|12|30.83|0|12
A|NWS|20260116|12:14:50.177461|S|3|30.6|0|3
A|NWSA|20260116|09:42:59.983732|S|14|26.6|0|14
A|NWSA|20260116|09:42:59.983757|S|200|26.6|0|200
A|NWSA|20260116|09:42:59.983803|S|100|26.61|0|100
A|NWSA|20260116|09:42:59.983913|S|1|26.6|0|1
A|NWSA|20260116|09:42:59.984125|S|100|26.605|0|100
A|NWSA|20260116|09:42:59.984125|S|843|26.6|0|843
A|NWSA|20260116|09:42:59.992072|S|100|26.61|0|100
A|NWSA|20260116|09:43:00.003232|S|100|26.59|0|100
A|NWSA|20260116|11:07:16.384373|S|10|26.48|0|10
A|NWSA|20260116|11:30:40.583354|S|170|26.45|0|170
A|NX|20260116|10:36:01.306110|S|5|18.64|0|5
A|NX|20260116|11:29:03.139776|S|76|18.69|0|76
A|NX|20260116|11:34:32.247898|S|78|18.66|0|78
A|NX|20260116|12:01:32.807013|S|1|18.59|0|1
A|NX|20260116|13:23:57.302801|S|1|18.63|0|1
A|NX|20260116|14:36:16.035282|S|3|18.59|0|3
A|NX|20260116|15:17:10.990766|S|1|18.63|0|1
A|NX|20260116|15:33:21.781707|S|11|18.62|0|11
A|NX|20260116|15:33:21.781707|S|1|18.62|0|1
A|NX|20260116|15:36:40.046802|S|6|18.66|0|6
A|NX|20260116|15:37:01.461095|S|2|18.67|0|2
A|NX|20260116|15:38:41.059985|S|3|18.67|0|3
A|NX|20260116|15:38:41.059985|S|5|18.67|0|5
A|NX|20260116|15:38:41.059985|S|1|18.67|0|1
A|NX|20260116|15:38:41.059985|S|3|18.67|0|3
A|NX|20260116|15:47:01.329540|S|12|18.7|0|12
A|NX|20260116|15:47:01.329976|S|18|18.7|0|18
A|NX|20260116|15:51:26.574351|S|1|18.74|0|1
A|NX|20260116|15:51:26.574351|S|4|18.74|0|4
A|NX|20260116|15:51:26.574351|S|10|18.74|0|10
A|NX|20260116|15:56:01.910522|S|3|18.72|0|3
A|NX|20260116|15:56:01.910522|S|3|18.72|0|3
A|NXDR|20260116|11:19:20.435699|S|1449|1.895|0|1449
A|NXDR|20260116|11:20:00.698552|S|100|1.91|0|100
A|NXDR|20260116|11:37:43.984143|S|400|1.93|0|400
A|NXDR|20260116|12:28:08.034814|E|100|1.97|0|100
A|NXDR|20260116|12:28:08.034814|E|100|1.97|0|100
A|NXDR|20260116|14:38:11.622781|S|400|1.97|0|400
A|NXDR|20260116|14:43:47.935316|S|100|1.97|0|100
A|NXDR|20260116|15:58:42.907069|S|400|1.92|0|400
A|NXDR|20260116|15:58:42.907416|S|200|1.92|0|200
A|NXDT|20260116|11:29:41.430390|S|100|4.025|0|100
A|NXDT|20260116|11:42:54.573115|S|1|4.02|0|1
A|NXE|20260116|09:51:21.051105|S|60|12.08|0|60
A|NXE|20260116|09:55:19.023312|S|254|12|0|254
A|NXE|20260116|09:59:40.938350|S|100|11.965|0|100
A|NXE|20260116|10:05:06.093733|S|100|11.975|0|100
A|NXE|20260116|10:15:28.793199|S|100|12.055|0|100
A|NXE|20260116|10:30:35.164262|S|100|11.88|0|100
A|NXE|20260116|10:32:52.182016|S|100|11.88|0|100
A|NXE|20260116|11:13:30.419367|S|200|11.98|0|200
A|NXE|20260116|11:13:30.419367|S|200|11.98|0|200
A|NXE|20260116|11:51:17.967916|S|100|11.87|0|100
A|NXE|20260116|12:16:28.933214|S|8|11.79|0|8
A|NXE|20260116|12:48:24.329292|S|100|11.855|0|100
A|NXJ|20260116|12:53:26.378499|S|100|12.44|0|100
A|NXPI|20260116|09:59:11.760740|S|38|238.99|0|38
A|NXPI|20260116|10:00:00.017322|S|100|239.01|0|100
A|NXPI|20260116|10:25:57.456360|S|1|239.8|0|1
A|NXPI|20260116|10:43:33.026276|S|100|238.37|0|100
A|NXPI|20260116|10:43:33.026444|S|100|238.37|0|100
A|NXPI|20260116|10:43:33.026758|S|1|238.37|0|1
A|NXPI|20260116|10:43:33.033280|S|35|238.37|0|35
A|NXPI|20260116|10:51:22.122340|S|100|238.81|0|100
A|NXPI|20260116|10:51:22.122383|S|100|238.81|0|100
A|NXPI|20260116|10:51:22.122410|S|18|238.81|0|18
A|NXPI|20260116|11:19:49.337796|S|11|239.28|0|11
A|NXPI|20260116|11:19:49.338534|S|87|239.28|0|87
A|NXPI|20260116|11:27:54.999225|S|1|238.93|0|1
A|NXPI|20260116|11:36:57.058459|S|75|238.97|0|75
A|NXPI|20260116|11:39:24.043844|S|100|239.02|0|100
A|NXPI|20260116|11:45:35.078306|S|100|239.1|0|100
A|NXPI|20260116|11:45:35.078405|S|17|239.1|0|17
A|NXPI|20260116|11:45:35.087248|S|34|239.16|0|34
A|NXPI|20260116|11:49:45.593125|S|12|239.4|0|12
A|NXPI|20260116|11:49:45.593125|S|100|239.27|0|100
A|NXPI|20260116|11:50:11.535215|S|34|239.4|0|34
A|NXPI|20260116|11:50:11.535220|S|25|239.41|0|25
A|NXPI|20260116|11:50:11.535220|S|23|239.41|0|23
A|NXPI|20260116|11:50:11.535220|S|66|239.4|0|66
A|NXPI|20260116|11:50:11.535221|S|12|239.41|0|12
A|NXPI|20260116|11:50:11.535222|S|54|239.41|0|54
A|NXPI|20260116|12:05:56.267116|S|1|239.05|0|1
A|NXPI|20260116|12:05:56.267184|S|13|239.05|0|13
A|NXPI|20260116|12:06:01.989119|S|71|239.05|0|71
A|NXPI|20260116|12:06:07.039893|S|100|239.12|0|100
A|NXPI|20260116|12:06:07.040115|S|100|239.12|0|100
A|NXPI|20260116|12:06:07.040116|S|10|239.12|0|10
A|NXPI|20260116|12:06:07.040151|S|100|239.12|0|100
A|NXPI|20260116|12:06:07.040190|S|17|239.12|0|17
A|NXPI|20260116|12:06:07.040190|S|73|239.13|0|73
A|NXPI|20260116|12:06:07.040298|S|100|239.13|0|100
A|NXPI|20260116|12:06:07.040298|S|27|239.13|0|27
A|NXPI|20260116|12:06:07.042161|S|60|239.13|0|60
A|NXPI|20260116|12:20:16.142325|S|45|239.69|0|45
A|NXPI|20260116|12:20:16.142325|S|37|239.69|0|37
A|NXPI|20260116|12:23:51.999061|S|62|239.81|0|62
A|NXPI|20260116|12:23:51.999565|S|63|239.82|0|63
A|NXPI|20260116|12:35:14.136244|S|10|239.59|0|10
A|NXPI|20260116|12:37:51.125465|S|1|239.74|0|1
A|NXPI|20260116|12:38:39.969009|S|27|239.74|0|27
A|NXPI|20260116|12:38:39.969009|S|41|239.74|0|41
A|NXPI|20260116|12:38:39.969009|S|60|239.74|0|60
A|NXPI|20260116|12:40:29.360401|S|100|239.58|0|100
A|NXPI|20260116|12:45:04.344539|S|199|239.88|0|199
A|NXPI|20260116|12:47:40.906849|S|46|239.66|0|46
A|NXPI|20260116|12:49:00.308523|S|100|239.66|0|100
A|NXPI|20260116|12:49:00.308550|S|100|239.66|0|100
A|NXPI|20260116|12:49:52.040844|S|183|239.42|0|183
A|NXPI|20260116|12:49:52.040844|S|183|239.42|0|183
A|NXPI|20260116|12:49:52.044135|S|190|239.42|0|190
A|NXPI|20260116|12:52:15.200147|S|100|239.31|0|100
A|NXPI|20260116|12:52:15.200158|S|21|239.31|0|21
A|NXPI|20260116|12:58:13.353682|S|1|238.87|0|1
A|NXPI|20260116|12:58:13.353763|S|55|238.87|0|55
A|NXPI|20260116|13:12:51.382749|S|68|239.05|0|68
A|NXPI|20260116|13:12:55.607159|S|100|239.08|0|100
A|NXPI|20260116|13:12:55.607190|S|10|239.08|0|10
A|NXPI|20260116|13:12:55.607190|S|100|239.08|0|100
A|NXPI|20260116|13:12:55.607204|S|31|239.08|0|31
A|NXPI|20260116|13:24:22.566269|S|2|239.31|0|2
A|NXPI|20260116|13:24:22.566478|S|35|239.31|0|35
A|NXPI|20260116|13:29:57.906530|S|10|239.37|0|10
A|NXPI|20260116|13:30:28.264182|S|27|239.43|0|27
A|NXPI|20260116|13:30:28.264197|S|2|239.43|0|2
A|NXPI|20260116|13:30:28.264197|S|73|239.43|0|73
A|NXPI|20260116|13:30:28.264236|S|2|239.43|0|2
A|NXPI|20260116|13:30:28.264236|S|98|239.43|0|98
A|NXPI|20260116|13:30:28.264257|S|67|239.43|0|67
A|NXPI|20260116|13:33:20.763029|S|6|239.1|0|6
A|NXPI|20260116|13:36:27.291979|S|100|238.97|0|100
A|NXPI|20260116|13:36:28.855207|S|100|238.97|0|100
A|NXPI|20260116|13:36:28.855605|S|57|238.97|0|57
A|NXPI|20260116|13:42:16.475690|S|33|238.71|0|33
A|NXPI|20260116|13:50:36.285384|S|2|238.39|0|2
A|NXPI|20260116|13:50:36.285419|S|64|238.48|0|64
A|NXPI|20260116|13:50:36.285438|S|39|238.48|0|39
A|NXPI|20260116|13:50:36.285438|S|36|238.48|0|36
A|NXPI|20260116|13:50:36.285439|S|11|238.48|0|11
A|NXPI|20260116|13:50:36.286448|S|44|238.48|0|44
A|NXPI|20260116|14:09:30.331118|S|64|238.89|0|64
A|NXPI|20260116|14:12:25.466304|S|38|238.37|0|38
A|NXPI|20260116|14:12:25.466381|S|1|238.37|0|1
A|NXPI|20260116|14:14:04.469617|S|6|238.37|0|6
A|NXPI|20260116|14:14:04.469617|S|3|238.36|0|3
A|NXPI|20260116|14:14:10.341695|S|32|238.39|0|32
A|NXPI|20260116|14:14:10.341695|S|4|238.36|0|4
A|NXPI|20260116|14:14:10.341696|S|38|238.44|0|38
A|NXPI|20260116|14:14:10.341901|S|62|238.44|0|62
A|NXPI|20260116|14:14:10.341902|S|19|238.45|0|19
A|NXPI|20260116|14:14:10.341902|S|38|238.45|0|38
A|NXPI|20260116|14:14:10.341902|S|20|238.45|0|20
A|NXPI|20260116|14:14:10.342045|S|17|238.45|0|17
A|NXPI|20260116|14:14:10.342076|S|45|238.45|0|45
A|NXPI|20260116|14:14:10.342077|S|94|238.45|0|94
A|NXPI|20260116|14:14:48.200648|S|2|238.45|0|2
A|NXPI|20260116|14:20:08.478460|S|68|238.63|0|68
A|NXPI|20260116|14:20:08.478817|S|5|238.63|0|5
A|NXPI|20260116|14:20:08.835549|S|52|238.64|0|52
A|NXPI|20260116|14:24:48.761912|S|17|238.8|0|17
A|NXPI|20260116|14:51:56.010691|S|1|239.41|0|1
A|NXPI|20260116|14:52:36.017312|S|2|239.38|0|2
A|NXPI|20260116|14:52:53.012985|S|1|239.4|0|1
A|NXPI|20260116|14:53:04.015725|S|1|239.4|0|1
A|NXPI|20260116|14:53:15.017673|S|1|239.4|0|1
A|NXPI|20260116|15:00:43.074999|S|42|239.02|0|42
A|NXPI|20260116|15:00:43.075015|S|6|239.02|0|6
A|NXPI|20260116|15:00:43.075039|S|6|239.02|0|6
A|NXPI|20260116|15:01:50.673017|S|2|239.08|0|2
A|NXPI|20260116|15:01:50.673017|S|98|239.16|0|98
A|NXPI|20260116|15:01:50.673018|S|2|239.16|0|2
A|NXPI|20260116|15:01:50.673020|S|98|239.16|0|98
A|NXPI|20260116|15:01:50.673062|S|3|239.16|0|3
A|NXPI|20260116|15:01:50.673062|S|2|239.16|0|2
A|NXPI|20260116|15:01:50.726493|S|79|239.17|0|79
A|NXPI|20260116|15:09:52.755378|S|100|239.35|0|100
A|NXPI|20260116|15:09:52.755397|S|23|239.35|0|23
A|NXPI|20260116|15:09:52.755434|S|22|239.35|0|22
A|NXPI|20260116|15:18:54.037286|S|4|239.58|0|4
A|NXPI|20260116|15:18:54.037443|S|26|239.58|0|26
A|NXPI|20260116|15:21:43.201898|S|3|239.58|0|3
A|NXPI|20260116|15:24:39.189760|S|5|239.44|0|5
A|NXPI|20260116|15:32:59.720942|S|56|239.29|0|56
A|NXPI|20260116|15:47:01.592720|S|1|237.9|0|1
A|NXPI|20260116|15:49:45.057120|S|1|237.88|0|1
A|NXPI|20260116|15:49:47.749226|S|1|237.96|0|1
A|NXPI|20260116|15:50:49.911238|S|1|237.52|0|1
A|NXPI|20260116|15:53:25.055056|S|1|237.58|0|1
A|NXPI|20260116|15:54:25.877365|S|66|237.53|0|66
A|NXPI|20260116|15:54:53.396869|S|1|237.71|0|1
A|NXPI|20260116|15:56:04.479947|S|1|237.01|0|1
A|NXPI|20260116|15:56:47.114219|S|69|236.99|0|69
A|NXPI|20260116|15:56:47.114219|S|1|236.99|0|1
A|NXPI|20260116|15:56:47.496442|S|1|237.04|0|1
A|NXPI|20260116|15:56:47.496442|S|100|237.04|0|100
A|NXPI|20260116|15:56:47.496759|S|100|237.04|0|100
A|NXPI|20260116|15:56:50.483543|S|5|237.04|0|5
A|NXPI|20260116|15:56:53.068980|S|15|237.04|0|15
A|NXPI|20260116|15:56:53.069405|S|16|237.04|0|16
A|NXPI|20260116|15:56:53.069642|S|16|237.04|0|16
A|NXPI|20260116|15:56:53.070100|S|1|237.04|0|1
A|NXPI|20260116|15:56:55.876825|S|4|237.04|0|4
A|NXPI|20260116|15:57:38.906016|S|45|237.12|0|45
A|NXPI|20260116|15:57:39.910344|S|1|237.17|0|1
A|NXPI|20260116|15:57:39.910344|S|1|237.17|0|1
A|NXPI|20260116|15:57:53.514313|S|1|237.12|0|1
A|NXPI|20260116|15:57:53.514313|S|58|237.12|0|58
A|NXPI|20260116|15:58:04.499022|S|24|237.12|0|24
A|NXPI|20260116|15:58:13.822489|S|1|237.11|0|1
A|NXPI|20260116|15:58:24.693981|S|200|237.1|0|200
A|NXPI|20260116|15:58:24.701506|S|100|237.12|0|100
A|NXPI|20260116|15:58:24.701662|S|16|237.12|0|16
A|NXPI|20260116|15:58:26.845616|S|100|237.24|0|100
A|NXPI|20260116|15:59:30.202967|S|1|237.27|0|1
A|NXPI|20260116|15:59:30.203386|S|99|237.27|0|99
A|NXPI|20260116|15:59:30.203387|S|51|237.27|0|51
A|NXRT|20260116|15:59:24.635224|S|47|31.62|0|47
A|NXRT|20260116|15:59:49.650494|S|90|31.61|0|90
A|NXST|20260116|10:59:48.012306|S|24|216.31|0|24
A|NXST|20260116|12:52:00.381135|S|24|216.2|0|24
A|NXST|20260116|13:58:04.008707|S|100|216.26|0|100
A|NXST|20260116|13:58:04.008784|S|100|216.26|0|100
A|NXST|20260116|14:39:11.252968|S|10|215.86|0|10
A|NXST|20260116|14:42:41.370334|S|12|216.29|0|12
A|NXST|20260116|14:42:41.370390|S|12|216.33|0|12
A|NXST|20260116|14:42:42.097892|S|12|216.49|0|12
A|NXST|20260116|14:48:35.292127|S|3|217.16|0|3
A|NXST|20260116|14:48:35.292127|S|12|217.15|0|12
A|NXST|20260116|14:48:35.292127|S|9|217.01|0|9
A|NXST|20260116|14:48:35.292440|S|9|217.16|0|9
A|NXST|20260116|14:48:35.292956|S|11|217.19|0|11
A|NXST|20260116|15:45:39.287253|S|100|216.26|0|100
A|NXT|20260116|09:34:34.841814|S|166|98.04|0|166
A|NXT|20260116|09:43:38.719417|S|153|98.98|0|153
A|NXT|20260116|10:07:59.409945|S|100|99.16|0|100
A|NXT|20260116|10:07:59.455303|S|148|98.98|0|148
A|NXT|20260116|10:10:34.241825|S|200|99.005|0|200
A|NXT|20260116|10:12:13.444513|S|127|99.25|0|127
A|NXT|20260116|10:12:19.013044|S|120|99.09|0|120
A|NXT|20260116|10:12:21.013576|S|200|99.09|0|200
A|NXT|20260116|10:12:21.013576|S|44|99.09|0|44
A|NXT|20260116|10:12:21.015539|S|65|99.09|0|65
A|NXT|20260116|10:13:32.225773|S|134|98.71|0|134
A|NXT|20260116|10:13:32.225773|S|100|98.71|0|100
A|NXT|20260116|10:13:32.225964|S|100|98.71|0|100
A|NXT|20260116|10:32:19.909526|S|151|97.35|0|151
A|NXT|20260116|10:32:19.909526|S|50|97.36|0|50
A|NXT|20260116|10:32:19.909527|S|92|97.35|0|92
A|NXT|20260116|10:32:19.909542|S|50|97.35|0|50
A|NXT|20260116|10:35:09.522299|S|100|97.19|0|100
A|NXT|20260116|10:54:20.513917|S|100|98.74|0|100
A|NXT|20260116|11:24:14.237551|S|139|98.75|0|139
A|NXT|20260116|15:33:48.082844|S|100|98.31|0|100
A|NXT|20260116|15:33:48.082865|S|300|98.31|0|300
A|NXT|20260116|15:33:48.082865|S|10|98.31|0|10
A|NXT|20260116|15:53:30.474442|S|100|97.47|0|100
A|NXXT|20260116|09:57:09.059727|S|75|1.11|0|75
A|NXXT|20260116|09:57:09.059811|S|25|1.11|0|25
A|NXXT|20260116|12:23:43.552646|S|600|1.1|0|600
A|NXXT|20260116|12:23:43.552646|S|100|1.1|0|100
A|NXXT|20260116|12:23:43.552750|S|400|1.1|0|400
A|NXXT|20260116|12:23:43.566032|S|200|1.1|0|200
A|NXXT|20260116|12:23:43.566032|S|500|1.1|0|500
A|NXXT|20260116|12:25:15.841193|S|100|1.1|0|100
A|NXXT|20260116|12:25:30.490354|S|200|1.1|0|200
A|NXXT|20260116|12:27:32.143692|S|100|1.1|0|100
A|NXXT|20260116|13:11:27.478931|S|100|1.095|0|100
A|NXXT|20260116|13:11:27.479837|S|100|1.11|0|100
A|NXXT|20260116|13:47:05.866789|S|200|1.14|0|200
A|NXXT|20260116|13:47:05.866849|S|200|1.14|0|200
A|NXXT|20260116|13:47:05.866849|S|200|1.14|0|200
A|NYF|20260116|13:34:42.178519|S|100|53.88|0|100
A|NYT|20260116|09:41:26.506456|S|1|71.45|0|1
A|NYT|20260116|09:41:26.506456|S|1|71.45|0|1
A|NYT|20260116|10:52:26.087529|S|1|71.46|0|1
A|NYT|20260116|10:52:26.087529|S|100|71.46|0|100
A|NYT|20260116|10:55:45.299613|S|100|71.4|0|100
A|NYT|20260116|10:55:45.299632|S|100|71.4|0|100
A|NYT|20260116|11:10:26.702779|S|100|71.35|0|100
A|NYT|20260116|11:51:29.934845|S|100|71.5|0|100
A|NYT|20260116|11:51:29.935124|S|83|71.5|0|83
A|NYT|20260116|11:56:42.212265|S|200|71.49|0|200
A|NYT|20260116|11:59:32.966285|S|100|71.45|0|100
A|NYT|20260116|12:10:48.454867|S|4|71.46|0|4
A|NYT|20260116|12:17:05.745882|S|100|71.4|0|100
A|NYT|20260116|12:17:24.101846|S|16|71.36|0|16
A|NYT|20260116|12:23:29.253217|S|172|71.42|0|172
A|NYT|20260116|12:23:29.253228|S|28|71.42|0|28
A|NYT|20260116|12:23:29.253242|S|50|71.42|0|50
A|NYT|20260116|12:23:29.253279|S|50|71.42|0|50
A|NYT|20260116|12:24:44.051078|S|3|71.4|0|3
A|NYT|20260116|12:24:44.051165|S|5|71.4|0|5
A|NYT|20260116|12:24:49.121073|S|2|71.4|0|2
A|NYT|20260116|12:25:17.557422|S|1|71.41|0|1
A|NYT|20260116|12:46:55.342250|S|7|71.27|0|7
A|NYT|20260116|12:46:55.342265|S|7|71.27|0|7
A|NYT|20260116|12:46:55.342868|S|7|71.27|0|7
A|NYT|20260116|12:47:25.201615|S|100|71.215|0|100
A|NYT|20260116|12:59:53.664202|S|50|71.23|0|50
A|NYT|20260116|12:59:53.664255|S|50|71.23|0|50
A|NYXH|20260116|15:51:46.351719|S|26|5.225|0|26
A|NYXH|20260116|15:52:36.537639|S|26|5.28|0|26
A|NZF|20260116|12:54:31.338084|S|100|12.6|0|100
A|NZF|20260116|13:18:29.457728|E|100|12.61|0|100
A|NZF|20260116|14:32:26.795241|S|113|12.605|0|113
A|O|20260116|09:30:01.659202|S|1|60.44|0|1
A|O|20260116|09:30:01.660730|S|4|60.44|0|4
A|O|20260116|09:30:01.662431|S|3|60.44|0|3
A|O|20260116|09:30:01.665392|S|10|60.44|0|10
A|O|20260116|09:32:02.950719|S|9|60.58|0|9
A|O|20260116|09:32:10.065161|S|9|60.57|0|9
A|O|20260116|09:55:12.647143|S|100|60.845|0|100
A|O|20260116|09:56:31.438478|S|100|60.84|0|100
A|O|20260116|10:01:09.486002|S|100|60.98|0|100
A|O|20260116|10:22:52.276380|S|100|60.94|0|100
A|O|20260116|10:23:10.998091|S|100|60.925|0|100
A|O|20260116|10:27:04.892478|S|100|60.97|0|100
A|O|20260116|10:33:09.616181|S|125|60.985|0|125
A|O|20260116|10:34:05.588285|S|100|60.97|0|100
A|O|20260116|10:47:51.037340|S|125|61.04|0|125
A|O|20260116|10:47:51.037555|S|75|61.04|0|75
A|O|20260116|11:11:30.441579|S|100|61.06|0|100
A|O|20260116|11:59:18.984690|S|4|61.1|0|4
A|O|20260116|12:13:52.819876|S|1|61.18|0|1
A|O|20260116|12:59:32.035274|S|10|61.32|0|10
A|O|20260116|13:09:43.685363|S|2|61.25|0|2
A|O|20260116|14:13:27.245046|S|6|61.26|0|6
A|O|20260116|14:37:00.713305|S|1|61.43|0|1
A|O|20260116|15:18:36.487767|S|63|61.44|0|63
A|O|20260116|15:30:57.711885|S|2|61.41|0|2
A|O|20260116|15:30:57.712360|S|98|61.41|0|98
A|O|20260116|15:32:17.314683|S|53|61.36|0|53
A|O|20260116|15:33:05.256286|S|24|61.38|0|24
A|O|20260116|15:44:35.588820|S|100|61.285|0|100
A|O|20260116|15:44:35.947265|S|100|61.285|0|100
A|O|20260116|15:45:05.019428|S|100|61.295|0|100
A|O|20260116|15:48:08.601286|S|100|61.305|0|100
A|O|20260116|15:59:46.794485|S|66|61.44|0|66
A|O|20260116|15:59:46.794485|S|200|61.435|0|200
A|OABI|20260116|11:32:08.192370|S|100|1.88|0|100
A|OABI|20260116|13:24:02.532458|S|25|1.87|0|25
A|OABI|20260116|13:24:02.532699|S|25|1.87|0|25
A|OABI|20260116|13:24:02.532763|S|25|1.87|0|25
A|OABI|20260116|13:24:02.532841|S|25|1.87|0|25
A|OABI|20260116|13:24:02.535214|S|100|1.88|0|100
A|OABI|20260116|15:13:45.661341|S|25|1.905|0|25
A|OABI|20260116|15:13:45.662149|S|25|1.905|0|25
A|OASC|20260116|11:45:37.093690|S|100|30.91|0|100
A|OBDC|20260116|09:48:57.005856|S|1|12.65|0|1
A|OBDC|20260116|13:56:00.504348|S|300|12.605|0|300
A|OBDC|20260116|14:16:55.048286|S|100|12.61|0|100
A|OBE|20260116|09:30:00.137004|E|3131|6.38|71035|20
A|OBE|20260116|09:30:00.137004|S|3131|6.38|71035|4
A|OBE|20260116|09:30:41.589861|S|100|6.41|0|100
A|OBE|20260116|09:31:01.623674|S|100|6.43|0|100
A|OBE|20260116|09:31:01.623675|S|100|6.43|0|100
A|OBE|20260116|09:35:08.193065|S|100|6.41|0|100
A|OBE|20260116|09:37:41.542550|S|35|6.43|0|35
A|OBE|20260116|09:38:10.115766|S|21|6.43|0|21
A|OBE|20260116|09:39:10.128571|E|100|6.43|0|100
A|OBE|20260116|10:04:58.431341|S|168|6.45|0|168
A|OBE|20260116|10:12:06.857193|S|51|6.47|0|51
A|OBE|20260116|10:16:16.044096|S|100|6.51|0|100
A|OBE|20260116|10:21:37.259661|S|700|6.52|0|700
A|OBE|20260116|10:21:37.259662|S|128|6.52|0|128
A|OBE|20260116|10:21:37.259662|S|100|6.52|0|100
A|OBE|20260116|10:21:37.259662|S|200|6.52|0|200
A|OBE|20260116|10:21:37.259687|S|272|6.52|0|272
A|OBE|20260116|10:21:37.470805|S|62|6.53|0|62
A|OBE|20260116|10:23:11.718728|S|99|6.53|0|99
A|OBE|20260116|10:29:57.941906|S|72|6.48|0|72
A|OBE|20260116|10:33:22.069385|S|29|6.48|0|29
A|OBE|20260116|10:35:15.265320|S|100|6.48|0|100
A|OBE|20260116|10:56:15.355313|S|7|6.47|0|7
A|OBE|20260116|11:07:37.784847|S|6|6.5|0|6
A|OBE|20260116|11:10:19.722806|S|66|6.5|0|66
A|OBE|20260116|11:43:41.237342|S|3|6.475|0|3
A|OBE|20260116|12:25:45.283512|S|100|6.51|0|100
A|OBE|20260116|12:38:02.029784|S|42|6.52|0|42
A|OBE|20260116|12:38:37.454295|S|100|6.52|0|100
A|OBE|20260116|12:40:44.634826|S|100|6.51|0|100
A|OBE|20260116|12:52:26.668810|S|100|6.52|0|100
A|OBE|20260116|12:52:26.668828|S|15|6.52|0|15
A|OBE|20260116|12:54:58.246959|S|100|6.515|0|100
A|OBE|20260116|12:57:37.600146|S|500|6.53|0|500
A|OBE|20260116|12:57:37.600146|S|100|6.53|0|100
A|OBE|20260116|13:02:49.569515|S|100|6.53|0|100
A|OBE|20260116|13:03:06.094167|S|12|6.505|0|12
A|OBE|20260116|13:55:55.550828|S|12|6.49|0|12
A|OBE|20260116|14:13:30.205032|S|161|6.48|0|161
A|OBE|20260116|14:13:30.205032|S|200|6.48|0|200
A|OBE|20260116|14:13:30.205067|S|179|6.48|0|179
A|OBE|20260116|14:13:30.205067|S|100|6.48|0|100
A|OBE|20260116|14:20:55.479539|S|100|6.46|0|100
A|OBE|20260116|14:20:55.479577|S|100|6.46|0|100
A|OBE|20260116|14:32:49.029778|S|3|6.445|0|3
A|OBE|20260116|14:33:19.106629|S|70|6.45|0|70
A|OBE|20260116|14:33:19.106688|S|30|6.45|0|30
A|OBE|20260116|14:37:42.692745|S|100|6.455|0|100
A|OBE|20260116|14:52:12.578373|S|54|6.44|0|54
A|OBE|20260116|14:52:12.785483|S|23|6.44|0|23
A|OBE|20260116|15:01:32.136590|S|100|6.46|0|100
A|OBE|20260116|15:25:59.888160|S|92|6.45|0|92
A|OBE|20260116|15:28:33.509070|S|38|6.46|0|38
A|OBE|20260116|15:28:33.509181|S|38|6.46|0|38
A|OBE|20260116|15:28:33.509495|S|24|6.46|0|24
A|OBE|20260116|15:30:22.811090|S|100|6.46|0|100
A|OBE|20260116|15:47:30.617878|S|100|6.47|0|100
A|OBE|20260116|15:53:01.794749|S|100|6.475|0|100
A|OBE|20260116|15:55:24.594529|S|100|6.47|0|100
A|OBE|20260116|15:55:24.683132|S|100|6.47|0|100
A|OBE|20260116|15:55:40.525705|S|29|6.47|0|29
A|OBE|20260116|15:55:40.525725|S|71|6.47|0|71
A|OBE|20260116|15:55:40.525725|S|1|6.47|0|1
A|OBE|20260116|15:55:40.525726|S|53|6.47|0|53
A|OBE|20260116|15:58:30.029799|S|93|6.45|0|93
A|OBE|20260116|15:59:20.657188|S|11|6.45|0|11
A|OBE|20260116|15:59:50.510161|S|100|6.455|0|100
A|OBE|20260116|15:59:50.687307|S|100|6.455|0|100
A|OBE|20260116|15:59:53.264663|S|62|6.45|0|62
A|OBE|20260116|15:59:53.264663|S|6|6.455|0|6
A|OBE|20260116|16:00:00.104731|S|3554|6.45|99069|1439
A|OBIO|20260116|09:40:01.559593|S|70|4.18|0|70
A|OBIO|20260116|09:41:22.544186|S|11|4.16|0|11
A|OBIO|20260116|09:41:22.544195|S|46|4.16|0|46
A|OBIO|20260116|09:42:11.819522|S|110|4.18|0|110
A|OBIO|20260116|09:42:11.822990|S|110|4.18|0|110
A|OBIO|20260116|10:02:06.430230|S|10|4.18|0|10
A|OBIO|20260116|10:03:44.548586|S|55|4.19|0|55
A|OC|20260116|10:27:23.684162|S|14|123.86|0|14
A|OC|20260116|10:29:56.587776|S|129|123.86|0|129
A|OC|20260116|10:51:12.648172|S|4|124.15|0|4
A|OC|20260116|10:59:39.110856|S|4|124.34|0|4
A|OC|20260116|11:33:05.618744|S|100|124.66|0|100
A|OC|20260116|12:11:00.060394|S|3|124.05|0|3
A|OC|20260116|12:16:44.926548|S|23|123.86|0|23
A|OC|20260116|14:11:01.771389|S|8|123.49|0|8
A|OC|20260116|15:27:15.334120|S|8|124.2|0|8
A|OC|20260116|15:41:21.584324|S|70|124.56|0|70
A|OC|20260116|15:58:02.054858|S|5|124.23|0|5
A|OC|20260116|15:58:02.064568|S|5|124.23|0|5
A|OC|20260116|15:58:02.519340|S|20|124.26|0|20
A|OC|20260116|15:58:04.156494|S|100|124.21|0|100
A|OC|20260116|15:59:10.048773|S|6|124.53|0|6
A|OCCI|20260116|11:40:39.757424|S|100|4.98|0|100
A|OCCI|20260116|11:40:44.751918|S|100|4.99|0|100
A|OCCI|20260116|11:55:29.815643|S|100|4.98|0|100
A|OCCI|20260116|13:16:31.769495|S|135|4.92|0|135
A|OCCI|20260116|13:46:33.333045|S|100|4.9|0|100
A|OCCI|20260116|14:08:34.365507|S|100|4.92|0|100
A|OCCI|20260116|14:12:44.548194|S|100|4.93|0|100
A|OCCI|20260116|14:12:59.019755|S|20|4.94|0|20
A|OCCI|20260116|14:12:59.019755|S|100|4.94|0|100
A|OCCI|20260116|14:34:29.493691|S|100|4.9|0|100
A|OCFC|20260116|09:54:18.687523|S|216|18.54|0|216
A|OCFC|20260116|09:58:13.943548|S|31|18.54|0|31
A|OCFC|20260116|11:10:06.461109|S|1|18.37|0|1
A|OCFC|20260116|12:10:00.513945|S|100|18.4|0|100
A|OCFC|20260116|15:03:04.511528|S|51|18.32|0|51
A|OCFC|20260116|15:31:20.023271|S|85|18.29|0|85
A|OCFC|20260116|15:35:03.563122|S|13|18.27|0|13
A|OCFC|20260116|15:35:03.563244|S|25|18.27|0|25
A|OCFC|20260116|15:35:23.608575|S|100|18.26|0|100
A|OCFC|20260116|15:38:05.520716|S|1|18.25|0|1
A|OCFC|20260116|15:43:42.006601|S|1|18.26|0|1
A|OCFC|20260116|15:48:19.990677|S|1|18.29|0|1
A|OCFC|20260116|15:50:45.742856|S|1|18.28|0|1
A|OCFC|20260116|15:56:14.942495|S|1|18.36|0|1
A|OCFC|20260116|15:57:13.684102|S|1|18.32|0|1
A|OCFC|20260116|15:57:13.684103|S|5|18.32|0|5
A|OCFC|20260116|15:57:13.685462|S|1|18.35|0|1
A|OCFC|20260116|15:57:13.685463|S|335|18.35|0|335
A|OCFC|20260116|15:57:13.685463|S|2|18.35|0|2
A|OCFC|20260116|15:57:13.685483|S|274|18.35|0|274
A|OCG|20260116|09:31:16.368394|E|36|2.29|0|36
A|OCG|20260116|09:37:17.787295|S|100|1.74|0|100
A|OCG|20260116|09:37:26.026749|S|100|1.775|0|100
A|OCG|20260116|09:37:26.559236|S|100|1.775|0|100
A|OCG|20260116|09:37:41.143949|S|100|1.705|0|100
A|OCG|20260116|09:45:56.501090|S|80|1.905|0|80
A|OCG|20260116|09:45:56.542380|S|20|1.905|0|20
A|OCG|20260116|10:23:17.972844|S|100|2.055|0|100
A|OCG|20260116|12:08:47.566438|E|80|2.03|0|80
A|OCG|20260116|15:26:21.095502|E|400|1.89|0|400
A|OCG|20260116|15:26:30.712518|E|100|1.89|0|100
A|OCG|20260116|15:28:45.327626|E|100|1.85|0|100
A|OCGN|20260116|09:45:25.908588|E|727|1.68|0|727
A|OCGN|20260116|09:46:08.510021|E|431|1.69|0|431
A|OCGN|20260116|09:46:08.510021|E|296|1.69|0|296
A|OCGN|20260116|09:46:11.418295|S|437|1.69|0|437
A|OCGN|20260116|09:46:11.418295|E|290|1.69|0|290
A|OCGN|20260116|09:46:11.458693|E|727|1.7|0|727
A|OCGN|20260116|09:46:11.471627|E|727|1.7|0|727
A|OCGN|20260116|09:46:11.471627|S|727|1.7|0|727
A|OCGN|20260116|09:46:11.482511|S|727|1.7|0|727
A|OCGN|20260116|09:46:11.482511|E|680|1.7|0|680
A|OCGN|20260116|09:46:11.493952|S|351|1.7|0|351
A|OCGN|20260116|10:04:18.019043|S|100|1.75|0|100
A|OCGN|20260116|10:12:49.968950|S|600|1.785|0|600
A|OCGN|20260116|10:17:12.030684|S|100|1.79|0|100
A|OCGN|20260116|10:22:32.628005|S|100|1.83|0|100
A|OCGN|20260116|11:14:08.974189|E|727|1.78|0|727
A|OCGN|20260116|11:17:47.616284|E|543|1.78|0|543
A|OCGN|20260116|11:17:47.616285|E|184|1.78|0|184
A|OCGN|20260116|11:25:15.498030|E|260|1.77|0|260
A|OCGN|20260116|11:25:15.498031|E|357|1.77|0|357
A|OCGN|20260116|11:40:59.609323|E|520|1.78|0|520
A|OCGN|20260116|11:40:59.609385|E|207|1.78|0|207
A|OCGN|20260116|11:59:39.350206|S|100|1.76|0|100
A|OCGN|20260116|11:59:39.350931|S|100|1.77|0|100
A|OCGN|20260116|12:11:00.357443|S|100|1.76|0|100
A|OCGN|20260116|12:45:03.696132|S|100|1.74|0|100
A|OCGN|20260116|12:48:25.295642|S|100|1.74|0|100
A|OCGN|20260116|14:11:26.745965|S|200|1.73|0|200
A|OCGN|20260116|14:11:26.746100|S|100|1.73|0|100
A|OCGN|20260116|14:43:39.250080|S|100|1.72|0|100
A|OCGN|20260116|14:54:09.206314|E|403|1.72|0|403
A|OCGN|20260116|14:54:24.023370|S|100|1.73|0|100
A|OCS|20260116|10:56:25.528009|S|100|24.14|0|100
A|OCSL|20260116|10:00:35.694368|S|41|12.9|0|41
A|OCSL|20260116|10:36:19.736265|S|100|12.88|0|100
A|OCSL|20260116|11:23:12.632616|S|100|12.91|0|100
A|OCSL|20260116|11:39:15.729426|S|100|12.9|0|100
A|OCSL|20260116|12:56:55.602760|S|100|12.91|0|100
A|OCSL|20260116|13:27:14.326420|S|100|12.92|0|100
A|OCSL|20260116|15:57:50.623821|S|1|12.87|0|1
A|OCTB|20260116|12:52:31.113076|S|1|25.75|0|1
A|OCTW|20260116|14:06:36.441311|S|14|39.31|0|14
A|OCUL|20260116|09:32:55.453732|S|1|10.81|0|1
A|OCUL|20260116|09:32:55.454092|S|11|10.8|0|11
A|OCUL|20260116|09:34:46.755256|S|100|10.95|0|100
A|OCUL|20260116|09:35:33.252662|S|150|10.94|0|150
A|OCUL|20260116|10:01:48.979347|S|150|11.71|0|150
A|OCUL|20260116|10:03:58.813796|S|150|11.82|0|150
A|OCUL|20260116|10:20:34.055444|S|10|11.52|0|10
A|OCUL|20260116|10:57:06.344953|S|100|11.37|0|100
A|OCUL|20260116|10:57:06.349887|S|29|11.38|0|29
A|OCUL|20260116|10:57:08.772508|S|100|11.38|0|100
A|OCUL|20260116|11:01:00.183161|S|100|11.42|0|100
A|OCUL|20260116|11:21:41.429000|S|10|11.33|0|10
A|OCUL|20260116|13:01:03.362964|S|25|11.785|0|25
A|OCUL|20260116|13:03:05.289598|S|100|11.82|0|100
A|OCUL|20260116|13:03:51.988727|S|100|11.83|0|100
A|OCUL|20260116|13:41:11.145876|S|21|11.89|0|21
A|OCUL|20260116|13:52:49.846726|S|25|11.9|0|25
A|OCUL|20260116|15:05:46.433391|S|18|11.44|0|18
A|OCUL|20260116|15:55:58.918531|S|100|11.28|0|100
A|OCUL|20260116|15:55:58.918548|S|100|11.28|0|100
A|OCUL|20260116|15:55:58.929501|S|900|11.31|0|900
A|OCUL|20260116|15:56:05.173777|S|100|11.28|0|100
A|OCUL|20260116|15:56:05.173944|S|100|11.28|0|100
A|OCUL|20260116|15:56:05.173979|S|50|11.28|0|50
A|OCUL|20260116|15:56:05.174003|S|50|11.28|0|50
A|OCUL|20260116|15:56:05.174003|S|50|11.28|0|50
A|OCUL|20260116|15:56:05.174042|S|50|11.28|0|50
A|OCUL|20260116|15:56:05.174042|S|50|11.28|0|50
A|OCUL|20260116|15:56:14.681259|S|100|11.28|0|100
A|OCUL|20260116|15:56:14.681259|S|50|11.28|0|50
A|OCUL|20260116|15:56:14.681297|S|100|11.28|0|100
A|OCUL|20260116|15:57:18.775870|S|200|11.265|0|200
A|OCUL|20260116|15:58:54.569230|S|100|11.28|0|100
A|ODC|20260116|10:53:53.538407|S|2|54.95|0|2
A|ODC|20260116|10:55:07.382912|S|2|54.93|0|2
A|ODC|20260116|10:56:18.970303|S|2|54.95|0|2
A|ODD|20260116|10:41:28.691400|S|1|35.18|0|1
A|ODD|20260116|13:46:18.192447|S|3|35.28|0|3
A|ODD|20260116|15:19:10.111167|S|19|35.31|0|19
A|ODD|20260116|15:19:10.111223|S|11|35.31|0|11
A|ODFL|20260116|11:06:16.208059|S|70|176.36|0|70
A|ODFL|20260116|11:09:46.085434|S|1|176.22|0|1
A|ODFL|20260116|11:09:46.085434|S|1|176.22|0|1
A|ODFL|20260116|12:20:17.408701|S|3|174.73|0|3
A|ODFL|20260116|12:24:34.075002|S|1|174.53|0|1
A|ODFL|20260116|12:46:49.429479|S|3|175.72|0|3
A|ODFL|20260116|13:14:22.684661|S|1|175.43|0|1
A|ODFL|20260116|13:14:22.684662|S|1|175.43|0|1
A|ODFL|20260116|13:14:22.684662|S|2|175.43|0|2
A|ODFL|20260116|13:26:29.762232|S|12|175.34|0|12
A|ODFL|20260116|13:27:02.581909|S|1|175.37|0|1
A|ODFL|20260116|13:56:18.465007|S|1|175.62|0|1
A|ODFL|20260116|13:56:18.465007|S|1|175.62|0|1
A|ODFL|20260116|14:25:15.411967|S|100|175.09|0|100
A|ODFL|20260116|15:19:32.874530|S|1|175.9|0|1
A|ODFL|20260116|15:29:05.377093|S|2|175.76|0|2
A|ODFL|20260116|15:29:05.682229|S|3|175.73|0|3
A|ODFL|20260116|15:52:36.150051|S|100|175.855|0|100
A|ODV|20260116|09:32:48.464508|E|298|3.45|0|298
A|ODV|20260116|09:32:48.464508|E|322|3.45|0|322
A|ODV|20260116|09:39:55.684554|S|30|3.43|0|30
A|ODV|20260116|09:39:55.684555|S|30|3.43|0|30
A|ODV|20260116|09:40:10.904674|S|6|3.42|0|6
A|ODV|20260116|09:40:10.904674|S|52|3.42|0|52
A|ODV|20260116|11:19:11.277121|S|43|3.49|0|43
A|OEC|20260116|15:59:42.625208|S|62|6.39|0|62
A|OEF|20260116|10:36:19.676339|S|75|342.895|0|75
A|OEF|20260116|15:51:50.020941|S|75|343.555|0|75
A|OFG|20260116|09:47:56.121240|S|64|41.81|0|64
A|OFG|20260116|09:47:56.122752|S|33|41.85|0|33
A|OFG|20260116|13:04:36.338063|S|8|41.67|0|8
A|OFG|20260116|15:14:07.490560|S|1|41.53|0|1
A|OFIX|20260116|12:45:59.926959|S|41|14.24|0|41
A|OFIX|20260116|15:56:39.794791|S|100|14.09|0|100
A|OFIX|20260116|15:56:47.289605|S|100|14.09|0|100
A|OGE|20260116|11:36:01.398268|S|30|43.86|0|30
A|OGE|20260116|13:48:39.469786|S|40|43.6|0|40
A|OGE|20260116|15:02:03.252644|S|100|43.57|0|100
A|OGE|20260116|15:38:09.619590|S|1|43.57|0|1
A|OGEN|20260116|09:30:00.082465|S|540|.93|65001|524
A|OGEN|20260116|09:30:00.082465|E|540|.93|65001|1
A|OGEN|20260116|09:38:01.355792|S|100|.93|0|100
A|OGEN|20260116|09:38:01.357356|S|51|.93|0|51
A|OGEN|20260116|11:50:14.777798|S|91|.885|0|91
A|OGEN|20260116|11:50:14.777864|S|9|.885|0|9
A|OGEN|20260116|11:50:14.780545|S|100|.885|0|100
A|OGEN|20260116|11:50:14.782158|S|100|.885|0|100
A|OGEN|20260116|12:56:37.375161|S|100|.91|0|100
A|OGEN|20260116|13:27:00.636860|S|3|.91|0|3
A|OGEN|20260116|13:27:00.636880|S|97|.91|0|97
A|OGEN|20260116|13:27:01.733257|S|6|.91|0|6
A|OGEN|20260116|13:28:33.886735|S|68|.91|0|68
A|OGEN|20260116|13:28:33.886763|S|17|.91|0|17
A|OGEN|20260116|13:28:33.886776|S|3|.91|0|3
A|OGEN|20260116|13:28:33.886794|S|6|.91|0|6
A|OGEN|20260116|15:25:50.650847|S|17|.9372|0|17
A|OGEN|20260116|15:25:51.740103|S|83|.9337|0|83
A|OGEN|20260116|15:45:10.510009|S|100|.94|0|100
A|OGEN|20260116|15:48:44.221723|S|100|.9499|0|100
A|OGEN|20260116|15:54:36.177702|S|19|.95|0|19
A|OGEN|20260116|16:00:00.078305|S|29|.95|97227|1
A|OGN|20260116|09:53:15.245026|S|4|8.73|0|4
A|OGN|20260116|09:55:54.940549|S|100|8.7|0|100
A|OGN|20260116|10:29:33.959377|S|40|8.66|0|40
A|OGN|20260116|10:35:05.490447|S|126|8.685|0|126
A|OGN|20260116|10:38:22.121124|S|180|8.675|0|180
A|OGN|20260116|11:37:44.146062|S|126|8.735|0|126
A|OGN|20260116|13:51:15.158553|S|3|8.71|0|3
A|OGN|20260116|13:51:15.158553|S|4|8.71|0|4
A|OGN|20260116|13:51:15.158554|S|3|8.71|0|3
A|OGN|20260116|13:51:15.158554|S|4|8.71|0|4
A|OGN|20260116|13:51:15.158554|S|2|8.71|0|2
A|OGN|20260116|13:51:15.158556|S|1|8.71|0|1
A|OGN|20260116|14:28:31.315922|S|100|8.715|0|100
A|OGN|20260116|14:28:31.329293|S|100|8.715|0|100
A|OGN|20260116|14:28:43.916642|S|240|8.735|0|240
A|OGN|20260116|15:57:42.110443|S|100|8.775|0|100
A|OGN|20260116|15:58:05.343284|S|2|8.78|0|2
A|OGN|20260116|15:59:53.946445|S|200|8.77|0|200
A|OGS|20260116|11:40:11.625372|S|89|78.01|0|89
A|OGS|20260116|12:31:29.201985|S|1|78.21|0|1
A|OGS|20260116|12:34:40.908219|S|6|78.23|0|6
A|OGS|20260116|13:23:11.094347|S|85|78.29|0|85
A|OHI|20260116|11:11:15.590263|S|100|44.51|0|100
A|OHI|20260116|12:37:56.817008|S|203|44.62|0|203
A|OHI|20260116|12:45:28.408916|S|1|44.63|0|1
A|OI|20260116|11:12:31.996284|S|60|15.5|0|60
A|OIH|20260116|09:30:01.605239|S|100|327.52|0|100
A|OIH|20260116|09:33:57.741520|S|40|326.66|0|40
A|OIH|20260116|13:03:59.117685|S|20|328.15|0|20
A|OIH|20260116|13:17:27.372797|S|3|328.22|0|3
A|OIH|20260116|13:17:27.372865|S|25|328.22|0|25
A|OIH|20260116|13:17:27.978144|S|12|328.22|0|12
A|OIH|20260116|13:17:27.978145|S|40|328.22|0|40
A|OIH|20260116|13:17:27.978238|S|4|328.22|0|4
A|OIH|20260116|13:17:27.978800|S|16|328.22|0|16
A|OIH|20260116|13:52:43.665477|S|40|327.79|0|40
A|OIH|20260116|13:52:43.665495|S|40|327.79|0|40
A|OII|20260116|10:20:16.926264|S|9|27.09|0|9
A|OII|20260116|10:23:44.589414|S|4|27.15|0|4
A|OII|20260116|11:26:45.092417|S|1|27.24|0|1
A|OII|20260116|12:06:27.681469|S|40|27.14|0|40
A|OII|20260116|12:06:31.426380|S|45|27.17|0|45
A|OII|20260116|13:02:05.508442|S|6|27.57|0|6
A|OII|20260116|13:04:24.023759|S|5|27.66|0|5
A|OII|20260116|13:20:59.489514|S|1|27.56|0|1
A|OII|20260116|13:21:11.149022|S|2|27.56|0|2
A|OII|20260116|13:47:15.207402|S|19|27.5|0|19
A|OII|20260116|14:04:03.698539|S|1|27.5|0|1
A|OII|20260116|15:52:00.980471|S|100|27.39|0|100
A|OII|20260116|15:58:22.645980|S|100|27.29|0|100
A|OILD|20260116|09:38:24.888746|S|155|8.51|0|155
A|OILD|20260116|09:40:04.415857|S|175|8.51|0|175
A|OILD|20260116|09:40:04.415871|S|175|8.51|0|175
A|OILD|20260116|09:40:04.492047|S|175|8.51|0|175
A|OILD|20260116|09:40:04.492100|S|175|8.51|0|175
A|OILD|20260116|09:41:11.614510|S|217|8.48|0|217
A|OILD|20260116|09:41:23.900773|S|217|8.49|0|217
A|OILD|20260116|09:41:23.904121|S|100|8.49|0|100
A|OILD|20260116|09:45:34.936385|S|232|8.5|0|232
A|OILD|20260116|09:46:24.276707|S|200|8.5|0|200
A|OILD|20260116|09:46:33.240548|S|100|8.5|0|100
A|OILD|20260116|09:48:23.244846|S|246|8.54|0|246
A|OILD|20260116|09:56:49.627463|S|140|8.48|0|140
A|OILD|20260116|09:57:24.187477|S|260|8.5|0|260
A|OILD|20260116|10:31:26.201080|S|100|8.48|0|100
A|OILD|20260116|10:49:33.062640|S|300|8.5|0|300
A|OILD|20260116|11:43:30.457327|S|200|8.48|0|200
A|OILD|20260116|11:43:30.457328|S|100|8.48|0|100
A|OILD|20260116|11:43:30.457346|S|100|8.48|0|100
A|OILD|20260116|11:43:41.120838|S|300|8.52|0|300
A|OILD|20260116|11:43:41.120935|S|591|8.52|0|591
A|OILD|20260116|11:43:41.121016|S|182|8.52|0|182
A|OILD|20260116|11:43:43.066021|S|100|8.52|0|100
A|OILD|20260116|11:48:34.123270|S|400|8.48|0|400
A|OILD|20260116|11:48:34.123270|S|200|8.48|0|200
A|OILD|20260116|11:48:34.123510|S|300|8.48|0|300
A|OILD|20260116|11:53:40.385051|S|100|8.47|0|100
A|OILD|20260116|12:09:42.164038|S|100|8.49|0|100
A|OILD|20260116|12:17:55.547362|S|200|8.47|0|200
A|OILD|20260116|12:17:55.547362|S|100|8.47|0|100
A|OILD|20260116|14:37:28.096546|S|100|8.47|0|100
A|OILD|20260116|14:37:28.096547|S|200|8.47|0|200
A|OILD|20260116|14:37:28.097726|S|44|8.47|0|44
A|OILU|20260116|09:36:50.781311|S|100|26.69|0|100
A|OIS|20260116|10:48:11.591748|S|33|8.13|0|33
A|OIS|20260116|10:48:11.591749|S|43|8.13|0|43
A|OIS|20260116|12:30:20.692217|S|23|8.24|0|23
A|OIS|20260116|14:42:08.786399|S|9|8.19|0|9
A|OIS|20260116|14:49:58.675289|S|10|8.19|0|10
A|OIS|20260116|15:06:48.957907|S|3|8.21|0|3
A|OIS|20260116|15:06:48.957973|S|5|8.21|0|5
A|OKE|20260116|09:30:55.067551|S|16|72.58|0|16
A|OKE|20260116|09:30:55.067570|S|184|72.58|0|184
A|OKE|20260116|09:31:35.451675|S|1|72.74|0|1
A|OKE|20260116|09:56:40.030967|S|9|73.01|0|9
A|OKE|20260116|09:56:40.030967|S|9|73.01|0|9
A|OKE|20260116|09:56:40.030967|S|82|73.01|0|82
A|OKE|20260116|09:56:40.030979|S|18|73.01|0|18
A|OKE|20260116|09:56:47.628004|S|100|72.95|0|100
A|OKE|20260116|10:21:37.073005|S|14|73.45|0|14
A|OKE|20260116|10:21:37.073460|S|86|73.45|0|86
A|OKE|20260116|11:29:58.247652|S|14|73.62|0|14
A|OKE|20260116|11:41:06.308433|S|60|73.57|0|60
A|OKE|20260116|12:17:01.749710|S|16|73.63|0|16
A|OKE|20260116|12:17:24.273290|S|11|73.65|0|11
A|OKE|20260116|12:17:24.273499|S|6|73.65|0|6
A|OKE|20260116|12:20:16.931526|S|12|73.65|0|12
A|OKE|20260116|12:21:43.075900|S|13|73.67|0|13
A|OKE|20260116|12:33:24.152972|S|10|73.68|0|10
A|OKE|20260116|13:10:02.371400|S|8|73.94|0|8
A|OKE|20260116|13:13:40.945197|S|100|74.05|0|100
A|OKE|20260116|13:13:40.945197|S|85|74.05|0|85
A|OKE|20260116|13:17:56.663637|S|7|74.05|0|7
A|OKE|20260116|13:23:47.927067|S|7|74.05|0|7
A|OKE|20260116|13:24:01.711641|S|100|74.03|0|100
A|OKE|20260116|13:24:01.711718|S|7|74.03|0|7
A|OKE|20260116|13:26:17.051240|S|100|74.12|0|100
A|OKE|20260116|13:26:17.051279|S|54|74.12|0|54
A|OKE|20260116|13:35:42.248213|S|10|74.15|0|10
A|OKE|20260116|13:36:37.233560|S|230|74.14|0|230
A|OKE|20260116|13:37:11.943347|S|50|74.15|0|50
A|OKE|20260116|13:37:11.943478|S|50|74.15|0|50
A|OKE|20260116|13:37:11.943543|S|10|74.15|0|10
A|OKE|20260116|13:40:13.364390|S|5|74.12|0|5
A|OKE|20260116|13:40:27.232809|S|110|74.11|0|110
A|OKE|20260116|13:55:41.144537|S|24|74.1|0|24
A|OKE|20260116|14:00:19.966196|S|50|74.06|0|50
A|OKE|20260116|14:37:37.202902|S|5|74.19|0|5
A|OKE|20260116|15:42:05.641247|S|24|74.45|0|24
A|OKE|20260116|15:44:34.375748|S|37|74.38|0|37
A|OKE|20260116|15:48:45.762077|S|20|74.33|0|20
A|OKE|20260116|15:50:38.643966|S|5|74.48|0|5
A|OKE|20260116|15:56:36.064584|S|74|74.45|0|74
A|OKE|20260116|15:56:36.064669|S|12|74.45|0|12
A|OKE|20260116|15:56:36.064684|S|14|74.45|0|14
A|OKE|20260116|15:56:36.064684|S|50|74.45|0|50
A|OKLL|20260116|09:33:53.070572|S|35|25.33|0|35
A|OKLL|20260116|09:33:53.070667|S|35|25.33|0|35
A|OKLL|20260116|09:33:53.070847|S|35|25.33|0|35
A|OKLL|20260116|09:33:53.070986|S|35|25.33|0|35
A|OKLL|20260116|09:33:53.071023|S|35|25.33|0|35
A|OKLL|20260116|09:36:07.041268|S|42|25.04|0|42
A|OKLL|20260116|09:36:07.041268|S|100|25.03|0|100
A|OKLL|20260116|09:36:19.493012|S|142|25.01|0|142
A|OKLL|20260116|10:06:57.326577|S|100|28.605|0|100
A|OKLL|20260116|10:10:31.594204|S|100|28.315|0|100
A|OKLL|20260116|13:31:00.615576|S|200|28.25|0|200
A|OKLL|20260116|13:31:00.615627|S|200|28.25|0|200
A|OKLL|20260116|13:53:37.277318|S|100|28.15|0|100
A|OKLL|20260116|14:39:51.239849|S|100|27.76|0|100
A|OKLL|20260116|14:48:32.124987|S|100|27.85|0|100
A|OKLL|20260116|15:50:00.849654|S|200|27.6|0|200
A|OKLO|20260116|09:31:31.457906|S|200|91.45|0|200
A|OKLO|20260116|09:31:31.457906|S|100|91.45|0|100
A|OKLO|20260116|09:32:05.341681|S|6|90.79|0|6
A|OKLO|20260116|09:32:05.341701|S|37|90.79|0|37
A|OKLO|20260116|09:32:11.498422|S|1|90.69|0|1
A|OKLO|20260116|09:35:26.289503|S|100|90.31|0|100
A|OKLO|20260116|09:37:33.302128|S|100|89.99|0|100
A|OKLO|20260116|09:42:35.211773|S|100|90.11|0|100
A|OKLO|20260116|09:43:47.189763|S|21|90.54|0|21
A|OKLO|20260116|09:44:05.249419|S|1|90.87|0|1
A|OKLO|20260116|09:45:08.654677|S|22|90.25|0|22
A|OKLO|20260116|09:45:21.859170|S|22|90.69|0|22
A|OKLO|20260116|09:45:37.078126|S|100|90.85|0|100
A|OKLO|20260116|09:45:51.559899|S|100|90.93|0|100
A|OKLO|20260116|09:47:24.861327|S|20|91.41|0|20
A|OKLO|20260116|09:48:41.326614|S|1|91.49|0|1
A|OKLO|20260116|09:49:23.281686|S|120|91.675|0|120
A|OKLO|20260116|09:49:23.281792|S|11|91.66|0|11
A|OKLO|20260116|09:49:23.281793|S|11|91.66|0|11
A|OKLO|20260116|09:49:23.285890|S|11|91.56|0|11
A|OKLO|20260116|09:49:23.285899|S|11|91.56|0|11
A|OKLO|20260116|09:57:03.028012|S|120|93.72|0|120
A|OKLO|20260116|09:57:03.028012|S|120|93.71|0|120
A|OKLO|20260116|09:58:50.758455|S|100|93.28|0|100
A|OKLO|20260116|10:00:17.948365|S|100|93.78|0|100
A|OKLO|20260116|10:00:25.069794|S|100|93.82|0|100
A|OKLO|20260116|10:00:33.076546|S|100|93.76|0|100
A|OKLO|20260116|10:00:36.599305|S|50|93.65|0|50
A|OKLO|20260116|10:00:38.315901|S|100|93.615|0|100
A|OKLO|20260116|10:02:08.633311|S|120|93.79|0|120
A|OKLO|20260116|10:04:54.064432|S|120|95.52|0|120
A|OKLO|20260116|10:05:12.665804|S|100|95.58|0|100
A|OKLO|20260116|10:06:04.827934|S|100|96.39|0|100
A|OKLO|20260116|10:06:53.888443|S|100|96.4|0|100
A|OKLO|20260116|10:08:07.313915|S|80|95.51|0|80
A|OKLO|20260116|10:08:07.313915|S|120|95.52|0|120
A|OKLO|20260116|10:14:02.388475|S|43|96.37|0|43
A|OKLO|20260116|10:16:21.316813|S|59|96.12|0|59
A|OKLO|20260116|10:23:17.695840|S|114|94.37|0|114
A|OKLO|20260116|10:23:17.695840|S|6|94.37|0|6
A|OKLO|20260116|10:23:17.695841|S|86|94.36|0|86
A|OKLO|20260116|10:25:51.081728|S|85|93.7|0|85
A|OKLO|20260116|10:26:45.619100|S|55|93.75|0|55
A|OKLO|20260116|10:31:43.019136|S|41|93.59|0|41
A|OKLO|20260116|10:32:53.270408|S|5|93.3|0|5
A|OKLO|20260116|10:36:43.896333|S|5|91.69|0|5
A|OKLO|20260116|10:36:43.896360|S|115|91.69|0|115
A|OKLO|20260116|10:40:12.909569|S|20|91.4|0|20
A|OKLO|20260116|11:06:18.981092|S|10|93.1|0|10
A|OKLO|20260116|11:11:12.625283|S|31|93.36|0|31
A|OKLO|20260116|11:27:08.338811|S|100|93.63|0|100
A|OKLO|20260116|11:30:25.010115|S|52|93.69|0|52
A|OKLO|20260116|11:30:25.231812|S|185|93.69|0|185
A|OKLO|20260116|11:30:25.231898|S|263|93.69|0|263
A|OKLO|20260116|11:30:25.231926|S|100|93.69|0|100
A|OKLO|20260116|11:30:25.231981|S|263|93.69|0|263
A|OKLO|20260116|11:30:25.231982|S|137|93.69|0|137
A|OKLO|20260116|11:30:25.231982|S|126|93.69|0|126
A|OKLO|20260116|11:30:25.232015|S|38|93.69|0|38
A|OKLO|20260116|11:36:52.775077|S|20|94.25|0|20
A|OKLO|20260116|11:38:19.822468|S|20|94.55|0|20
A|OKLO|20260116|11:51:09.734919|S|100|94.79|0|100
A|OKLO|20260116|11:55:31.367137|S|47|93.75|0|47
A|OKLO|20260116|12:26:43.515117|S|1|93.95|0|1
A|OKLO|20260116|12:34:50.295177|S|60|94.16|0|60
A|OKLO|20260116|13:06:36.567337|S|100|95.47|0|100
A|OKLO|20260116|13:07:24.167833|S|200|95.22|0|200
A|OKLO|20260116|13:13:14.768080|S|5|95.28|0|5
A|OKLO|20260116|13:13:51.298879|S|100|95.37|0|100
A|OKLO|20260116|13:15:27.916947|S|25|95.7|0|25
A|OKLO|20260116|13:16:09.327065|S|25|95.79|0|25
A|OKLO|20260116|13:16:09.329652|S|62|95.77|0|62
A|OKLO|20260116|13:16:09.329652|S|25|95.68|0|25
A|OKLO|20260116|13:23:41.673645|S|5|95.49|0|5
A|OKLO|20260116|13:23:59.539820|S|115|95.5|0|115
A|OKLO|20260116|13:23:59.539895|S|41|95.51|0|41
A|OKLO|20260116|13:23:59.539975|S|59|95.51|0|59
A|OKLO|20260116|13:23:59.539976|S|26|95.52|0|26
A|OKLO|20260116|13:23:59.540573|S|85|95.475|0|85
A|OKLO|20260116|13:25:09.830104|S|4|95.4|0|4
A|OKLO|20260116|13:25:09.845512|S|1|95.36|0|1
A|OKLO|20260116|13:25:59.822845|S|4|95.37|0|4
A|OKLO|20260116|13:28:03.163273|S|4|95.4|0|4
A|OKLO|20260116|13:31:49.102516|S|120|95.73|0|120
A|OKLO|20260116|13:31:49.102569|S|30|95.765|0|30
A|OKLO|20260116|13:32:17.470004|S|100|95.735|0|100
A|OKLO|20260116|13:32:17.471402|S|120|95.73|0|120
A|OKLO|20260116|13:33:53.612399|S|100|95.755|0|100
A|OKLO|20260116|13:51:53.297084|S|100|95.265|0|100
A|OKLO|20260116|14:24:39.350351|S|100|95.035|0|100
A|OKLO|20260116|14:55:54.492290|S|80|94.53|0|80
A|OKLO|20260116|14:55:54.492290|S|120|94.535|0|120
A|OKLO|20260116|15:01:58.316785|S|100|94.11|0|100
A|OKLO|20260116|15:02:01.793561|S|120|94.24|0|120
A|OKLO|20260116|15:02:01.793561|S|120|94.22|0|120
A|OKLO|20260116|15:02:01.793726|S|120|94.26|0|120
A|OKLO|20260116|15:02:01.875482|S|120|94.235|0|120
A|OKLO|20260116|15:37:58.550842|S|120|94.48|0|120
A|OKLO|20260116|15:37:58.550998|S|30|94.48|0|30
A|OKLO|20260116|15:39:29.034801|S|28|94.26|0|28
A|OKLO|20260116|15:41:35.381833|S|34|94.27|0|34
A|OKLO|20260116|15:43:18.448584|S|100|94.32|0|100
A|OKLO|20260116|15:46:11.792729|S|120|94.67|0|120
A|OKLO|20260116|15:46:11.792729|S|80|94.66|0|80
A|OKLO|20260116|15:46:55.882757|S|100|94.39|0|100
A|OKLO|20260116|15:50:00.778359|S|100|94.365|0|100
A|OKLO|20260116|15:56:53.247783|S|100|94.99|0|100
A|OKLO|20260116|15:57:03.013059|S|120|95.11|0|120
A|OKLO|20260116|15:57:54.137753|S|100|94.79|0|100
A|OKLO|20260116|15:57:54.138342|S|100|94.79|0|100
A|OKLO|20260116|15:59:23.651479|S|100|94.825|0|100
A|OKLS|20260116|09:30:01.872242|S|33|10.87|0|33
A|OKLS|20260116|09:30:01.872530|S|33|10.87|0|33
A|OKLS|20260116|09:30:01.872555|S|33|10.87|0|33
A|OKLS|20260116|09:32:17.290189|S|100|11.2|0|100
A|OKLS|20260116|09:32:38.342837|S|100|11.38|0|100
A|OKLS|20260116|10:02:47.085182|S|100|10.36|0|100
A|OKTA|20260116|12:34:47.021732|S|100|90.82|0|100
A|OKTA|20260116|12:52:23.220979|S|100|90.33|0|100
A|OKTA|20260116|12:57:39.772613|S|100|90.52|0|100
A|OKTA|20260116|13:15:11.676867|S|5|90.7|0|5
A|OKTA|20260116|13:24:23.436674|S|1|90.67|0|1
A|OKTA|20260116|14:13:14.054154|S|100|90.11|0|100
A|OKTA|20260116|14:43:14.071770|S|7|89.92|0|7
A|OKTA|20260116|15:58:39.081400|S|10|89.61|0|10
A|OLED|20260116|10:31:24.080005|S|1|117.63|0|1
A|OLED|20260116|10:43:54.480458|S|11|117.07|0|11
A|OLED|20260116|10:44:49.790125|S|2|117.07|0|2
A|OLED|20260116|10:59:24.214270|S|2|116.49|0|2
A|OLED|20260116|11:07:39.477083|S|49|116.91|0|49
A|OLED|20260116|11:07:39.477083|S|32|116.91|0|32
A|OLED|20260116|11:07:39.477083|S|21|116.91|0|21
A|OLED|20260116|11:14:30.370975|S|38|117|0|38
A|OLED|20260116|11:14:30.370975|S|75|117|0|75
A|OLED|20260116|11:38:54.615254|S|100|117.25|0|100
A|OLED|20260116|11:38:54.616216|S|20|117.28|0|20
A|OLED|20260116|11:38:54.616217|S|23|117.35|0|23
A|OLED|20260116|11:38:54.616217|S|24|117.35|0|24
A|OLED|20260116|11:38:54.616218|S|12|117.35|0|12
A|OLED|20260116|11:38:54.616229|S|20|117.35|0|20
A|OLED|20260116|14:16:59.173399|S|5|116.77|0|5
A|OLED|20260116|14:23:51.187413|S|3|116.95|0|3
A|OLED|20260116|14:23:51.187430|S|100|117|0|100
A|OLED|20260116|14:23:51.187487|S|13|117|0|13
A|OLED|20260116|14:23:53.191337|S|5|117.1|0|5
A|OLED|20260116|14:23:53.191367|S|30|117.1|0|30
A|OLED|20260116|14:37:55.813897|S|1|116.91|0|1
A|OLED|20260116|14:37:55.813897|S|1|116.86|0|1
A|OLED|20260116|14:37:55.820948|S|100|116.99|0|100
A|OLED|20260116|14:37:55.821016|S|19|116.99|0|19
A|OLED|20260116|15:03:19.355730|S|38|116.84|0|38
A|OLED|20260116|15:03:19.355730|S|45|116.85|0|45
A|OLED|20260116|15:03:19.355731|S|17|116.87|0|17
A|OLED|20260116|15:03:19.355828|S|10|116.87|0|10
A|OLED|20260116|15:03:19.355908|S|10|116.87|0|10
A|OLED|20260116|15:03:19.355974|S|10|116.87|0|10
A|OLED|20260116|15:03:19.356033|S|10|116.87|0|10
A|OLED|20260116|15:03:19.356094|S|10|116.87|0|10
A|OLED|20260116|15:03:19.356156|S|8|116.87|0|8
A|OLED|20260116|15:04:15.749628|S|100|116.93|0|100
A|OLED|20260116|15:04:15.749655|S|88|116.93|0|88
A|OLED|20260116|15:13:20.728733|S|100|116.8|0|100
A|OLED|20260116|15:13:20.728756|S|10|116.8|0|10
A|OLED|20260116|15:13:20.733284|S|55|116.82|0|55
A|OLED|20260116|15:37:05.028610|S|8|116.51|0|8
A|OLED|20260116|15:37:05.028610|S|31|116.51|0|31
A|OLED|20260116|15:37:51.965514|S|28|116.51|0|28
A|OLED|20260116|15:38:08.179181|S|43|116.51|0|43
A|OLED|20260116|15:58:23.779366|S|30|116.3|0|30
A|OLMA|20260116|09:32:44.064163|S|1|28.82|0|1
A|OLMA|20260116|13:00:57.589697|S|18|28.01|0|18
A|OLMA|20260116|13:53:20.504626|S|20|27.91|0|20
A|OLN|20260116|09:38:40.740951|S|12|23.27|0|12
A|OLN|20260116|09:57:28.988657|S|3|23.47|0|3
A|OLN|20260116|14:12:21.672650|S|38|23.43|0|38
A|OLN|20260116|15:54:32.515422|S|100|23.46|0|100
A|OLN|20260116|15:58:56.694369|S|157|23.43|0|157
A|OLPX|20260116|14:39:00.717787|S|100|1.61|0|100
A|OLPX|20260116|14:41:43.892764|S|225|1.61|0|225
A|OLPX|20260116|14:41:43.892764|S|100|1.61|0|100
A|OLPX|20260116|14:41:43.894687|S|100|1.61|0|100
A|OLPX|20260116|14:50:29.070793|S|100|1.62|0|100
A|OM|20260116|09:35:28.680143|S|28|5.15|0|28
A|OM|20260116|09:35:28.685176|S|5|5.15|0|5
A|OM|20260116|09:37:55.774080|S|6|5.14|0|6
A|OM|20260116|09:53:34.757006|S|100|5.03|0|100
A|OM|20260116|12:03:40.934209|S|81|5.27|0|81
A|OM|20260116|12:03:40.934209|S|1|5.27|0|1
A|OM|20260116|12:43:31.951720|S|1|5.3|0|1
A|OM|20260116|15:53:49.010284|S|190|5.225|0|190
A|OM|20260116|15:55:00.495835|S|190|5.25|0|190
A|OMAB|20260116|14:18:43.662281|E|11|107.88|0|11
A|OMAH|20260116|11:55:15.129205|S|100|18.61|0|100
A|OMAH|20260116|14:03:15.710331|S|52|18.63|0|52
A|OMAH|20260116|14:03:15.710617|S|48|18.63|0|48
A|OMAH|20260116|14:07:05.567526|S|100|18.64|0|100
A|OMAH|20260116|14:23:06.288701|S|100|18.62|0|100
A|OMAH|20260116|14:50:59.998284|S|403|18.625|0|403
A|OMAH|20260116|14:58:54.669517|S|100|18.62|0|100
A|OMAH|20260116|15:08:07.111724|S|100|18.615|0|100
A|OMC|20260116|09:32:35.762672|S|200|80.455|0|200
A|OMC|20260116|09:35:06.615125|S|200|80.49|0|200
A|OMC|20260116|09:35:06.615928|S|200|80.49|0|200
A|OMC|20260116|09:42:36.902345|S|200|80.5|0|200
A|OMC|20260116|09:43:01.678805|S|100|80.5|0|100
A|OMC|20260116|09:44:42.933411|S|150|80.74|0|150
A|OMC|20260116|09:44:42.933411|S|150|80.73|0|150
A|OMC|20260116|09:44:42.933411|S|100|80.74|0|100
A|OMC|20260116|09:44:42.933411|S|759|80.81|0|759
A|OMC|20260116|09:44:42.933667|S|100|80.81|0|100
A|OMC|20260116|10:01:25.153849|S|100|79.91|0|100
A|OMC|20260116|10:35:58.609405|S|200|79.85|0|200
A|OMC|20260116|10:48:21.649924|S|8|80.08|0|8
A|OMC|20260116|10:48:21.649961|S|92|80.08|0|92
A|OMC|20260116|10:58:46.672752|S|26|80.08|0|26
A|OMC|20260116|11:45:09.657005|S|200|79.67|0|200
A|OMC|20260116|12:11:11.377909|S|200|79.55|0|200
A|OMC|20260116|12:24:31.018677|S|6|79.46|0|6
A|OMC|20260116|14:49:49.035900|S|12|79.53|0|12
A|OMC|20260116|15:12:45.393774|S|100|79.73|0|100
A|OMC|20260116|15:15:46.601535|S|150|79.75|0|150
A|OMC|20260116|15:23:36.282661|S|13|79.72|0|13
A|OMC|20260116|15:29:35.146778|S|13|79.65|0|13
A|OMC|20260116|15:31:15.254343|S|150|79.63|0|150
A|OMC|20260116|15:34:59.124611|S|5|79.56|0|5
A|OMC|20260116|15:58:31.692697|S|40|79.82|0|40
A|OMC|20260116|15:59:21.695681|S|200|79.805|0|200
A|OMC|20260116|15:59:32.700888|S|40|79.8|0|40
A|OMCL|20260116|12:02:47.063403|S|100|50.825|0|100
A|OMDA|20260116|09:50:59.424751|S|7|15.67|0|7
A|OMDA|20260116|10:26:22.664576|S|1|15.72|0|1
A|OMDA|20260116|10:26:22.664576|S|1|15.72|0|1
A|OMDA|20260116|12:48:57.560362|S|10|16.07|0|10
A|OMDA|20260116|12:48:57.961769|S|150|16.035|0|150
A|OMDA|20260116|14:02:20.451140|S|10|16.23|0|10
A|OMDA|20260116|14:02:20.451271|S|10|16.23|0|10
A|OMDA|20260116|14:02:20.451350|S|10|16.23|0|10
A|OMDA|20260116|14:02:20.451415|S|10|16.23|0|10
A|OMDA|20260116|14:02:20.451481|S|10|16.23|0|10
A|OMER|20260116|09:30:00.350123|S|200|12.21|0|200
A|OMER|20260116|09:32:54.052756|S|200|11.88|0|200
A|OMER|20260116|09:47:10.836661|S|136|11.8|0|136
A|OMER|20260116|09:47:10.836671|S|136|11.8|0|136
A|OMER|20260116|09:47:10.838840|S|228|11.8|0|228
A|OMER|20260116|09:47:10.839309|S|272|11.8|0|272
A|OMER|20260116|09:47:10.839323|S|100|11.8|0|100
A|OMER|20260116|09:47:10.839323|S|228|11.8|0|228
A|OMER|20260116|12:21:55.534110|S|150|11.74|0|150
A|OMER|20260116|13:17:23.917764|S|110|11.77|0|110
A|OMER|20260116|13:49:05.027273|S|150|11.89|0|150
A|OMER|20260116|13:53:01.373410|S|249|11.86|0|249
A|OMER|20260116|15:10:43.800535|S|150|11.85|0|150
A|OMER|20260116|15:50:38.879398|S|100|12|0|100
A|OMER|20260116|15:59:08.039964|S|150|12.035|0|150
A|OMER|20260116|15:59:08.585442|S|112|12.04|0|112
A|OMEX|20260116|09:33:22.868430|S|288|2.14|0|288
A|OMEX|20260116|09:34:37.491969|S|106|2.13|0|106
A|OMEX|20260116|11:13:58.493080|S|365|2.15|0|365
A|OMEX|20260116|11:13:58.493080|S|24|2.15|0|24
A|OMEX|20260116|11:13:58.493080|S|2|2.15|0|2
A|OMEX|20260116|11:16:27.382559|S|56|2.16|0|56
A|OMEX|20260116|11:16:27.382560|S|9|2.16|0|9
A|OMEX|20260116|11:16:27.382560|S|10|2.16|0|10
A|OMEX|20260116|11:20:37.327537|S|72|2.17|0|72
A|OMEX|20260116|11:25:15.043334|S|10|2.18|0|10
A|OMEX|20260116|11:25:15.043334|S|7|2.18|0|7
A|OMEX|20260116|11:25:15.043334|S|5|2.18|0|5
A|OMEX|20260116|11:27:01.924104|S|8|2.15|0|8
A|OMEX|20260116|11:27:01.924104|S|5|2.15|0|5
A|OMEX|20260116|12:03:55.458695|S|82|2.16|0|82
A|OMEX|20260116|12:03:55.458695|S|180|2.16|0|180
A|OMEX|20260116|12:47:57.668864|S|121|2.16|0|121
A|OMEX|20260116|14:46:58.854709|S|168|2.15|0|168
A|OMEX|20260116|16:00:00.122492|S|54|2.13|0|54
A|OMF|20260116|11:56:28.610168|S|100|65.76|0|100
A|OMF|20260116|12:03:20.967568|S|1|65.75|0|1
A|OMF|20260116|12:03:20.967590|S|99|65.75|0|99
A|OMF|20260116|12:19:59.410634|S|51|65.96|0|51
A|OMF|20260116|12:46:20.156695|S|7|66.15|0|7
A|OMF|20260116|13:09:37.483063|S|1|66.24|0|1
A|OMF|20260116|13:09:37.483064|S|99|66.23|0|99
A|OMF|20260116|13:09:37.483144|S|1|66.23|0|1
A|OMF|20260116|13:44:11.643198|S|2|66.16|0|2
A|OMF|20260116|13:44:21.896481|S|2|66.16|0|2
A|OMF|20260116|13:44:21.896482|S|96|66.16|0|96
A|OMF|20260116|13:46:16.000076|S|2|66.13|0|2
A|OMF|20260116|13:56:12.834474|S|1|66.05|0|1
A|OMF|20260116|14:08:10.950315|S|5|66.07|0|5
A|OMFL|20260116|15:29:48.079300|S|100|62.855|0|100
A|ON|20260116|09:41:18.379148|S|100|61.03|0|100
A|ON|20260116|09:41:18.379148|S|100|61.02|0|100
A|ON|20260116|09:41:24.987941|S|100|61.02|0|100
A|ON|20260116|09:41:24.988016|S|100|61.02|0|100
A|ON|20260116|09:42:03.440130|S|100|61.06|0|100
A|ON|20260116|10:57:44.471652|S|60|61.06|0|60
A|ON|20260116|12:48:55.362908|S|200|61.65|0|200
A|ON|20260116|12:48:55.363084|S|100|61.65|0|100
A|ON|20260116|12:48:55.448120|S|21|61.65|0|21
A|ON|20260116|12:58:33.598393|S|1|61.52|0|1
A|ON|20260116|13:17:54.517557|S|1|61.39|0|1
A|ON|20260116|13:49:25.737587|S|60|61.24|0|60
A|ON|20260116|14:06:33.930877|S|100|61.32|0|100
A|ON|20260116|15:27:39.697963|S|200|61.06|0|200
A|ON|20260116|15:32:31.279621|S|77|61.03|0|77
A|ON|20260116|15:32:31.279654|S|23|61.03|0|23
A|ON|20260116|15:56:16.081764|S|11|60.24|0|11
A|ON|20260116|15:57:50.088532|S|1|60.37|0|1
A|ONB|20260116|09:50:37.146956|S|114|23.29|0|114
A|ONB|20260116|10:18:46.473409|S|100|23.37|0|100
A|ONB|20260116|10:26:17.597745|E|160|23.38|0|160
A|ONB|20260116|10:33:32.467245|S|100|23.31|0|100
A|ONB|20260116|10:49:55.856821|E|80|23.36|0|80
A|ONB|20260116|11:18:12.013656|S|99|23.34|0|99
A|ONB|20260116|11:34:41.304105|E|100|23.39|0|100
A|ONB|20260116|11:46:40.850331|E|95|23.39|0|95
A|ONB|20260116|11:46:40.850398|E|5|23.39|0|5
A|ONB|20260116|12:13:20.457999|S|400|23.28|0|400
A|ONB|20260116|13:17:55.181851|S|300|23.48|0|300
A|ONB|20260116|13:26:10.921234|S|200|23.47|0|200
A|ONB|20260116|13:38:41.735339|S|100|23.46|0|100
A|ONB|20260116|13:38:41.735415|S|20|23.46|0|20
A|ONB|20260116|13:45:47.694839|S|176|23.45|0|176
A|ONB|20260116|14:01:41.998833|S|4|23.37|0|4
A|ONB|20260116|14:03:36.422186|S|174|23.38|0|174
A|ONB|20260116|14:03:36.422186|S|128|23.38|0|128
A|ONB|20260116|15:05:41.173538|S|200|23.35|0|200
A|ONB|20260116|15:10:32.977557|S|100|23.33|0|100
A|ONB|20260116|15:31:25.045115|S|198|23.315|0|198
A|ONC|20260116|12:42:10.596890|S|1|340.63|0|1
A|ONDG|20260116|12:04:41.480837|S|18|13.3|0|18
A|ONDL|20260116|09:35:12.722801|S|31|50.425|0|31
A|ONDL|20260116|10:42:00.680772|E|38|39.36|0|38
A|ONDL|20260116|12:08:18.206529|S|24|40.54|0|24
A|ONDL|20260116|12:08:18.206620|E|150|40.54|0|150
A|ONDL|20260116|12:08:18.206734|E|26|40.5|0|26
A|ONDL|20260116|12:40:19.312476|S|25|42.17|0|25
A|ONDL|20260116|12:46:13.464045|S|38|42.01|0|38
A|ONDL|20260116|15:55:50.038045|E|95|38|0|95
A|ONDL|20260116|15:55:50.038281|E|15|38|0|15
A|ONDL|20260116|15:55:50.038974|E|89|38|0|89
A|ONDL|20260116|15:55:50.039977|E|2|38|0|2
A|ONDL|20260116|15:55:50.041301|E|45|38|0|45
A|ONDL|20260116|15:56:00.160485|S|41|38|0|41
A|ONDL|20260116|15:56:00.160486|S|19|38|0|19
A|ONDL|20260116|15:58:27.662170|S|38|37.63|0|38
A|ONDS|20260116|09:30:00.143146|S|100|13.41|0|100
A|ONDS|20260116|09:30:06.159670|S|100|13.395|0|100
A|ONDS|20260116|09:30:09.202855|S|100|13.43|0|100
A|ONDS|20260116|09:30:09.202981|S|100|13.435|0|100
A|ONDS|20260116|09:31:00.406519|S|100|13.67|0|100
A|ONDS|20260116|09:31:03.701683|S|200|13.74|0|200
A|ONDS|20260116|09:31:12.846646|S|200|14.07|0|200
A|ONDS|20260116|09:33:16.329045|S|3|14.1|0|3
A|ONDS|20260116|09:33:53.632808|S|100|14.215|0|100
A|ONDS|20260116|09:34:22.132709|S|100|14.14|0|100
A|ONDS|20260116|09:34:58.901951|S|105|13.88|0|105
A|ONDS|20260116|09:34:58.901998|S|28|13.88|0|28
A|ONDS|20260116|09:35:40.594224|S|100|13.88|0|100
A|ONDS|20260116|09:36:14.004498|S|100|14.005|0|100
A|ONDS|20260116|09:36:23.857360|S|100|14|0|100
A|ONDS|20260116|09:36:55.882130|S|34|13.78|0|34
A|ONDS|20260116|09:37:10.625172|S|1|13.74|0|1
A|ONDS|20260116|09:37:29.846019|S|100|13.6|0|100
A|ONDS|20260116|09:38:22.304394|S|100|13.53|0|100
A|ONDS|20260116|09:39:03.823838|S|1|13.57|0|1
A|ONDS|20260116|09:39:07.304237|S|200|13.58|0|200
A|ONDS|20260116|09:39:10.487558|S|18|13.52|0|18
A|ONDS|20260116|09:39:42.310859|S|100|13.4|0|100
A|ONDS|20260116|09:41:00.433757|S|4|13.61|0|4
A|ONDS|20260116|09:41:02.189719|S|294|13.64|0|294
A|ONDS|20260116|09:42:03.832200|S|100|13.955|0|100
A|ONDS|20260116|09:42:12.303723|S|100|13.88|0|100
A|ONDS|20260116|09:44:48.065976|S|100|13.79|0|100
A|ONDS|20260116|09:45:19.710435|S|100|13.695|0|100
A|ONDS|20260116|09:45:47.303818|S|100|13.77|0|100
A|ONDS|20260116|09:46:32.320939|S|200|13.68|0|200
A|ONDS|20260116|09:46:32.320939|S|100|13.68|0|100
A|ONDS|20260116|09:48:48.891260|S|100|13.65|0|100
A|ONDS|20260116|09:49:27.304373|S|100|13.62|0|100
A|ONDS|20260116|09:49:32.423366|S|100|13.615|0|100
A|ONDS|20260116|09:50:59.761436|S|100|13.485|0|100
A|ONDS|20260116|09:54:05.036438|S|100|13.245|0|100
A|ONDS|20260116|09:55:07.309195|S|700|13.22|0|700
A|ONDS|20260116|09:55:27.700542|S|298|13.23|0|298
A|ONDS|20260116|09:56:00.480735|S|300|13.265|0|300
A|ONDS|20260116|09:56:58.507596|S|104|13.305|0|104
A|ONDS|20260116|09:57:09.913952|S|104|13.23|0|104
A|ONDS|20260116|09:58:59.550694|S|131|13.185|0|131
A|ONDS|20260116|09:59:36.415671|S|131|13.185|0|131
A|ONDS|20260116|10:02:07.349672|S|100|13.03|0|100
A|ONDS|20260116|10:05:04.684806|S|100|13.105|0|100
A|ONDS|20260116|10:07:03.422905|S|131|13.165|0|131
A|ONDS|20260116|10:11:04.967439|S|157|13.03|0|157
A|ONDS|20260116|10:16:45.965993|S|200|13.075|0|200
A|ONDS|20260116|10:16:49.940076|S|164|13.075|0|164
A|ONDS|20260116|10:16:55.227871|S|164|13.085|0|164
A|ONDS|20260116|10:18:14.948068|S|100|12.97|0|100
A|ONDS|20260116|10:18:21.447207|S|88|12.975|0|88
A|ONDS|20260116|10:19:45.931965|S|200|12.95|0|200
A|ONDS|20260116|10:19:45.932218|S|100|12.955|0|100
A|ONDS|20260116|10:19:45.932469|S|100|12.955|0|100
A|ONDS|20260116|10:20:01.188687|S|100|12.975|0|100
A|ONDS|20260116|10:20:01.188688|S|106|12.975|0|106
A|ONDS|20260116|10:20:51.214451|S|100|13.005|0|100
A|ONDS|20260116|10:20:59.973918|S|200|13.015|0|200
A|ONDS|20260116|10:20:59.973918|S|206|13.015|0|206
A|ONDS|20260116|10:21:28.472466|S|100|12.995|0|100
A|ONDS|20260116|10:21:30.625806|S|206|12.995|0|206
A|ONDS|20260116|10:21:35.542362|S|100|12.98|0|100
A|ONDS|20260116|10:22:15.575692|S|206|12.975|0|206
A|ONDS|20260116|10:24:05.233389|S|206|13.065|0|206
A|ONDS|20260116|10:26:11.195685|S|100|12.95|0|100
A|ONDS|20260116|10:26:11.196732|S|100|12.95|0|100
A|ONDS|20260116|10:26:26.727949|S|100|12.955|0|100
A|ONDS|20260116|10:26:31.041444|S|300|12.965|0|300
A|ONDS|20260116|10:27:04.767063|S|206|12.975|0|206
A|ONDS|20260116|10:30:17.581900|S|258|12.965|0|258
A|ONDS|20260116|10:30:17.588156|S|258|12.965|0|258
A|ONDS|20260116|10:32:32.895228|S|300|12.965|0|300
A|ONDS|20260116|10:32:32.895229|S|100|12.965|0|100
A|ONDS|20260116|10:33:25.006077|S|100|12.915|0|100
A|ONDS|20260116|10:33:48.899543|S|100|12.92|0|100
A|ONDS|20260116|10:37:14.233802|S|93|12.8|0|93
A|ONDS|20260116|10:37:21.401587|S|200|12.745|0|200
A|ONDS|20260116|10:40:08.297626|S|100|12.6|0|100
A|ONDS|20260116|10:40:08.297626|S|100|12.6|0|100
A|ONDS|20260116|10:40:08.301426|S|200|12.595|0|200
A|ONDS|20260116|10:41:10.143853|S|200|12.525|0|200
A|ONDS|20260116|10:41:23.626654|S|200|12.5|0|200
A|ONDS|20260116|10:41:23.626654|S|166|12.5|0|166
A|ONDS|20260116|10:41:23.626751|S|34|12.5|0|34
A|ONDS|20260116|10:41:23.645640|S|21|12.48|0|21
A|ONDS|20260116|10:46:09.576306|S|200|12.47|0|200
A|ONDS|20260116|10:49:14.657059|S|5|12.46|0|5
A|ONDS|20260116|10:53:00.000643|S|200|12.445|0|200
A|ONDS|20260116|10:56:22.681394|S|324|12.385|0|324
A|ONDS|20260116|10:59:19.333553|S|200|12.38|0|200
A|ONDS|20260116|11:01:05.258624|S|324|12.395|0|324
A|ONDS|20260116|11:02:11.620342|S|100|12.38|0|100
A|ONDS|20260116|11:02:57.269521|S|200|12.405|0|200
A|ONDS|20260116|11:07:30.094664|S|100|12.48|0|100
A|ONDS|20260116|11:11:03.223338|S|324|12.435|0|324
A|ONDS|20260116|11:11:16.724774|S|9|12.45|0|9
A|ONDS|20260116|11:11:34.824068|S|300|12.415|0|300
A|ONDS|20260116|11:11:34.824936|S|400|12.415|0|400
A|ONDS|20260116|11:12:19.438326|S|200|12.495|0|200
A|ONDS|20260116|11:12:42.015673|S|324|12.535|0|324
A|ONDS|20260116|11:13:15.862986|S|3|12.51|0|3
A|ONDS|20260116|11:20:33.817357|S|200|12.705|0|200
A|ONDS|20260116|11:24:47.866882|S|200|12.635|0|200
A|ONDS|20260116|11:27:43.351735|E|324|12.595|0|324
A|ONDS|20260116|11:29:28.499668|S|100|12.56|0|100
A|ONDS|20260116|11:30:06.187759|S|200|12.53|0|200
A|ONDS|20260116|11:34:13.518267|S|324|12.365|0|324
A|ONDS|20260116|11:37:07.422551|S|100|12.32|0|100
A|ONDS|20260116|11:39:29.694855|S|324|12.395|0|324
A|ONDS|20260116|11:49:56.036302|S|100|12.415|0|100
A|ONDS|20260116|11:49:56.036346|S|100|12.415|0|100
A|ONDS|20260116|11:51:48.997318|S|200|12.435|0|200
A|ONDS|20260116|11:54:02.131549|S|400|12.455|0|400
A|ONDS|20260116|11:57:47.322651|S|200|12.505|0|200
A|ONDS|20260116|12:03:12.998939|S|250|12.465|0|250
A|ONDS|20260116|12:10:40.777958|S|324|12.655|0|324
A|ONDS|20260116|12:10:40.784228|S|324|12.655|0|324
A|ONDS|20260116|12:10:40.784830|S|324|12.655|0|324
A|ONDS|20260116|12:10:51.916984|S|300|12.665|0|300
A|ONDS|20260116|12:10:51.917599|S|24|12.665|0|24
A|ONDS|20260116|12:10:51.918523|S|324|12.665|0|324
A|ONDS|20260116|12:18:58.377359|S|242|12.835|0|242
A|ONDS|20260116|12:22:14.911193|S|200|12.765|0|200
A|ONDS|20260116|12:22:27.190882|S|242|12.815|0|242
A|ONDS|20260116|12:22:59.094121|S|158|12.875|0|158
A|ONDS|20260116|12:24:25.689772|S|200|12.925|0|200
A|ONDS|20260116|12:25:01.789960|S|25|12.925|0|25
A|ONDS|20260116|12:25:04.495908|S|100|12.895|0|100
A|ONDS|20260116|12:28:35.615988|S|242|12.835|0|242
A|ONDS|20260116|12:30:46.032195|S|242|12.865|0|242
A|ONDS|20260116|12:33:55.788843|S|242|12.945|0|242
A|ONDS|20260116|12:33:55.797015|S|242|12.945|0|242
A|ONDS|20260116|12:33:55.797686|S|242|12.945|0|242
A|ONDS|20260116|12:35:00.782946|S|242|12.935|0|242
A|ONDS|20260116|12:44:10.332696|S|200|12.845|0|200
A|ONDS|20260116|12:45:12.354826|S|2|12.82|0|2
A|ONDS|20260116|12:45:54.775309|S|100|12.825|0|100
A|ONDS|20260116|12:46:01.167668|S|100|12.825|0|100
A|ONDS|20260116|12:49:32.035133|S|128|12.825|0|128
A|ONDS|20260116|12:49:50.194041|S|242|12.825|0|242
A|ONDS|20260116|12:57:43.800179|S|242|12.915|0|242
A|ONDS|20260116|13:04:56.431645|S|242|12.845|0|242
A|ONDS|20260116|13:18:07.512040|S|100|13.095|0|100
A|ONDS|20260116|13:18:07.512041|S|100|13.095|0|100
A|ONDS|20260116|13:18:11.022110|S|200|13.115|0|200
A|ONDS|20260116|13:18:14.095703|S|100|13.105|0|100
A|ONDS|20260116|13:18:14.095732|S|100|13.105|0|100
A|ONDS|20260116|13:18:50.333588|S|196|13.145|0|196
A|ONDS|20260116|13:31:48.810801|S|304|13.285|0|304
A|ONDS|20260116|13:31:48.811735|S|196|13.285|0|196
A|ONDS|20260116|13:32:54.500270|S|200|13.255|0|200
A|ONDS|20260116|13:37:34.505972|S|200|13.27|0|200
A|ONDS|20260116|13:48:13.091119|S|40|13.135|0|40
A|ONDS|20260116|13:49:40.569019|S|200|13.145|0|200
A|ONDS|20260116|13:54:51.690527|S|100|13.135|0|100
A|ONDS|20260116|14:00:31.632348|S|227|13.115|0|227
A|ONDS|20260116|14:00:41.809329|S|200|13.085|0|200
A|ONDS|20260116|14:03:23.038627|S|10|13.12|0|10
A|ONDS|20260116|14:03:40.356903|S|200|13.115|0|200
A|ONDS|20260116|14:03:40.357523|S|227|13.115|0|227
A|ONDS|20260116|14:18:43.404529|S|200|13.03|0|200
A|ONDS|20260116|14:24:35.422309|S|100|13|0|100
A|ONDS|20260116|14:28:59.922550|S|1|12.96|0|1
A|ONDS|20260116|14:42:08.827376|S|100|12.92|0|100
A|ONDS|20260116|14:45:10.917219|S|13|12.85|0|13
A|ONDS|20260116|14:47:47.713023|S|500|12.915|0|500
A|ONDS|20260116|14:49:01.045222|S|200|12.845|0|200
A|ONDS|20260116|14:52:10.044042|S|200|12.755|0|200
A|ONDS|20260116|14:52:22.493503|S|200|12.755|0|200
A|ONDS|20260116|14:54:42.659448|S|200|12.805|0|200
A|ONDS|20260116|14:57:17.214788|S|300|12.775|0|300
A|ONDS|20260116|15:01:23.132802|S|200|12.58|0|200
A|ONDS|20260116|15:01:23.132840|S|100|12.58|0|100
A|ONDS|20260116|15:01:50.026916|S|357|12.635|0|357
A|ONDS|20260116|15:01:56.260794|S|200|12.64|0|200
A|ONDS|20260116|15:02:10.694743|S|200|12.645|0|200
A|ONDS|20260116|15:10:42.893829|S|100|12.525|0|100
A|ONDS|20260116|15:11:03.998533|S|357|12.515|0|357
A|ONDS|20260116|15:11:03.998533|S|100|12.515|0|100
A|ONDS|20260116|15:11:03.999190|S|357|12.515|0|357
A|ONDS|20260116|15:11:03.999857|S|357|12.515|0|357
A|ONDS|20260116|15:12:30.379545|S|357|12.545|0|357
A|ONDS|20260116|15:22:07.641981|S|70|12.45|0|70
A|ONDS|20260116|15:28:37.187627|S|200|12.385|0|200
A|ONDS|20260116|15:28:37.188035|S|100|12.385|0|100
A|ONDS|20260116|15:30:50.510212|S|300|12.245|0|300
A|ONDS|20260116|15:31:30.123238|S|400|12.275|0|400
A|ONDS|20260116|15:31:30.123320|S|47|12.275|0|47
A|ONDS|20260116|15:31:35.857747|S|447|12.275|0|447
A|ONDS|20260116|15:31:35.858376|S|447|12.275|0|447
A|ONDS|20260116|15:31:35.859195|S|447|12.275|0|447
A|ONDS|20260116|15:36:18.497725|S|500|12.27|0|500
A|ONDS|20260116|15:36:42.345778|S|447|12.315|0|447
A|ONDS|20260116|15:36:48.415461|S|447|12.315|0|447
A|ONDS|20260116|15:36:48.424196|S|447|12.315|0|447
A|ONDS|20260116|15:36:48.424196|S|300|12.315|0|300
A|ONDS|20260116|15:36:48.424851|S|447|12.315|0|447
A|ONDS|20260116|15:36:58.017663|S|447|12.325|0|447
A|ONDS|20260116|15:36:58.033601|S|100|12.325|0|100
A|ONDS|20260116|15:36:58.034149|S|259|12.325|0|259
A|ONDS|20260116|15:36:58.985511|S|447|12.325|0|447
A|ONDS|20260116|15:39:40.392118|S|300|12.255|0|300
A|ONDS|20260116|15:40:11.195168|S|200|12.255|0|200
A|ONDS|20260116|15:40:11.195169|S|100|12.255|0|100
A|ONDS|20260116|15:40:11.195276|S|100|12.255|0|100
A|ONDS|20260116|15:40:11.195534|S|100|12.255|0|100
A|ONDS|20260116|15:40:11.195946|S|100|12.255|0|100
A|ONDS|20260116|15:40:19.554141|S|100|12.275|0|100
A|ONDS|20260116|15:44:47.524891|S|100|12.31|0|100
A|ONDS|20260116|15:44:47.525188|S|100|12.31|0|100
A|ONDS|20260116|15:50:00.354807|S|400|12.225|0|400
A|ONDS|20260116|15:51:49.187514|S|300|12.24|0|300
A|ONDS|20260116|15:52:04.899983|S|100|12.225|0|100
A|ONDS|20260116|15:52:33.239303|S|100|12.2|0|100
A|ONDS|20260116|15:53:01.929723|S|500|12.235|0|500
A|ONDS|20260116|15:53:19.007059|S|559|12.245|0|559
A|ONDS|20260116|15:53:19.007937|S|393|12.245|0|393
A|ONDS|20260116|15:53:21.112630|S|100|12.24|0|100
A|ONDS|20260116|15:55:05.813270|S|559|12.225|0|559
A|ONDS|20260116|15:55:05.814868|S|559|12.225|0|559
A|ONDS|20260116|15:55:05.816104|S|282|12.225|0|282
A|ONDS|20260116|15:55:50.040098|S|300|12.195|0|300
A|ONDS|20260116|15:56:06.316002|S|50|12.18|0|50
A|ONDS|20260116|15:56:16.095780|S|200|12.18|0|200
A|ONDS|20260116|15:56:17.791115|S|100|12.18|0|100
A|ONDS|20260116|15:57:12.604190|S|100|12.16|0|100
A|ONDS|20260116|15:57:31.739901|S|100|12.17|0|100
A|ONDS|20260116|15:57:46.317065|S|100|12.165|0|100
A|ONDS|20260116|15:57:50.309582|S|28|12.17|0|28
A|ONDS|20260116|15:57:51.316393|S|100|12.165|0|100
A|ONDS|20260116|15:58:15.999129|S|100|12.15|0|100
A|ONDS|20260116|15:58:23.780915|S|100|12.15|0|100
A|ONDS|20260116|15:58:31.896163|S|300|12.125|0|300
A|ONDS|20260116|15:58:31.897587|S|300|12.13|0|300
A|ONDS|20260116|15:58:41.316923|S|29|12.125|0|29
A|ONDS|20260116|15:58:41.316923|S|559|12.125|0|559
A|ONDS|20260116|15:58:41.316999|S|200|12.125|0|200
A|ONDS|20260116|15:58:41.316999|S|85|12.125|0|85
A|ONDS|20260116|15:58:41.317000|S|15|12.13|0|15
A|ONDS|20260116|15:58:41.317445|S|485|12.13|0|485
A|ONDS|20260116|15:58:48.082721|S|400|12.13|0|400
A|ONDS|20260116|15:58:50.143364|S|40|12.14|0|40
A|ONDS|20260116|15:58:50.144352|S|60|12.14|0|60
A|ONDS|20260116|15:58:50.145031|S|100|12.14|0|100
A|ONDS|20260116|15:58:58.793124|S|100|12.14|0|100
A|ONDS|20260116|15:58:58.819079|S|200|12.155|0|200
A|ONDS|20260116|15:59:05.967638|S|300|12.17|0|300
A|ONDS|20260116|15:59:08.121179|S|129|12.18|0|129
A|ONDS|20260116|15:59:08.121849|S|71|12.18|0|71
A|ONDS|20260116|15:59:11.414069|S|100|12.18|0|100
A|ONDS|20260116|15:59:11.414069|S|100|12.18|0|100
A|ONDS|20260116|15:59:19.335853|S|400|12.165|0|400
A|ONIT|20260116|13:10:25.890703|S|2|53.83|0|2
A|ONIT|20260116|13:31:16.004168|S|11|53.83|0|11
A|ONIT|20260116|14:24:24.796249|S|16|53.66|0|16
A|ONIT|20260116|14:28:44.416531|S|14|53.64|0|14
A|ONIT|20260116|14:28:45.715415|S|2|53.64|0|2
A|ONIT|20260116|14:28:48.055550|S|10|53.64|0|10
A|ONIT|20260116|14:36:12.050498|S|16|53.6|0|16
A|ONIT|20260116|15:59:57.727286|S|100|52.7|0|100
A|ONMD|20260116|10:13:34.833464|S|300|.93305|0|300
A|ONMD|20260116|10:13:34.836392|S|270|.93305|0|270
A|ONMD|20260116|10:31:04.742475|S|200|.952|0|200
A|ONOF|20260116|14:51:07.529169|S|18|38.17|0|18
A|ONON|20260116|09:32:22.833486|S|100|45.79|0|100
A|ONON|20260116|09:56:29.463243|S|38|45.56|0|38
A|ONON|20260116|09:56:29.463323|S|38|45.56|0|38
A|ONON|20260116|09:59:36.479159|S|100|45.56|0|100
A|ONON|20260116|10:00:50.908388|S|38|45.63|0|38
A|ONON|20260116|10:00:50.908428|S|62|45.63|0|62
A|ONON|20260116|10:12:14.949243|S|300|45.51|0|300
A|ONON|20260116|10:12:15.025785|S|100|45.52|0|100
A|ONON|20260116|10:27:55.616244|S|100|45.435|0|100
A|ONON|20260116|10:27:55.703039|S|150|45.425|0|150
A|ONON|20260116|10:27:55.703051|S|38|45.425|0|38
A|ONON|20260116|10:27:55.703186|S|38|45.425|0|38
A|ONON|20260116|10:27:55.703264|S|38|45.43|0|38
A|ONON|20260116|10:27:55.703341|S|38|45.43|0|38
A|ONON|20260116|12:07:27.822698|S|102|45.58|0|102
A|ONON|20260116|12:16:57.598452|S|116|45.48|0|116
A|ONON|20260116|12:19:29.821430|S|38|45.42|0|38
A|ONON|20260116|13:08:56.365636|S|218|45.45|0|218
A|ONON|20260116|13:18:35.444013|S|190|45.38|0|190
A|ONON|20260116|14:09:06.068425|S|10|45.31|0|10
A|ONON|20260116|14:33:09.838534|S|100|45.22|0|100
A|ONON|20260116|15:23:18.582099|S|100|45.27|0|100
A|ONON|20260116|15:56:59.292145|S|100|45.11|0|100
A|ONON|20260116|15:57:00.986402|S|100|45.11|0|100
A|ONON|20260116|15:57:55.100965|S|100|45.17|0|100
A|ONON|20260116|15:59:25.899625|S|200|45.15|0|200
A|ONTF|20260116|15:51:11.093689|S|200|7.965|0|200
A|ONTF|20260116|15:51:11.103929|S|200|7.965|0|200
A|ONTF|20260116|15:51:11.114391|S|200|7.965|0|200
A|ONTF|20260116|15:55:20.304932|S|200|7.965|0|200
A|ONTF|20260116|15:57:02.065484|S|200|7.965|0|200
A|ONTO|20260116|09:32:52.731089|S|1|215.88|0|1
A|ONTO|20260116|09:39:31.040219|S|25|215.63|0|25
A|ONTO|20260116|10:52:52.206170|S|100|221.33|0|100
A|ONTO|20260116|10:52:52.206387|S|99|221.07|0|99
A|ONTO|20260116|10:52:52.206387|S|1|221.22|0|1
A|ONTO|20260116|10:52:52.206415|S|6|221.06|0|6
A|ONTO|20260116|10:52:52.206452|S|94|221.06|0|94
A|ONTO|20260116|10:52:52.206452|S|6|221.06|0|6
A|ONTO|20260116|10:52:52.206453|S|93|221.06|0|93
A|ONTO|20260116|11:11:16.478960|S|12|223.38|0|12
A|ONTO|20260116|11:11:16.478981|S|88|223.38|0|88
A|ONTO|20260116|11:11:16.495556|S|100|223.31|0|100
A|ONTO|20260116|11:11:16.501127|S|96|223.22|0|96
A|ONTO|20260116|11:24:41.367239|S|100|222.33|0|100
A|ONTO|20260116|11:29:05.136026|S|7|222.3|0|7
A|ONTO|20260116|11:29:05.136047|S|93|222.3|0|93
A|ONTO|20260116|11:39:07.557593|S|6|222.38|0|6
A|ONTO|20260116|11:53:24.204453|S|6|222.04|0|6
A|ONTO|20260116|11:53:24.204453|S|23|222.04|0|23
A|ONTO|20260116|11:53:24.204693|S|77|222.04|0|77
A|ONTO|20260116|11:53:24.204694|S|100|222.04|0|100
A|ONTO|20260116|11:53:24.204734|S|100|222.04|0|100
A|ONTO|20260116|11:53:24.204782|S|84|222.04|0|84
A|ONTO|20260116|12:19:00.490531|S|56|221.79|0|56
A|ONTO|20260116|12:28:48.438328|S|14|221.66|0|14
A|ONTO|20260116|12:28:48.438329|S|4|221.58|0|4
A|ONTO|20260116|12:57:49.317968|S|57|219.13|0|57
A|ONTO|20260116|12:57:49.317985|S|53|219.13|0|53
A|ONTO|20260116|13:07:28.614728|S|103|219.13|0|103
A|ONTO|20260116|13:07:28.614728|S|189|219.13|0|189
A|OOMA|20260116|09:42:28.204300|S|100|11.89|0|100
A|OPAD|20260116|09:45:40.088071|E|3|1.32|0|3
A|OPAD|20260116|09:53:48.263566|S|100|1.33|0|100
A|OPAD|20260116|10:49:41.720686|E|480|1.365|0|480
A|OPAD|20260116|10:49:41.724928|E|100|1.35|0|100
A|OPAD|20260116|10:49:41.726917|E|100|1.34|0|100
A|OPAD|20260116|10:49:41.729755|E|100|1.33|0|100
A|OPAD|20260116|10:49:41.731665|E|710|1.335|0|710
A|OPAD|20260116|11:20:32.312330|S|100|1.41|0|100
A|OPAD|20260116|14:17:19.115601|S|7|1.38|0|7
A|OPAD|20260116|15:41:36.652570|S|500|1.365|0|500
A|OPCH|20260116|09:36:16.866138|S|100|36.2|0|100
A|OPCH|20260116|10:16:06.788149|S|1|36.13|0|1
A|OPCH|20260116|12:06:55.300303|S|10|36.05|0|10
A|OPCH|20260116|13:25:01.786663|S|104|36|0|104
A|OPCH|20260116|14:41:42.312685|S|100|35.96|0|100
A|OPCH|20260116|15:03:00.126021|S|10|35.95|0|10
A|OPCH|20260116|15:50:09.680218|S|100|36.04|0|100
A|OPEN|20260116|09:31:16.818188|S|213|6.355|0|213
A|OPEN|20260116|09:31:18.973746|S|150|6.335|0|150
A|OPEN|20260116|09:31:37.319888|S|213|6.365|0|213
A|OPEN|20260116|09:31:41.737464|S|213|6.355|0|213
A|OPEN|20260116|09:33:58.558462|S|267|6.365|0|267
A|OPEN|20260116|09:40:28.022093|S|700|6.33|0|700
A|OPEN|20260116|09:50:32.454855|S|526|6.475|0|526
A|OPEN|20260116|10:04:39.777257|E|658|6.535|0|658
A|OPEN|20260116|10:04:52.987845|S|200|6.555|0|200
A|OPEN|20260116|10:27:12.652170|S|1620|6.585|0|1620
A|OPEN|20260116|10:27:12.653483|S|1620|6.585|0|1620
A|OPEN|20260116|10:28:05.891795|S|578|6.585|0|578
A|OPEN|20260116|10:37:26.915139|S|1|6.59|0|1
A|OPEN|20260116|11:05:41.290630|S|300|6.675|0|300
A|OPEN|20260116|11:08:19.492885|E|615|6.685|0|615
A|OPEN|20260116|11:11:48.976047|S|1520|6.71|0|1520
A|OPEN|20260116|11:11:49.234210|S|1|6.7|0|1
A|OPEN|20260116|11:13:47.605306|S|1|6.7|0|1
A|OPEN|20260116|11:20:14.561330|S|1200|6.705|0|1200
A|OPEN|20260116|12:03:13.403103|S|1000|6.855|0|1000
A|OPEN|20260116|12:12:35.721767|S|400|6.875|0|400
A|OPEN|20260116|12:16:51.987092|S|4|6.87|0|4
A|OPEN|20260116|12:25:49.045738|S|100|6.85|0|100
A|OPEN|20260116|12:28:46.236657|S|1|6.85|0|1
A|OPEN|20260116|13:01:56.863582|S|100|6.855|0|100
A|OPEN|20260116|13:26:10.356260|S|100|6.8|0|100
A|OPEN|20260116|14:12:00.587753|S|100|6.775|0|100
A|OPEN|20260116|14:51:09.929208|S|100|6.735|0|100
A|OPEN|20260116|15:41:50.210280|S|100|6.665|0|100
A|OPEN|20260116|15:45:35.452922|E|171|6.655|0|171
A|OPEN|20260116|15:45:35.453666|E|127|6.655|0|127
A|OPEN|20260116|15:45:45.190670|S|503|6.655|0|503
A|OPEN|20260116|15:54:42.815584|S|100|6.725|0|100
A|OPEN|20260116|15:54:42.824098|S|200|6.725|0|200
A|OPEN|20260116|15:59:47.250801|S|100|6.665|0|100
A|OPENW|20260116|10:08:37.042598|S|300|1.47|0|300
A|OPHC|20260116|09:30:00.057975|S|10050|4.78|56737|722
A|OPHC|20260116|10:34:00.183994|S|100|4.72|0|100
A|OPHC|20260116|10:34:00.183994|S|100|4.73|0|100
A|OPHC|20260116|10:34:00.183994|S|1|4.72|0|1
A|OPHC|20260116|12:23:22.133160|S|31|4.75|0|31
A|OPHC|20260116|12:23:22.133542|S|69|4.75|0|69
A|OPHC|20260116|12:24:39.231330|S|100|4.71|0|100
A|OPHC|20260116|12:25:35.253393|S|76|4.71|0|76
A|OPHC|20260116|12:25:35.254017|S|24|4.71|0|24
A|OPHC|20260116|12:27:00.304917|S|100|4.71|0|100
A|OPHC|20260116|13:55:27.480244|S|100|4.75|0|100
A|OPHC|20260116|14:53:12.545022|S|100|4.77|0|100
A|OPHC|20260116|16:00:00.063200|S|160|4.77|86605|20
A|OPK|20260116|09:55:43.885388|S|100|1.285|0|100
A|OPK|20260116|09:57:05.663879|S|700|1.285|0|700
A|OPK|20260116|11:31:51.692088|S|1|1.285|0|1
A|OPK|20260116|11:39:00.170512|S|1|1.285|0|1
A|OPK|20260116|13:42:06.666401|S|100|1.295|0|100
A|OPK|20260116|13:49:25.157014|S|100|1.295|0|100
A|OPK|20260116|13:50:43.913818|S|100|1.295|0|100
A|OPK|20260116|13:53:19.387026|S|200|1.295|0|200
A|OPK|20260116|13:53:30.245604|S|100|1.295|0|100
A|OPK|20260116|13:56:07.059844|S|100|1.295|0|100
A|OPK|20260116|13:56:38.991269|S|100|1.295|0|100
A|OPK|20260116|13:57:13.975940|S|100|1.295|0|100
A|OPK|20260116|13:58:54.338350|S|100|1.295|0|100
A|OPK|20260116|14:30:41.204250|S|100|1.295|0|100
A|OPK|20260116|14:43:01.970123|S|200|1.295|0|200
A|OPK|20260116|15:04:21.998011|S|100|1.295|0|100
A|OPK|20260116|15:24:00.389774|S|100|1.295|0|100
A|OPK|20260116|15:34:05.291471|S|7|1.295|0|7
A|OPK|20260116|15:34:05.361743|S|10|1.295|0|10
A|OPK|20260116|15:42:44.323938|S|100|1.295|0|100
A|OPK|20260116|15:53:11.071182|S|100|1.285|0|100
A|OPK|20260116|15:55:32.320040|S|200|1.285|0|200
A|OPK|20260116|15:57:01.378272|S|100|1.285|0|100
A|OPK|20260116|15:58:22.550946|S|100|1.285|0|100
A|OPLN|20260116|10:05:58.902415|S|100|30.755|0|100
A|OPLN|20260116|13:25:56.149377|S|25|30.63|0|25
A|OPP|20260116|10:09:58.811130|S|100|7.855|0|100
A|OPRA|20260116|11:20:41.366691|S|100|14.19|0|100
A|OPRA|20260116|12:41:38.946648|S|110|14.25|0|110
A|OPRX|20260116|11:56:05.495313|S|96|12.29|0|96
A|OPRX|20260116|14:26:53.154057|S|85|12.13|0|85
A|OPTT|20260116|09:30:00.053122|S|28668|.4201|59101|5401
A|OPTT|20260116|09:30:00.053122|E|28668|.4201|59101|142
A|OPTT|20260116|09:30:00.065052|S|200|.4271|0|200
A|OPTT|20260116|09:35:41.572802|S|100|.4288|0|100
A|OPTT|20260116|09:36:36.094203|S|100|.4289|0|100
A|OPTT|20260116|09:36:36.094203|S|100|.4278|0|100
A|OPTT|20260116|09:36:36.094204|S|100|.4289|0|100
A|OPTT|20260116|09:36:37.777502|S|100|.4297|0|100
A|OPTT|20260116|09:36:37.777502|S|100|.4289|0|100
A|OPTT|20260116|09:36:37.777502|S|100|.4297|0|100
A|OPTT|20260116|09:36:38.436235|S|100|.4285|0|100
A|OPTT|20260116|09:36:38.436235|S|100|.4297|0|100
A|OPTT|20260116|09:36:38.436235|S|100|.4297|0|100
A|OPTT|20260116|09:36:39.979342|S|100|.4297|0|100
A|OPTT|20260116|09:36:39.979342|S|100|.4297|0|100
A|OPTT|20260116|09:36:39.979342|S|100|.4287|0|100
A|OPTT|20260116|09:36:40.486623|S|100|.4287|0|100
A|OPTT|20260116|09:36:40.486624|S|100|.4297|0|100
A|OPTT|20260116|09:36:40.486624|S|100|.4297|0|100
A|OPTT|20260116|09:36:41.584381|S|100|.4297|0|100
A|OPTT|20260116|09:36:41.584381|S|100|.4297|0|100
A|OPTT|20260116|09:36:41.584381|S|100|.4287|0|100
A|OPTT|20260116|09:36:43.070825|S|200|.4297|0|200
A|OPTT|20260116|09:36:43.070825|S|100|.4297|0|100
A|OPTT|20260116|09:36:43.070825|S|100|.4285|0|100
A|OPTT|20260116|09:41:08.438291|S|100|.422|0|100
A|OPTT|20260116|09:41:30.972414|S|600|.4239|0|600
A|OPTT|20260116|09:41:31.435695|S|100|.4239|0|100
A|OPTT|20260116|09:41:32.247817|S|100|.4239|0|100
A|OPTT|20260116|09:44:49.536982|S|700|.4232|0|700
A|OPTT|20260116|09:45:14.461685|S|400|.4232|0|400
A|OPTT|20260116|09:45:14.461685|S|200|.4232|0|200
A|OPTT|20260116|09:45:14.461686|S|100|.4232|0|100
A|OPTT|20260116|09:45:54.381725|S|500|.4232|0|500
A|OPTT|20260116|09:45:54.381725|S|100|.4232|0|100
A|OPTT|20260116|09:45:54.381725|S|200|.4232|0|200
A|OPTT|20260116|09:45:54.381726|S|100|.4232|0|100
A|OPTT|20260116|09:46:37.562595|S|1400|.4238|0|1400
A|OPTT|20260116|09:46:37.562595|S|100|.4238|0|100
A|OPTT|20260116|09:46:58.618545|S|100|.4245|0|100
A|OPTT|20260116|09:46:59.894644|S|1200|.4249|0|1200
A|OPTT|20260116|09:48:59.007102|S|100|.4265|0|100
A|OPTT|20260116|09:48:59.007121|S|100|.4266|0|100
A|OPTT|20260116|09:53:14.521932|S|100|.4253|0|100
A|OPTT|20260116|09:53:14.624936|S|50|.425|0|50
A|OPTT|20260116|09:57:11.660653|S|100|.4245|0|100
A|OPTT|20260116|09:58:14.567850|S|50|.4258|0|50
A|OPTT|20260116|09:59:44.196693|S|2946|.4239|0|2946
A|OPTT|20260116|09:59:44.196693|S|300|.42475|0|300
A|OPTT|20260116|09:59:45.813286|S|100|.4235|0|100
A|OPTT|20260116|10:00:00.951714|S|100|.4219|0|100
A|OPTT|20260116|10:01:07.103626|S|1000|.421|0|1000
A|OPTT|20260116|10:03:00.552346|S|300|.4216|0|300
A|OPTT|20260116|10:04:01.105717|S|400|.4218|0|400
A|OPTT|20260116|10:04:04.601132|S|100|.4218|0|100
A|OPTT|20260116|10:04:04.601132|S|100|.4218|0|100
A|OPTT|20260116|10:04:05.634976|S|100|.4218|0|100
A|OPTT|20260116|10:05:35.109884|S|100|.422|0|100
A|OPTT|20260116|10:05:35.109885|S|100|.422|0|100
A|OPTT|20260116|10:05:37.112129|S|300|.4225|0|300
A|OPTT|20260116|10:05:37.749298|S|100|.4225|0|100
A|OPTT|20260116|10:05:37.749298|S|100|.4226|0|100
A|OPTT|20260116|10:06:36.982803|S|100|.4256|0|100
A|OPTT|20260116|10:06:39.605727|S|100|.427|0|100
A|OPTT|20260116|10:07:11.234585|S|2300|.4285|0|2300
A|OPTT|20260116|10:07:11.778439|S|1000|.4285|0|1000
A|OPTT|20260116|10:07:20.462226|S|200|.4285|0|200
A|OPTT|20260116|10:07:22.586051|S|400|.4285|0|400
A|OPTT|20260116|10:10:53.377889|S|100|.4283|0|100
A|OPTT|20260116|10:10:53.380801|S|100|.4298|0|100
A|OPTT|20260116|10:10:53.381431|S|242|.4299|0|242
A|OPTT|20260116|10:11:06.347763|S|400|.43|0|400
A|OPTT|20260116|10:11:06.347763|E|100|.43|0|100
A|OPTT|20260116|10:11:12.562532|S|100|.4301|0|100
A|OPTT|20260116|10:11:15.106902|S|100|.4309|0|100
A|OPTT|20260116|10:11:15.110812|S|100|.4314|0|100
A|OPTT|20260116|10:12:09.657879|S|100|.433|0|100
A|OPTT|20260116|10:12:11.773077|S|100|.433|0|100
A|OPTT|20260116|10:12:14.521933|S|100|.433|0|100
A|OPTT|20260116|10:14:36.736446|S|100|.4301|0|100
A|OPTT|20260116|10:19:33.087062|S|100|.4255|0|100
A|OPTT|20260116|10:19:33.376984|S|100|.4255|0|100
A|OPTT|20260116|10:19:33.632962|S|100|.4255|0|100
A|OPTT|20260116|10:19:33.826463|S|100|.4255|0|100
A|OPTT|20260116|10:19:40.777203|S|100|.4255|0|100
A|OPTT|20260116|10:19:40.834968|S|100|.4251|0|100
A|OPTT|20260116|10:28:15.158083|S|100|.4226|0|100
A|OPTT|20260116|10:31:24.562663|S|100|.4234|0|100
A|OPTT|20260116|10:31:24.562663|S|1|.4234|0|1
A|OPTT|20260116|10:33:02.411708|S|100|.4242|0|100
A|OPTT|20260116|10:33:22.577259|S|300|.4244|0|300
A|OPTT|20260116|10:35:09.540474|S|100|.423|0|100
A|OPTT|20260116|10:35:09.540474|S|100|.423|0|100
A|OPTT|20260116|10:40:30.069862|S|500|.42|0|500
A|OPTT|20260116|10:40:30.069863|S|500|.42|0|500
A|OPTT|20260116|10:40:30.069863|S|1700|.42|0|1700
A|OPTT|20260116|10:40:30.069863|S|2000|.42|0|2000
A|OPTT|20260116|10:40:30.070980|S|100|.4195|0|100
A|OPTT|20260116|10:46:13.947219|S|100|.4148|0|100
A|OPTT|20260116|10:46:13.947220|S|100|.4148|0|100
A|OPTT|20260116|10:47:27.563176|S|100|.4148|0|100
A|OPTT|20260116|10:47:43.983046|S|200|.4148|0|200
A|OPTT|20260116|10:47:44.347534|S|100|.4148|0|100
A|OPTT|20260116|10:47:44.531289|S|100|.4151|0|100
A|OPTT|20260116|10:49:41.578802|S|300|.4163|0|300
A|OPTT|20260116|10:53:15.673388|S|500|.4176|0|500
A|OPTT|20260116|10:56:19.192156|S|100|.4197|0|100
A|OPTT|20260116|10:56:19.192157|S|300|.4197|0|300
A|OPTT|20260116|10:56:19.192157|S|132|.4199|0|132
A|OPTT|20260116|10:58:05.375773|S|100|.4196|0|100
A|OPTT|20260116|10:58:05.375773|S|100|.4196|0|100
A|OPTT|20260116|10:58:05.382434|S|100|.4195|0|100
A|OPTT|20260116|10:58:05.382434|S|100|.4195|0|100
A|OPTT|20260116|11:01:35.322897|S|200|.4179|0|200
A|OPTT|20260116|11:01:35.322897|S|400|.4179|0|400
A|OPTT|20260116|11:01:35.322897|S|100|.4179|0|100
A|OPTT|20260116|11:01:35.323310|S|400|.4179|0|400
A|OPTT|20260116|11:01:35.323698|S|100|.4179|0|100
A|OPTT|20260116|11:01:47.243332|S|400|.4179|0|400
A|OPTT|20260116|11:01:47.243333|S|100|.4179|0|100
A|OPTT|20260116|11:02:20.077284|S|100|.4171|0|100
A|OPTT|20260116|11:03:41.383939|S|34|.4169|0|34
A|OPTT|20260116|11:03:41.383979|S|66|.4169|0|66
A|OPTT|20260116|11:04:04.523042|S|300|.4169|0|300
A|OPTT|20260116|11:06:03.872389|S|100|.4169|0|100
A|OPTT|20260116|11:06:03.872389|S|100|.4169|0|100
A|OPTT|20260116|11:07:00.215827|S|100|.4169|0|100
A|OPTT|20260116|11:07:13.155358|S|100|.4169|0|100
A|OPTT|20260116|11:07:13.158089|S|100|.4172|0|100
A|OPTT|20260116|11:07:14.906805|S|100|.4163|0|100
A|OPTT|20260116|11:07:14.906806|S|100|.4163|0|100
A|OPTT|20260116|11:07:14.906806|S|600|.4163|0|600
A|OPTT|20260116|11:07:56.691195|S|100|.4168|0|100
A|OPTT|20260116|11:08:25.055243|S|100|.4179|0|100
A|OPTT|20260116|11:11:55.246360|S|100|.4179|0|100
A|OPTT|20260116|11:11:55.246360|S|100|.4179|0|100
A|OPTT|20260116|11:11:55.246360|S|200|.4179|0|200
A|OPTT|20260116|11:11:55.246361|S|100|.4179|0|100
A|OPTT|20260116|11:13:52.080274|S|100|.4179|0|100
A|OPTT|20260116|11:13:58.695232|S|800|.4189|0|800
A|OPTT|20260116|11:14:41.542936|S|200|.4195|0|200
A|OPTT|20260116|11:15:02.140295|S|200|.4195|0|200
A|OPTT|20260116|11:16:57.677864|S|500|.4195|0|500
A|OPTT|20260116|11:16:57.681715|S|100|.4196|0|100
A|OPTT|20260116|11:17:07.001019|S|100|.4211|0|100
A|OPTT|20260116|11:17:07.001020|S|100|.4211|0|100
A|OPTT|20260116|11:17:11.978435|S|1351|.4212|0|1351
A|OPTT|20260116|11:18:01.749789|S|185|.4212|0|185
A|OPTT|20260116|11:18:01.749950|S|18464|.4212|0|18464
A|OPTT|20260116|11:18:32.763433|S|300|.4234|0|300
A|OPTT|20260116|11:19:18.500347|S|123|.4217|0|123
A|OPTT|20260116|11:19:18.500348|S|77|.4216|0|77
A|OPTT|20260116|11:19:39.145420|S|100|.4206|0|100
A|OPTT|20260116|11:19:39.145421|S|100|.4206|0|100
A|OPTT|20260116|11:20:27.838925|S|300|.4216|0|300
A|OPTT|20260116|11:24:59.689878|S|100|.4219|0|100
A|OPTT|20260116|11:24:59.689878|S|100|.4219|0|100
A|OPTT|20260116|11:26:43.605140|S|300|.4225|0|300
A|OPTT|20260116|11:27:11.412778|S|100|.4223|0|100
A|OPTT|20260116|11:31:22.834943|S|100|.4218|0|100
A|OPTT|20260116|11:31:23.136937|S|100|.4217|0|100
A|OPTT|20260116|11:35:20.309242|S|50|.421|0|50
A|OPTT|20260116|11:35:23.465576|S|328|.421|0|328
A|OPTT|20260116|11:37:50.237054|S|100|.4222|0|100
A|OPTT|20260116|11:37:53.940103|S|100|.4222|0|100
A|OPTT|20260116|11:37:54.820336|S|100|.4222|0|100
A|OPTT|20260116|11:38:05.940104|S|100|.4222|0|100
A|OPTT|20260116|11:38:57.742789|S|300|.4222|0|300
A|OPTT|20260116|11:39:10.611505|S|934|.4222|0|934
A|OPTT|20260116|11:39:10.837285|S|200|.4222|0|200
A|OPTT|20260116|11:39:10.940084|S|66|.4222|0|66
A|OPTT|20260116|11:41:20.528496|S|400|.425|0|400
A|OPTT|20260116|11:41:20.528622|S|366|.4234|0|366
A|OPTT|20260116|11:41:20.528622|S|121|.4235|0|121
A|OPTT|20260116|11:41:20.528622|S|113|.4235|0|113
A|OPTT|20260116|11:43:21.216103|S|100|.4233|0|100
A|OPTT|20260116|11:43:21.216103|S|100|.4233|0|100
A|OPTT|20260116|11:46:31.616166|S|100|.4225|0|100
A|OPTT|20260116|11:46:31.616166|S|100|.4225|0|100
A|OPTT|20260116|11:49:39.852820|S|77|.4223|0|77
A|OPTT|20260116|11:49:39.852820|S|123|.4224|0|123
A|OPTT|20260116|11:49:40.096931|S|100|.422|0|100
A|OPTT|20260116|11:52:45.427916|S|100|.4231|0|100
A|OPTT|20260116|11:52:45.427916|S|100|.4231|0|100
A|OPTT|20260116|11:52:45.427916|S|100|.4231|0|100
A|OPTT|20260116|11:53:20.112707|S|100|.4225|0|100
A|OPTT|20260116|11:54:00.835360|S|100|.4239|0|100
A|OPTT|20260116|11:54:00.835360|S|200|.4239|0|200
A|OPTT|20260116|11:55:23.963536|S|200|.4252|0|200
A|OPTT|20260116|11:58:49.016958|S|4510|.425|0|4510
A|OPTT|20260116|11:59:09.540455|S|100|.4263|0|100
A|OPTT|20260116|11:59:09.540455|S|100|.4263|0|100
A|OPTT|20260116|12:02:23.870225|S|6879|.425|0|6879
A|OPTT|20260116|12:02:23.870225|S|106|.4251|0|106
A|OPTT|20260116|12:05:36.587974|S|100|.4259|0|100
A|OPTT|20260116|12:05:36.587974|S|9|.4255|0|9
A|OPTT|20260116|12:05:36.587975|S|100|.426|0|100
A|OPTT|20260116|12:05:43.501212|S|500|.426|0|500
A|OPTT|20260116|12:06:45.965093|S|4810|.425|0|4810
A|OPTT|20260116|12:07:05.571506|S|100|.4251|0|100
A|OPTT|20260116|12:07:12.997195|S|100|.4252|0|100
A|OPTT|20260116|12:07:31.940103|S|300|.4251|0|300
A|OPTT|20260116|12:07:31.940103|S|100|.4252|0|100
A|OPTT|20260116|12:15:11.807893|S|100|.4251|0|100
A|OPTT|20260116|12:15:11.807893|S|300|.42505|0|300
A|OPTT|20260116|12:18:16.761863|S|207|.42505|0|207
A|OPTT|20260116|12:18:46.940779|S|300|.4251|0|300
A|OPTT|20260116|12:21:01.874466|S|8651|.425|0|8651
A|OPTT|20260116|12:21:01.874466|S|500|.425|0|500
A|OPTT|20260116|12:21:01.874901|S|100|.4249|0|100
A|OPTT|20260116|12:21:01.874932|S|100|.4248|0|100
A|OPTT|20260116|12:21:01.874976|S|100|.42495|0|100
A|OPTT|20260116|12:21:37.497570|S|100|.4212|0|100
A|OPTT|20260116|12:21:37.497570|S|100|.4212|0|100
A|OPTT|20260116|12:21:37.793388|S|100|.4215|0|100
A|OPTT|20260116|12:25:33.351023|S|100|.4206|0|100
A|OPTT|20260116|12:25:33.351023|S|100|.4206|0|100
A|OPTT|20260116|12:25:35.197810|S|100|.4207|0|100
A|OPTT|20260116|12:25:35.197810|S|200|.4207|0|200
A|OPTT|20260116|12:25:47.573962|S|100|.4212|0|100
A|OPTT|20260116|12:25:47.573962|S|100|.4212|0|100
A|OPTT|20260116|12:26:11.588153|S|100|.4209|0|100
A|OPTT|20260116|12:26:24.087916|S|400|.4209|0|400
A|OPTT|20260116|12:27:29.362598|S|100|.4226|0|100
A|OPTT|20260116|12:32:12.573829|S|190|.4229|0|190
A|OPTT|20260116|12:33:46.005185|S|200|.4226|0|200
A|OPTT|20260116|12:33:46.005185|S|100|.4226|0|100
A|OPTT|20260116|12:34:08.786234|S|100|.4226|0|100
A|OPTT|20260116|12:34:51.623021|S|100|.4216|0|100
A|OPTT|20260116|12:34:51.623022|S|100|.4216|0|100
A|OPTT|20260116|12:37:39.952450|S|100|.4201|0|100
A|OPTT|20260116|12:44:17.403925|S|1000|.42|0|1000
A|OPTT|20260116|12:52:45.807544|S|100|.4194|0|100
A|OPTT|20260116|12:52:45.807544|S|100|.4194|0|100
A|OPTT|20260116|12:52:45.807544|S|100|.4194|0|100
A|OPTT|20260116|12:52:46.809035|S|200|.4195|0|200
A|OPTT|20260116|12:53:11.345035|S|100|.4195|0|100
A|OPTT|20260116|12:53:23.211611|S|100|.4195|0|100
A|OPTT|20260116|12:53:36.514898|S|100|.4206|0|100
A|OPTT|20260116|12:53:41.526113|S|100|.4208|0|100
A|OPTT|20260116|12:53:41.699307|S|300|.41975|0|300
A|OPTT|20260116|12:53:50.445500|S|100|.4208|0|100
A|OPTT|20260116|12:53:50.445500|S|100|.4208|0|100
A|OPTT|20260116|12:53:50.445500|S|300|.4198|0|300
A|OPTT|20260116|12:55:35.781536|S|100|.4206|0|100
A|OPTT|20260116|12:56:10.039806|S|100|.42|0|100
A|OPTT|20260116|12:59:05.411761|S|100|.4206|0|100
A|OPTT|20260116|13:01:11.712904|S|100|.4206|0|100
A|OPTT|20260116|13:01:11.718670|S|100|.4216|0|100
A|OPTT|20260116|13:01:35.920911|S|100|.4223|0|100
A|OPTT|20260116|13:01:35.920911|S|100|.4223|0|100
A|OPTT|20260116|13:02:02.822060|S|100|.4222|0|100
A|OPTT|20260116|13:02:02.822061|S|100|.4222|0|100
A|OPTT|20260116|13:04:03.550211|S|100|.4218|0|100
A|OPTT|20260116|13:04:15.104286|S|400|.4211|0|400
A|OPTT|20260116|13:05:17.654817|S|100|.4216|0|100
A|OPTT|20260116|13:05:17.654817|S|100|.4216|0|100
A|OPTT|20260116|13:07:39.729924|S|100|.4227|0|100
A|OPTT|20260116|13:07:39.729925|S|100|.4227|0|100
A|OPTT|20260116|13:07:40.555794|S|100|.4227|0|100
A|OPTT|20260116|13:07:40.555794|S|100|.4227|0|100
A|OPTT|20260116|13:07:41.842657|S|100|.423|0|100
A|OPTT|20260116|13:07:41.842657|S|100|.423|0|100
A|OPTT|20260116|13:10:02.154275|S|100|.4235|0|100
A|OPTT|20260116|13:11:56.217786|S|100|.4235|0|100
A|OPTT|20260116|13:13:00.696221|S|100|.4249|0|100
A|OPTT|20260116|13:13:01.880341|S|100|.4249|0|100
A|OPTT|20260116|13:13:01.880341|S|100|.4249|0|100
A|OPTT|20260116|13:13:59.368665|S|200|.4248|0|200
A|OPTT|20260116|13:13:59.368666|S|100|.4248|0|100
A|OPTT|20260116|13:14:33.383975|S|100|.4252|0|100
A|OPTT|20260116|13:17:05.625542|S|200|.4252|0|200
A|OPTT|20260116|13:17:05.625542|S|100|.4252|0|100
A|OPTT|20260116|13:17:07.114780|S|1100|.4252|0|1100
A|OPTT|20260116|13:19:11.730190|S|4900|.4252|0|4900
A|OPTT|20260116|13:19:11.730190|S|100|.4252|0|100
A|OPTT|20260116|13:19:13.054615|S|400|.4252|0|400
A|OPTT|20260116|13:19:13.054615|S|100|.4252|0|100
A|OPTT|20260116|13:21:56.583126|S|600|.426|0|600
A|OPTT|20260116|13:23:41.450124|S|200|.4259|0|200
A|OPTT|20260116|13:23:50.259539|S|100|.4259|0|100
A|OPTT|20260116|13:23:50.259540|S|100|.4259|0|100
A|OPTT|20260116|13:25:25.150662|S|200|.4275|0|200
A|OPTT|20260116|13:28:08.260522|S|100|.4289|0|100
A|OPTT|20260116|13:28:08.260522|S|100|.4289|0|100
A|OPTT|20260116|13:28:09.725596|S|200|.4288|0|200
A|OPTT|20260116|13:30:43.926496|S|100|.4289|0|100
A|OPTT|20260116|13:30:51.543140|S|100|.4299|0|100
A|OPTT|20260116|13:30:54.945918|S|100|.4299|0|100
A|OPTT|20260116|13:30:54.945918|S|400|.4299|0|400
A|OPTT|20260116|13:31:12.282083|S|100|.4299|0|100
A|OPTT|20260116|13:33:05.984129|S|100|.4299|0|100
A|OPTT|20260116|13:33:06.614184|S|200|.4299|0|200
A|OPTT|20260116|13:33:11.352009|S|100|.4299|0|100
A|OPTT|20260116|13:33:12.524088|S|100|.4298|0|100
A|OPTT|20260116|13:33:46.755258|S|100|.4299|0|100
A|OPTT|20260116|13:34:58.771213|S|100|.4299|0|100
A|OPTT|20260116|13:35:00.057515|S|200|.4299|0|200
A|OPTT|20260116|13:35:04.020930|S|100|.4299|0|100
A|OPTT|20260116|13:36:46.758011|S|200|.4292|0|200
A|OPTT|20260116|13:36:47.792177|S|200|.4293|0|200
A|OPTT|20260116|13:40:01.053181|S|400|.4288|0|400
A|OPTT|20260116|13:40:19.568546|S|300|.4287|0|300
A|OPTT|20260116|13:40:59.976349|S|100|.4272|0|100
A|OPTT|20260116|13:40:59.976349|S|59|.4272|0|59
A|OPTT|20260116|13:41:27.093212|S|100|.4274|0|100
A|OPTT|20260116|13:52:00.009633|S|100|.4233|0|100
A|OPTT|20260116|13:53:51.934751|S|100|.4232|0|100
A|OPTT|20260116|13:56:02.395326|S|100|.4227|0|100
A|OPTT|20260116|13:56:02.395326|S|164|.423|0|164
A|OPTT|20260116|13:56:02.395326|S|118|.423|0|118
A|OPTT|20260116|13:56:02.395326|S|418|.4227|0|418
A|OPTT|20260116|13:56:19.540087|S|300|.4227|0|300
A|OPTT|20260116|13:56:19.540087|S|182|.4227|0|182
A|OPTT|20260116|13:56:19.712900|S|300|.4227|0|300
A|OPTT|20260116|13:58:57.577451|S|118|.422|0|118
A|OPTT|20260116|14:00:06.784926|S|500|.4213|0|500
A|OPTT|20260116|14:04:28.789284|S|100|.4218|0|100
A|OPTT|20260116|14:04:33.256499|S|900|.4218|0|900
A|OPTT|20260116|14:05:51.808851|S|500|.4234|0|500
A|OPTT|20260116|14:05:52.388052|S|300|.4234|0|300
A|OPTT|20260116|14:05:53.856137|S|100|.4251|0|100
A|OPTT|20260116|14:12:06.790788|S|100|.4237|0|100
A|OPTT|20260116|14:15:01.317099|S|391|.4238|0|391
A|OPTT|20260116|14:15:21.555715|S|6|.4227|0|6
A|OPTT|20260116|14:17:22.631282|S|100|.4223|0|100
A|OPTT|20260116|14:17:36.308995|S|100|.4214|0|100
A|OPTT|20260116|14:17:36.308996|S|100|.4214|0|100
A|OPTT|20260116|14:22:00.980215|S|100|.4203|0|100
A|OPTT|20260116|14:22:46.941008|S|100|.4213|0|100
A|OPTT|20260116|14:22:46.941008|S|100|.4213|0|100
A|OPTT|20260116|14:22:46.941792|S|106|.4223|0|106
A|OPTT|20260116|14:23:31.644585|S|51|.4223|0|51
A|OPTT|20260116|14:23:31.645552|S|100|.4223|0|100
A|OPTT|20260116|14:23:36.940081|S|343|.4223|0|343
A|OPTT|20260116|14:29:26.531067|S|100|.42015|0|100
A|OPTT|20260116|14:29:40.259264|S|100|.42015|0|100
A|OPTT|20260116|14:29:40.259589|S|100|.42015|0|100
A|OPTT|20260116|14:29:40.260386|S|100|.4202|0|100
A|OPTT|20260116|14:35:52.832938|S|100|.4214|0|100
A|OPTT|20260116|14:35:52.832938|S|100|.4214|0|100
A|OPTT|20260116|14:36:27.765752|S|300|.4218|0|300
A|OPTT|20260116|14:40:25.120872|S|100|.4226|0|100
A|OPTT|20260116|14:41:22.863703|S|500|.4228|0|500
A|OPTT|20260116|14:43:28.718635|S|600|.423|0|600
A|OPTT|20260116|14:43:29.816473|S|200|.423|0|200
A|OPTT|20260116|14:43:30.729007|S|100|.423|0|100
A|OPTT|20260116|14:43:59.370475|S|200|.423|0|200
A|OPTT|20260116|14:44:01.308640|S|400|.423|0|400
A|OPTT|20260116|14:47:50.066256|S|100|.4223|0|100
A|OPTT|20260116|14:48:04.154395|S|100|.4229|0|100
A|OPTT|20260116|14:52:30.321428|S|100|.4218|0|100
A|OPTT|20260116|14:56:03.562965|S|100|.4218|0|100
A|OPTT|20260116|14:56:36.937840|S|100|.4229|0|100
A|OPTT|20260116|14:56:36.937840|S|100|.4229|0|100
A|OPTT|20260116|14:57:50.168148|S|100|.4229|0|100
A|OPTT|20260116|14:57:50.168148|S|200|.4229|0|200
A|OPTT|20260116|14:57:51.241319|S|100|.4229|0|100
A|OPTT|20260116|15:01:06.578251|S|300|.4229|0|300
A|OPTT|20260116|15:01:06.578251|S|100|.4228|0|100
A|OPTT|20260116|15:03:30.320292|S|200|.4239|0|200
A|OPTT|20260116|15:04:44.482893|S|100|.4246|0|100
A|OPTT|20260116|15:05:35.743791|S|100|.4251|0|100
A|OPTT|20260116|15:06:20.501485|S|100|.4251|0|100
A|OPTT|20260116|15:07:03.328831|S|100|.4262|0|100
A|OPTT|20260116|15:11:38.611658|S|300|.424|0|300
A|OPTT|20260116|15:11:38.611658|S|200|.424|0|200
A|OPTT|20260116|15:11:38.614977|S|500|.424|0|500
A|OPTT|20260116|15:11:54.786949|S|531|.424|0|531
A|OPTT|20260116|15:11:54.786950|S|100|.4239|0|100
A|OPTT|20260116|15:11:54.850467|S|100|.423|0|100
A|OPTT|20260116|15:12:11.653142|S|200|.421|0|200
A|OPTT|20260116|15:12:11.654986|S|300|.421|0|300
A|OPTT|20260116|15:12:11.743919|S|25|.42|0|25
A|OPTT|20260116|15:12:25.707127|S|600|.42|0|600
A|OPTT|20260116|15:13:02.750784|S|100|.4198|0|100
A|OPTT|20260116|15:13:03.479418|S|70|.4197|0|70
A|OPTT|20260116|15:13:13.584234|S|130|.4197|0|130
A|OPTT|20260116|15:16:34.436551|S|200|.4191|0|200
A|OPTT|20260116|15:16:34.436790|S|100|.41905|0|100
A|OPTT|20260116|15:17:21.488518|S|100|.4189|0|100
A|OPTT|20260116|15:17:21.501605|S|100|.4181|0|100
A|OPTT|20260116|15:18:32.919381|S|100|.418|0|100
A|OPTT|20260116|15:18:32.919382|S|100|.418|0|100
A|OPTT|20260116|15:20:27.849505|S|100|.4179|0|100
A|OPTT|20260116|15:20:27.850304|S|18|.4186|0|18
A|OPTT|20260116|15:21:06.458982|S|100|.4188|0|100
A|OPTT|20260116|15:21:09.199157|S|100|.4198|0|100
A|OPTT|20260116|15:21:34.589973|S|240|.41965|0|240
A|OPTT|20260116|15:30:05.565940|S|100|.4184|0|100
A|OPTT|20260116|15:30:05.567012|S|200|.4184|0|200
A|OPTT|20260116|15:30:07.031760|S|100|.4184|0|100
A|OPTT|20260116|15:30:08.488313|S|100|.4184|0|100
A|OPTT|20260116|15:30:08.538302|S|100|.4183|0|100
A|OPTT|20260116|15:30:08.538711|S|100|.4183|0|100
A|OPTT|20260116|15:30:17.141310|S|100|.4178|0|100
A|OPTT|20260116|15:30:17.276223|S|25|.4173|0|25
A|OPTT|20260116|15:30:17.276674|S|25|.4169|0|25
A|OPTT|20260116|15:36:03.061548|S|100|.4175|0|100
A|OPTT|20260116|15:36:03.061549|S|100|.4175|0|100
A|OPTT|20260116|15:38:23.026653|S|100|.4189|0|100
A|OPTT|20260116|15:38:23.027452|S|100|.4189|0|100
A|OPTT|20260116|15:38:23.028285|S|99|.4189|0|99
A|OPTT|20260116|15:38:23.028285|S|1|.4188|0|1
A|OPTT|20260116|15:38:32.180772|S|99|.4188|0|99
A|OPTT|20260116|15:38:39.051799|S|100|.4187|0|100
A|OPTT|20260116|15:38:39.064941|S|200|.4178|0|200
A|OPTT|20260116|15:38:39.064941|S|100|.4178|0|100
A|OPTT|20260116|15:38:39.065555|S|200|.4178|0|200
A|OPTT|20260116|15:39:23.002516|S|100|.4171|0|100
A|OPTT|20260116|15:39:23.006771|S|100|.4168|0|100
A|OPTT|20260116|15:39:23.015971|S|100|.4157|0|100
A|OPTT|20260116|15:40:59.208783|S|100|.4162|0|100
A|OPTT|20260116|15:40:59.208807|S|111|.4162|0|111
A|OPTT|20260116|15:41:00.028086|S|100|.4177|0|100
A|OPTT|20260116|15:41:00.028086|S|100|.4177|0|100
A|OPTT|20260116|15:41:00.314551|S|100|.4176|0|100
A|OPTT|20260116|15:41:00.416977|S|2352|.4176|0|2352
A|OPTT|20260116|15:41:03.420577|S|100|.4151|0|100
A|OPTT|20260116|15:41:03.422298|S|5|.415|0|5
A|OPTT|20260116|15:41:03.432139|S|10|.4144|0|10
A|OPTT|20260116|15:41:22.142439|S|18|.4156|0|18
A|OPTT|20260116|15:46:36.885637|S|200|.4136|0|200
A|OPTT|20260116|15:46:42.871950|S|100|.414|0|100
A|OPTT|20260116|15:47:03.119204|S|100|.414|0|100
A|OPTT|20260116|15:47:46.503416|S|500|.4153|0|500
A|OPTT|20260116|15:47:46.503417|S|100|.4153|0|100
A|OPTT|20260116|15:48:44.554414|S|200|.4147|0|200
A|OPTT|20260116|15:49:49.363548|S|20|.4158|0|20
A|OPTT|20260116|15:50:04.323634|S|300|.4154|0|300
A|OPTT|20260116|15:50:04.323634|S|400|.4154|0|400
A|OPTT|20260116|15:50:04.324026|S|200|.4154|0|200
A|OPTT|20260116|15:50:04.324851|S|100|.4148|0|100
A|OPTT|20260116|15:50:04.324851|S|1|.4149|0|1
A|OPTT|20260116|15:50:28.324468|S|100|.4153|0|100
A|OPTT|20260116|15:50:28.324468|S|100|.4153|0|100
A|OPTT|20260116|15:50:28.324468|S|100|.4153|0|100
A|OPTT|20260116|15:51:42.353794|S|90|.4159|0|90
A|OPTT|20260116|15:51:43.066036|S|100|.4158|0|100
A|OPTT|20260116|15:52:23.039400|S|10|.4159|0|10
A|OPTT|20260116|15:52:23.039401|S|100|.4159|0|100
A|OPTT|20260116|15:52:23.039401|S|100|.4159|0|100
A|OPTT|20260116|15:52:38.647834|S|100|.4164|0|100
A|OPTT|20260116|15:52:38.647834|S|300|.4164|0|300
A|OPTT|20260116|15:52:42.995833|S|300|.4164|0|300
A|OPTT|20260116|15:52:42.996382|S|100|.4164|0|100
A|OPTT|20260116|15:52:48.086172|S|100|.4141|0|100
A|OPTT|20260116|15:52:48.086173|S|100|.4141|0|100
A|OPTT|20260116|15:52:48.087748|S|27|.4141|0|27
A|OPTT|20260116|15:53:34.437348|S|100|.4167|0|100
A|OPTT|20260116|15:53:34.437348|S|100|.4167|0|100
A|OPTT|20260116|15:53:34.528907|S|300|.4169|0|300
A|OPTT|20260116|15:53:34.529294|S|300|.4169|0|300
A|OPTT|20260116|15:53:34.529675|S|300|.4169|0|300
A|OPTT|20260116|15:53:34.530676|S|300|.417|0|300
A|OPTT|20260116|15:53:34.531372|S|300|.417|0|300
A|OPTT|20260116|15:53:34.532407|S|200|.417|0|200
A|OPTT|20260116|15:54:38.752342|S|100|.417|0|100
A|OPTT|20260116|15:55:36.705272|S|100|.4155|0|100
A|OPTT|20260116|15:55:36.742544|S|100|.4144|0|100
A|OPTT|20260116|15:55:36.742544|S|4286|.4143|0|4286
A|OPTT|20260116|15:55:36.742544|S|100|.4144|0|100
A|OPTT|20260116|15:55:36.742544|S|179|.4148|0|179
A|OPTT|20260116|15:55:36.742636|S|19684|.4143|0|19684
A|OPTT|20260116|15:56:12.457359|S|900|.4142|0|900
A|OPTT|20260116|15:56:13.672173|S|200|.4148|0|200
A|OPTT|20260116|15:56:13.677121|S|200|.4148|0|200
A|OPTT|20260116|15:56:13.678114|S|300|.4148|0|300
A|OPTT|20260116|15:56:13.678952|S|200|.4148|0|200
A|OPTT|20260116|15:56:13.679502|S|100|.4148|0|100
A|OPTT|20260116|15:56:13.679502|S|100|.4148|0|100
A|OPTT|20260116|15:56:13.679502|S|200|.4148|0|200
A|OPTT|20260116|15:56:15.090127|S|400|.4148|0|400
A|OPTT|20260116|15:56:15.361315|S|300|.4148|0|300
A|OPTT|20260116|15:56:15.616907|S|300|.4148|0|300
A|OPTT|20260116|15:56:16.492274|S|200|.4148|0|200
A|OPTT|20260116|15:56:52.279182|S|700|.4156|0|700
A|OPTT|20260116|15:56:52.382349|S|12|.4164|0|12
A|OPTT|20260116|15:56:52.480913|S|100|.4165|0|100
A|OPTT|20260116|15:56:52.480913|S|1600|.4165|0|1600
A|OPTT|20260116|15:56:52.480913|S|3|.4165|0|3
A|OPTT|20260116|15:57:01.317122|S|100|.4146|0|100
A|OPTT|20260116|15:57:01.317122|S|200|.4146|0|200
A|OPTT|20260116|15:57:01.317122|S|38|.4146|0|38
A|OPTT|20260116|15:57:01.317122|S|100|.4146|0|100
A|OPTT|20260116|15:57:01.317123|S|100|.4146|0|100
A|OPTT|20260116|15:57:01.527977|S|100|.4145|0|100
A|OPTT|20260116|15:57:02.061382|S|300|.4147|0|300
A|OPTT|20260116|15:57:02.211968|S|100|.4147|0|100
A|OPTT|20260116|15:57:23.717405|S|100|.4141|0|100
A|OPTT|20260116|15:57:30.526710|S|100|.414|0|100
A|OPTT|20260116|15:57:36.098297|S|100|.4138|0|100
A|OPTT|20260116|15:57:37.025143|S|200|.4138|0|200
A|OPTT|20260116|15:58:06.119866|S|200|.4143|0|200
A|OPTT|20260116|15:58:06.386348|S|85|.4143|0|85
A|OPTT|20260116|15:58:06.745401|S|115|.4143|0|115
A|OPTT|20260116|15:58:06.745401|S|1000|.4143|0|1000
A|OPTT|20260116|15:58:07.038955|S|200|.4143|0|200
A|OPTT|20260116|15:58:07.038955|S|100|.4143|0|100
A|OPTT|20260116|15:58:08.968907|S|100|.4143|0|100
A|OPTT|20260116|15:58:08.968907|S|100|.4143|0|100
A|OPTT|20260116|15:58:08.968908|S|100|.4143|0|100
A|OPTT|20260116|15:58:08.968908|S|100|.4143|0|100
A|OPTT|20260116|15:58:09.007168|S|100|.4143|0|100
A|OPTT|20260116|15:58:09.007168|S|100|.4143|0|100
A|OPTT|20260116|15:58:09.555632|S|100|.4143|0|100
A|OPTT|20260116|15:58:19.038919|S|100|.415|0|100
A|OPTT|20260116|15:58:21.038948|S|100|.4139|0|100
A|OPTT|20260116|15:58:21.038949|S|200|.4139|0|200
A|OPTT|20260116|15:58:25.013299|S|21267|.4138|0|21267
A|OPTT|20260116|15:58:26.038375|S|100|.4149|0|100
A|OPTT|20260116|15:58:29.528069|S|100|.415|0|100
A|OPTT|20260116|15:58:55.011009|S|100|.4156|0|100
A|OPTT|20260116|15:58:55.011009|S|100|.4156|0|100
A|OPTT|20260116|15:59:13.039505|S|200|.4164|0|200
A|OPTT|20260116|15:59:13.039505|S|100|.4164|0|100
A|OPTT|20260116|15:59:13.039505|S|15|.4164|0|15
A|OPTT|20260116|15:59:14.498242|S|200|.4164|0|200
A|OPTT|20260116|15:59:50.244658|S|100|.416|0|100
A|OPTT|20260116|15:59:50.244659|S|200|.4158|0|200
A|OPTT|20260116|15:59:51.475951|S|200|.4175|0|200
A|OPTT|20260116|16:00:00.070302|S|6622|.4192|89231|6115
A|OPTX|20260116|11:28:03.544010|S|6|3.55|0|6
A|OPTX|20260116|12:20:10.245915|S|100|3.59|0|100
A|OPTX|20260116|14:27:42.871039|E|590|3.775|0|590
A|OR|20260116|10:05:44.107536|S|2|40.97|0|2
A|OR|20260116|10:09:08.466900|S|1|41.11|0|1
A|OR|20260116|10:11:33.254342|S|4|41.15|0|4
A|OR|20260116|10:12:13.398735|S|3|41.19|0|3
A|OR|20260116|10:12:14.044892|S|3|41.2|0|3
A|OR|20260116|10:14:19.208687|S|4|41.23|0|4
A|OR|20260116|10:17:00.221997|S|4|41.23|0|4
A|OR|20260116|10:17:47.925661|S|3|41.25|0|3
A|OR|20260116|10:17:47.925661|S|7|41.25|0|7
A|OR|20260116|10:19:02.870977|S|3|41.24|0|3
A|OR|20260116|10:19:02.870998|S|3|41.26|0|3
A|OR|20260116|10:24:55.379270|S|25|40.825|0|25
A|OR|20260116|10:26:29.387088|S|25|40.585|0|25
A|OR|20260116|10:26:29.387165|S|25|40.585|0|25
A|OR|20260116|10:26:30.438370|S|25|40.585|0|25
A|OR|20260116|10:27:34.438390|S|4|40.65|0|4
A|OR|20260116|12:00:23.813178|S|2|40.68|0|2
A|OR|20260116|12:45:43.904782|S|34|40.79|0|34
A|OR|20260116|12:47:42.550424|S|7|40.73|0|7
A|OR|20260116|12:51:02.739768|S|2|40.83|0|2
A|OR|20260116|12:59:48.515504|E|8|40.73|0|8
A|OR|20260116|12:59:59.149775|S|8|40.71|0|8
A|OR|20260116|15:31:45.147368|S|100|40.89|0|100
A|ORA|20260116|09:33:17.082299|S|1|116.91|0|1
A|ORA|20260116|09:44:45.046825|S|100|117.04|0|100
A|ORA|20260116|10:06:42.384465|S|100|117.525|0|100
A|ORA|20260116|10:13:55.403270|S|5|117.03|0|5
A|ORA|20260116|10:35:17.394483|S|1|116.99|0|1
A|ORA|20260116|10:45:43.312105|S|6|117.35|0|6
A|ORA|20260116|10:45:43.312106|S|32|117.35|0|32
A|ORA|20260116|11:17:44.565559|S|4|117.75|0|4
A|ORA|20260116|11:52:06.167166|S|143|117.71|0|143
A|ORBS|20260116|09:32:49.045228|S|6|1.68|0|6
A|ORBS|20260116|09:32:49.045301|S|51|1.68|0|51
A|ORBS|20260116|09:33:39.907060|S|234|1.65|0|234
A|ORBS|20260116|09:33:51.022241|S|100|1.64|0|100
A|ORBS|20260116|09:33:51.223054|S|11|1.63|0|11
A|ORBS|20260116|09:35:29.016416|S|316|1.64|0|316
A|ORBS|20260116|09:35:48.665788|S|100|1.64|0|100
A|ORBS|20260116|09:35:48.666065|S|100|1.64|0|100
A|ORBS|20260116|09:35:48.666084|S|84|1.64|0|84
A|ORBS|20260116|09:35:48.666084|S|600|1.64|0|600
A|ORBS|20260116|09:36:21.334390|S|270|1.67|0|270
A|ORBS|20260116|09:36:25.700938|S|27|1.67|0|27
A|ORBS|20260116|09:37:59.020569|S|339|1.67|0|339
A|ORBS|20260116|09:37:59.020569|S|339|1.67|0|339
A|ORBS|20260116|09:40:17.987648|S|5|1.66|0|5
A|ORBS|20260116|09:40:43.048301|S|478|1.66|0|478
A|ORBS|20260116|09:40:43.048324|S|586|1.66|0|586
A|ORBS|20260116|09:40:43.048325|S|293|1.66|0|293
A|ORBS|20260116|09:40:43.048343|S|629|1.66|0|629
A|ORBS|20260116|09:40:43.048343|S|1986|1.66|0|1986
A|ORBS|20260116|09:47:00.532167|S|3|1.69|0|3
A|ORBS|20260116|09:48:45.297698|S|5|1.7|0|5
A|ORBS|20260116|09:48:45.297698|S|1100|1.7|0|1100
A|ORBS|20260116|10:42:13.929075|S|100|1.66|0|100
A|ORBS|20260116|10:44:26.417574|S|291|1.655|0|291
A|ORBS|20260116|11:13:46.891109|S|2|1.69|0|2
A|ORBS|20260116|11:32:24.139220|S|374|1.69|0|374
A|ORBS|20260116|11:32:24.139220|S|115|1.69|0|115
A|ORBS|20260116|11:45:27.873644|S|100|1.69|0|100
A|ORBS|20260116|13:32:15.403922|S|600|1.7|0|600
A|ORBS|20260116|14:24:33.478758|S|100|1.64|0|100
A|ORBS|20260116|14:33:17.070647|S|100|1.65|0|100
A|ORBS|20260116|14:43:52.856096|S|100|1.65|0|100
A|ORBS|20260116|14:47:55.931824|S|3|1.65|0|3
A|ORBS|20260116|15:06:03.499861|S|301|1.64|0|301
A|ORBS|20260116|15:43:35.630972|S|248|1.62|0|248
A|ORBS|20260116|15:46:24.922547|S|700|1.62|0|700
A|ORBS|20260116|15:47:31.491043|S|100|1.62|0|100
A|ORBS|20260116|15:52:33.043714|S|100|1.62|0|100
A|ORC|20260116|09:33:08.661635|S|100|8.15|0|100
A|ORC|20260116|09:34:17.013765|S|100|8.135|0|100
A|ORC|20260116|10:10:22.980960|S|100|8.195|0|100
A|ORC|20260116|10:22:41.569124|S|500|8.185|0|500
A|ORC|20260116|10:35:11.449317|S|12|8.18|0|12
A|ORC|20260116|10:40:32.142155|S|100|8.19|0|100
A|ORC|20260116|10:51:44.827803|S|600|8.195|0|600
A|ORC|20260116|13:27:09.563167|S|18|8.29|0|18
A|ORC|20260116|13:54:45.586766|S|200|8.31|0|200
A|ORC|20260116|13:54:45.586766|S|100|8.31|0|100
A|ORC|20260116|13:54:53.163829|S|100|8.29|0|100
A|ORC|20260116|13:54:53.163830|S|100|8.29|0|100
A|ORC|20260116|13:56:20.454132|S|100|8.29|0|100
A|ORC|20260116|13:59:38.639926|S|100|8.28|0|100
A|ORC|20260116|13:59:38.673771|S|100|8.27|0|100
A|ORC|20260116|14:00:32.096773|S|100|8.255|0|100
A|ORC|20260116|14:00:32.097515|S|100|8.26|0|100
A|ORC|20260116|14:00:32.097515|S|100|8.26|0|100
A|ORC|20260116|14:06:11.351626|S|100|8.29|0|100
A|ORC|20260116|15:04:36.146621|S|100|8.3|0|100
A|ORC|20260116|15:20:44.171795|S|100|8.33|0|100
A|ORC|20260116|15:20:46.043989|S|100|8.32|0|100
A|ORCL|20260116|09:30:03.014204|S|26|189.8|0|26
A|ORCL|20260116|09:33:12.845284|S|40|189.43|0|40
A|ORCL|20260116|09:33:24.124686|S|40|189.34|0|40
A|ORCL|20260116|09:33:41.845676|S|40|188.885|0|40
A|ORCL|20260116|09:33:56.801825|S|40|189.22|0|40
A|ORCL|20260116|09:34:16.187811|S|40|189.14|0|40
A|ORCL|20260116|09:34:19.222084|S|40|189.31|0|40
A|ORCL|20260116|09:34:25.154929|S|40|189.55|0|40
A|ORCL|20260116|09:34:25.155265|S|40|189.55|0|40
A|ORCL|20260116|09:34:25.155289|S|20|189.55|0|20
A|ORCL|20260116|09:34:28.128943|S|40|189.37|0|40
A|ORCL|20260116|09:34:45.864769|S|40|189.285|0|40
A|ORCL|20260116|09:35:01.130964|S|40|189.23|0|40
A|ORCL|20260116|09:35:18.890312|S|40|189.39|0|40
A|ORCL|20260116|09:35:41.370111|S|40|188.43|0|40
A|ORCL|20260116|09:35:59.694124|S|40|188.315|0|40
A|ORCL|20260116|09:36:03.926388|S|40|188.33|0|40
A|ORCL|20260116|09:36:11.386492|S|40|188.535|0|40
A|ORCL|20260116|09:36:33.312203|S|40|188.375|0|40
A|ORCL|20260116|09:36:38.459746|S|100|188.455|0|100
A|ORCL|20260116|09:36:48.276413|S|40|188.52|0|40
A|ORCL|20260116|09:36:56.334504|S|2|188.53|0|2
A|ORCL|20260116|09:36:56.711304|S|60|188.53|0|60
A|ORCL|20260116|09:37:07.192966|S|40|188.44|0|40
A|ORCL|20260116|09:37:07.774244|S|14|188.6|0|14
A|ORCL|20260116|09:37:19.450819|S|40|188.51|0|40
A|ORCL|20260116|09:37:40.100189|S|40|188.265|0|40
A|ORCL|20260116|09:37:46.980020|S|77|188.54|0|77
A|ORCL|20260116|09:37:48.024001|S|40|188.55|0|40
A|ORCL|20260116|09:38:00.463260|S|40|188.38|0|40
A|ORCL|20260116|09:38:20.935235|S|40|188.19|0|40
A|ORCL|20260116|09:38:21.476306|S|16|188.2|0|16
A|ORCL|20260116|09:38:24.922840|S|40|188.22|0|40
A|ORCL|20260116|09:38:25.247709|S|40|188.22|0|40
A|ORCL|20260116|09:38:37.611882|S|40|188.17|0|40
A|ORCL|20260116|09:38:37.621531|S|40|188.21|0|40
A|ORCL|20260116|09:38:38.633234|S|40|188.21|0|40
A|ORCL|20260116|09:38:43.930346|S|40|188.21|0|40
A|ORCL|20260116|09:38:51.425834|S|40|188.27|0|40
A|ORCL|20260116|09:38:55.125750|S|80|188.31|0|80
A|ORCL|20260116|09:38:55.125782|S|20|188.31|0|20
A|ORCL|20260116|09:38:55.125782|S|40|188.32|0|40
A|ORCL|20260116|09:38:55.125782|S|200|188.32|0|200
A|ORCL|20260116|09:38:55.620361|S|40|188.32|0|40
A|ORCL|20260116|09:38:59.947483|S|80|188.24|0|80
A|ORCL|20260116|09:38:59.951211|S|80|188.24|0|80
A|ORCL|20260116|09:38:59.951541|S|20|188.24|0|20
A|ORCL|20260116|09:39:10.617232|S|40|188.355|0|40
A|ORCL|20260116|09:39:11.472067|S|40|188.45|0|40
A|ORCL|20260116|09:39:14.408673|S|80|188.42|0|80
A|ORCL|20260116|09:39:14.408853|S|12|188.42|0|12
A|ORCL|20260116|09:39:14.408915|S|68|188.42|0|68
A|ORCL|20260116|09:39:14.409035|S|68|188.42|0|68
A|ORCL|20260116|09:39:14.409117|S|12|188.42|0|12
A|ORCL|20260116|09:39:14.409117|S|64|188.42|0|64
A|ORCL|20260116|09:39:18.490999|S|40|188.465|0|40
A|ORCL|20260116|09:39:35.975715|S|40|188.345|0|40
A|ORCL|20260116|09:39:49.117091|S|40|188.37|0|40
A|ORCL|20260116|09:39:57.358667|S|80|188.22|0|80
A|ORCL|20260116|09:39:57.358667|S|100|188.21|0|100
A|ORCL|20260116|09:39:57.358668|S|188|188.22|0|188
A|ORCL|20260116|09:40:02.448409|S|40|188.25|0|40
A|ORCL|20260116|09:40:03.147585|S|5|188.32|0|5
A|ORCL|20260116|09:40:03.147736|S|115|188.32|0|115
A|ORCL|20260116|09:40:03.147811|S|25|188.32|0|25
A|ORCL|20260116|09:40:03.148348|S|80|188.32|0|80
A|ORCL|20260116|09:40:03.148628|S|10|188.32|0|10
A|ORCL|20260116|09:40:03.148904|S|50|188.32|0|50
A|ORCL|20260116|09:40:03.148904|S|5|188.32|0|5
A|ORCL|20260116|09:40:03.149006|S|4|188.32|0|4
A|ORCL|20260116|09:40:10.776177|S|40|188.23|0|40
A|ORCL|20260116|09:40:28.768339|S|40|187.94|0|40
A|ORCL|20260116|09:40:34.430127|S|75|187.85|0|75
A|ORCL|20260116|09:40:43.448747|S|40|187.765|0|40
A|ORCL|20260116|09:41:12.678782|S|40|187.64|0|40
A|ORCL|20260116|09:41:30.865172|S|40|187.585|0|40
A|ORCL|20260116|09:41:48.761626|S|80|187.74|0|80
A|ORCL|20260116|09:41:51.548961|S|40|187.76|0|40
A|ORCL|20260116|09:41:59.907991|S|40|187.765|0|40
A|ORCL|20260116|09:42:13.480846|S|40|187.83|0|40
A|ORCL|20260116|09:42:13.486169|S|80|187.87|0|80
A|ORCL|20260116|09:42:13.486184|S|3|187.87|0|3
A|ORCL|20260116|09:42:13.486192|S|1|187.87|0|1
A|ORCL|20260116|09:42:13.486229|S|1|187.87|0|1
A|ORCL|20260116|09:42:13.486516|S|72|187.87|0|72
A|ORCL|20260116|09:42:13.486531|S|3|187.87|0|3
A|ORCL|20260116|09:42:13.486532|S|70|187.87|0|70
A|ORCL|20260116|09:42:13.486532|S|80|187.87|0|80
A|ORCL|20260116|09:42:29.259791|S|40|187.91|0|40
A|ORCL|20260116|09:42:41.934737|S|40|187.86|0|40
A|ORCL|20260116|09:42:56.122122|S|40|187.835|0|40
A|ORCL|20260116|09:42:58.545566|S|40|187.94|0|40
A|ORCL|20260116|09:42:58.602125|S|75|188.04|0|75
A|ORCL|20260116|09:43:10.346268|S|40|187.865|0|40
A|ORCL|20260116|09:43:17.778874|S|80|187.84|0|80
A|ORCL|20260116|09:43:17.778890|S|80|187.84|0|80
A|ORCL|20260116|09:43:17.778890|S|161|187.84|0|161
A|ORCL|20260116|09:43:23.171481|S|40|187.87|0|40
A|ORCL|20260116|09:43:29.476566|S|5|187.96|0|5
A|ORCL|20260116|09:43:43.663178|S|40|187.755|0|40
A|ORCL|20260116|09:43:46.432667|S|40|187.71|0|40
A|ORCL|20260116|09:43:46.433066|S|40|187.71|0|40
A|ORCL|20260116|09:44:07.087108|S|40|187.71|0|40
A|ORCL|20260116|09:44:07.087141|S|60|187.71|0|60
A|ORCL|20260116|09:44:21.162686|S|40|187.39|0|40
A|ORCL|20260116|09:44:33.354592|S|40|187.41|0|40
A|ORCL|20260116|09:44:47.514619|S|40|187.01|0|40
A|ORCL|20260116|09:45:01.879437|S|40|186.77|0|40
A|ORCL|20260116|09:45:17.162682|S|40|186.69|0|40
A|ORCL|20260116|09:45:27.145892|S|40|186.82|0|40
A|ORCL|20260116|09:45:48.528262|S|40|186.88|0|40
A|ORCL|20260116|09:46:02.872019|S|40|187.02|0|40
A|ORCL|20260116|09:46:05.007792|S|100|186.86|0|100
A|ORCL|20260116|09:46:05.010167|S|100|186.84|0|100
A|ORCL|20260116|09:46:22.703674|S|40|186.91|0|40
A|ORCL|20260116|09:46:36.177049|S|40|186.99|0|40
A|ORCL|20260116|09:46:50.384820|S|40|187.05|0|40
A|ORCL|20260116|09:47:05.681794|S|40|187.2|0|40
A|ORCL|20260116|09:47:08.111499|S|40|187.205|0|40
A|ORCL|20260116|09:47:11.368888|S|5|187.12|0|5
A|ORCL|20260116|09:47:12.550803|S|7|186.94|0|7
A|ORCL|20260116|09:47:21.603790|S|10|186.9|0|10
A|ORCL|20260116|09:47:23.742342|S|40|186.92|0|40
A|ORCL|20260116|09:47:33.520072|S|40|187.21|0|40
A|ORCL|20260116|09:47:43.769012|S|40|187.375|0|40
A|ORCL|20260116|09:47:53.555537|S|40|187.41|0|40
A|ORCL|20260116|09:48:10.680046|S|7|187.16|0|7
A|ORCL|20260116|09:48:49.671264|S|40|187.21|0|40
A|ORCL|20260116|09:48:49.677650|S|80|187.2|0|80
A|ORCL|20260116|09:49:35.745216|S|40|187.65|0|40
A|ORCL|20260116|09:50:03.704823|S|40|187.42|0|40
A|ORCL|20260116|09:50:14.851844|S|40|187.42|0|40
A|ORCL|20260116|09:50:36.119485|S|40|187.39|0|40
A|ORCL|20260116|09:52:06.841758|S|40|187.565|0|40
A|ORCL|20260116|09:52:47.820328|S|40|187.71|0|40
A|ORCL|20260116|09:53:11.817157|S|40|187.785|0|40
A|ORCL|20260116|09:53:31.402442|S|40|187.89|0|40
A|ORCL|20260116|09:54:17.379275|S|40|187.93|0|40
A|ORCL|20260116|09:54:56.984349|S|10|187.87|0|10
A|ORCL|20260116|09:54:57.506519|S|6|187.87|0|6
A|ORCL|20260116|09:54:57.506538|S|4|187.87|0|4
A|ORCL|20260116|09:54:57.506539|S|7|187.87|0|7
A|ORCL|20260116|09:54:57.509699|S|4|187.9|0|4
A|ORCL|20260116|09:54:58.263244|S|6|187.9|0|6
A|ORCL|20260116|09:54:58.263254|S|7|187.9|0|7
A|ORCL|20260116|09:55:10.782453|S|6|187.94|0|6
A|ORCL|20260116|09:55:10.782468|S|6|187.94|0|6
A|ORCL|20260116|09:55:13.995401|S|28|187.94|0|28
A|ORCL|20260116|09:56:01.857711|S|40|187.81|0|40
A|ORCL|20260116|09:56:08.427161|S|40|187.83|0|40
A|ORCL|20260116|09:58:27.795912|S|40|187.41|0|40
A|ORCL|20260116|09:59:33.576574|S|40|187.32|0|40
A|ORCL|20260116|10:00:06.008048|S|40|186.75|0|40
A|ORCL|20260116|10:00:18.780752|S|40|186.745|0|40
A|ORCL|20260116|10:02:24.913392|S|40|187.26|0|40
A|ORCL|20260116|10:09:36.894548|S|40|188.12|0|40
A|ORCL|20260116|10:09:36.894586|S|40|188.12|0|40
A|ORCL|20260116|10:09:36.894672|S|5|188.12|0|5
A|ORCL|20260116|10:16:59.020003|S|40|188.2|0|40
A|ORCL|20260116|10:17:09.964144|S|40|188.31|0|40
A|ORCL|20260116|10:17:47.691416|S|40|188.46|0|40
A|ORCL|20260116|10:21:02.631108|S|40|188.2|0|40
A|ORCL|20260116|10:30:11.505720|S|120|188.18|0|120
A|ORCL|20260116|10:30:11.511602|S|84|188.18|0|84
A|ORCL|20260116|10:30:11.517494|S|32|188.18|0|32
A|ORCL|20260116|10:30:11.517494|S|36|188.18|0|36
A|ORCL|20260116|10:33:42.549731|S|40|187.81|0|40
A|ORCL|20260116|10:34:44.000571|S|40|187.78|0|40
A|ORCL|20260116|10:35:36.679139|S|39|187.5|0|39
A|ORCL|20260116|10:46:31.656099|S|80|186.97|0|80
A|ORCL|20260116|10:46:31.718943|S|20|186.97|0|20
A|ORCL|20260116|10:50:17.378019|S|96|186.95|0|96
A|ORCL|20260116|10:52:20.546367|S|40|187.235|0|40
A|ORCL|20260116|10:54:24.854273|S|40|187.32|0|40
A|ORCL|20260116|10:57:41.986726|S|1|187.42|0|1
A|ORCL|20260116|11:03:33.656280|S|5|187.87|0|5
A|ORCL|20260116|11:07:54.484077|S|1|188.09|0|1
A|ORCL|20260116|11:10:04.897461|S|40|188.065|0|40
A|ORCL|20260116|11:14:54.280184|S|3|187.99|0|3
A|ORCL|20260116|11:14:54.280224|S|77|187.99|0|77
A|ORCL|20260116|11:14:54.280225|S|3|187.99|0|3
A|ORCL|20260116|11:16:47.106906|S|140|188.1|0|140
A|ORCL|20260116|11:18:03.297003|S|80|188.29|0|80
A|ORCL|20260116|11:18:07.435080|S|1|188.29|0|1
A|ORCL|20260116|11:18:07.435155|S|80|188.29|0|80
A|ORCL|20260116|11:18:07.435155|S|15|188.29|0|15
A|ORCL|20260116|11:18:08.110496|S|80|188.29|0|80
A|ORCL|20260116|11:18:08.110573|S|20|188.29|0|20
A|ORCL|20260116|11:21:27.791327|S|40|188.25|0|40
A|ORCL|20260116|11:21:47.419806|S|40|188.25|0|40
A|ORCL|20260116|11:21:47.421764|S|40|188.25|0|40
A|ORCL|20260116|11:21:47.421764|S|40|188.25|0|40
A|ORCL|20260116|11:21:47.423160|S|40|188.25|0|40
A|ORCL|20260116|11:21:47.423161|S|95|188.25|0|95
A|ORCL|20260116|11:22:35.634236|S|32|188.16|0|32
A|ORCL|20260116|11:22:35.634249|S|33|188.16|0|33
A|ORCL|20260116|11:24:50.726393|S|40|188.35|0|40
A|ORCL|20260116|11:26:36.800905|S|80|188.48|0|80
A|ORCL|20260116|11:26:36.800906|S|80|188.48|0|80
A|ORCL|20260116|11:26:38.021984|S|40|188.48|0|40
A|ORCL|20260116|11:26:38.699363|S|40|188.48|0|40
A|ORCL|20260116|11:26:38.699363|S|8|188.48|0|8
A|ORCL|20260116|11:26:38.699386|S|46|188.48|0|46
A|ORCL|20260116|11:31:08.499778|S|8|188.82|0|8
A|ORCL|20260116|11:33:55.899907|S|1|188.8|0|1
A|ORCL|20260116|11:34:43.308911|S|111|188.67|0|111
A|ORCL|20260116|11:37:49.202739|S|42|188.89|0|42
A|ORCL|20260116|11:40:54.007715|S|120|188.89|0|120
A|ORCL|20260116|11:40:54.008251|S|120|188.89|0|120
A|ORCL|20260116|11:40:54.009026|S|70|188.89|0|70
A|ORCL|20260116|11:43:33.073280|S|40|189.17|0|40
A|ORCL|20260116|12:13:28.628920|S|75|189.73|0|75
A|ORCL|20260116|12:16:46.937620|S|2|189.44|0|2
A|ORCL|20260116|12:33:08.819383|S|40|189.32|0|40
A|ORCL|20260116|12:33:22.315351|S|40|189.32|0|40
A|ORCL|20260116|12:33:22.315679|S|40|189.32|0|40
A|ORCL|20260116|12:33:22.315829|S|3|189.32|0|3
A|ORCL|20260116|12:33:22.316471|S|37|189.32|0|37
A|ORCL|20260116|12:33:22.316471|S|3|189.32|0|3
A|ORCL|20260116|12:33:22.317258|S|37|189.32|0|37
A|ORCL|20260116|12:33:22.317259|S|40|189.32|0|40
A|ORCL|20260116|12:33:22.317513|S|40|189.32|0|40
A|ORCL|20260116|12:33:22.318055|S|6|189.32|0|6
A|ORCL|20260116|12:33:45.322324|S|40|189.36|0|40
A|ORCL|20260116|12:33:45.539186|S|40|189.36|0|40
A|ORCL|20260116|12:33:45.542575|S|40|189.36|0|40
A|ORCL|20260116|12:33:45.549062|S|40|189.36|0|40
A|ORCL|20260116|12:33:45.640201|S|40|189.36|0|40
A|ORCL|20260116|12:33:45.640886|S|40|189.36|0|40
A|ORCL|20260116|12:33:45.641671|S|40|189.36|0|40
A|ORCL|20260116|12:33:45.642426|S|1|189.36|0|1
A|ORCL|20260116|12:34:59.172704|S|40|189.53|0|40
A|ORCL|20260116|12:34:59.174302|S|40|189.53|0|40
A|ORCL|20260116|12:34:59.174303|S|215|189.53|0|215
A|ORCL|20260116|12:44:16.396556|S|80|189.68|0|80
A|ORCL|20260116|12:45:53.957517|S|18|189.67|0|18
A|ORCL|20260116|12:46:52.038643|S|40|189.59|0|40
A|ORCL|20260116|12:46:52.038733|S|40|189.59|0|40
A|ORCL|20260116|12:46:52.038734|S|40|189.59|0|40
A|ORCL|20260116|12:46:52.039238|S|3|189.59|0|3
A|ORCL|20260116|12:46:52.041616|S|40|189.59|0|40
A|ORCL|20260116|12:46:52.041616|S|37|189.59|0|37
A|ORCL|20260116|12:46:52.041833|S|40|189.59|0|40
A|ORCL|20260116|12:46:52.049112|S|40|189.59|0|40
A|ORCL|20260116|12:46:52.055156|S|12|189.59|0|12
A|ORCL|20260116|12:46:52.084657|S|80|189.6|0|80
A|ORCL|20260116|12:46:52.990340|S|63|189.6|0|63
A|ORCL|20260116|12:48:15.256532|S|80|189.75|0|80
A|ORCL|20260116|12:48:15.256585|S|61|189.75|0|61
A|ORCL|20260116|12:51:34.446016|S|160|189.84|0|160
A|ORCL|20260116|12:51:34.446114|S|150|189.84|0|150
A|ORCL|20260116|12:55:01.640671|S|144|189.75|0|144
A|ORCL|20260116|12:55:37.504638|S|31|189.85|0|31
A|ORCL|20260116|12:55:55.651032|S|120|189.84|0|120
A|ORCL|20260116|12:55:55.651045|S|120|189.84|0|120
A|ORCL|20260116|12:55:55.651098|S|38|189.84|0|38
A|ORCL|20260116|12:55:55.651216|S|3|189.85|0|3
A|ORCL|20260116|12:55:55.651237|S|46|189.85|0|46
A|ORCL|20260116|12:55:55.651238|S|55|189.85|0|55
A|ORCL|20260116|12:57:01.509069|S|52|190.24|0|52
A|ORCL|20260116|12:57:01.509079|S|52|190.24|0|52
A|ORCL|20260116|12:57:01.509141|S|52|190.24|0|52
A|ORCL|20260116|12:57:01.509141|S|28|190.24|0|28
A|ORCL|20260116|12:57:01.509154|S|12|190.24|0|12
A|ORCL|20260116|12:58:23.189850|S|120|189.94|0|120
A|ORCL|20260116|13:01:16.175469|S|75|190.84|0|75
A|ORCL|20260116|13:01:16.175635|S|5|190.84|0|5
A|ORCL|20260116|13:01:52.344994|S|1|190.51|0|1
A|ORCL|20260116|13:01:52.345264|S|1|190.51|0|1
A|ORCL|20260116|13:19:25.786740|S|160|191.25|0|160
A|ORCL|20260116|13:22:47.950054|S|75|191.15|0|75
A|ORCL|20260116|13:27:51.413792|S|13|191.55|0|13
A|ORCL|20260116|13:28:16.185346|S|100|191.44|0|100
A|ORCL|20260116|14:04:54.781230|S|20|191.39|0|20
A|ORCL|20260116|14:37:04.743658|S|6|191.1|0|6
A|ORCL|20260116|14:55:32.704159|S|5|191.46|0|5
A|ORCL|20260116|15:31:08.703272|S|80|190.86|0|80
A|ORCL|20260116|15:50:50.740182|S|1|191.32|0|1
A|ORCL|20260116|15:51:25.182688|S|1|191.54|0|1
A|ORCL|20260116|15:51:25.207447|S|1|191.54|0|1
A|ORCL|20260116|15:55:23.411325|S|40|191.68|0|40
A|ORCL|20260116|15:58:51.084036|S|40|191.41|0|40
A|ORCX|20260116|09:40:32.482406|S|200|15.9|0|200
A|ORCX|20260116|10:04:31.191862|S|100|15.85|0|100
A|ORCX|20260116|10:51:12.683734|S|124|15.76|0|124
A|ORCX|20260116|10:51:12.684597|S|247|15.76|0|247
A|ORCX|20260116|10:51:12.909282|S|115|15.76|0|115
A|ORCX|20260116|10:51:12.941562|S|365|15.76|0|365
A|ORCX|20260116|12:57:03.474680|S|100|16.28|0|100
A|ORCX|20260116|13:46:40.982714|S|100|16.43|0|100
A|ORCX|20260116|15:39:22.102200|S|30|16.41|0|30
A|ORCX|20260116|15:39:22.102235|S|30|16.41|0|30
A|ORCX|20260116|15:39:22.102235|S|70|16.41|0|70
A|ORCX|20260116|15:39:26.912289|S|70|16.41|0|70
A|ORCX|20260116|15:39:26.912290|S|100|16.41|0|100
A|ORCX|20260116|15:39:26.912420|S|3|16.41|0|3
A|ORGO|20260116|09:36:10.243171|S|4|3.87|0|4
A|ORGO|20260116|14:16:12.256103|S|100|3.9|0|100
A|ORI|20260116|12:30:29.799885|S|1|43.115|0|1
A|ORI|20260116|12:57:14.936468|S|5|43.16|0|5
A|ORI|20260116|15:15:05.317260|S|100|43.1|0|100
A|ORI|20260116|15:31:18.040951|S|10|43|0|10
A|ORIC|20260116|09:36:52.620484|S|72|11.36|0|72
A|ORIC|20260116|10:14:55.298164|S|1|11.69|0|1
A|ORIC|20260116|10:49:48.376816|S|150|11.66|0|150
A|ORIC|20260116|11:41:01.365212|S|100|11.945|0|100
A|ORIC|20260116|13:32:02.424562|S|100|12.09|0|100
A|ORIC|20260116|14:22:49.930935|S|79|11.94|0|79
A|ORIC|20260116|15:59:05.199855|S|150|12.16|0|150
A|ORIS|20260116|14:52:32.558493|S|100|1.43|0|100
A|ORKA|20260116|09:37:46.621618|S|10|31.96|0|10
A|ORKA|20260116|11:32:10.916738|S|100|33.395|0|100
A|ORKA|20260116|12:32:02.064411|S|1|33.43|0|1
A|ORKA|20260116|13:42:18.271526|S|100|33.84|0|100
A|ORKA|20260116|13:42:56.074941|S|14|33.85|0|14
A|ORKA|20260116|13:42:56.074941|S|100|33.85|0|100
A|ORKA|20260116|14:08:00.152095|S|2|33.55|0|2
A|ORKA|20260116|15:35:52.390139|S|1|33.14|0|1
A|ORLA|20260116|09:30:00.147446|S|8154|14.54|66682|2317
A|ORLA|20260116|09:30:00.147446|E|8154|14.54|66682|2014
A|ORLA|20260116|09:30:01.213625|S|100|14.6|0|100
A|ORLA|20260116|09:30:01.213768|S|100|14.6|0|100
A|ORLA|20260116|09:30:01.214042|S|100|14.59|0|100
A|ORLA|20260116|09:30:01.352133|S|100|14.56|0|100
A|ORLA|20260116|09:31:00.300519|S|100|14.5|0|100
A|ORLA|20260116|09:31:00.300553|S|100|14.5|0|100
A|ORLA|20260116|09:31:00.300788|S|100|14.49|0|100
A|ORLA|20260116|09:31:02.362317|S|15|14.45|0|15
A|ORLA|20260116|09:31:02.362317|S|27|14.45|0|27
A|ORLA|20260116|09:31:03.336850|S|76|14.44|0|76
A|ORLA|20260116|09:31:14.614976|S|80|14.45|0|80
A|ORLA|20260116|09:31:17.108384|S|25|14.4|0|25
A|ORLA|20260116|09:31:29.566186|S|100|14.45|0|100
A|ORLA|20260116|09:33:29.697725|S|300|14.4|0|300
A|ORLA|20260116|09:33:29.697739|S|100|14.4|0|100
A|ORLA|20260116|09:34:12.527561|S|100|14.37|0|100
A|ORLA|20260116|09:34:59.288890|S|100|14.41|0|100
A|ORLA|20260116|09:35:18.446923|S|100|14.49|0|100
A|ORLA|20260116|09:35:18.447152|S|100|14.49|0|100
A|ORLA|20260116|09:35:18.447152|S|100|14.49|0|100
A|ORLA|20260116|09:35:25.434497|S|100|14.53|0|100
A|ORLA|20260116|09:35:25.434497|S|18|14.53|0|18
A|ORLA|20260116|09:35:25.434497|S|100|14.53|0|100
A|ORLA|20260116|09:35:25.434498|S|100|14.53|0|100
A|ORLA|20260116|09:35:25.560545|S|68|14.54|0|68
A|ORLA|20260116|09:35:56.910534|S|27|14.5|0|27
A|ORLA|20260116|09:35:59.988431|S|100|14.5|0|100
A|ORLA|20260116|09:36:35.239339|S|100|14.56|0|100
A|ORLA|20260116|09:36:44.607921|S|29|14.57|0|29
A|ORLA|20260116|09:36:44.607921|S|100|14.57|0|100
A|ORLA|20260116|09:36:51.405534|S|100|14.6|0|100
A|ORLA|20260116|09:37:24.951345|S|200|14.57|0|200
A|ORLA|20260116|09:37:24.951346|S|100|14.57|0|100
A|ORLA|20260116|09:38:20.799008|S|100|14.52|0|100
A|ORLA|20260116|09:38:20.799008|S|11|14.52|0|11
A|ORLA|20260116|09:40:32.474533|S|100|14.48|0|100
A|ORLA|20260116|09:40:32.474533|S|100|14.48|0|100
A|ORLA|20260116|09:41:42.016579|S|100|14.51|0|100
A|ORLA|20260116|09:41:42.016579|S|100|14.51|0|100
A|ORLA|20260116|09:41:42.016580|S|18|14.51|0|18
A|ORLA|20260116|09:41:42.016594|S|82|14.51|0|82
A|ORLA|20260116|09:42:47.703774|S|100|14.48|0|100
A|ORLA|20260116|09:43:02.929501|S|100|14.49|0|100
A|ORLA|20260116|09:43:52.608184|S|138|14.53|0|138
A|ORLA|20260116|09:44:58.327396|E|100|14.49|0|100
A|ORLA|20260116|09:45:08.689671|S|100|14.49|0|100
A|ORLA|20260116|09:46:16.980597|S|100|14.5|0|100
A|ORLA|20260116|09:46:27.581286|S|80|14.5|0|80
A|ORLA|20260116|09:46:30.010352|S|70|14.5|0|70
A|ORLA|20260116|09:46:31.866538|S|60|14.51|0|60
A|ORLA|20260116|09:46:45.454899|S|100|14.53|0|100
A|ORLA|20260116|09:46:45.454900|S|255|14.53|0|255
A|ORLA|20260116|09:47:27.973700|S|85|14.55|0|85
A|ORLA|20260116|09:47:27.973737|S|315|14.55|0|315
A|ORLA|20260116|09:47:27.973737|S|100|14.55|0|100
A|ORLA|20260116|09:48:26.403057|S|292|14.56|0|292
A|ORLA|20260116|09:48:26.403057|S|108|14.56|0|108
A|ORLA|20260116|09:48:26.403058|S|100|14.56|0|100
A|ORLA|20260116|09:48:26.403060|S|100|14.56|0|100
A|ORLA|20260116|09:49:21.522494|S|46|14.6|0|46
A|ORLA|20260116|09:50:36.111957|S|200|14.59|0|200
A|ORLA|20260116|09:50:36.111957|S|100|14.59|0|100
A|ORLA|20260116|09:50:52.264711|S|2|14.57|0|2
A|ORLA|20260116|09:51:42.196144|S|100|14.57|0|100
A|ORLA|20260116|09:51:43.217797|S|100|14.56|0|100
A|ORLA|20260116|09:51:43.217797|S|100|14.56|0|100
A|ORLA|20260116|09:51:43.217797|S|200|14.56|0|200
A|ORLA|20260116|09:51:43.222685|S|64|14.55|0|64
A|ORLA|20260116|09:51:43.223096|S|36|14.54|0|36
A|ORLA|20260116|09:52:08.521379|S|29|14.54|0|29
A|ORLA|20260116|09:53:02.716602|S|100|14.54|0|100
A|ORLA|20260116|09:53:06.117590|S|80|14.55|0|80
A|ORLA|20260116|09:54:55.149926|S|200|14.53|0|200
A|ORLA|20260116|09:55:31.077163|S|100|14.52|0|100
A|ORLA|20260116|09:55:41.664705|S|5|14.51|0|5
A|ORLA|20260116|09:55:41.664705|S|64|14.51|0|64
A|ORLA|20260116|09:58:57.274291|S|100|14.51|0|100
A|ORLA|20260116|09:59:25.121483|S|100|14.49|0|100
A|ORLA|20260116|09:59:41.858415|S|200|14.48|0|200
A|ORLA|20260116|10:00:32.061331|S|100|14.52|0|100
A|ORLA|20260116|10:02:17.130715|S|100|14.52|0|100
A|ORLA|20260116|10:02:17.130715|S|100|14.52|0|100
A|ORLA|20260116|10:02:17.130716|S|100|14.52|0|100
A|ORLA|20260116|10:02:17.130716|S|300|14.52|0|300
A|ORLA|20260116|10:03:12.656631|S|10|14.5|0|10
A|ORLA|20260116|10:03:16.082521|S|100|14.505|0|100
A|ORLA|20260116|10:03:31.982763|S|100|14.52|0|100
A|ORLA|20260116|10:04:31.035629|S|100|14.52|0|100
A|ORLA|20260116|10:04:31.035629|S|100|14.52|0|100
A|ORLA|20260116|10:04:31.035629|S|400|14.52|0|400
A|ORLA|20260116|10:04:31.589504|S|100|14.53|0|100
A|ORLA|20260116|10:05:38.587575|S|100|14.56|0|100
A|ORLA|20260116|10:05:38.587576|S|300|14.56|0|300
A|ORLA|20260116|10:05:38.587576|S|100|14.56|0|100
A|ORLA|20260116|10:05:39.623478|S|19|14.56|0|19
A|ORLA|20260116|10:05:57.214623|S|100|14.55|0|100
A|ORLA|20260116|10:05:57.822288|S|97|14.55|0|97
A|ORLA|20260116|10:06:50.480304|S|10|14.55|0|10
A|ORLA|20260116|10:08:54.835487|S|100|14.55|0|100
A|ORLA|20260116|10:08:54.835487|S|300|14.55|0|300
A|ORLA|20260116|10:09:19.667808|S|5|14.55|0|5
A|ORLA|20260116|10:10:04.087683|S|100|14.55|0|100
A|ORLA|20260116|10:10:04.389038|S|100|14.55|0|100
A|ORLA|20260116|10:10:54.237850|S|100|14.54|0|100
A|ORLA|20260116|10:10:54.237850|S|300|14.54|0|300
A|ORLA|20260116|10:10:59.954763|S|300|14.54|0|300
A|ORLA|20260116|10:12:33.494240|S|100|14.53|0|100
A|ORLA|20260116|10:12:33.494240|S|6|14.53|0|6
A|ORLA|20260116|10:18:36.163465|S|400|14.49|0|400
A|ORLA|20260116|10:19:02.813933|S|100|14.51|0|100
A|ORLA|20260116|10:19:02.813933|S|100|14.51|0|100
A|ORLA|20260116|10:21:54.176577|S|80|14.48|0|80
A|ORLA|20260116|10:21:54.181768|S|20|14.48|0|20
A|ORLA|20260116|10:22:07.426295|S|100|14.48|0|100
A|ORLA|20260116|10:22:07.426296|S|300|14.48|0|300
A|ORLA|20260116|10:23:31.985641|S|100|14.4|0|100
A|ORLA|20260116|10:23:32.006778|S|100|14.4|0|100
A|ORLA|20260116|10:23:49.655587|E|300|14.39|0|300
A|ORLA|20260116|10:23:49.655587|E|100|14.39|0|100
A|ORLA|20260116|10:23:49.655587|E|100|14.38|0|100
A|ORLA|20260116|10:23:49.655588|E|100|14.38|0|100
A|ORLA|20260116|10:23:49.655588|E|300|14.38|0|300
A|ORLA|20260116|10:23:49.655588|E|80|14.38|0|80
A|ORLA|20260116|10:23:49.655688|E|520|14.38|0|520
A|ORLA|20260116|10:24:34.768861|S|1|14.35|0|1
A|ORLA|20260116|10:24:34.768861|S|100|14.35|0|100
A|ORLA|20260116|10:24:54.403418|S|100|14.33|0|100
A|ORLA|20260116|10:25:02.510629|S|100|14.3|0|100
A|ORLA|20260116|10:25:22.066501|S|5|14.31|0|5
A|ORLA|20260116|10:25:22.072279|S|5|14.31|0|5
A|ORLA|20260116|10:25:22.078797|S|5|14.31|0|5
A|ORLA|20260116|10:25:22.079413|S|57|14.31|0|57
A|ORLA|20260116|10:25:47.699905|E|3050|14.29|0|3050
A|ORLA|20260116|10:26:01.116686|S|25|14.25|0|25
A|ORLA|20260116|10:26:01.116687|S|183|14.25|0|183
A|ORLA|20260116|10:26:01.116687|S|47|14.25|0|47
A|ORLA|20260116|10:26:01.116742|S|17|14.25|0|17
A|ORLA|20260116|10:26:01.116742|S|100|14.25|0|100
A|ORLA|20260116|10:26:07.989736|S|50|14.2|0|50
A|ORLA|20260116|10:26:07.989736|S|50|14.2|0|50
A|ORLA|20260116|10:26:08.725623|S|100|14.2|0|100
A|ORLA|20260116|10:26:08.725623|S|200|14.2|0|200
A|ORLA|20260116|10:26:11.816329|S|100|14.17|0|100
A|ORLA|20260116|10:26:13.188963|S|100|14.18|0|100
A|ORLA|20260116|10:26:17.439466|S|100|14.18|0|100
A|ORLA|20260116|10:26:20.028478|S|80|14.18|0|80
A|ORLA|20260116|10:26:20.028555|S|20|14.18|0|20
A|ORLA|20260116|10:26:28.518337|S|75|14.2|0|75
A|ORLA|20260116|10:26:28.518630|S|25|14.2|0|25
A|ORLA|20260116|10:26:33.648411|S|72|14.21|0|72
A|ORLA|20260116|10:26:33.648412|S|3|14.21|0|3
A|ORLA|20260116|10:26:44.913802|S|70|14.22|0|70
A|ORLA|20260116|10:27:30.058436|S|60|14.23|0|60
A|ORLA|20260116|10:27:42.094837|S|100|14.255|0|100
A|ORLA|20260116|10:28:45.260846|S|100|14.2|0|100
A|ORLA|20260116|10:28:50.578598|S|100|14.17|0|100
A|ORLA|20260116|10:30:30.996516|S|200|14.16|0|200
A|ORLA|20260116|10:31:56.442523|S|1|14.14|0|1
A|ORLA|20260116|10:32:37.306147|S|5|14.15|0|5
A|ORLA|20260116|10:33:45.950576|S|95|14.14|0|95
A|ORLA|20260116|10:33:45.950576|S|5|14.14|0|5
A|ORLA|20260116|10:33:45.950935|S|5|14.14|0|5
A|ORLA|20260116|10:33:51.695477|S|4|14.15|0|4
A|ORLA|20260116|10:34:07.030968|S|100|14.14|0|100
A|ORLA|20260116|10:34:07.030968|S|100|14.14|0|100
A|ORLA|20260116|10:34:15.952990|S|100|14.14|0|100
A|ORLA|20260116|10:34:15.952991|S|100|14.14|0|100
A|ORLA|20260116|10:34:23.096422|S|200|14.14|0|200
A|ORLA|20260116|10:34:23.096422|S|20|14.14|0|20
A|ORLA|20260116|10:34:40.582668|S|100|14.16|0|100
A|ORLA|20260116|10:35:06.585242|E|100|14.14|0|100
A|ORLA|20260116|10:36:04.412464|S|100|14.16|0|100
A|ORLA|20260116|10:36:31.320183|S|100|14.16|0|100
A|ORLA|20260116|10:36:31.320263|S|100|14.16|0|100
A|ORLA|20260116|10:37:02.053254|S|3|14.17|0|3
A|ORLA|20260116|10:37:19.379019|S|300|14.17|0|300
A|ORLA|20260116|10:38:04.935294|S|300|14.13|0|300
A|ORLA|20260116|10:39:37.218737|S|50|14.18|0|50
A|ORLA|20260116|10:39:43.090518|S|100|14.18|0|100
A|ORLA|20260116|10:39:45.385716|S|100|14.19|0|100
A|ORLA|20260116|10:39:45.385716|S|100|14.19|0|100
A|ORLA|20260116|10:40:10.806418|S|100|14.18|0|100
A|ORLA|20260116|10:40:13.466451|S|96|14.19|0|96
A|ORLA|20260116|10:41:23.978152|S|10|14.17|0|10
A|ORLA|20260116|10:41:23.978152|S|100|14.17|0|100
A|ORLA|20260116|10:42:11.749734|S|200|14.09|0|200
A|ORLA|20260116|10:43:45.168493|S|100|14.11|0|100
A|ORLA|20260116|10:44:42.166886|S|10|14.1|0|10
A|ORLA|20260116|10:45:24.649615|S|100|14.12|0|100
A|ORLA|20260116|10:45:24.649615|S|100|14.12|0|100
A|ORLA|20260116|10:45:24.649616|S|100|14.12|0|100
A|ORLA|20260116|10:45:24.649616|S|100|14.12|0|100
A|ORLA|20260116|10:45:39.800764|S|100|14.13|0|100
A|ORLA|20260116|10:46:00.412159|S|300|14.11|0|300
A|ORLA|20260116|10:46:07.281523|S|100|14.12|0|100
A|ORLA|20260116|10:46:49.736528|S|100|14.2|0|100
A|ORLA|20260116|10:47:21.849947|S|200|14.2|0|200
A|ORLA|20260116|10:48:51.548465|S|100|14.25|0|100
A|ORLA|20260116|10:49:08.039996|S|100|14.27|0|100
A|ORLA|20260116|10:49:08.039996|S|56|14.27|0|56
A|ORLA|20260116|10:49:08.039996|S|100|14.27|0|100
A|ORLA|20260116|10:49:08.076489|S|100|14.27|0|100
A|ORLA|20260116|10:49:09.192872|S|100|14.26|0|100
A|ORLA|20260116|10:49:32.507662|S|100|14.27|0|100
A|ORLA|20260116|10:49:32.507662|S|200|14.27|0|200
A|ORLA|20260116|10:50:21.720842|S|400|14.27|0|400
A|ORLA|20260116|10:51:26.242426|S|100|14.28|0|100
A|ORLA|20260116|10:51:38.929905|S|200|14.3|0|200
A|ORLA|20260116|10:51:39.055264|S|7|14.3|0|7
A|ORLA|20260116|10:51:39.424828|S|100|14.3|0|100
A|ORLA|20260116|10:51:44.147689|S|193|14.3|0|193
A|ORLA|20260116|10:52:03.756588|S|100|14.3|0|100
A|ORLA|20260116|10:53:17.367081|S|100|14.26|0|100
A|ORLA|20260116|10:53:17.367081|S|100|14.26|0|100
A|ORLA|20260116|10:53:17.367081|S|100|14.26|0|100
A|ORLA|20260116|10:53:17.367082|S|47|14.26|0|47
A|ORLA|20260116|10:54:42.622139|S|100|14.28|0|100
A|ORLA|20260116|10:54:42.622139|S|100|14.28|0|100
A|ORLA|20260116|10:54:42.694460|S|700|14.29|0|700
A|ORLA|20260116|10:54:43.640272|S|100|14.29|0|100
A|ORLA|20260116|10:54:48.377521|S|9|14.3|0|9
A|ORLA|20260116|10:55:34.469707|S|300|14.3|0|300
A|ORLA|20260116|10:55:35.805959|S|200|14.32|0|200
A|ORLA|20260116|10:55:35.805960|S|100|14.32|0|100
A|ORLA|20260116|10:56:45.585044|E|100|14.31|0|100
A|ORLA|20260116|10:56:45.591102|S|100|14.3|0|100
A|ORLA|20260116|10:56:45.592087|S|100|14.31|0|100
A|ORLA|20260116|10:56:45.592100|S|80|14.31|0|80
A|ORLA|20260116|10:56:45.612214|S|200|14.35|0|200
A|ORLA|20260116|10:56:45.612214|S|100|14.345|0|100
A|ORLA|20260116|10:56:45.612237|S|100|14.35|0|100
A|ORLA|20260116|10:56:49.266344|S|100|14.34|0|100
A|ORLA|20260116|10:57:04.327622|S|200|14.34|0|200
A|ORLA|20260116|10:57:04.327622|S|100|14.34|0|100
A|ORLA|20260116|10:58:50.623275|S|100|14.37|0|100
A|ORLA|20260116|10:58:50.623275|S|100|14.37|0|100
A|ORLA|20260116|10:58:50.623275|S|100|14.37|0|100
A|ORLA|20260116|10:58:50.623292|S|50|14.37|0|50
A|ORLA|20260116|10:59:38.414787|S|21|14.37|0|21
A|ORLA|20260116|11:01:27.732880|S|100|14.35|0|100
A|ORLA|20260116|11:01:30.361576|S|100|14.34|0|100
A|ORLA|20260116|11:01:30.364170|S|80|14.33|0|80
A|ORLA|20260116|11:01:32.679502|S|20|14.33|0|20
A|ORLA|20260116|11:01:32.679503|S|60|14.33|0|60
A|ORLA|20260116|11:01:32.733016|S|80|14.33|0|80
A|ORLA|20260116|11:01:36.246965|S|60|14.33|0|60
A|ORLA|20260116|11:02:45.649649|S|44|14.31|0|44
A|ORLA|20260116|11:02:45.649836|S|56|14.31|0|56
A|ORLA|20260116|11:02:45.649837|S|44|14.31|0|44
A|ORLA|20260116|11:02:45.649958|S|56|14.31|0|56
A|ORLA|20260116|11:02:45.649958|S|44|14.31|0|44
A|ORLA|20260116|11:04:58.900634|S|100|14.32|0|100
A|ORLA|20260116|11:04:58.900635|S|100|14.32|0|100
A|ORLA|20260116|11:05:22.164784|S|172|14.33|0|172
A|ORLA|20260116|11:05:54.538151|S|100|14.36|0|100
A|ORLA|20260116|11:05:54.538151|S|100|14.36|0|100
A|ORLA|20260116|11:06:05.623839|S|100|14.36|0|100
A|ORLA|20260116|11:06:05.623839|S|100|14.36|0|100
A|ORLA|20260116|11:07:01.855351|S|1|14.4|0|1
A|ORLA|20260116|11:07:18.189396|S|40|14.39|0|40
A|ORLA|20260116|11:07:21.524767|S|100|14.39|0|100
A|ORLA|20260116|11:07:57.404447|S|100|14.4|0|100
A|ORLA|20260116|11:07:57.404447|S|100|14.4|0|100
A|ORLA|20260116|11:08:19.765511|S|100|14.4|0|100
A|ORLA|20260116|11:08:21.388731|S|100|14.41|0|100
A|ORLA|20260116|11:08:21.388731|S|200|14.41|0|200
A|ORLA|20260116|11:08:41.654818|E|3|14.4|0|3
A|ORLA|20260116|11:08:48.940507|S|100|14.42|0|100
A|ORLA|20260116|11:08:48.940539|S|100|14.42|0|100
A|ORLA|20260116|11:09:15.940241|S|34|14.42|0|34
A|ORLA|20260116|11:09:15.940241|S|3|14.42|0|3
A|ORLA|20260116|11:09:22.524584|S|100|14.43|0|100
A|ORLA|20260116|11:09:22.524584|S|100|14.43|0|100
A|ORLA|20260116|11:09:59.048044|E|63|14.42|0|63
A|ORLA|20260116|11:10:24.142747|S|100|14.45|0|100
A|ORLA|20260116|11:11:10.551664|S|3|14.45|0|3
A|ORLA|20260116|11:11:31.399628|E|100|14.43|0|100
A|ORLA|20260116|11:11:35.641569|E|100|14.42|0|100
A|ORLA|20260116|11:12:43.999300|S|100|14.4|0|100
A|ORLA|20260116|11:12:43.999300|S|200|14.4|0|200
A|ORLA|20260116|11:12:43.999301|S|100|14.4|0|100
A|ORLA|20260116|11:14:11.349502|S|100|14.43|0|100
A|ORLA|20260116|11:14:11.349502|S|100|14.43|0|100
A|ORLA|20260116|11:14:11.349502|S|100|14.43|0|100
A|ORLA|20260116|11:14:49.473897|S|100|14.45|0|100
A|ORLA|20260116|11:14:49.473897|S|100|14.45|0|100
A|ORLA|20260116|11:14:49.473936|S|50|14.45|0|50
A|ORLA|20260116|11:15:31.009131|S|184|14.45|0|184
A|ORLA|20260116|11:15:51.473638|S|100|14.45|0|100
A|ORLA|20260116|11:15:51.582416|S|100|14.45|0|100
A|ORLA|20260116|11:15:56.180805|S|100|14.45|0|100
A|ORLA|20260116|11:16:10.780772|E|100|14.44|0|100
A|ORLA|20260116|11:16:24.893223|S|100|14.43|0|100
A|ORLA|20260116|11:16:24.893236|S|100|14.43|0|100
A|ORLA|20260116|11:16:24.897075|E|3|14.42|0|3
A|ORLA|20260116|11:16:25.978464|S|100|14.42|0|100
A|ORLA|20260116|11:16:55.242001|S|100|14.42|0|100
A|ORLA|20260116|11:16:55.242001|S|100|14.42|0|100
A|ORLA|20260116|11:17:13.094797|S|100|14.43|0|100
A|ORLA|20260116|11:17:13.203190|S|200|14.44|0|200
A|ORLA|20260116|11:17:14.620148|S|11|14.45|0|11
A|ORLA|20260116|11:18:48.055821|S|100|14.45|0|100
A|ORLA|20260116|11:19:48.236556|S|100|14.47|0|100
A|ORLA|20260116|11:19:48.236556|S|100|14.47|0|100
A|ORLA|20260116|11:20:07.418613|S|9|14.465|0|9
A|ORLA|20260116|11:20:31.475879|S|3|14.48|0|3
A|ORLA|20260116|11:20:33.480859|S|15|14.48|0|15
A|ORLA|20260116|11:20:33.871063|S|100|14.48|0|100
A|ORLA|20260116|11:20:42.356466|S|100|14.47|0|100
A|ORLA|20260116|11:21:46.394094|S|100|14.5|0|100
A|ORLA|20260116|11:21:46.394094|S|100|14.5|0|100
A|ORLA|20260116|11:21:46.400922|S|100|14.5|0|100
A|ORLA|20260116|11:22:06.362008|S|100|14.5|0|100
A|ORLA|20260116|11:22:06.462186|S|100|14.5|0|100
A|ORLA|20260116|11:22:14.950786|S|100|14.51|0|100
A|ORLA|20260116|11:22:14.950787|S|100|14.51|0|100
A|ORLA|20260116|11:22:14.950787|S|100|14.51|0|100
A|ORLA|20260116|11:23:47.676372|S|100|14.51|0|100
A|ORLA|20260116|11:23:47.676373|S|100|14.51|0|100
A|ORLA|20260116|11:23:47.676373|S|78|14.51|0|78
A|ORLA|20260116|11:23:47.687048|S|100|14.51|0|100
A|ORLA|20260116|11:24:45.238822|S|100|14.51|0|100
A|ORLA|20260116|11:25:44.772762|S|100|14.52|0|100
A|ORLA|20260116|11:25:44.772762|S|75|14.52|0|75
A|ORLA|20260116|11:25:44.772762|S|100|14.52|0|100
A|ORLA|20260116|11:25:44.773347|S|25|14.52|0|25
A|ORLA|20260116|11:25:53.059967|S|543|14.53|0|543
A|ORLA|20260116|11:25:53.059999|S|57|14.53|0|57
A|ORLA|20260116|11:25:53.060000|S|353|14.53|0|353
A|ORLA|20260116|11:25:53.060000|S|100|14.53|0|100
A|ORLA|20260116|11:25:53.060000|S|200|14.53|0|200
A|ORLA|20260116|11:25:53.060001|S|47|14.53|0|47
A|ORLA|20260116|11:25:56.064511|S|2|14.55|0|2
A|ORLA|20260116|11:26:39.162271|S|100|14.53|0|100
A|ORLA|20260116|11:26:39.604458|S|100|14.53|0|100
A|ORLA|20260116|11:26:39.622274|S|100|14.53|0|100
A|ORLA|20260116|11:26:40.470593|S|60|14.54|0|60
A|ORLA|20260116|11:27:01.992855|S|3|14.55|0|3
A|ORLA|20260116|11:27:26.642838|S|100|14.54|0|100
A|ORLA|20260116|11:27:46.339350|S|100|14.56|0|100
A|ORLA|20260116|11:27:46.339351|S|100|14.56|0|100
A|ORLA|20260116|11:27:54.878802|S|200|14.56|0|200
A|ORLA|20260116|11:27:54.878803|S|100|14.56|0|100
A|ORLA|20260116|11:27:56.440305|S|9|14.57|0|9
A|ORLA|20260116|11:27:57.282828|S|5|14.58|0|5
A|ORLA|20260116|11:27:57.282828|S|100|14.58|0|100
A|ORLA|20260116|11:27:57.282893|S|105|14.58|0|105
A|ORLA|20260116|11:27:57.283294|S|95|14.58|0|95
A|ORLA|20260116|11:28:18.337797|S|100|14.57|0|100
A|ORLA|20260116|11:28:26.721258|S|100|14.56|0|100
A|ORLA|20260116|11:28:26.738872|S|89|14.55|0|89
A|ORLA|20260116|11:28:31.030092|S|50|14.55|0|50
A|ORLA|20260116|11:29:14.648711|S|100|14.54|0|100
A|ORLA|20260116|11:30:03.145725|S|100|14.54|0|100
A|ORLA|20260116|11:30:03.145726|S|40|14.54|0|40
A|ORLA|20260116|11:30:34.481105|S|56|14.54|0|56
A|ORLA|20260116|11:32:23.903105|S|200|14.54|0|200
A|ORLA|20260116|11:32:32.054129|S|100|14.52|0|100
A|ORLA|20260116|11:32:42.580485|S|40|14.51|0|40
A|ORLA|20260116|11:32:42.580486|S|100|14.51|0|100
A|ORLA|20260116|11:32:43.581883|S|100|14.51|0|100
A|ORLA|20260116|11:33:02.589393|S|100|14.52|0|100
A|ORLA|20260116|11:33:02.589393|S|100|14.52|0|100
A|ORLA|20260116|11:33:02.589393|S|100|14.52|0|100
A|ORLA|20260116|11:34:03.026608|S|100|14.53|0|100
A|ORLA|20260116|11:34:31.200476|S|100|14.52|0|100
A|ORLA|20260116|11:35:22.706116|S|100|14.52|0|100
A|ORLA|20260116|11:35:22.706116|S|100|14.52|0|100
A|ORLA|20260116|11:35:22.706117|S|100|14.52|0|100
A|ORLA|20260116|11:35:33.501882|S|100|14.53|0|100
A|ORLA|20260116|11:35:33.501883|S|100|14.53|0|100
A|ORLA|20260116|11:36:08.296222|S|100|14.54|0|100
A|ORLA|20260116|11:36:08.296222|S|100|14.54|0|100
A|ORLA|20260116|11:36:08.296222|S|100|14.54|0|100
A|ORLA|20260116|11:36:09.650878|S|100|14.54|0|100
A|ORLA|20260116|11:36:28.608997|S|20|14.53|0|20
A|ORLA|20260116|11:36:57.676173|S|3|14.55|0|3
A|ORLA|20260116|11:37:45.500426|S|100|14.55|0|100
A|ORLA|20260116|11:37:45.500426|S|100|14.55|0|100
A|ORLA|20260116|11:38:01.075854|S|597|14.56|0|597
A|ORLA|20260116|11:38:01.075900|S|100|14.56|0|100
A|ORLA|20260116|11:38:01.075900|S|300|14.56|0|300
A|ORLA|20260116|11:38:01.075900|S|203|14.56|0|203
A|ORLA|20260116|11:38:54.957750|S|100|14.59|0|100
A|ORLA|20260116|11:38:54.957750|S|100|14.59|0|100
A|ORLA|20260116|11:39:05.360612|S|100|14.61|0|100
A|ORLA|20260116|11:39:43.190979|E|200|14.62|0|200
A|ORLA|20260116|11:40:38.264916|S|100|14.63|0|100
A|ORLA|20260116|11:42:03.849694|S|100|14.6|0|100
A|ORLA|20260116|11:42:24.886355|S|100|14.61|0|100
A|ORLA|20260116|11:42:35.510175|S|100|14.6|0|100
A|ORLA|20260116|11:43:49.940661|S|100|14.61|0|100
A|ORLA|20260116|11:43:49.940661|S|100|14.61|0|100
A|ORLA|20260116|11:43:49.940661|S|100|14.61|0|100
A|ORLA|20260116|11:43:49.940662|S|100|14.61|0|100
A|ORLA|20260116|11:43:49.986808|S|100|14.61|0|100
A|ORLA|20260116|11:43:50.966233|S|100|14.62|0|100
A|ORLA|20260116|11:44:11.639039|S|100|14.61|0|100
A|ORLA|20260116|11:44:19.644415|S|100|14.6|0|100
A|ORLA|20260116|11:44:19.644415|S|100|14.6|0|100
A|ORLA|20260116|11:44:22.278960|S|100|14.59|0|100
A|ORLA|20260116|11:44:47.189462|S|100|14.58|0|100
A|ORLA|20260116|11:44:50.343314|S|100|14.57|0|100
A|ORLA|20260116|11:44:50.393624|S|100|14.57|0|100
A|ORLA|20260116|11:44:54.440893|S|100|14.57|0|100
A|ORLA|20260116|11:49:13.163876|S|100|14.54|0|100
A|ORLA|20260116|11:49:34.723302|S|100|14.53|0|100
A|ORLA|20260116|11:50:10.183535|S|100|14.52|0|100
A|ORLA|20260116|11:51:49.115138|S|100|14.51|0|100
A|ORLA|20260116|11:53:23.392454|S|75|14.5|0|75
A|ORLA|20260116|11:53:23.396074|S|100|14.5|0|100
A|ORLA|20260116|11:53:23.396075|S|100|14.5|0|100
A|ORLA|20260116|11:53:23.493870|S|200|14.5|0|200
A|ORLA|20260116|11:55:39.982806|S|200|14.5|0|200
A|ORLA|20260116|11:57:08.877082|S|500|14.51|0|500
A|ORLA|20260116|11:57:08.877083|S|87|14.51|0|87
A|ORLA|20260116|11:57:08.877150|S|13|14.51|0|13
A|ORLA|20260116|11:57:46.297024|S|50|14.52|0|50
A|ORLA|20260116|11:58:56.073517|S|100|14.53|0|100
A|ORLA|20260116|11:58:56.073517|S|100|14.53|0|100
A|ORLA|20260116|11:58:56.073517|S|100|14.53|0|100
A|ORLA|20260116|12:01:09.854921|E|97|14.52|0|97
A|ORLA|20260116|12:01:09.855043|S|100|14.52|0|100
A|ORLA|20260116|12:01:28.818010|S|2|14.52|0|2
A|ORLA|20260116|12:03:42.104580|S|100|14.56|0|100
A|ORLA|20260116|12:03:42.104580|S|100|14.56|0|100
A|ORLA|20260116|12:03:49.076683|S|100|14.56|0|100
A|ORLA|20260116|12:05:11.505298|S|100|14.58|0|100
A|ORLA|20260116|12:05:12.209730|S|100|14.59|0|100
A|ORLA|20260116|12:05:12.209730|S|100|14.59|0|100
A|ORLA|20260116|12:05:29.237396|E|100|14.59|0|100
A|ORLA|20260116|12:05:29.345679|S|100|14.59|0|100
A|ORLA|20260116|12:05:29.345679|S|100|14.59|0|100
A|ORLA|20260116|12:05:46.174806|S|100|14.6|0|100
A|ORLA|20260116|12:05:57.247006|S|4|14.6|0|4
A|ORLA|20260116|12:06:51.351813|S|1|14.59|0|1
A|ORLA|20260116|12:06:51.352303|S|100|14.59|0|100
A|ORLA|20260116|12:06:51.352375|S|100|14.59|0|100
A|ORLA|20260116|12:08:43.106101|S|100|14.64|0|100
A|ORLA|20260116|12:10:41.144916|S|100|14.65|0|100
A|ORLA|20260116|12:10:41.145032|S|200|14.65|0|200
A|ORLA|20260116|12:11:21.231599|S|200|14.67|0|200
A|ORLA|20260116|12:11:39.378378|S|6|14.68|0|6
A|ORLA|20260116|12:11:40.019093|S|2|14.68|0|2
A|ORLA|20260116|12:11:52.116428|E|100|14.67|0|100
A|ORLA|20260116|12:11:53.183936|S|100|14.67|0|100
A|ORLA|20260116|12:12:38.878945|S|100|14.68|0|100
A|ORLA|20260116|12:12:38.878946|S|100|14.68|0|100
A|ORLA|20260116|12:12:38.878946|S|100|14.68|0|100
A|ORLA|20260116|12:13:05.283150|S|100|14.7|0|100
A|ORLA|20260116|12:13:05.283150|S|100|14.7|0|100
A|ORLA|20260116|12:13:05.283150|S|100|14.7|0|100
A|ORLA|20260116|12:14:04.594747|S|9|14.69|0|9
A|ORLA|20260116|12:14:04.594747|S|1|14.69|0|1
A|ORLA|20260116|12:14:08.952382|S|100|14.69|0|100
A|ORLA|20260116|12:14:08.952382|S|100|14.69|0|100
A|ORLA|20260116|12:14:56.319345|S|100|14.69|0|100
A|ORLA|20260116|12:15:26.593089|S|100|14.7|0|100
A|ORLA|20260116|12:18:48.114904|S|100|14.69|0|100
A|ORLA|20260116|12:19:07.349271|S|100|14.68|0|100
A|ORLA|20260116|12:19:37.223818|S|6|14.68|0|6
A|ORLA|20260116|12:19:37.336458|S|100|14.67|0|100
A|ORLA|20260116|12:19:43.244268|S|100|14.67|0|100
A|ORLA|20260116|12:20:57.742005|S|100|14.68|0|100
A|ORLA|20260116|12:21:14.161904|S|100|14.66|0|100
A|ORLA|20260116|12:22:31.435510|S|3|14.67|0|3
A|ORLA|20260116|12:22:31.583285|S|100|14.67|0|100
A|ORLA|20260116|12:23:33.119697|S|100|14.69|0|100
A|ORLA|20260116|12:23:33.119697|S|100|14.69|0|100
A|ORLA|20260116|12:23:33.119698|S|100|14.69|0|100
A|ORLA|20260116|12:26:33.084744|S|100|14.68|0|100
A|ORLA|20260116|12:26:57.460244|S|100|14.66|0|100
A|ORLA|20260116|12:26:57.460245|S|200|14.66|0|200
A|ORLA|20260116|12:26:57.823487|S|200|14.67|0|200
A|ORLA|20260116|12:29:42.890993|S|5|14.66|0|5
A|ORLA|20260116|12:29:53.582661|S|100|14.66|0|100
A|ORLA|20260116|12:29:53.582661|S|100|14.66|0|100
A|ORLA|20260116|12:30:32.407939|S|100|14.67|0|100
A|ORLA|20260116|12:32:51.220387|S|100|14.65|0|100
A|ORLA|20260116|12:32:51.220478|S|100|14.65|0|100
A|ORLA|20260116|12:34:03.193059|S|100|14.65|0|100
A|ORLA|20260116|12:34:48.030110|S|43|14.66|0|43
A|ORLA|20260116|12:36:25.030130|S|56|14.66|0|56
A|ORLA|20260116|12:37:41.962699|S|100|14.65|0|100
A|ORLA|20260116|12:39:18.705702|S|100|14.64|0|100
A|ORLA|20260116|12:39:18.705702|S|100|14.64|0|100
A|ORLA|20260116|12:39:18.705702|S|100|14.64|0|100
A|ORLA|20260116|12:39:18.805941|S|100|14.635|0|100
A|ORLA|20260116|12:39:18.907890|S|100|14.64|0|100
A|ORLA|20260116|12:39:19.213435|S|100|14.64|0|100
A|ORLA|20260116|12:40:30.682985|S|300|14.64|0|300
A|ORLA|20260116|12:40:32.234445|S|100|14.65|0|100
A|ORLA|20260116|12:41:06.410203|E|71|14.65|0|71
A|ORLA|20260116|12:41:07.270784|S|189|14.65|0|189
A|ORLA|20260116|12:41:40.230688|S|100|14.65|0|100
A|ORLA|20260116|12:41:45.405425|S|100|14.64|0|100
A|ORLA|20260116|12:41:45.605145|S|100|14.64|0|100
A|ORLA|20260116|12:44:25.159222|S|100|14.64|0|100
A|ORLA|20260116|12:44:35.947221|S|35|14.63|0|35
A|ORLA|20260116|12:44:35.947221|S|3|14.63|0|3
A|ORLA|20260116|12:45:04.310087|S|11|14.62|0|11
A|ORLA|20260116|12:45:04.310142|S|11|14.62|0|11
A|ORLA|20260116|12:45:04.310143|S|100|14.62|0|100
A|ORLA|20260116|12:45:04.310143|S|78|14.62|0|78
A|ORLA|20260116|12:45:18.458940|S|100|14.61|0|100
A|ORLA|20260116|12:45:49.284564|S|3|14.6|0|3
A|ORLA|20260116|12:45:49.289912|S|100|14.6|0|100
A|ORLA|20260116|12:46:20.252869|S|100|14.59|0|100
A|ORLA|20260116|12:48:53.453051|S|100|14.6|0|100
A|ORLA|20260116|12:48:53.453051|S|100|14.6|0|100
A|ORLA|20260116|12:48:53.453051|S|100|14.6|0|100
A|ORLA|20260116|12:48:53.453052|S|100|14.6|0|100
A|ORLA|20260116|12:49:29.265421|S|100|14.61|0|100
A|ORLA|20260116|12:49:29.265421|S|11|14.61|0|11
A|ORLA|20260116|12:50:20.687133|S|200|14.61|0|200
A|ORLA|20260116|12:51:35.054171|S|100|14.61|0|100
A|ORLA|20260116|12:51:35.083725|S|100|14.6|0|100
A|ORLA|20260116|12:51:35.083747|S|100|14.6|0|100
A|ORLA|20260116|12:51:35.083747|S|17|14.6|0|17
A|ORLA|20260116|12:51:49.007310|S|100|14.6|0|100
A|ORLA|20260116|12:51:49.007311|S|100|14.6|0|100
A|ORLA|20260116|12:53:30.589609|S|100|14.61|0|100
A|ORLA|20260116|12:53:30.589647|S|100|14.61|0|100
A|ORLA|20260116|12:53:35.590362|S|100|14.61|0|100
A|ORLA|20260116|12:54:05.425495|S|4|14.63|0|4
A|ORLA|20260116|12:54:25.089445|S|100|14.6|0|100
A|ORLA|20260116|12:54:25.089615|S|100|14.6|0|100
A|ORLA|20260116|12:54:25.089656|S|100|14.6|0|100
A|ORLA|20260116|12:54:25.091440|S|60|14.6|0|60
A|ORLA|20260116|12:54:25.091615|S|40|14.6|0|40
A|ORLA|20260116|12:54:31.415473|S|100|14.6|0|100
A|ORLA|20260116|12:55:00.878918|S|1|14.59|0|1
A|ORLA|20260116|12:55:49.092347|S|1|14.61|0|1
A|ORLA|20260116|13:00:55.035720|S|100|14.56|0|100
A|ORLA|20260116|13:00:57.617698|S|100|14.56|0|100
A|ORLA|20260116|13:02:02.127130|S|100|14.58|0|100
A|ORLA|20260116|13:02:21.826501|S|5|14.57|0|5
A|ORLA|20260116|13:05:38.940517|S|100|14.6|0|100
A|ORLA|20260116|13:05:38.940517|S|100|14.6|0|100
A|ORLA|20260116|13:08:35.607945|S|100|14.62|0|100
A|ORLA|20260116|13:08:59.877048|S|100|14.61|0|100
A|ORLA|20260116|13:08:59.877177|S|100|14.61|0|100
A|ORLA|20260116|13:08:59.877177|S|100|14.61|0|100
A|ORLA|20260116|13:08:59.877208|S|100|14.61|0|100
A|ORLA|20260116|13:09:45.006089|S|100|14.61|0|100
A|ORLA|20260116|13:10:12.892908|S|100|14.61|0|100
A|ORLA|20260116|13:11:32.173445|S|100|14.6|0|100
A|ORLA|20260116|13:11:32.175730|S|100|14.6|0|100
A|ORLA|20260116|13:11:39.389279|S|55|14.6|0|55
A|ORLA|20260116|13:13:01.509495|S|100|14.59|0|100
A|ORLA|20260116|13:13:18.640335|S|100|14.58|0|100
A|ORLA|20260116|13:17:20.552205|S|100|14.57|0|100
A|ORLA|20260116|13:20:58.570359|S|100|14.59|0|100
A|ORLA|20260116|13:20:58.570359|S|100|14.59|0|100
A|ORLA|20260116|13:22:43.104038|S|11|14.6|0|11
A|ORLA|20260116|13:22:48.734386|S|100|14.6|0|100
A|ORLA|20260116|13:22:48.734606|S|368|14.6|0|368
A|ORLA|20260116|13:23:08.607461|S|100|14.59|0|100
A|ORLA|20260116|13:23:43.025319|S|62|14.61|0|62
A|ORLA|20260116|13:26:34.718601|S|600|14.6|0|600
A|ORLA|20260116|13:27:54.658161|S|100|14.59|0|100
A|ORLA|20260116|13:28:50.424223|S|100|14.6|0|100
A|ORLA|20260116|13:31:30.425550|S|42|14.58|0|42
A|ORLA|20260116|13:31:30.425550|S|100|14.58|0|100
A|ORLA|20260116|13:31:52.730023|S|5|14.59|0|5
A|ORLA|20260116|13:32:34.635972|S|100|14.6|0|100
A|ORLA|20260116|13:32:34.635972|S|100|14.6|0|100
A|ORLA|20260116|13:34:40.693813|S|200|14.61|0|200
A|ORLA|20260116|13:34:40.693814|S|200|14.61|0|200
A|ORLA|20260116|13:35:44.136405|S|100|14.63|0|100
A|ORLA|20260116|13:35:44.504205|S|100|14.63|0|100
A|ORLA|20260116|13:36:22.905659|S|100|14.63|0|100
A|ORLA|20260116|13:38:57.755093|S|115|14.63|0|115
A|ORLA|20260116|13:38:57.755093|S|11|14.63|0|11
A|ORLA|20260116|13:39:21.383437|S|100|14.64|0|100
A|ORLA|20260116|13:39:21.383437|S|100|14.635|0|100
A|ORLA|20260116|13:39:21.383438|S|100|14.64|0|100
A|ORLA|20260116|13:40:31.603967|S|9|14.645|0|9
A|ORLA|20260116|13:41:03.746850|S|100|14.64|0|100
A|ORLA|20260116|13:41:13.557865|S|100|14.63|0|100
A|ORLA|20260116|13:41:13.557937|S|100|14.63|0|100
A|ORLA|20260116|13:41:35.837983|S|100|14.62|0|100
A|ORLA|20260116|13:42:25.810174|S|100|14.62|0|100
A|ORLA|20260116|13:46:53.867627|S|100|14.6|0|100
A|ORLA|20260116|13:48:23.151318|S|100|14.6|0|100
A|ORLA|20260116|13:48:23.151318|S|186|14.6|0|186
A|ORLA|20260116|13:48:44.613362|S|100|14.6|0|100
A|ORLA|20260116|13:52:28.479740|S|100|14.6|0|100
A|ORLA|20260116|13:52:28.479789|S|100|14.6|0|100
A|ORLA|20260116|13:52:28.491825|S|108|14.6|0|108
A|ORLA|20260116|13:52:56.867662|S|100|14.6|0|100
A|ORLA|20260116|13:52:56.867662|S|100|14.6|0|100
A|ORLA|20260116|13:52:56.867663|S|100|14.6|0|100
A|ORLA|20260116|13:52:56.867663|S|200|14.6|0|200
A|ORLA|20260116|13:52:56.867663|S|100|14.6|0|100
A|ORLA|20260116|13:55:00.236193|S|5|14.58|0|5
A|ORLA|20260116|13:57:09.554660|S|100|14.56|0|100
A|ORLA|20260116|13:57:09.554691|S|100|14.56|0|100
A|ORLA|20260116|13:57:09.558005|S|100|14.56|0|100
A|ORLA|20260116|13:57:11.142982|S|4|14.56|0|4
A|ORLA|20260116|13:57:15.652556|S|100|14.56|0|100
A|ORLA|20260116|13:57:15.652556|S|100|14.56|0|100
A|ORLA|20260116|13:57:15.652557|S|100|14.56|0|100
A|ORLA|20260116|13:57:37.510378|S|100|14.56|0|100
A|ORLA|20260116|13:57:55.217515|S|200|14.55|0|200
A|ORLA|20260116|13:58:08.751760|S|200|14.55|0|200
A|ORLA|20260116|13:58:28.048814|S|100|14.56|0|100
A|ORLA|20260116|13:59:19.847058|S|100|14.56|0|100
A|ORLA|20260116|14:01:48.420329|S|100|14.57|0|100
A|ORLA|20260116|14:03:08.287759|S|20|14.57|0|20
A|ORLA|20260116|14:03:08.287760|S|11|14.56|0|11
A|ORLA|20260116|14:03:08.287760|S|69|14.56|0|69
A|ORLA|20260116|14:06:26.298788|S|100|14.6|0|100
A|ORLA|20260116|14:06:26.299318|S|100|14.6|0|100
A|ORLA|20260116|14:06:57.182652|S|40|14.59|0|40
A|ORLA|20260116|14:06:57.182872|E|40|14.59|0|40
A|ORLA|20260116|14:08:09.471166|S|100|14.57|0|100
A|ORLA|20260116|14:08:09.471834|S|100|14.57|0|100
A|ORLA|20260116|14:10:33.195687|S|100|14.55|0|100
A|ORLA|20260116|14:10:33.195687|S|90|14.55|0|90
A|ORLA|20260116|14:10:33.195687|S|100|14.55|0|100
A|ORLA|20260116|14:10:57.212288|S|100|14.54|0|100
A|ORLA|20260116|14:12:01.698796|S|200|14.54|0|200
A|ORLA|20260116|14:12:01.698796|S|100|14.54|0|100
A|ORLA|20260116|14:13:02.857382|S|100|14.53|0|100
A|ORLA|20260116|14:13:02.857382|S|100|14.53|0|100
A|ORLA|20260116|14:13:39.923087|S|3|14.53|0|3
A|ORLA|20260116|14:14:08.299591|S|1|14.53|0|1
A|ORLA|20260116|14:14:35.682854|S|3|14.53|0|3
A|ORLA|20260116|14:15:32.005013|S|14|14.52|0|14
A|ORLA|20260116|14:15:32.005013|S|3|14.52|0|3
A|ORLA|20260116|14:15:32.005013|S|6|14.52|0|6
A|ORLA|20260116|14:15:32.005153|S|100|14.52|0|100
A|ORLA|20260116|14:15:34.605129|S|100|14.52|0|100
A|ORLA|20260116|14:17:04.730419|S|100|14.52|0|100
A|ORLA|20260116|14:17:04.730419|S|100|14.52|0|100
A|ORLA|20260116|14:17:41.633987|S|100|14.51|0|100
A|ORLA|20260116|14:19:07.990462|S|100|14.51|0|100
A|ORLA|20260116|14:19:07.990462|S|200|14.51|0|200
A|ORLA|20260116|14:19:13.698594|S|3|14.52|0|3
A|ORLA|20260116|14:19:52.481760|S|200|14.53|0|200
A|ORLA|20260116|14:21:30.030119|S|94|14.535|0|94
A|ORLA|20260116|14:21:30.030130|S|5|14.535|0|5
A|ORLA|20260116|14:23:07.030127|S|3|14.54|0|3
A|ORLA|20260116|14:23:26.677399|S|100|14.54|0|100
A|ORLA|20260116|14:23:40.913725|S|3|14.54|0|3
A|ORLA|20260116|14:23:40.913815|S|97|14.54|0|97
A|ORLA|20260116|14:24:37.265712|S|80|14.53|0|80
A|ORLA|20260116|14:24:37.267974|S|100|14.53|0|100
A|ORLA|20260116|14:25:22.446471|S|58|14.52|0|58
A|ORLA|20260116|14:25:22.447297|S|100|14.52|0|100
A|ORLA|20260116|14:25:31.080909|S|200|14.52|0|200
A|ORLA|20260116|14:25:34.336137|S|100|14.52|0|100
A|ORLA|20260116|14:25:57.249461|S|30|14.51|0|30
A|ORLA|20260116|14:25:57.249461|S|3|14.51|0|3
A|ORLA|20260116|14:25:57.249461|S|3|14.51|0|3
A|ORLA|20260116|14:25:57.249586|S|100|14.51|0|100
A|ORLA|20260116|14:26:01.500124|S|3|14.5|0|3
A|ORLA|20260116|14:26:01.500125|S|100|14.5|0|100
A|ORLA|20260116|14:26:01.500125|S|25|14.5|0|25
A|ORLA|20260116|14:26:01.500125|S|300|14.5|0|300
A|ORLA|20260116|14:26:01.500218|S|200|14.5|0|200
A|ORLA|20260116|14:26:01.500218|S|100|14.5|0|100
A|ORLA|20260116|14:28:20.805842|S|11|14.51|0|11
A|ORLA|20260116|14:28:20.805842|S|100|14.51|0|100
A|ORLA|20260116|14:28:20.805843|S|100|14.51|0|100
A|ORLA|20260116|14:28:20.805843|S|100|14.51|0|100
A|ORLA|20260116|14:29:46.523058|S|100|14.52|0|100
A|ORLA|20260116|14:29:46.523058|S|100|14.52|0|100
A|ORLA|20260116|14:29:46.523059|S|100|14.52|0|100
A|ORLA|20260116|14:30:02.585173|S|200|14.53|0|200
A|ORLA|20260116|14:30:33.795590|S|100|14.54|0|100
A|ORLA|20260116|14:30:33.795590|S|100|14.54|0|100
A|ORLA|20260116|14:31:28.347241|S|90|14.55|0|90
A|ORLA|20260116|14:31:39.268644|S|192|14.56|0|192
A|ORLA|20260116|14:32:03.000246|S|100|14.56|0|100
A|ORLA|20260116|14:32:23.644608|S|100|14.57|0|100
A|ORLA|20260116|14:32:23.644608|S|100|14.57|0|100
A|ORLA|20260116|14:32:32.453978|S|100|14.57|0|100
A|ORLA|20260116|14:34:08.085359|S|100|14.58|0|100
A|ORLA|20260116|14:34:09.226578|S|100|14.59|0|100
A|ORLA|20260116|14:34:22.961263|S|100|14.59|0|100
A|ORLA|20260116|14:35:34.601612|S|100|14.59|0|100
A|ORLA|20260116|14:35:34.601612|S|100|14.59|0|100
A|ORLA|20260116|14:35:51.721826|S|100|14.58|0|100
A|ORLA|20260116|14:35:51.721826|S|300|14.58|0|300
A|ORLA|20260116|14:35:52.426357|S|100|14.57|0|100
A|ORLA|20260116|14:36:32.749139|S|100|14.56|0|100
A|ORLA|20260116|14:36:32.749139|S|3|14.56|0|3
A|ORLA|20260116|14:36:54.266043|S|100|14.56|0|100
A|ORLA|20260116|14:37:05.026960|S|100|14.56|0|100
A|ORLA|20260116|14:37:16.605109|S|100|14.55|0|100
A|ORLA|20260116|14:38:05.066910|S|100|14.55|0|100
A|ORLA|20260116|14:38:05.066910|S|100|14.55|0|100
A|ORLA|20260116|14:38:05.066910|S|300|14.55|0|300
A|ORLA|20260116|14:38:14.640451|S|100|14.55|0|100
A|ORLA|20260116|14:38:14.707227|S|100|14.55|0|100
A|ORLA|20260116|14:38:53.583087|S|100|14.54|0|100
A|ORLA|20260116|14:38:53.584104|S|200|14.54|0|200
A|ORLA|20260116|14:38:53.584105|S|100|14.54|0|100
A|ORLA|20260116|14:41:04.510383|S|100|14.54|0|100
A|ORLA|20260116|14:41:04.510492|E|5|14.53|0|5
A|ORLA|20260116|14:41:28.992273|S|90|14.53|0|90
A|ORLA|20260116|14:43:59.458506|S|100|14.53|0|100
A|ORLA|20260116|14:48:28.563613|S|100|14.52|0|100
A|ORLA|20260116|14:50:11.240637|S|12|14.52|0|12
A|ORLA|20260116|14:50:11.240638|S|12|14.52|0|12
A|ORLA|20260116|14:50:11.240662|S|88|14.52|0|88
A|ORLA|20260116|14:50:11.240662|S|100|14.52|0|100
A|ORLA|20260116|14:51:32.675049|S|69|14.5|0|69
A|ORLA|20260116|14:53:43.223942|S|9|14.51|0|9
A|ORLA|20260116|14:54:50.723512|S|100|14.52|0|100
A|ORLA|20260116|14:54:50.723512|S|100|14.52|0|100
A|ORLA|20260116|14:54:50.723512|S|100|14.52|0|100
A|ORLA|20260116|14:54:50.723513|S|100|14.52|0|100
A|ORLA|20260116|14:56:34.444231|S|146|14.52|0|146
A|ORLA|20260116|14:56:34.444297|S|54|14.52|0|54
A|ORLA|20260116|14:57:22.324951|S|3|14.52|0|3
A|ORLA|20260116|14:57:22.324952|S|5|14.52|0|5
A|ORLA|20260116|14:57:22.324952|S|59|14.52|0|59
A|ORLA|20260116|14:58:00.411488|S|100|14.51|0|100
A|ORLA|20260116|14:58:00.415634|S|300|14.51|0|300
A|ORLA|20260116|14:58:00.415634|S|100|14.51|0|100
A|ORLA|20260116|15:00:13.927255|S|100|14.51|0|100
A|ORLA|20260116|15:00:13.927505|S|100|14.51|0|100
A|ORLA|20260116|15:00:26.716361|S|100|14.5|0|100
A|ORLA|20260116|15:01:40.857604|S|100|14.49|0|100
A|ORLA|20260116|15:02:57.885946|S|300|14.49|0|300
A|ORLA|20260116|15:03:26.103216|S|200|14.5|0|200
A|ORLA|20260116|15:03:52.351203|S|200|14.51|0|200
A|ORLA|20260116|15:04:15.084865|S|100|14.52|0|100
A|ORLA|20260116|15:04:15.084865|S|100|14.52|0|100
A|ORLA|20260116|15:04:18.902960|S|100|14.53|0|100
A|ORLA|20260116|15:04:18.902960|S|100|14.53|0|100
A|ORLA|20260116|15:04:32.528709|S|10|14.54|0|10
A|ORLA|20260116|15:04:42.925320|S|17|14.54|0|17
A|ORLA|20260116|15:04:42.941979|S|42|14.54|0|42
A|ORLA|20260116|15:05:40.765552|S|100|14.53|0|100
A|ORLA|20260116|15:06:46.294677|S|100|14.52|0|100
A|ORLA|20260116|15:06:46.294677|S|100|14.52|0|100
A|ORLA|20260116|15:06:46.294677|S|100|14.52|0|100
A|ORLA|20260116|15:06:46.294677|S|100|14.52|0|100
A|ORLA|20260116|15:06:46.294678|S|100|14.52|0|100
A|ORLA|20260116|15:06:46.294679|S|100|14.52|0|100
A|ORLA|20260116|15:06:46.294679|S|100|14.52|0|100
A|ORLA|20260116|15:07:21.579167|E|51|14.52|0|51
A|ORLA|20260116|15:09:00.803149|S|100|14.52|0|100
A|ORLA|20260116|15:09:00.803149|S|100|14.52|0|100
A|ORLA|20260116|15:09:00.803150|S|100|14.52|0|100
A|ORLA|20260116|15:09:38.025977|S|100|14.53|0|100
A|ORLA|20260116|15:09:38.025977|S|100|14.53|0|100
A|ORLA|20260116|15:09:38.025978|S|100|14.53|0|100
A|ORLA|20260116|15:11:28.662936|S|98|14.53|0|98
A|ORLA|20260116|15:12:45.039575|S|100|14.52|0|100
A|ORLA|20260116|15:12:45.039575|S|5|14.52|0|5
A|ORLA|20260116|15:12:45.039575|S|5|14.52|0|5
A|ORLA|20260116|15:12:45.039576|S|68|14.52|0|68
A|ORLA|20260116|15:12:45.039576|S|100|14.52|0|100
A|ORLA|20260116|15:12:45.040308|S|100|14.52|0|100
A|ORLA|20260116|15:12:45.040308|S|100|14.52|0|100
A|ORLA|20260116|15:14:15.770230|S|5|14.53|0|5
A|ORLA|20260116|15:14:15.770230|S|100|14.53|0|100
A|ORLA|20260116|15:14:52.474086|S|200|14.53|0|200
A|ORLA|20260116|15:14:52.474087|S|100|14.53|0|100
A|ORLA|20260116|15:14:55.526507|S|200|14.54|0|200
A|ORLA|20260116|15:14:55.526507|S|100|14.54|0|100
A|ORLA|20260116|15:14:56.021120|S|100|14.55|0|100
A|ORLA|20260116|15:15:38.002327|S|100|14.55|0|100
A|ORLA|20260116|15:15:51.020589|S|153|14.55|0|153
A|ORLA|20260116|15:15:51.021815|S|100|14.55|0|100
A|ORLA|20260116|15:16:19.255782|S|2|14.55|0|2
A|ORLA|20260116|15:16:19.255802|S|98|14.55|0|98
A|ORLA|20260116|15:16:19.255834|S|100|14.55|0|100
A|ORLA|20260116|15:17:17.228345|S|8|14.54|0|8
A|ORLA|20260116|15:17:17.228578|S|92|14.54|0|92
A|ORLA|20260116|15:18:10.102235|S|80|14.54|0|80
A|ORLA|20260116|15:18:10.102235|S|50|14.54|0|50
A|ORLA|20260116|15:18:10.102293|S|130|14.54|0|130
A|ORLA|20260116|15:18:10.106133|S|100|14.535|0|100
A|ORLA|20260116|15:18:23.233144|S|300|14.54|0|300
A|ORLA|20260116|15:18:23.233144|S|270|14.54|0|270
A|ORLA|20260116|15:18:23.233144|S|5|14.54|0|5
A|ORLA|20260116|15:18:23.233145|S|100|14.54|0|100
A|ORLA|20260116|15:19:11.596275|S|3|14.56|0|3
A|ORLA|20260116|15:19:40.333202|S|100|14.6|0|100
A|ORLA|20260116|15:19:40.333202|S|100|14.6|0|100
A|ORLA|20260116|15:19:40.333357|S|100|14.6|0|100
A|ORLA|20260116|15:20:10.424882|S|100|14.6|0|100
A|ORLA|20260116|15:20:13.713296|S|5|14.6|0|5
A|ORLA|20260116|15:20:13.713380|S|195|14.6|0|195
A|ORLA|20260116|15:20:40.138026|S|100|14.6|0|100
A|ORLA|20260116|15:20:47.641041|S|100|14.61|0|100
A|ORLA|20260116|15:20:47.641041|S|200|14.61|0|200
A|ORLA|20260116|15:21:04.682326|S|100|14.6|0|100
A|ORLA|20260116|15:21:04.694337|S|100|14.6|0|100
A|ORLA|20260116|15:21:16.876345|S|100|14.6|0|100
A|ORLA|20260116|15:21:20.265308|S|70|14.6|0|70
A|ORLA|20260116|15:21:21.543352|S|200|14.6|0|200
A|ORLA|20260116|15:21:21.543352|S|100|14.6|0|100
A|ORLA|20260116|15:21:58.020853|S|33|14.61|0|33
A|ORLA|20260116|15:21:58.020853|S|100|14.61|0|100
A|ORLA|20260116|15:22:22.900649|S|100|14.61|0|100
A|ORLA|20260116|15:22:22.900650|S|100|14.61|0|100
A|ORLA|20260116|15:22:35.613542|S|4|14.6|0|4
A|ORLA|20260116|15:22:35.613543|S|83|14.6|0|83
A|ORLA|20260116|15:22:35.613571|S|117|14.6|0|117
A|ORLA|20260116|15:22:51.281742|S|100|14.61|0|100
A|ORLA|20260116|15:22:54.037608|S|100|14.61|0|100
A|ORLA|20260116|15:23:08.030921|S|100|14.6|0|100
A|ORLA|20260116|15:23:08.030922|S|100|14.6|0|100
A|ORLA|20260116|15:23:25.306637|S|200|14.61|0|200
A|ORLA|20260116|15:23:44.267700|S|77|14.62|0|77
A|ORLA|20260116|15:23:44.267758|S|23|14.62|0|23
A|ORLA|20260116|15:23:56.959013|S|100|14.61|0|100
A|ORLA|20260116|15:23:56.959031|S|5|14.61|0|5
A|ORLA|20260116|15:23:56.959031|S|100|14.61|0|100
A|ORLA|20260116|15:24:02.429406|S|200|14.62|0|200
A|ORLA|20260116|15:25:24.439547|S|100|14.61|0|100
A|ORLA|20260116|15:26:01.156569|S|158|14.6|0|158
A|ORLA|20260116|15:27:46.348773|S|100|14.6|0|100
A|ORLA|20260116|15:27:46.348774|S|100|14.6|0|100
A|ORLA|20260116|15:27:46.348774|S|100|14.6|0|100
A|ORLA|20260116|15:27:57.015745|S|300|14.6|0|300
A|ORLA|20260116|15:28:59.305483|E|68|14.61|0|68
A|ORLA|20260116|15:28:59.306802|S|100|14.61|0|100
A|ORLA|20260116|15:28:59.306803|S|200|14.61|0|200
A|ORLA|20260116|15:30:02.784963|S|58|14.6|0|58
A|ORLA|20260116|15:30:02.784963|S|15|14.6|0|15
A|ORLA|20260116|15:30:02.784964|S|100|14.6|0|100
A|ORLA|20260116|15:30:04.169027|S|100|14.6|0|100
A|ORLA|20260116|15:30:05.863585|S|100|14.59|0|100
A|ORLA|20260116|15:30:08.179315|S|100|14.59|0|100
A|ORLA|20260116|15:30:12.091918|S|4|14.58|0|4
A|ORLA|20260116|15:30:12.091918|S|300|14.58|0|300
A|ORLA|20260116|15:30:12.092057|S|110|14.58|0|110
A|ORLA|20260116|15:30:12.092079|S|100|14.58|0|100
A|ORLA|20260116|15:30:23.357312|S|117|14.57|0|117
A|ORLA|20260116|15:30:49.124850|S|100|14.56|0|100
A|ORLA|20260116|15:30:52.584582|S|100|14.55|0|100
A|ORLA|20260116|15:30:55.200408|S|100|14.52|0|100
A|ORLA|20260116|15:32:12.157327|S|100|14.57|0|100
A|ORLA|20260116|15:33:07.920357|S|200|14.57|0|200
A|ORLA|20260116|15:33:07.920358|S|100|14.57|0|100
A|ORLA|20260116|15:33:07.920674|S|100|14.57|0|100
A|ORLA|20260116|15:33:48.831301|S|100|14.57|0|100
A|ORLA|20260116|15:33:52.851796|S|2|14.58|0|2
A|ORLA|20260116|15:33:53.021916|S|100|14.57|0|100
A|ORLA|20260116|15:34:04.166717|S|100|14.56|0|100
A|ORLA|20260116|15:34:04.166794|S|5|14.56|0|5
A|ORLA|20260116|15:34:04.166817|S|100|14.56|0|100
A|ORLA|20260116|15:34:04.167247|S|100|14.56|0|100
A|ORLA|20260116|15:34:29.468837|S|100|14.55|0|100
A|ORLA|20260116|15:35:35.770484|S|100|14.56|0|100
A|ORLA|20260116|15:35:35.770485|S|100|14.56|0|100
A|ORLA|20260116|15:35:35.770485|S|100|14.56|0|100
A|ORLA|20260116|15:35:35.770485|S|100|14.56|0|100
A|ORLA|20260116|15:35:47.507103|S|100|14.56|0|100
A|ORLA|20260116|15:36:02.892067|S|100|14.56|0|100
A|ORLA|20260116|15:36:25.812413|S|100|14.56|0|100
A|ORLA|20260116|15:36:25.812496|S|100|14.56|0|100
A|ORLA|20260116|15:37:06.271769|S|3|14.57|0|3
A|ORLA|20260116|15:37:06.271769|S|200|14.57|0|200
A|ORLA|20260116|15:37:06.271769|S|9|14.57|0|9
A|ORLA|20260116|15:38:12.967940|S|42|14.57|0|42
A|ORLA|20260116|15:38:12.967940|S|58|14.57|0|58
A|ORLA|20260116|15:38:51.098276|S|27|14.57|0|27
A|ORLA|20260116|15:38:51.098276|S|118|14.57|0|118
A|ORLA|20260116|15:38:51.098276|S|73|14.57|0|73
A|ORLA|20260116|15:40:15.142830|S|100|14.58|0|100
A|ORLA|20260116|15:40:15.142830|S|100|14.58|0|100
A|ORLA|20260116|15:40:15.142830|S|100|14.58|0|100
A|ORLA|20260116|15:40:21.031469|S|300|14.585|0|300
A|ORLA|20260116|15:40:21.031470|S|100|14.59|0|100
A|ORLA|20260116|15:40:21.031470|S|200|14.59|0|200
A|ORLA|20260116|15:40:21.031499|S|100|14.59|0|100
A|ORLA|20260116|15:40:21.031500|S|200|14.59|0|200
A|ORLA|20260116|15:40:21.031500|S|100|14.59|0|100
A|ORLA|20260116|15:40:21.031500|S|100|14.59|0|100
A|ORLA|20260116|15:40:21.104249|S|100|14.58|0|100
A|ORLA|20260116|15:40:21.104249|S|100|14.58|0|100
A|ORLA|20260116|15:40:21.104390|S|8|14.58|0|8
A|ORLA|20260116|15:40:21.104390|S|192|14.58|0|192
A|ORLA|20260116|15:41:16.102541|S|200|14.59|0|200
A|ORLA|20260116|15:41:16.102541|S|200|14.59|0|200
A|ORLA|20260116|15:41:31.746701|S|118|14.59|0|118
A|ORLA|20260116|15:41:31.746742|S|100|14.59|0|100
A|ORLA|20260116|15:43:31.092104|S|600|14.59|0|600
A|ORLA|20260116|15:43:31.092104|S|100|14.59|0|100
A|ORLA|20260116|15:45:00.331620|S|4|14.59|0|4
A|ORLA|20260116|15:45:00.331621|S|1|14.59|0|1
A|ORLA|20260116|15:45:01.131417|S|100|14.59|0|100
A|ORLA|20260116|15:45:04.497865|S|99|14.59|0|99
A|ORLA|20260116|15:45:04.497866|S|1|14.59|0|1
A|ORLA|20260116|15:46:27.203005|S|5|14.58|0|5
A|ORLA|20260116|15:46:27.203137|S|5|14.58|0|5
A|ORLA|20260116|15:46:27.203431|S|100|14.58|0|100
A|ORLA|20260116|15:49:09.304635|S|19|14.58|0|19
A|ORLA|20260116|15:49:09.304724|S|100|14.58|0|100
A|ORLA|20260116|15:49:09.304724|S|81|14.58|0|81
A|ORLA|20260116|15:49:09.304725|S|100|14.58|0|100
A|ORLA|20260116|15:49:09.304725|S|100|14.58|0|100
A|ORLA|20260116|15:49:09.304725|S|400|14.58|0|400
A|ORLA|20260116|15:49:09.304727|S|100|14.58|0|100
A|ORLA|20260116|15:49:22.708252|S|53|14.59|0|53
A|ORLA|20260116|15:49:22.708252|S|100|14.59|0|100
A|ORLA|20260116|15:49:29.125435|S|100|14.59|0|100
A|ORLA|20260116|15:49:29.125436|S|100|14.59|0|100
A|ORLA|20260116|15:49:29.125436|S|100|14.59|0|100
A|ORLA|20260116|15:49:34.938958|S|100|14.59|0|100
A|ORLA|20260116|15:49:41.103441|S|100|14.59|0|100
A|ORLA|20260116|15:49:41.103441|S|200|14.59|0|200
A|ORLA|20260116|15:49:59.038148|S|118|14.585|0|118
A|ORLA|20260116|15:49:59.038149|S|100|14.59|0|100
A|ORLA|20260116|15:49:59.038149|S|17|14.6|0|17
A|ORLA|20260116|15:50:00.039731|S|100|14.6|0|100
A|ORLA|20260116|15:50:00.039731|S|100|14.6|0|100
A|ORLA|20260116|15:50:00.039732|S|100|14.6|0|100
A|ORLA|20260116|15:50:00.039732|S|44|14.61|0|44
A|ORLA|20260116|15:50:01.504966|S|100|14.6|0|100
A|ORLA|20260116|15:50:07.826152|S|100|14.6|0|100
A|ORLA|20260116|15:50:07.826152|S|100|14.6|0|100
A|ORLA|20260116|15:50:07.826152|S|200|14.6|0|200
A|ORLA|20260116|15:50:14.906774|S|300|14.61|0|300
A|ORLA|20260116|15:50:14.906774|S|100|14.61|0|100
A|ORLA|20260116|15:50:14.906774|S|100|14.61|0|100
A|ORLA|20260116|15:50:15.036337|S|100|14.62|0|100
A|ORLA|20260116|15:50:16.863696|S|300|14.62|0|300
A|ORLA|20260116|15:50:19.725177|S|100|14.62|0|100
A|ORLA|20260116|15:50:28.257509|S|100|14.62|0|100
A|ORLA|20260116|15:50:28.257509|S|200|14.62|0|200
A|ORLA|20260116|15:50:51.195889|S|100|14.62|0|100
A|ORLA|20260116|15:50:51.195889|S|100|14.62|0|100
A|ORLA|20260116|15:50:51.195890|S|200|14.62|0|200
A|ORLA|20260116|15:50:51.195890|S|100|14.62|0|100
A|ORLA|20260116|15:51:29.938522|S|115|14.625|0|115
A|ORLA|20260116|15:51:36.528798|S|100|14.63|0|100
A|ORLA|20260116|15:51:36.528799|S|118|14.63|0|118
A|ORLA|20260116|15:51:36.528800|S|178|14.63|0|178
A|ORLA|20260116|15:52:38.387991|S|100|14.625|0|100
A|ORLA|20260116|15:52:38.388032|S|100|14.625|0|100
A|ORLA|20260116|15:52:38.388065|E|100|14.62|0|100
A|ORLA|20260116|15:52:38.388065|E|15|14.62|0|15
A|ORLA|20260116|15:52:38.388066|S|30|14.62|0|30
A|ORLA|20260116|15:52:38.388066|E|15|14.62|0|15
A|ORLA|20260116|15:52:38.388066|S|100|14.62|0|100
A|ORLA|20260116|15:52:38.388913|S|100|14.62|0|100
A|ORLA|20260116|15:52:54.785246|S|248|14.63|0|248
A|ORLA|20260116|15:52:54.785246|S|100|14.63|0|100
A|ORLA|20260116|15:52:54.785282|S|163|14.63|0|163
A|ORLA|20260116|15:52:54.785282|S|1189|14.63|0|1189
A|ORLA|20260116|15:52:54.785283|S|200|14.63|0|200
A|ORLA|20260116|15:52:54.785283|S|100|14.63|0|100
A|ORLA|20260116|15:52:54.810772|S|3|14.64|0|3
A|ORLA|20260116|15:53:04.109361|S|100|14.64|0|100
A|ORLA|20260116|15:53:04.577673|S|100|14.64|0|100
A|ORLA|20260116|15:53:08.205789|S|100|14.64|0|100
A|ORLA|20260116|15:53:16.697321|S|100|14.64|0|100
A|ORLA|20260116|15:53:32.750408|S|31|14.64|0|31
A|ORLA|20260116|15:53:32.750475|S|31|14.64|0|31
A|ORLA|20260116|15:53:32.750475|S|69|14.64|0|69
A|ORLA|20260116|15:53:32.750667|E|69|14.64|0|69
A|ORLA|20260116|15:53:32.754176|S|100|14.635|0|100
A|ORLA|20260116|15:53:37.228899|S|317|14.64|0|317
A|ORLA|20260116|15:53:37.229094|S|83|14.64|0|83
A|ORLA|20260116|15:54:11.164829|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164829|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164830|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164830|S|400|14.65|0|400
A|ORLA|20260116|15:54:11.164830|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164832|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164832|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164832|S|200|14.65|0|200
A|ORLA|20260116|15:54:11.164833|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164833|S|100|14.65|0|100
A|ORLA|20260116|15:54:11.164833|S|200|14.65|0|200
A|ORLA|20260116|15:54:11.164834|S|74|14.65|0|74
A|ORLA|20260116|15:54:44.291807|S|261|14.66|0|261
A|ORLA|20260116|15:54:44.291927|S|530|14.66|0|530
A|ORLA|20260116|15:54:44.292214|S|109|14.66|0|109
A|ORLA|20260116|15:54:44.292214|S|100|14.66|0|100
A|ORLA|20260116|15:55:20.304483|S|100|14.66|0|100
A|ORLA|20260116|15:55:20.304483|S|42|14.66|0|42
A|ORLA|20260116|15:55:20.304484|S|7|14.66|0|7
A|ORLA|20260116|15:55:20.304503|S|1|14.66|0|1
A|ORLA|20260116|15:55:21.332558|S|100|14.66|0|100
A|ORLA|20260116|15:55:21.332586|S|15|14.65|0|15
A|ORLA|20260116|15:55:21.332586|S|5|14.65|0|5
A|ORLA|20260116|15:55:21.332586|S|100|14.65|0|100
A|ORLA|20260116|15:55:21.332587|S|68|14.65|0|68
A|ORLA|20260116|15:55:21.332587|S|35|14.65|0|35
A|ORLA|20260116|15:55:21.332590|S|100|14.65|0|100
A|ORLA|20260116|15:55:21.332590|S|4|14.65|0|4
A|ORLA|20260116|15:55:54.526679|S|14|14.65|0|14
A|ORLA|20260116|15:55:54.527191|S|86|14.65|0|86
A|ORLA|20260116|15:55:54.543629|S|68|14.655|0|68
A|ORLA|20260116|15:56:43.668118|S|37|14.66|0|37
A|ORLA|20260116|15:56:43.668118|S|3|14.66|0|3
A|ORLA|20260116|15:56:43.668118|S|22|14.66|0|22
A|ORLA|20260116|15:56:43.668119|S|100|14.66|0|100
A|ORLA|20260116|15:56:43.668119|S|2|14.66|0|2
A|ORLA|20260116|15:56:43.668121|S|100|14.66|0|100
A|ORLA|20260116|15:56:43.668121|S|43|14.66|0|43
A|ORLA|20260116|15:56:43.668121|S|100|14.66|0|100
A|ORLA|20260116|15:56:43.668121|S|42|14.66|0|42
A|ORLA|20260116|15:56:43.668122|S|3|14.66|0|3
A|ORLA|20260116|15:56:43.668143|S|100|14.66|0|100
A|ORLA|20260116|15:56:43.668144|S|200|14.66|0|200
A|ORLA|20260116|15:56:57.038473|S|35|14.66|0|35
A|ORLA|20260116|15:56:57.038473|S|12|14.66|0|12
A|ORLA|20260116|15:56:57.038473|S|15|14.66|0|15
A|ORLA|20260116|15:56:57.038473|S|3|14.66|0|3
A|ORLA|20260116|15:56:57.038474|S|13|14.66|0|13
A|ORLA|20260116|15:56:57.038474|S|22|14.66|0|22
A|ORLA|20260116|15:56:57.039027|S|11|14.66|0|11
A|ORLA|20260116|15:56:57.039027|S|15|14.66|0|15
A|ORLA|20260116|15:56:57.039028|S|29|14.66|0|29
A|ORLA|20260116|15:56:57.039028|S|78|14.66|0|78
A|ORLA|20260116|15:56:57.039028|S|5|14.66|0|5
A|ORLA|20260116|15:56:57.039030|S|203|14.66|0|203
A|ORLA|20260116|15:56:57.039030|S|49|14.66|0|49
A|ORLA|20260116|15:56:57.039030|S|10|14.66|0|10
A|ORLA|20260116|15:56:57.051365|S|797|14.66|0|797
A|ORLA|20260116|15:56:57.051366|S|3|14.66|0|3
A|ORLA|20260116|15:56:57.051366|S|68|14.66|0|68
A|ORLA|20260116|15:56:57.051499|S|200|14.66|0|200
A|ORLA|20260116|15:58:00.110049|S|100|14.65|0|100
A|ORLA|20260116|15:58:00.110174|S|100|14.65|0|100
A|ORLA|20260116|15:58:17.081236|S|600|14.65|0|600
A|ORLA|20260116|15:58:17.081236|S|42|14.65|0|42
A|ORLA|20260116|15:58:17.081237|S|43|14.65|0|43
A|ORLA|20260116|15:58:17.081240|S|66|14.65|0|66
A|ORLA|20260116|15:58:17.081240|S|100|14.65|0|100
A|ORLA|20260116|15:58:17.081240|S|200|14.65|0|200
A|ORLA|20260116|15:58:17.081240|S|200|14.65|0|200
A|ORLA|20260116|15:58:17.081240|S|100|14.65|0|100
A|ORLA|20260116|15:58:52.139046|S|36|14.66|0|36
A|ORLA|20260116|15:58:52.139047|S|3|14.66|0|3
A|ORLA|20260116|15:58:52.139047|S|1|14.66|0|1
A|ORLA|20260116|15:58:52.139049|S|37|14.66|0|37
A|ORLA|20260116|15:58:52.139050|S|22|14.66|0|22
A|ORLA|20260116|15:58:52.139050|S|73|14.66|0|73
A|ORLA|20260116|15:58:55.205158|S|100|14.68|0|100
A|ORLA|20260116|15:58:55.216843|S|100|14.68|0|100
A|ORLA|20260116|15:59:10.355097|S|100|14.67|0|100
A|ORLA|20260116|15:59:20.868951|S|23|14.67|0|23
A|ORLA|20260116|15:59:20.869290|S|101|14.67|0|101
A|ORLA|20260116|15:59:20.869290|S|9|14.67|0|9
A|ORLA|20260116|15:59:20.869477|S|62|14.67|0|62
A|ORLA|20260116|15:59:20.869487|S|1|14.67|0|1
A|ORLA|20260116|15:59:20.869608|S|136|14.67|0|136
A|ORLA|20260116|15:59:27.005098|S|98|14.67|0|98
A|ORLA|20260116|15:59:28.016282|S|2|14.67|0|2
A|ORLA|20260116|15:59:28.016283|S|44|14.67|0|44
A|ORLA|20260116|15:59:45.394506|S|24|14.68|0|24
A|ORLA|20260116|15:59:45.394519|S|57|14.68|0|57
A|ORLA|20260116|15:59:46.442165|S|300|14.69|0|300
A|ORLA|20260116|15:59:46.442166|S|186|14.69|0|186
A|ORLA|20260116|15:59:46.442600|S|100|14.69|0|100
A|ORLA|20260116|15:59:46.454239|S|100|14.69|0|100
A|ORLA|20260116|15:59:46.465204|S|100|14.69|0|100
A|ORLA|20260116|15:59:46.478990|S|100|14.69|0|100
A|ORLA|20260116|15:59:49.829630|S|89|14.69|0|89
A|ORLA|20260116|15:59:52.106060|S|186|14.695|0|186
A|ORLA|20260116|15:59:52.106060|S|200|14.695|0|200
A|ORLA|20260116|15:59:52.106197|S|100|14.695|0|100
A|ORLA|20260116|15:59:58.083336|S|186|14.695|0|186
A|ORLA|20260116|15:59:58.083336|S|300|14.695|0|300
A|ORLA|20260116|15:59:58.083336|S|1482|14.7|0|1482
A|ORLA|20260116|15:59:58.083337|S|100|14.7|0|100
A|ORLA|20260116|15:59:59.044954|S|300|14.695|0|300
A|ORLA|20260116|15:59:59.044955|S|100|14.7|0|100
A|ORLA|20260116|15:59:59.044955|S|353|14.7|0|353
A|ORLA|20260116|15:59:59.394037|S|100|14.69|0|100
A|ORLA|20260116|15:59:59.490734|S|36|14.69|0|36
A|ORLA|20260116|16:00:00.110345|S|63476|14.73|94847|40341
A|ORLY|20260116|09:30:32.304766|S|12|93.51|0|12
A|ORLY|20260116|09:30:32.304779|S|12|93.51|0|12
A|ORLY|20260116|13:18:45.468601|S|100|94.28|0|100
A|ORLY|20260116|14:19:21.707050|S|264|94.17|0|264
A|ORLY|20260116|15:31:20.610711|S|6|94.34|0|6
A|ORMP|20260116|09:37:27.811764|S|100|3.39|0|100
A|ORMP|20260116|09:37:27.811773|S|100|3.39|0|100
A|ORR|20260116|12:07:03.340286|S|100|35.64|0|100
A|ORR|20260116|14:20:14.673132|S|100|35.685|0|100
A|ORRF|20260116|09:42:58.772820|S|32|36.98|0|32
A|ORRF|20260116|12:42:55.420119|S|17|37.07|0|17
A|ORRF|20260116|12:42:55.422459|S|5|37.07|0|5
A|ORRF|20260116|12:42:55.424601|S|3|37.07|0|3
A|ORRF|20260116|12:42:55.427081|S|2|37.07|0|2
A|ORRF|20260116|12:42:55.429322|S|2|37.07|0|2
A|ORRF|20260116|15:57:44.633220|S|50|36.71|0|50
A|OS|20260116|09:53:11.418487|S|100|23.645|0|100
A|OS|20260116|09:53:33.505586|S|100|23.645|0|100
A|OS|20260116|09:59:03.751186|S|75|23.65|0|75
A|OS|20260116|09:59:03.751208|S|25|23.65|0|25
A|OS|20260116|10:08:08.733733|S|200|23.655|0|200
A|OS|20260116|14:04:15.522768|S|4|23.635|0|4
A|OSBC|20260116|10:40:05.050318|S|80|21.03|0|80
A|OSCR|20260116|09:32:14.766632|S|1|17.25|0|1
A|OSCR|20260116|10:10:15.595017|S|150|17.26|0|150
A|OSCR|20260116|10:10:15.595143|S|50|17.26|0|50
A|OSCR|20260116|10:11:42.332693|S|14|17.27|0|14
A|OSCR|20260116|10:16:18.152211|S|28|17.2|0|28
A|OSCR|20260116|10:17:09.536126|S|15|17.21|0|15
A|OSCR|20260116|10:22:49.075841|S|200|17.14|0|200
A|OSCR|20260116|10:42:27.783918|S|200|16.9|0|200
A|OSCR|20260116|11:26:51.756915|S|97|17.04|0|97
A|OSCR|20260116|11:33:14.438459|S|100|17.015|0|100
A|OSCR|20260116|12:03:33.721348|S|73|17.04|0|73
A|OSCR|20260116|13:03:21.114790|S|100|16.865|0|100
A|OSCR|20260116|13:39:38.658528|S|6|17.13|0|6
A|OSCR|20260116|13:39:38.658528|S|94|17.13|0|94
A|OSCR|20260116|14:21:14.247909|S|16|17.005|0|16
A|OSCR|20260116|15:07:26.079915|S|5|16.82|0|5
A|OSCR|20260116|15:46:06.346011|S|90|16.53|0|90
A|OSCR|20260116|15:57:07.609168|S|150|16.515|0|150
A|OSCR|20260116|15:58:54.569711|S|100|16.57|0|100
A|OSCR|20260116|15:59:04.741140|S|100|16.575|0|100
A|OSCR|20260116|15:59:14.560764|S|248|16.575|0|248
A|OSCR|20260116|15:59:48.627219|S|150|16.545|0|150
A|OSCR|20260116|15:59:48.627290|S|150|16.545|0|150
A|OSCR|20260116|15:59:48.627422|S|100|16.545|0|100
A|OSCX|20260116|09:49:55.394622|S|100|12.92|0|100
A|OSIS|20260116|09:59:12.993660|S|3|288.65|0|3
A|OSIS|20260116|10:18:45.293435|S|3|288.52|0|3
A|OSIS|20260116|10:42:16.556999|S|138|289.6|0|138
A|OSIS|20260116|10:42:16.557084|S|120|289.6|0|120
A|OSIS|20260116|10:58:03.844584|S|1|288.84|0|1
A|OSIS|20260116|12:56:52.073446|S|1|290.5|0|1
A|OSIS|20260116|13:10:00.177227|S|1|291.25|0|1
A|OSIS|20260116|13:28:55.687285|S|5|291.1|0|5
A|OSK|20260116|15:35:21.001283|S|40|152.01|0|40
A|OSK|20260116|15:59:41.806397|S|100|152.35|0|100
A|OSK|20260116|15:59:46.796500|S|92|152.43|0|92
A|OSK|20260116|15:59:47.796871|S|96|152.43|0|96
A|OSK|20260116|15:59:48.794174|S|100|152.43|0|100
A|OSPN|20260116|15:18:44.617894|S|200|11.91|0|200
A|OSRH|20260116|10:34:55.352440|S|100|.77385|0|100
A|OSS|20260116|09:50:14.886636|S|100|10.87|0|100
A|OSS|20260116|09:50:51.209593|S|100|10.94|0|100
A|OSS|20260116|10:39:24.422630|S|100|10.65|0|100
A|OSS|20260116|14:51:50.686339|S|100|10.75|0|100
A|OSS|20260116|14:51:50.687119|S|100|10.75|0|100
A|OSS|20260116|14:51:50.688784|S|100|10.75|0|100
A|OSS|20260116|15:29:55.744269|S|160|10.645|0|160
A|OSTX|20260116|09:30:00.130379|S|3656|1.47|85435|2375
A|OSTX|20260116|09:30:00.130379|E|3656|1.47|85435|31
A|OSTX|20260116|09:30:01.935450|S|100|1.46|0|100
A|OSTX|20260116|09:30:01.935451|S|100|1.46|0|100
A|OSTX|20260116|09:30:12.153445|S|77|1.45|0|77
A|OSTX|20260116|09:34:11.358176|S|100|1.44|0|100
A|OSTX|20260116|09:34:11.358195|S|14|1.44|0|14
A|OSTX|20260116|09:42:44.875197|S|100|1.45|0|100
A|OSTX|20260116|09:42:45.366590|S|100|1.46|0|100
A|OSTX|20260116|09:44:16.581253|S|24|1.46|0|24
A|OSTX|20260116|09:45:05.424550|S|476|1.46|0|476
A|OSTX|20260116|09:46:36.228593|S|100|1.47|0|100
A|OSTX|20260116|09:46:38.027141|S|100|1.47|0|100
A|OSTX|20260116|09:48:32.340299|S|100|1.47|0|100
A|OSTX|20260116|09:51:52.322554|S|100|1.475|0|100
A|OSTX|20260116|09:51:52.335053|S|390|1.48|0|390
A|OSTX|20260116|09:51:52.335137|S|110|1.48|0|110
A|OSTX|20260116|09:53:45.956643|S|100|1.48|0|100
A|OSTX|20260116|09:53:45.956643|S|2701|1.48|0|2701
A|OSTX|20260116|09:53:46.560394|S|100|1.475|0|100
A|OSTX|20260116|09:53:46.560394|S|6|1.47|0|6
A|OSTX|20260116|09:53:46.561076|S|34|1.47|0|34
A|OSTX|20260116|10:19:06.451148|S|126|1.48|0|126
A|OSTX|20260116|10:48:36.498013|S|100|1.49|0|100
A|OSTX|20260116|10:50:50.697446|S|200|1.495|0|200
A|OSTX|20260116|10:50:50.697446|S|248|1.495|0|248
A|OSTX|20260116|10:56:17.809553|S|100|1.49|0|100
A|OSTX|20260116|10:56:17.809553|S|100|1.49|0|100
A|OSTX|20260116|10:56:17.809581|S|100|1.49|0|100
A|OSTX|20260116|10:56:17.809582|S|30|1.49|0|30
A|OSTX|20260116|10:58:12.302044|S|100|1.49|0|100
A|OSTX|20260116|11:01:25.521343|S|100|1.49|0|100
A|OSTX|20260116|11:12:01.163933|S|600|1.49|0|600
A|OSTX|20260116|11:12:01.163933|S|300|1.49|0|300
A|OSTX|20260116|11:33:28.005417|S|100|1.49|0|100
A|OSTX|20260116|11:33:28.005418|S|73|1.49|0|73
A|OSTX|20260116|13:11:04.835163|S|100|1.48|0|100
A|OSTX|20260116|13:26:02.236700|S|400|1.48|0|400
A|OSTX|20260116|13:26:02.236700|S|100|1.48|0|100
A|OSTX|20260116|13:26:02.236700|S|200|1.48|0|200
A|OSTX|20260116|13:31:39.682734|S|27|1.49|0|27
A|OSTX|20260116|13:32:49.664192|S|300|1.49|0|300
A|OSTX|20260116|14:04:02.911790|S|300|1.49|0|300
A|OSTX|20260116|14:15:39.893492|S|100|1.49|0|100
A|OSTX|20260116|14:46:53.705283|S|100|1.48|0|100
A|OSTX|20260116|14:46:53.705283|S|937|1.48|0|937
A|OSTX|20260116|14:51:59.234068|S|100|1.49|0|100
A|OSTX|20260116|15:01:09.041243|S|100|1.49|0|100
A|OSTX|20260116|15:06:08.003789|S|1916|1.48|0|1916
A|OSTX|20260116|15:06:08.003820|S|1800|1.48|0|1800
A|OSTX|20260116|15:06:08.003822|S|450|1.48|0|450
A|OSTX|20260116|15:06:08.106328|S|311|1.48|0|311
A|OSTX|20260116|15:06:53.712671|S|1350|1.48|0|1350
A|OSTX|20260116|15:06:53.712681|S|900|1.48|0|900
A|OSTX|20260116|15:06:53.712733|S|336|1.48|0|336
A|OSTX|20260116|15:06:53.712733|S|383|1.48|0|383
A|OSTX|20260116|15:06:57.127712|S|78|1.48|0|78
A|OSTX|20260116|15:06:57.127712|S|50|1.48|0|50
A|OSTX|20260116|15:06:57.127712|S|50|1.48|0|50
A|OSTX|20260116|15:06:57.127712|S|177|1.48|0|177
A|OSTX|20260116|15:06:57.127713|S|100|1.48|0|100
A|OSTX|20260116|15:40:05.541261|S|99|1.455|0|99
A|OSTX|20260116|15:56:27.778961|S|100|1.46|0|100
A|OSTX|20260116|15:56:27.778961|S|100|1.46|0|100
A|OSTX|20260116|15:59:02.209781|S|100|1.46|0|100
A|OSTX|20260116|15:59:50.047288|S|20|1.47|0|20
A|OSTX|20260116|15:59:50.047750|S|80|1.47|0|80
A|OSTX|20260116|15:59:52.812617|S|400|1.47|0|400
A|OSTX|20260116|15:59:52.813049|S|600|1.47|0|600
A|OSTX|20260116|15:59:52.813065|S|8|1.47|0|8
A|OSTX|20260116|15:59:52.813066|S|16|1.47|0|16
A|OSTX|20260116|15:59:52.813077|S|4|1.47|0|4
A|OSTX|20260116|15:59:52.813396|S|373|1.47|0|373
A|OSTX|20260116|15:59:52.813702|S|10|1.47|0|10
A|OSTX|20260116|16:00:00.115861|S|2144|1.46|118971|79
A|OSUR|20260116|12:40:28.123264|S|100|2.72|0|100
A|OSUR|20260116|15:50:05.190469|S|80|2.695|0|80
A|OSUR|20260116|15:50:05.190884|S|100|2.695|0|100
A|OSUR|20260116|15:50:05.191537|S|100|2.695|0|100
A|OSW|20260116|09:38:48.101799|S|10|19.81|0|10
A|OSW|20260116|09:38:48.101898|S|10|19.81|0|10
A|OSW|20260116|12:14:45.643356|S|11|19.71|0|11
A|OSW|20260116|12:43:10.672270|S|1|19.82|0|1
A|OSW|20260116|15:15:59.027766|S|100|19.84|0|100
A|OTEX|20260116|09:40:01.394784|S|100|30.67|0|100
A|OTEX|20260116|09:51:47.760291|S|100|30.335|0|100
A|OTEX|20260116|10:05:38.419936|S|100|30.265|0|100
A|OTEX|20260116|10:15:37.730193|S|20|30.32|0|20
A|OTEX|20260116|10:15:45.138633|S|100|30.31|0|100
A|OTEX|20260116|10:23:27.171782|S|3|30.22|0|3
A|OTEX|20260116|10:30:13.183396|S|25|30.03|0|25
A|OTEX|20260116|10:30:16.999610|S|100|30.03|0|100
A|OTEX|20260116|10:32:03.064229|S|12|30.1|0|12
A|OTEX|20260116|10:50:53.517602|S|100|30.11|0|100
A|OTEX|20260116|12:22:45.526034|S|1|30.11|0|1
A|OTEX|20260116|12:22:45.526034|S|2|30.11|0|2
A|OTEX|20260116|12:45:12.297581|S|100|30.05|0|100
A|OTEX|20260116|15:15:32.730161|E|100|30|0|100
A|OTEX|20260116|15:50:30.630754|S|40|30.145|0|40
A|OTEX|20260116|15:52:56.141905|S|61|30.18|0|61
A|OTEX|20260116|15:52:56.142402|S|29|30.18|0|29
A|OTEX|20260116|15:55:00.434714|S|100|30.17|0|100
A|OTEX|20260116|15:55:50.492595|S|100|30.17|0|100
A|OTEX|20260116|15:55:50.492685|S|78|30.17|0|78
A|OTEX|20260116|15:55:50.492794|S|22|30.17|0|22
A|OTEX|20260116|15:56:00.770829|S|50|30.17|0|50
A|OTEX|20260116|15:56:13.999004|S|100|30.16|0|100
A|OTEX|20260116|15:57:20.445186|S|13|30.19|0|13
A|OTF|20260116|09:41:07.536886|S|10|14.32|0|10
A|OTF|20260116|11:11:50.901943|S|8|14.32|0|8
A|OTF|20260116|11:11:50.901956|S|8|14.32|0|8
A|OTH|20260116|09:37:59.405611|S|80|2.51|0|80
A|OTH|20260116|09:37:59.405774|S|50|2.51|0|50
A|OTH|20260116|10:39:48.337761|S|100|2.59|0|100
A|OTH|20260116|11:50:41.725702|S|100|2.64|0|100
A|OTH|20260116|12:05:33.216201|S|30|2.62|0|30
A|OTH|20260116|12:08:06.603542|S|137|2.61|0|137
A|OTH|20260116|12:08:07.632798|S|75|2.61|0|75
A|OTH|20260116|15:49:10.870891|S|100|2.65|0|100
A|OTH|20260116|15:49:10.870891|S|100|2.68|0|100
A|OTH|20260116|15:59:25.335717|S|47|2.615|0|47
A|OTH|20260116|16:00:00.125649|S|17|2.56|139013|15
A|OTIS|20260116|09:57:22.550931|S|50|90|0|50
A|OTIS|20260116|09:57:22.551117|S|50|90|0|50
A|OTIS|20260116|11:04:20.171711|S|39|90.82|0|39
A|OTIS|20260116|11:07:18.270607|S|98|90.88|0|98
A|OTIS|20260116|11:08:47.567382|S|250|90.92|0|250
A|OTIS|20260116|11:08:47.567407|S|200|90.92|0|200
A|OTIS|20260116|11:08:47.577414|S|200|90.92|0|200
A|OTIS|20260116|11:08:47.577414|S|50|90.92|0|50
A|OTIS|20260116|11:08:47.577482|S|50|90.92|0|50
A|OTIS|20260116|11:08:47.577562|S|50|90.92|0|50
A|OTIS|20260116|11:08:47.578011|S|200|90.92|0|200
A|OTIS|20260116|11:15:41.867744|S|100|91.18|0|100
A|OTIS|20260116|12:25:42.417743|S|110|91.315|0|110
A|OTIS|20260116|12:31:54.866588|S|100|90.72|0|100
A|OTIS|20260116|13:44:50.635654|S|12|90.55|0|12
A|OTIS|20260116|15:55:18.924840|S|50|90.31|0|50
A|OTTR|20260116|10:40:26.122833|S|73|87.89|0|73
A|OUNZ|20260116|10:01:38.400295|S|100|44.37|0|100
A|OUNZ|20260116|10:18:35.534661|S|100|44.4|0|100
A|OUNZ|20260116|10:18:35.573953|S|100|44.39|0|100
A|OUNZ|20260116|10:25:32.925313|S|100|44.18|0|100
A|OUNZ|20260116|10:27:02.210033|S|100|44.11|0|100
A|OUNZ|20260116|10:28:42.195966|S|100|44.02|0|100
A|OUNZ|20260116|10:29:42.460738|S|100|43.97|0|100
A|OUST|20260116|10:21:19.173748|S|17|27.29|0|17
A|OUST|20260116|10:53:03.300110|S|1|26.99|0|1
A|OUST|20260116|11:04:05.627235|S|1|27.27|0|1
A|OUST|20260116|12:55:05.114290|S|8|26.8|0|8
A|OUST|20260116|12:55:05.114290|S|5|26.8|0|5
A|OUST|20260116|14:02:38.331369|S|60|26.87|0|60
A|OUST|20260116|14:12:52.450486|S|100|26.82|0|100
A|OUST|20260116|14:21:47.538912|S|1|26.86|0|1
A|OUST|20260116|15:20:43.512792|S|8|26.7|0|8
A|OUST|20260116|15:20:43.512792|S|4|26.7|0|4
A|OUST|20260116|15:33:37.709664|S|21|26.4|0|21
A|OUT|20260116|12:24:59.400714|S|60|25|0|60
A|OUT|20260116|13:09:08.848461|S|29|24.98|0|29
A|OUT|20260116|13:16:59.040890|S|234|24.94|0|234
A|OUT|20260116|13:51:16.616944|S|5|24.96|0|5
A|OUT|20260116|15:05:28.810003|S|28|25.12|0|28
A|OUT|20260116|15:12:19.085371|S|3|25.12|0|3
A|OUT|20260116|15:12:19.085649|S|40|25.12|0|40
A|OUT|20260116|15:20:17.304326|S|49|25.15|0|49
A|OUT|20260116|15:28:21.629036|S|60|25.09|0|60
A|OUT|20260116|15:57:11.717637|S|10|25.21|0|10
A|OUT|20260116|15:57:11.718676|S|50|25.21|0|50
A|OVF|20260116|12:47:51.988297|S|7|30.57|0|7
A|OVID|20260116|11:57:53.811487|S|100|1.63|0|100
A|OVID|20260116|12:43:56.247522|S|100|1.62|0|100
A|OVV|20260116|10:09:46.168353|S|1|39.93|0|1
A|OVV|20260116|10:19:25.070653|S|23|40.08|0|23
A|OVV|20260116|10:23:44.824315|S|60|40.11|0|60
A|OVV|20260116|10:25:18.818419|S|60|40.1|0|60
A|OVV|20260116|12:03:22.474187|S|60|39.82|0|60
A|OVV|20260116|12:57:42.516808|S|100|39.93|0|100
A|OVV|20260116|12:57:42.516818|S|100|39.93|0|100
A|OVV|20260116|13:26:33.287503|S|2|39.87|0|2
A|OVV|20260116|13:26:52.802403|S|60|39.87|0|60
A|OVV|20260116|13:31:40.637307|S|11|39.91|0|11
A|OVV|20260116|15:47:33.498758|S|5|39.59|0|5
A|OVV|20260116|15:54:00.027615|S|12|39.71|0|12
A|OWL|20260116|09:39:19.902788|S|17|15.75|0|17
A|OWL|20260116|09:39:19.902801|S|93|15.75|0|93
A|OWL|20260116|09:46:39.282429|S|33|15.82|0|33
A|OWL|20260116|09:46:48.569014|S|1|15.83|0|1
A|OWL|20260116|10:51:11.968571|S|100|15.96|0|100
A|OWL|20260116|11:22:57.625929|S|441|16.02|0|441
A|OWL|20260116|11:22:57.625929|S|1173|16.02|0|1173
A|OWL|20260116|11:22:57.625929|S|452|16.02|0|452
A|OWL|20260116|11:22:57.625948|S|227|16.02|0|227
A|OWL|20260116|11:22:57.625949|S|1451|16.02|0|1451
A|OWL|20260116|11:23:14.414395|S|638|16.03|0|638
A|OWL|20260116|13:02:52.218066|S|88|16.04|0|88
A|OWL|20260116|13:45:47.171224|S|135|16.05|0|135
A|OWL|20260116|14:31:17.527827|S|10|15.97|0|10
A|OWL|20260116|14:39:48.337466|S|88|15.98|0|88
A|OWL|20260116|14:39:48.337466|S|100|15.98|0|100
A|OWL|20260116|14:39:52.311168|S|212|15.98|0|212
A|OWL|20260116|14:57:37.514986|S|400|16|0|400
A|OWL|20260116|15:21:33.898953|S|63|15.96|0|63
A|OWL|20260116|15:35:21.477262|S|121|15.98|0|121
A|OWL|20260116|15:53:28.780247|S|200|15.93|0|200
A|OWL|20260116|15:53:29.167552|S|100|15.925|0|100
A|OWL|20260116|15:53:58.784073|S|100|15.91|0|100
A|OWL|20260116|15:53:58.790158|S|200|15.915|0|200
A|OWL|20260116|15:53:58.794291|S|176|15.91|0|176
A|OWL|20260116|15:56:26.831635|S|36|15.91|0|36
A|OWL|20260116|15:56:26.831655|S|64|15.91|0|64
A|OWLT|20260116|11:23:16.548221|S|84|13.98|0|84
A|OWLT|20260116|11:23:16.548564|S|73|14.01|0|73
A|OWLT|20260116|12:23:30.597679|S|8|13.86|0|8
A|OXLC|20260116|09:48:26.308973|S|5|14.44|0|5
A|OXLC|20260116|10:36:16.380173|S|100|14.57|0|100
A|OXLC|20260116|11:24:07.735716|S|150|14.54|0|150
A|OXM|20260116|13:01:33.592080|S|1|40.595|0|1
A|OXM|20260116|15:50:00.626876|S|1|40.68|0|1
A|OXM|20260116|15:50:00.626877|S|1|40.68|0|1
A|OXM|20260116|15:54:45.684946|S|3|40.71|0|3
A|OXM|20260116|15:55:00.543158|S|141|40.71|0|141
A|OXM|20260116|15:55:00.543189|S|56|40.71|0|56
A|OXM|20260116|15:58:39.630141|S|100|40.66|0|100
A|OXM|20260116|15:58:39.630141|S|111|40.66|0|111
A|OXSQ|20260116|09:31:10.689299|S|200|1.905|0|200
A|OXSQ|20260116|09:31:10.689333|S|100|1.905|0|100
A|OXSQ|20260116|09:33:05.353611|S|100|1.9|0|100
A|OXSQ|20260116|09:44:43.451862|S|100|1.87|0|100
A|OXSQ|20260116|09:48:41.537236|S|100|1.87|0|100
A|OXSQ|20260116|10:04:06.300185|S|100|1.87|0|100
A|OXSQ|20260116|12:08:29.977611|S|100|1.87|0|100
A|OXSQ|20260116|15:34:59.046732|S|100|1.88|0|100
A|OXSQ|20260116|16:00:00.075296|S|100|1.87|0|100
A|OXY|20260116|09:31:22.363297|S|100|43.215|0|100
A|OXY|20260116|09:31:22.363320|S|100|43.215|0|100
A|OXY|20260116|09:36:40.876810|S|9|43.02|0|9
A|OXY|20260116|09:37:46.795081|S|65|43.02|0|65
A|OXY|20260116|09:42:39.519385|S|1|42.99|0|1
A|OXY|20260116|09:46:06.136138|S|15|43.04|0|15
A|OXY|20260116|09:51:27.026199|S|1|43.04|0|1
A|OXY|20260116|09:55:03.639011|S|6|43.03|0|6
A|OXY|20260116|09:56:16.381617|S|100|43.035|0|100
A|OXY|20260116|09:57:10.997383|S|6|43.11|0|6
A|OXY|20260116|10:06:21.584301|S|16|43.01|0|16
A|OXY|20260116|10:06:21.585585|S|64|43.01|0|64
A|OXY|20260116|11:38:27.681571|S|417|42.86|0|417
A|OXY|20260116|11:47:25.053454|S|80|42.72|0|80
A|OXY|20260116|11:57:19.579547|S|25|42.75|0|25
A|OXY|20260116|12:16:21.956924|S|100|42.82|0|100
A|OXY|20260116|12:22:19.126578|S|89|42.92|0|89
A|OXY|20260116|12:22:19.127184|S|11|42.92|0|11
A|OXY|20260116|12:24:44.729059|S|100|42.9|0|100
A|OXY|20260116|12:31:41.780017|S|2|42.96|0|2
A|OXY|20260116|12:44:17.979083|S|100|42.97|0|100
A|OXY|20260116|12:44:48.143022|S|200|42.935|0|200
A|OXY|20260116|12:46:18.189288|S|300|42.82|0|300
A|OXY|20260116|12:47:21.836476|S|400|42.825|0|400
A|OXY|20260116|12:55:27.328195|S|100|42.88|0|100
A|OXY|20260116|13:15:08.786580|S|200|42.89|0|200
A|OXY|20260116|13:15:08.786580|S|80|42.89|0|80
A|OXY|20260116|13:20:11.254414|S|80|42.88|0|80
A|OXY|20260116|13:24:13.555187|S|500|42.845|0|500
A|OXY|20260116|13:33:48.469535|S|126|42.825|0|126
A|OXY|20260116|13:33:48.469640|S|126|42.825|0|126
A|OXY|20260116|13:33:48.469733|S|126|42.825|0|126
A|OXY|20260116|13:33:48.469818|S|126|42.825|0|126
A|OXY|20260116|13:33:48.469886|S|126|42.825|0|126
A|OXY|20260116|13:33:48.476265|S|200|42.825|0|200
A|OXY|20260116|13:33:48.476372|S|126|42.825|0|126
A|OXY|20260116|13:33:48.489777|S|126|42.825|0|126
A|OXY|20260116|13:33:48.489838|S|300|42.825|0|300
A|OXY|20260116|13:33:48.489852|S|126|42.825|0|126
A|OXY|20260116|13:33:48.489914|S|300|42.825|0|300
A|OXY|20260116|13:33:48.489927|S|126|42.825|0|126
A|OXY|20260116|13:39:28.272396|S|1|42.72|0|1
A|OXY|20260116|13:45:40.477537|S|1|42.68|0|1
A|OXY|20260116|14:25:41.707728|S|100|42.87|0|100
A|OXY|20260116|14:25:42.131911|S|103|42.815|0|103
A|OXY|20260116|14:25:42.144266|S|103|42.815|0|103
A|OXY|20260116|14:25:43.096516|S|103|42.805|0|103
A|OXY|20260116|14:25:43.096585|S|197|42.805|0|197
A|OXY|20260116|14:33:19.271106|S|100|42.69|0|100
A|OXY|20260116|14:33:19.271122|S|400|42.69|0|400
A|OXY|20260116|14:33:19.271122|S|100|42.69|0|100
A|OXY|20260116|14:42:53.817846|S|5|42.76|0|5
A|OXY|20260116|14:47:17.851768|S|5|42.76|0|5
A|OXY|20260116|15:00:42.737148|S|113|42.84|0|113
A|OXY|20260116|15:00:42.737224|S|87|42.84|0|87
A|OXY|20260116|15:02:38.517536|S|100|42.805|0|100
A|OXY|20260116|15:18:28.597219|S|300|42.855|0|300
A|OXY|20260116|15:23:59.678609|S|3|42.83|0|3
A|OXY|20260116|15:24:01.993002|S|197|42.83|0|197
A|OXY|20260116|15:49:31.814150|S|1|42.77|0|1
A|OXY|20260116|15:50:01.001112|S|100|42.785|0|100
A|OXY|20260116|15:54:01.168877|S|34|42.79|0|34
A|OXY|20260116|15:54:01.169470|S|100|42.79|0|100
A|OXY|20260116|15:54:10.031034|S|166|42.785|0|166
A|OXY|20260116|15:58:54.805974|S|300|42.72|0|300
A|OXY|20260116|15:59:00.054851|S|1|42.72|0|1
A|OXY|20260116|15:59:00.055325|S|899|42.72|0|899
A|OXY|20260116|15:59:00.056624|S|100|42.72|0|100
A|OXY|20260116|15:59:10.706289|S|600|42.73|0|600
A|OZ|20260116|10:41:13.053558|S|99|54.14|0|99
A|OZ|20260116|13:17:53.642340|S|58|53.61|0|58
A|OZ|20260116|13:17:53.642378|S|42|53.61|0|42
A|OZ|20260116|15:59:25.335682|S|100|53.23|0|100
A|OZ|20260116|15:59:30.278279|S|100|53.35|0|100
A|OZ|20260116|15:59:53.151296|S|5|53.32|0|5
A|OZ|20260116|16:00:00.116306|S|46|54.45|96815|45
A|OZK|20260116|10:24:10.295336|S|4|48.71|0|4
A|OZK|20260116|12:19:27.533144|S|6|48.56|0|6
A|OZK|20260116|15:59:39.605334|S|10|48.54|0|10
A|OZK|20260116|15:59:39.605351|S|75|48.54|0|75
A|OZK|20260116|15:59:39.605404|S|75|48.54|0|75
A|PAA|20260116|09:33:42.216587|S|200|19.27|0|200
A|PAA|20260116|09:57:58.534825|S|100|19.26|0|100
A|PAA|20260116|10:31:02.618388|S|100|19.24|0|100
A|PAA|20260116|10:41:10.198265|S|100|19.23|0|100
A|PAA|20260116|10:41:10.199621|S|100|19.225|0|100
A|PAA|20260116|10:41:32.482803|S|100|19.22|0|100
A|PAA|20260116|10:54:21.228009|S|100|19.22|0|100
A|PAA|20260116|13:39:16.023630|S|300|19.36|0|300
A|PAA|20260116|14:39:18.360821|S|1100|19.41|0|1100
A|PAA|20260116|14:39:18.366297|S|100|19.4|0|100
A|PAA|20260116|14:44:54.296096|S|5|19.39|0|5
A|PAA|20260116|15:47:23.819442|S|100|19.375|0|100
A|PAA|20260116|15:47:30.079670|S|100|19.375|0|100
A|PAA|20260116|15:50:01.417000|S|100|19.355|0|100
A|PAAA|20260116|09:40:43.235207|S|100|51.435|0|100
A|PAAA|20260116|09:41:01.853846|S|100|51.435|0|100
A|PAAA|20260116|10:38:46.476544|S|100|51.435|0|100
A|PAAA|20260116|10:38:46.476545|S|100|51.435|0|100
A|PAAA|20260116|11:30:53.289871|S|100|51.435|0|100
A|PAAA|20260116|12:27:36.652444|S|104|51.435|0|104
A|PAAA|20260116|12:27:36.653242|S|104|51.435|0|104
A|PAAA|20260116|12:47:51.892235|S|104|51.435|0|104
A|PAAA|20260116|12:49:55.795539|S|169|51.435|0|169
A|PAAS|20260116|09:30:35.558604|S|100|54.79|0|100
A|PAAS|20260116|09:30:35.559032|S|100|54.79|0|100
A|PAAS|20260116|09:32:45.266050|S|1|54.54|0|1
A|PAAS|20260116|09:32:45.270585|S|6|54.54|0|6
A|PAAS|20260116|09:34:45.138034|S|6|54.39|0|6
A|PAAS|20260116|09:34:45.138034|S|6|54.39|0|6
A|PAAS|20260116|09:37:08.987493|S|100|55.03|0|100
A|PAAS|20260116|09:42:20.134231|S|100|54.82|0|100
A|PAAS|20260116|09:42:20.134288|S|100|54.82|0|100
A|PAAS|20260116|09:43:59.962762|S|300|54.93|0|300
A|PAAS|20260116|10:09:40.630695|S|129|55.01|0|129
A|PAAS|20260116|10:10:01.670875|S|7|55.11|0|7
A|PAAS|20260116|10:11:53.064003|S|110|55.06|0|110
A|PAAS|20260116|10:24:54.402894|S|100|54.31|0|100
A|PAAS|20260116|10:25:07.845323|S|200|54.18|0|200
A|PAAS|20260116|10:25:07.845347|S|61|54.18|0|61
A|PAAS|20260116|10:25:14.099613|S|100|54.2|0|100
A|PAAS|20260116|10:27:41.350818|S|100|54.04|0|100
A|PAAS|20260116|10:28:42.198679|S|198|53.96|0|198
A|PAAS|20260116|10:29:49.734935|S|100|53.915|0|100
A|PAAS|20260116|10:30:02.783030|S|100|53.88|0|100
A|PAAS|20260116|10:34:38.992346|S|241|53.62|0|241
A|PAAS|20260116|10:40:40.112381|S|111|53.74|0|111
A|PAAS|20260116|10:42:17.102673|S|8|53.37|0|8
A|PAAS|20260116|10:46:59.194450|S|12|53.825|0|12
A|PAAS|20260116|10:52:31.970379|S|10|54.06|0|10
A|PAAS|20260116|10:58:13.384716|S|100|54.075|0|100
A|PAAS|20260116|11:53:31.221145|S|100|54.26|0|100
A|PAAS|20260116|12:21:07.187629|S|4|54.59|0|4
A|PAAS|20260116|12:21:12.409643|S|4|54.42|0|4
A|PAAS|20260116|12:29:42.748770|S|100|54.54|0|100
A|PAAS|20260116|12:32:55.006838|S|100|54.52|0|100
A|PAAS|20260116|12:43:31.996557|S|150|54.495|0|150
A|PAAS|20260116|12:47:04.552645|S|12|54.43|0|12
A|PAAS|20260116|13:02:20.859621|S|140|54.44|0|140
A|PAAS|20260116|13:16:04.802193|S|135|54.41|0|135
A|PAAS|20260116|13:31:14.640884|S|100|54.54|0|100
A|PAAS|20260116|13:47:05.182959|S|60|54.71|0|60
A|PAAS|20260116|13:50:45.896127|S|100|54.68|0|100
A|PAAS|20260116|15:09:31.876106|S|100|54.69|0|100
A|PAAS|20260116|15:30:02.423699|S|27|54.84|0|27
A|PAAS|20260116|15:40:17.886313|S|100|54.995|0|100
A|PAAS|20260116|15:45:10.856010|S|100|54.99|0|100
A|PAAS|20260116|15:56:06.297699|S|50|55.11|0|50
A|PAAS|20260116|15:59:47.797204|S|200|55.175|0|200
A|PAAS|20260116|15:59:47.797204|S|76|55.18|0|76
A|PAC|20260116|10:55:00.796492|S|18|258.14|0|18
A|PAC|20260116|11:03:10.585810|S|26|259.24|0|26
A|PAC|20260116|11:13:42.994079|E|5|259.31|0|5
A|PAC|20260116|12:34:15.019361|S|6|257.96|0|6
A|PAC|20260116|12:49:58.598444|S|12|258.1|0|12
A|PAC|20260116|15:56:23.488075|S|6|263.19|0|6
A|PACB|20260116|09:31:09.805372|S|9|2.34|0|9
A|PACB|20260116|10:09:04.743785|S|100|2.36|0|100
A|PACB|20260116|10:39:00.973280|S|200|2.325|0|200
A|PACB|20260116|10:39:01.005898|S|400|2.315|0|400
A|PACB|20260116|10:39:01.021755|S|400|2.315|0|400
A|PACB|20260116|11:26:10.838400|S|954|2.335|0|954
A|PACB|20260116|11:26:10.838995|S|954|2.335|0|954
A|PACB|20260116|11:26:10.839779|S|396|2.335|0|396
A|PACB|20260116|12:56:29.896608|S|5|2.34|0|5
A|PACB|20260116|13:02:56.137349|S|400|2.355|0|400
A|PACB|20260116|13:54:07.765021|S|400|2.305|0|400
A|PACB|20260116|15:35:38.420991|S|316|2.23|0|316
A|PACB|20260116|15:44:27.454990|S|100|2.23|0|100
A|PACB|20260116|15:44:27.454990|S|88|2.23|0|88
A|PACB|20260116|15:54:50.085620|S|65|2.22|0|65
A|PACS|20260116|10:48:15.147464|S|10|39.88|0|10
A|PACS|20260116|10:55:25.271742|S|2|39.78|0|2
A|PACS|20260116|10:55:25.271843|S|6|39.78|0|6
A|PACS|20260116|10:55:25.271843|S|7|39.78|0|7
A|PACS|20260116|13:16:01.607550|S|11|39.34|0|11
A|PACS|20260116|14:57:47.187174|S|100|38.86|0|100
A|PACS|20260116|15:51:20.551887|S|11|38.77|0|11
A|PACS|20260116|15:52:43.533058|S|3|38.76|0|3
A|PACS|20260116|15:52:52.570442|S|6|38.78|0|6
A|PACS|20260116|15:52:52.570854|S|94|38.78|0|94
A|PACS|20260116|15:52:52.570854|S|100|38.78|0|100
A|PACS|20260116|15:54:10.452374|S|29|38.76|0|29
A|PACS|20260116|15:59:32.879991|S|100|38.69|0|100
A|PAG|20260116|10:55:10.132707|S|1|164.58|0|1
A|PAG|20260116|10:56:08.223736|S|1|164.41|0|1
A|PAG|20260116|10:56:09.676068|S|1|164.41|0|1
A|PAGP|20260116|09:32:15.130863|S|100|20.365|0|100
A|PAGP|20260116|12:44:18.100678|S|100|20.51|0|100
A|PAGP|20260116|12:48:31.089665|S|100|20.53|0|100
A|PAGP|20260116|14:03:52.855217|S|100|20.55|0|100
A|PAGP|20260116|15:56:03.029550|S|21|20.55|0|21
A|PAGP|20260116|15:56:07.816562|S|8|20.55|0|8
A|PAGS|20260116|09:34:17.730475|S|200|10.13|0|200
A|PAGS|20260116|09:41:25.680516|S|110|10.07|0|110
A|PAGS|20260116|09:41:25.682027|S|230|10.08|0|230
A|PAGS|20260116|09:41:25.685881|S|110|10.095|0|110
A|PAGS|20260116|09:41:25.814644|S|230|10.1|0|230
A|PAGS|20260116|09:57:14.577233|S|746|10.17|0|746
A|PAGS|20260116|10:45:45.995189|S|161|10.07|0|161
A|PAGS|20260116|14:40:57.916697|S|100|10.085|0|100
A|PAGS|20260116|15:53:51.245010|S|100|10.035|0|100
A|PAGS|20260116|15:56:26.312923|S|100|10.035|0|100
A|PAGS|20260116|15:58:57.739152|S|100|10.085|0|100
A|PAGS|20260116|15:59:15.193056|S|200|10.085|0|200
A|PAHC|20260116|15:29:30.172629|S|1|41.01|0|1
A|PALI|20260116|09:53:49.332260|E|12|1.79|0|12
A|PALI|20260116|10:09:59.968344|E|100|1.76|0|100
A|PALI|20260116|10:10:49.068269|E|100|1.735|0|100
A|PALI|20260116|10:10:49.069419|E|1370|1.735|0|1370
A|PALI|20260116|10:10:49.070669|E|100|1.72|0|100
A|PALI|20260116|10:10:49.077676|S|100|1.73|0|100
A|PALI|20260116|12:46:08.271145|S|100|1.735|0|100
A|PALI|20260116|14:14:29.161471|S|300|1.675|0|300
A|PALI|20260116|14:19:20.341407|S|100|1.675|0|100
A|PALI|20260116|15:26:30.246524|S|100|1.665|0|100
A|PALI|20260116|15:59:09.395740|S|81|1.67|0|81
A|PALI|20260116|15:59:11.008304|S|100|1.67|0|100
A|PALL|20260116|10:22:59.521612|S|1|160.39|0|1
A|PALL|20260116|10:26:50.202858|S|10|159.87|0|10
A|PALL|20260116|13:30:40.160715|S|53|162.82|0|53
A|PALL|20260116|14:16:47.195410|S|120|162.915|0|120
A|PALL|20260116|14:28:13.765178|S|2|162.93|0|2
A|PANW|20260116|09:40:58.438912|S|100|186.27|0|100
A|PANW|20260116|09:41:14.096378|S|88|185.88|0|88
A|PANW|20260116|09:41:45.170847|S|100|185.78|0|100
A|PANW|20260116|09:41:45.171805|S|105|185.77|0|105
A|PANW|20260116|09:44:07.454741|S|120|185.93|0|120
A|PANW|20260116|09:44:07.454765|S|32|185.93|0|32
A|PANW|20260116|09:44:54.266351|S|5|186|0|5
A|PANW|20260116|09:48:02.850480|S|19|186.76|0|19
A|PANW|20260116|09:48:48.338968|S|162|186.29|0|162
A|PANW|20260116|09:51:12.595462|S|100|185.84|0|100
A|PANW|20260116|10:04:00.926109|S|50|185.98|0|50
A|PANW|20260116|10:04:00.926278|S|50|185.98|0|50
A|PANW|20260116|10:54:08.508550|S|39|185.68|0|39
A|PANW|20260116|10:54:08.904740|S|1|185.67|0|1
A|PANW|20260116|10:54:08.904740|S|12|185.67|0|12
A|PANW|20260116|10:54:14.567960|S|19|185.67|0|19
A|PANW|20260116|11:06:28.122474|S|100|186.11|0|100
A|PANW|20260116|11:16:50.205696|S|100|186.62|0|100
A|PANW|20260116|11:16:54.105541|S|100|186.625|0|100
A|PANW|20260116|11:17:12.703791|S|50|186.84|0|50
A|PANW|20260116|11:17:12.703949|S|50|186.84|0|50
A|PANW|20260116|11:32:58.288850|S|7|188.04|0|7
A|PANW|20260116|11:38:09.999369|S|50|188.25|0|50
A|PANW|20260116|12:26:54.666958|S|2|188.63|0|2
A|PANW|20260116|12:26:54.679933|S|100|188.46|0|100
A|PANW|20260116|12:36:48.893812|S|96|187.78|0|96
A|PANW|20260116|12:45:52.783915|S|194|187.83|0|194
A|PANW|20260116|12:48:24.541809|S|43|187.73|0|43
A|PANW|20260116|12:48:24.541809|S|100|187.73|0|100
A|PANW|20260116|12:52:26.896638|S|28|187.81|0|28
A|PANW|20260116|12:57:15.485211|S|97|188.02|0|97
A|PANW|20260116|13:10:49.068683|S|58|188.39|0|58
A|PANW|20260116|13:11:27.534706|S|8|188.27|0|8
A|PANW|20260116|13:11:27.534707|S|7|188.27|0|7
A|PANW|20260116|13:18:07.410299|S|470|188.43|0|470
A|PANW|20260116|13:31:17.023262|S|20|188.62|0|20
A|PANW|20260116|13:32:51.134885|S|1|188.69|0|1
A|PANW|20260116|14:56:23.710764|S|5|189.22|0|5
A|PANW|20260116|14:57:34.678255|S|25|189.35|0|25
A|PANW|20260116|14:57:41.479759|S|50|189.29|0|50
A|PANW|20260116|15:27:46.780741|S|41|189.14|0|41
A|PANW|20260116|15:32:27.677954|S|100|188.73|0|100
A|PANW|20260116|15:50:48.744834|S|26|187.8|0|26
A|PANW|20260116|15:51:13.901387|S|100|187.85|0|100
A|PANW|20260116|15:53:41.262221|S|17|188.04|0|17
A|PANW|20260116|15:54:51.624742|S|100|187.75|0|100
A|PANW|20260116|15:55:21.098399|S|100|187.83|0|100
A|PANW|20260116|15:57:22.505323|S|53|187.71|0|53
A|PANW|20260116|15:57:23.012212|S|94|187.72|0|94
A|PANW|20260116|15:57:23.506904|S|53|187.72|0|53
A|PANW|20260116|15:57:29.014204|S|47|187.71|0|47
A|PANW|20260116|15:57:29.014205|S|53|187.71|0|53
A|PAPL|20260116|09:30:00.138397|E|1266|1.2|80589|25
A|PAPL|20260116|09:30:00.138397|S|1266|1.2|80589|1163
A|PAPL|20260116|09:43:10.474533|S|490|1.15|0|490
A|PAPL|20260116|09:43:10.487577|S|510|1.15|0|510
A|PAPL|20260116|09:59:08.092520|S|100|1.16|0|100
A|PAPL|20260116|10:05:44.052464|S|100|1.15|0|100
A|PAPL|20260116|10:14:14.557176|S|100|1.15|0|100
A|PAPL|20260116|10:33:48.924417|S|5|1.12|0|5
A|PAPL|20260116|10:33:48.926310|S|50|1.12|0|50
A|PAPL|20260116|10:37:10.295320|S|1|1.12|0|1
A|PAPL|20260116|11:09:09.742733|S|39|1.1|0|39
A|PAPL|20260116|11:27:59.568615|S|200|1.095|0|200
A|PAPL|20260116|11:58:20.473785|S|70|1.1|0|70
A|PAPL|20260116|13:15:00.572826|S|136|1.065|0|136
A|PAPL|20260116|13:35:30.158364|S|32|1.06|0|32
A|PAPL|20260116|13:35:30.158364|S|100|1.05|0|100
A|PAPL|20260116|14:18:29.740442|E|364|1.05|0|364
A|PAPL|20260116|14:18:29.740701|E|129|1.05|0|129
A|PAPL|20260116|14:18:29.763394|S|100|1.07|0|100
A|PAPL|20260116|14:40:44.466009|S|200|1.07|0|200
A|PAPL|20260116|14:40:44.466010|S|100|1.07|0|100
A|PAPL|20260116|15:52:46.372290|S|100|1.08|0|100
A|PAPR|20260116|15:59:46.315299|S|70|39.265|0|70
A|PAR|20260116|10:36:32.048448|S|1|37.86|0|1
A|PAR|20260116|14:58:33.038030|S|100|37.16|0|100
A|PAR|20260116|15:58:24.395107|S|100|37.02|0|100
A|PAR|20260116|15:58:24.395259|S|11|37.02|0|11
A|PAR|20260116|15:58:24.395272|S|89|37.02|0|89
A|PARR|20260116|10:21:48.080404|S|100|37.48|0|100
A|PARR|20260116|10:47:28.194590|S|17|37.3|0|17
A|PARR|20260116|11:11:21.440422|S|49|37.75|0|49
A|PARR|20260116|11:20:01.072635|S|11|37.51|0|11
A|PARR|20260116|11:57:53.657466|S|1|37.1|0|1
A|PARR|20260116|14:36:15.773301|S|55|37.1|0|55
A|PATH|20260116|09:30:15.190018|S|100|14.75|0|100
A|PATH|20260116|09:33:45.915389|S|147|14.56|0|147
A|PATH|20260116|09:36:04.565168|S|38|14.53|0|38
A|PATH|20260116|09:36:07.038572|S|107|14.53|0|107
A|PATH|20260116|09:44:32.163560|S|300|14.445|0|300
A|PATH|20260116|09:46:38.506309|S|136|14.57|0|136
A|PATH|20260116|09:48:20.495022|S|6|14.61|0|6
A|PATH|20260116|09:50:04.059758|S|100|14.6|0|100
A|PATH|20260116|10:21:09.947832|S|46|14.605|0|46
A|PATH|20260116|10:32:34.779713|S|300|14.705|0|300
A|PATH|20260116|10:39:36.777376|S|200|14.6|0|200
A|PATH|20260116|10:43:42.078092|S|7|14.6|0|7
A|PATH|20260116|10:48:20.321771|S|560|14.59|0|560
A|PATH|20260116|10:48:20.322238|S|202|14.59|0|202
A|PATH|20260116|10:53:12.452402|S|19|14.68|0|19
A|PATH|20260116|10:57:42.148623|S|188|14.66|0|188
A|PATH|20260116|10:57:42.148623|S|11|14.66|0|11
A|PATH|20260116|11:25:17.689629|S|20|14.745|0|20
A|PATH|20260116|11:27:11.494266|S|143|14.75|0|143
A|PATH|20260116|11:27:11.494335|S|535|14.75|0|535
A|PATH|20260116|11:36:57.889109|S|19|14.765|0|19
A|PATH|20260116|11:44:30.448572|S|1|14.775|0|1
A|PATH|20260116|11:59:38.843067|S|5|14.83|0|5
A|PATH|20260116|12:20:26.583949|S|80|14.735|0|80
A|PATH|20260116|12:22:18.866949|S|59|14.7|0|59
A|PATH|20260116|12:25:33.265285|S|247|14.675|0|247
A|PATH|20260116|12:25:33.265286|S|300|14.675|0|300
A|PATH|20260116|12:25:33.265946|S|247|14.675|0|247
A|PATH|20260116|12:25:33.267871|S|247|14.675|0|247
A|PATH|20260116|12:25:33.269320|S|247|14.675|0|247
A|PATH|20260116|12:26:21.973478|S|54|14.69|0|54
A|PATH|20260116|12:49:30.048282|S|31|14.675|0|31
A|PATH|20260116|12:54:30.386347|S|42|14.665|0|42
A|PATH|20260116|14:06:41.958401|S|6|14.555|0|6
A|PATH|20260116|14:08:12.519257|S|387|14.545|0|387
A|PATH|20260116|14:08:12.519915|S|387|14.545|0|387
A|PATH|20260116|14:10:45.070337|S|300|14.555|0|300
A|PATH|20260116|14:15:21.738619|S|51|14.565|0|51
A|PATH|20260116|14:34:12.953124|S|400|14.505|0|400
A|PATH|20260116|14:40:54.051506|S|763|14.53|0|763
A|PATH|20260116|14:41:49.135678|S|100|14.535|0|100
A|PATH|20260116|14:44:40.393814|S|178|14.515|0|178
A|PATH|20260116|14:44:40.397492|S|100|14.515|0|100
A|PATH|20260116|14:45:00.746197|S|658|14.52|0|658
A|PATH|20260116|14:47:50.426764|S|6|14.52|0|6
A|PATH|20260116|14:50:36.437076|S|400|14.515|0|400
A|PATH|20260116|15:01:07.426842|S|400|14.545|0|400
A|PATH|20260116|15:02:25.567907|S|533|14.585|0|533
A|PATH|20260116|15:04:45.736718|S|399|14.495|0|399
A|PATH|20260116|15:05:22.714598|S|100|14.48|0|100
A|PATH|20260116|15:09:31.465137|S|42|14.465|0|42
A|PATH|20260116|15:09:37.403259|S|2|14.465|0|2
A|PATH|20260116|15:14:25.451967|S|100|14.46|0|100
A|PATH|20260116|15:20:10.079034|S|11|14.48|0|11
A|PATH|20260116|15:20:10.079034|S|100|14.465|0|100
A|PATH|20260116|15:20:42.625968|S|258|14.475|0|258
A|PATH|20260116|15:20:42.627143|S|242|14.475|0|242
A|PATH|20260116|15:28:29.687652|S|499|14.495|0|499
A|PATH|20260116|15:30:50.013612|S|100|14.43|0|100
A|PATH|20260116|15:33:51.877593|S|78|14.42|0|78
A|PATH|20260116|15:37:12.674923|S|2|14.385|0|2
A|PATH|20260116|15:38:15.207188|S|48|14.435|0|48
A|PATH|20260116|15:38:30.290167|S|36|14.435|0|36
A|PATH|20260116|15:40:11.325970|S|19|14.4|0|19
A|PATH|20260116|15:42:32.993650|S|200|14.365|0|200
A|PATH|20260116|15:46:53.335974|S|100|14.37|0|100
A|PATH|20260116|15:48:45.552830|S|100|14.345|0|100
A|PATH|20260116|15:48:47.411376|S|1|14.35|0|1
A|PATH|20260116|15:49:30.155826|S|5|14.345|0|5
A|PATH|20260116|15:49:59.065770|S|100|14.335|0|100
A|PATH|20260116|15:52:38.110472|S|300|14.345|0|300
A|PATH|20260116|15:54:30.794676|S|13|14.355|0|13
A|PATH|20260116|15:55:03.686906|S|600|14.355|0|600
A|PATH|20260116|15:56:14.706348|S|200|14.355|0|200
A|PATH|20260116|15:57:42.730265|S|100|14.325|0|100
A|PATH|20260116|15:57:42.731053|S|100|14.325|0|100
A|PATH|20260116|15:57:42.750289|S|200|14.345|0|200
A|PATH|20260116|15:59:17.889964|S|100|14.32|0|100
A|PATH|20260116|15:59:27.026357|S|100|14.32|0|100
A|PATH|20260116|15:59:49.374296|S|200|14.315|0|200
A|PATK|20260116|10:04:30.631281|S|1|126.725|0|1
A|PATK|20260116|10:38:35.727338|S|1|126.92|0|1
A|PATK|20260116|14:44:30.204628|S|1|127.79|0|1
A|PATX|20260116|09:32:53.547103|S|7|17.57|0|7
A|PAX|20260116|09:38:34.612738|S|1|17.415|0|1
A|PAX|20260116|10:08:56.106590|S|38|17.475|0|38
A|PAX|20260116|11:17:20.614802|S|1|17.4|0|1
A|PAXS|20260116|11:29:26.383106|S|100|15.82|0|100
A|PAXS|20260116|12:22:57.842837|S|100|15.87|0|100
A|PAXS|20260116|13:04:05.603760|S|100|15.87|0|100
A|PAXS|20260116|13:04:05.603760|S|110|15.87|0|110
A|PAXS|20260116|13:28:44.536508|S|90|15.85|0|90
A|PAXS|20260116|13:28:44.536528|S|10|15.85|0|10
A|PAXS|20260116|15:37:35.613621|S|300|15.775|0|300
A|PAXS|20260116|15:37:35.613798|S|40|15.78|0|40
A|PAXS|20260116|15:59:49.799140|S|600|15.84|0|600
A|PAXS|20260116|15:59:57.795914|S|400|15.84|0|400
A|PAYC|20260116|09:30:56.659028|S|30|151.72|0|30
A|PAYC|20260116|11:40:39.007719|S|17|150.16|0|17
A|PAYC|20260116|11:40:46.241329|S|28|150.15|0|28
A|PAYC|20260116|13:20:50.340584|S|5|150.08|0|5
A|PAYC|20260116|13:36:18.648284|S|35|149.99|0|35
A|PAYC|20260116|13:36:18.667740|S|31|149.95|0|31
A|PAYC|20260116|13:52:33.385016|S|1|149.675|0|1
A|PAYC|20260116|13:52:53.995764|S|25|149.74|0|25
A|PAYC|20260116|13:52:53.995838|S|25|149.74|0|25
A|PAYC|20260116|13:52:53.995906|S|25|149.74|0|25
A|PAYC|20260116|13:52:53.995975|S|24|149.74|0|24
A|PAYC|20260116|14:46:04.827161|S|5|149.17|0|5
A|PAYC|20260116|15:26:40.655336|S|8|148.97|0|8
A|PAYC|20260116|15:26:41.910758|S|5|148.97|0|5
A|PAYH|20260116|15:09:51.021391|S|97|25.3|0|97
A|PAYO|20260116|13:04:06.430765|S|400|5.435|0|400
A|PAYO|20260116|13:58:55.351849|S|50|5.42|0|50
A|PAYO|20260116|14:09:42.508253|S|100|5.4|0|100
A|PAYO|20260116|14:44:26.725814|S|100|5.41|0|100
A|PAYO|20260116|15:16:17.150166|S|6|5.4|0|6
A|PAYO|20260116|15:54:12.610867|S|12|5.4|0|12
A|PAYO|20260116|15:54:13.193897|S|37|5.4|0|37
A|PAYO|20260116|15:54:13.193933|S|51|5.4|0|51
A|PAYO|20260116|15:54:13.193933|S|100|5.4|0|100
A|PAYO|20260116|15:58:10.655213|S|1|5.38|0|1
A|PAYO|20260116|15:58:55.560889|S|4|5.38|0|4
A|PAYR|20260116|13:56:12.880698|S|100|51.83|0|100
A|PAYX|20260116|09:30:22.386368|S|100|110.56|0|100
A|PAYX|20260116|09:36:46.473226|S|100|110.95|0|100
A|PAYX|20260116|09:36:49.809141|S|100|110.945|0|100
A|PAYX|20260116|09:36:52.127105|S|100|110.945|0|100
A|PAYX|20260116|09:36:56.104498|S|100|110.945|0|100
A|PAYX|20260116|09:38:00.038452|S|100|110.725|0|100
A|PAYX|20260116|09:40:22.092575|S|100|110.205|0|100
A|PAYX|20260116|09:40:37.506428|S|100|110.14|0|100
A|PAYX|20260116|09:47:20.549358|S|1|110.24|0|1
A|PAYX|20260116|10:04:45.306461|S|100|110.51|0|100
A|PAYX|20260116|10:04:45.306871|S|100|110.51|0|100
A|PAYX|20260116|12:03:45.584394|S|32|110.93|0|32
A|PAYX|20260116|12:03:45.584418|S|68|110.93|0|68
A|PAYX|20260116|12:03:45.584418|S|28|110.93|0|28
A|PAYX|20260116|12:03:45.584485|S|72|110.93|0|72
A|PAYX|20260116|12:58:23.823640|S|3|110.66|0|3
A|PAYX|20260116|13:13:36.564442|S|145|110.83|0|145
A|PAYX|20260116|13:26:49.291085|S|100|110.85|0|100
A|PAYX|20260116|13:55:03.872908|S|30|110.81|0|30
A|PAYX|20260116|15:03:33.354319|S|40|110.28|0|40
A|PAYX|20260116|15:09:23.150247|S|40|110.42|0|40
A|PAYX|20260116|15:10:30.016277|S|22|110.44|0|22
A|PAYX|20260116|15:58:46.902062|S|40|111.22|0|40
A|PAYX|20260116|15:59:14.830656|S|25|111.21|0|25
A|PB|20260116|10:00:35.981468|S|150|72.905|0|150
A|PB|20260116|11:23:11.066915|S|10|72.63|0|10
A|PB|20260116|13:32:25.057684|S|1|72.9|0|1
A|PB|20260116|15:48:35.074289|S|1|72.37|0|1
A|PB|20260116|15:58:17.036762|S|100|72.42|0|100
A|PB|20260116|15:59:01.720785|S|79|72.44|0|79
A|PBA|20260116|09:46:31.013564|S|71|38.78|0|71
A|PBA|20260116|10:03:54.550360|S|80|38.83|0|80
A|PBA|20260116|10:42:54.103142|S|47|38.79|0|47
A|PBA|20260116|10:55:09.015834|S|82|38.77|0|82
A|PBA|20260116|11:08:27.251676|E|30|38.79|0|30
A|PBA|20260116|11:10:01.295871|S|1|38.77|0|1
A|PBA|20260116|15:37:08.559139|S|100|38.89|0|100
A|PBA|20260116|15:37:08.559194|S|60|38.89|0|60
A|PBA|20260116|15:46:02.545399|S|150|38.9|0|150
A|PBA|20260116|15:50:30.300596|S|100|38.95|0|100
A|PBA|20260116|15:55:40.300148|S|100|38.95|0|100
A|PBA|20260116|15:55:53.161588|S|100|38.925|0|100
A|PBA|20260116|15:56:00.385658|S|100|38.91|0|100
A|PBA|20260116|15:57:52.211595|S|9|38.9|0|9
A|PBA|20260116|15:59:48.626239|S|120|38.92|0|120
A|PBF|20260116|09:30:01.252980|S|200|30.99|0|200
A|PBF|20260116|09:44:31.049464|S|100|30.5|0|100
A|PBF|20260116|10:10:56.690569|S|100|29.575|0|100
A|PBF|20260116|11:37:06.756481|S|100|29.67|0|100
A|PBF|20260116|12:17:19.928034|S|100|29.49|0|100
A|PBF|20260116|15:01:30.067392|S|100|29.56|0|100
A|PBF|20260116|15:34:00.851408|S|200|29.325|0|200
A|PBF|20260116|15:34:13.218602|S|150|29.285|0|150
A|PBF|20260116|15:41:00.492466|S|180|29.45|0|180
A|PBF|20260116|15:50:06.139949|S|6|29.5|0|6
A|PBF|20260116|15:50:06.140611|S|184|29.505|0|184
A|PBF|20260116|15:59:48.705965|S|200|29.52|0|200
A|PBF|20260116|15:59:48.705966|S|6|29.53|0|6
A|PBFR|20260116|11:58:58.554806|S|100|29.36|0|100
A|PBH|20260116|09:50:26.453180|S|26|65.13|0|26
A|PBH|20260116|15:37:52.122535|S|2|65.22|0|2
A|PBH|20260116|15:58:01.366370|S|16|65.18|0|16
A|PBI|20260116|12:05:48.441117|S|100|10.63|0|100
A|PBI|20260116|15:39:28.712911|S|2|10.59|0|2
A|PBI|20260116|15:58:45.339911|S|49|10.51|0|49
A|PBI|20260116|15:58:45.339930|S|10|10.51|0|10
A|PBQQ|20260116|12:09:21.836133|S|100|29.03|0|100
A|PBR|20260116|10:13:35.946287|S|31|12.72|0|31
A|PBR|20260116|10:14:46.132132|S|9|12.73|0|9
A|PBR|20260116|10:20:42.740061|S|2|12.73|0|2
A|PBR|20260116|10:25:55.129067|S|200|12.725|0|200
A|PBR|20260116|10:26:48.936992|S|2|12.73|0|2
A|PBR|20260116|10:26:48.936992|S|1|12.73|0|1
A|PBR|20260116|10:27:12.479087|S|16|12.73|0|16
A|PBR|20260116|10:30:37.908461|S|100|12.7|0|100
A|PBR|20260116|10:48:17.471497|S|2|12.68|0|2
A|PBR|20260116|10:50:54.544237|S|1|12.7|0|1
A|PBR|20260116|11:18:39.815136|S|300|12.67|0|300
A|PBR|20260116|11:18:39.815137|S|100|12.66|0|100
A|PBR|20260116|11:18:39.816473|S|400|12.665|0|400
A|PBR|20260116|11:18:39.816545|S|400|12.665|0|400
A|PBR|20260116|11:18:39.818016|S|1130|12.665|0|1130
A|PBR|20260116|11:31:52.658686|S|1|12.71|0|1
A|PBR|20260116|11:31:52.658686|S|23|12.71|0|23
A|PBR|20260116|11:34:46.830052|S|16|12.71|0|16
A|PBR|20260116|11:51:15.284397|S|38|12.705|0|38
A|PBR|20260116|11:59:14.668225|S|11|12.705|0|11
A|PBR|20260116|11:59:29.916660|S|16|12.705|0|16
A|PBR|20260116|11:59:29.980419|S|1|12.705|0|1
A|PBR|20260116|12:40:45.110828|S|19|12.71|0|19
A|PBR|20260116|12:41:43.390547|S|16|12.71|0|16
A|PBR|20260116|12:49:58.552217|S|1068|12.705|0|1068
A|PBR|20260116|14:01:14.848417|S|7|12.72|0|7
A|PBR|20260116|14:11:51.523908|S|100|12.71|0|100
A|PBR|20260116|14:38:53.017255|S|195|12.68|0|195
A|PBR|20260116|14:38:53.017364|S|824|12.68|0|824
A|PBR|20260116|14:54:38.342409|S|500|12.675|0|500
A|PBR|20260116|15:15:11.132596|S|1|12.685|0|1
A|PBR|20260116|15:33:03.931917|S|11|12.685|0|11
A|PBR|20260116|15:36:41.281897|S|2|12.69|0|2
A|PBR|20260116|15:44:56.023203|S|2|12.67|0|2
A|PBR|20260116|15:46:00.266898|S|3|12.675|0|3
A|PBR|20260116|15:46:45.563958|S|1|12.675|0|1
A|PBR|20260116|15:47:15.895223|S|1|12.675|0|1
A|PBR|20260116|15:48:10.887953|S|100|12.675|0|100
A|PBR|20260116|15:49:31.848068|S|1|12.685|0|1
A|PBR|20260116|15:50:04.511747|S|3|12.68|0|3
A|PBR|20260116|15:50:04.511747|S|4|12.68|0|4
A|PBR|20260116|15:51:02.582541|S|3|12.685|0|3
A|PBR|20260116|15:55:34.702652|S|1|12.695|0|1
A|PBR|20260116|15:55:49.760053|S|1|12.695|0|1
A|PBR|20260116|15:58:17.472878|S|16|12.675|0|16
A|PBR|20260116|15:58:22.784771|S|100|12.675|0|100
A|PBR|20260116|15:59:24.101248|S|5|12.69|0|5
A|PBR A|20260116|09:32:28.410873|S|2|11.87|0|2
A|PBR A|20260116|11:25:32.626574|S|592|11.935|0|592
A|PBR A|20260116|12:08:45.749760|S|100|11.97|0|100
A|PBR A|20260116|13:00:57.875424|S|100|11.965|0|100
A|PBR A|20260116|13:04:32.155576|S|100|11.97|0|100
A|PBR A|20260116|13:11:10.467463|S|100|11.98|0|100
A|PBR A|20260116|13:22:02.164883|S|100|11.995|0|100
A|PBR A|20260116|13:22:03.683642|S|100|11.995|0|100
A|PBR A|20260116|13:22:05.331100|S|3658|11.995|0|3658
A|PBR A|20260116|13:22:05.335973|S|100|11.995|0|100
A|PBR A|20260116|13:22:12.942302|S|100|11.995|0|100
A|PBR A|20260116|13:22:25.333103|S|100|11.995|0|100
A|PBR A|20260116|13:23:46.378298|S|100|11.995|0|100
A|PBR A|20260116|13:23:54.851358|S|100|11.995|0|100
A|PBR A|20260116|13:25:03.122444|S|100|11.995|0|100
A|PBR A|20260116|13:59:23.849202|S|500|12|0|500
A|PBR A|20260116|13:59:23.849202|S|100|12|0|100
A|PBR A|20260116|13:59:24.150531|S|100|11.99|0|100
A|PBR A|20260116|13:59:24.425765|S|100|11.985|0|100
A|PBR A|20260116|13:59:24.425898|S|100|11.99|0|100
A|PBR A|20260116|13:59:24.688744|S|100|11.995|0|100
A|PBR A|20260116|13:59:24.688823|S|1100|11.995|0|1100
A|PBR A|20260116|13:59:59.382407|S|200|11.995|0|200
A|PBR A|20260116|13:59:59.382623|S|100|12|0|100
A|PBR A|20260116|14:11:51.523431|S|100|11.995|0|100
A|PBR A|20260116|14:11:51.523571|S|100|12|0|100
A|PBR A|20260116|14:44:18.290962|S|835|11.965|0|835
A|PBR A|20260116|14:44:18.291649|S|365|11.965|0|365
A|PBR A|20260116|15:06:11.946830|S|600|11.97|0|600
A|PBT|20260116|11:30:10.417907|S|20|18.62|0|20
A|PBTP|20260116|09:53:18.375756|S|61|25.945|0|61
A|PBW|20260116|15:45:48.607697|S|20|35.32|0|20
A|PBYI|20260116|11:36:55.890757|S|4|6.39|0|4
A|PBYI|20260116|11:51:11.462462|S|100|6.39|0|100
A|PCAR|20260116|09:34:04.665060|S|8|121.9|0|8
A|PCAR|20260116|09:35:52.645271|S|85|121.69|0|85
A|PCAR|20260116|10:39:00.694341|S|9|120.76|0|9
A|PCAR|20260116|10:51:34.012944|S|3|121.11|0|3
A|PCAR|20260116|11:01:12.611724|S|1|121.23|0|1
A|PCAR|20260116|11:01:12.611725|S|2|121.23|0|2
A|PCAR|20260116|11:36:36.652364|S|4|121.18|0|4
A|PCAR|20260116|11:37:00.932404|S|3|121.2|0|3
A|PCAR|20260116|12:13:59.782704|S|90|121.04|0|90
A|PCAR|20260116|12:13:59.782704|S|10|121.02|0|10
A|PCAR|20260116|12:13:59.782751|S|10|121.04|0|10
A|PCAR|20260116|12:13:59.782751|S|90|121.04|0|90
A|PCAR|20260116|12:13:59.782793|S|10|121.04|0|10
A|PCAR|20260116|12:27:26.572890|S|46|120.98|0|46
A|PCAR|20260116|12:27:26.572890|S|1|120.98|0|1
A|PCAR|20260116|12:36:34.745075|S|1|121.03|0|1
A|PCAR|20260116|12:41:54.734138|S|12|121.08|0|12
A|PCAR|20260116|12:42:23.998600|S|9|121.08|0|9
A|PCAR|20260116|13:25:54.721360|S|1|121.5|0|1
A|PCAR|20260116|15:11:19.362063|S|100|121.23|0|100
A|PCAR|20260116|15:37:18.048673|S|3|121.56|0|3
A|PCAR|20260116|15:40:00.749865|S|2|121.59|0|2
A|PCAR|20260116|15:42:05.700098|S|11|121.58|0|11
A|PCAR|20260116|15:42:05.700098|S|1|121.58|0|1
A|PCAR|20260116|15:42:05.700217|S|82|121.58|0|82
A|PCAR|20260116|15:42:05.700245|S|7|121.58|0|7
A|PCAR|20260116|15:44:46.171572|S|3|121.62|0|3
A|PCAR|20260116|15:45:02.775863|S|3|121.61|0|3
A|PCAR|20260116|15:45:02.775863|S|1|121.61|0|1
A|PCAR|20260116|15:45:02.775863|S|2|121.61|0|2
A|PCAR|20260116|15:45:08.296235|S|1|121.61|0|1
A|PCAR|20260116|15:45:14.115249|S|1|121.61|0|1
A|PCAR|20260116|15:45:34.084571|S|2|121.59|0|2
A|PCAR|20260116|15:45:34.090317|S|1|121.55|0|1
A|PCAR|20260116|15:46:20.000556|S|50|121.62|0|50
A|PCAR|20260116|15:46:29.926003|S|1|121.61|0|1
A|PCAR|20260116|15:49:34.213500|S|1|121.71|0|1
A|PCAR|20260116|15:49:34.213500|S|2|121.71|0|2
A|PCAR|20260116|15:49:34.213501|S|3|121.71|0|3
A|PCAR|20260116|15:51:40.885280|S|1|121.84|0|1
A|PCAR|20260116|15:57:23.461262|S|1|121.46|0|1
A|PCAR|20260116|15:57:23.461262|S|1|121.46|0|1
A|PCAR|20260116|15:57:39.626162|S|3|121.48|0|3
A|PCAR|20260116|15:57:39.855643|S|50|121.5|0|50
A|PCAR|20260116|15:57:45.092341|S|1|121.47|0|1
A|PCAR|20260116|15:58:00.988471|S|2|121.4|0|2
A|PCF|20260116|12:26:34.352788|S|47|6.14|0|47
A|PCG|20260116|09:45:24.075286|S|1|15.635|0|1
A|PCG|20260116|10:17:51.266553|S|100|15.705|0|100
A|PCG|20260116|10:17:51.267138|S|100|15.705|0|100
A|PCG|20260116|10:21:19.852108|S|200|15.72|0|200
A|PCG|20260116|11:48:30.953647|S|64|15.515|0|64
A|PCG|20260116|12:23:20.427077|S|100|15.67|0|100
A|PCG|20260116|12:23:20.653021|S|600|15.665|0|600
A|PCG|20260116|12:29:00.864928|S|100|15.745|0|100
A|PCG|20260116|12:35:49.267005|S|362|15.74|0|362
A|PCG|20260116|12:36:26.874483|S|800|15.745|0|800
A|PCG|20260116|12:46:54.782868|S|1|15.73|0|1
A|PCG|20260116|13:04:07.764080|S|100|15.69|0|100
A|PCG|20260116|13:10:24.081596|S|100|15.635|0|100
A|PCG|20260116|13:12:34.528083|S|100|15.65|0|100
A|PCG|20260116|13:12:34.528198|S|100|15.65|0|100
A|PCG|20260116|13:12:34.533884|S|100|15.67|0|100
A|PCG|20260116|14:00:16.188289|S|800|15.645|0|800
A|PCG|20260116|14:00:16.192969|S|41|15.645|0|41
A|PCG|20260116|14:34:38.975496|S|39|15.695|0|39
A|PCG|20260116|14:42:11.739943|S|100|15.7|0|100
A|PCG|20260116|15:13:34.446763|S|400|15.685|0|400
A|PCG|20260116|15:26:31.151907|S|400|15.675|0|400
A|PCG|20260116|15:26:31.633906|S|69|15.675|0|69
A|PCG|20260116|15:34:57.141040|S|100|15.65|0|100
A|PCG|20260116|15:59:00.030000|S|28|15.62|0|28
A|PCG PRA|20260116|09:30:00.240369|S|226|22.49|75465|185
A|PCG PRB|20260116|10:27:02.557022|S|100|20.2|0|100
A|PCG PRB|20260116|15:26:37.625618|S|100|20.25|0|100
A|PCG PRB|20260116|15:53:05.919265|S|34|20.25|0|34
A|PCG PRC|20260116|09:37:26.359923|S|1|19|0|1
A|PCG PRE|20260116|12:04:43.958872|S|15|18.74|0|15
A|PCG PRE|20260116|12:04:43.958873|S|35|18.73|0|35
A|PCG PRG|20260116|11:37:15.863241|S|5|18.01|0|5
A|PCG PRI|20260116|10:25:13.720994|S|99|17.3|0|99
A|PCG PRI|20260116|11:11:55.452989|S|100|17.29|0|100
A|PCG PRI|20260116|11:20:25.604430|S|200|17|0|200
A|PCG PRI|20260116|12:08:27.285187|S|100|17|0|100
A|PCG PRI|20260116|12:51:21.244028|S|100|17|0|100
A|PCG PRI|20260116|13:50:52.327991|S|100|17|0|100
A|PCG PRI|20260116|14:46:47.251686|S|500|17|0|500
A|PCG PRI|20260116|14:49:18.384019|S|100|17|0|100
A|PCG PRI|20260116|14:54:30.021640|S|200|17|0|200
A|PCG PRI|20260116|14:59:55.158081|S|22|17|0|22
A|PCH|20260116|11:17:14.267987|S|4|44.87|0|4
A|PCH|20260116|12:07:26.297964|S|93|44.9|0|93
A|PCH|20260116|12:07:26.297975|S|7|44.9|0|7
A|PCH|20260116|13:32:29.383990|S|2|45.43|0|2
A|PCH|20260116|13:32:29.383991|S|1|45.43|0|1
A|PCH|20260116|15:01:09.000906|S|7|45.28|0|7
A|PCH|20260116|15:49:34.763190|S|11|45.43|0|11
A|PCMM|20260116|15:27:54.781197|S|140|50.28|0|140
A|PCOR|20260116|10:15:39.488449|S|44|68.36|0|44
A|PCOR|20260116|11:07:57.850237|S|136|68.73|0|136
A|PCOR|20260116|11:12:33.506777|S|134|68.93|0|134
A|PCOR|20260116|11:12:33.506777|S|100|68.9|0|100
A|PCOR|20260116|11:12:33.506777|S|200|68.91|0|200
A|PCOR|20260116|11:12:33.506777|S|50|68.91|0|50
A|PCOR|20260116|12:12:14.371488|S|25|68.84|0|25
A|PCOR|20260116|13:08:24.525536|S|129|68.47|0|129
A|PCOR|20260116|13:16:16.384638|S|7|68.58|0|7
A|PCOR|20260116|13:18:18.318921|S|35|68.67|0|35
A|PCOR|20260116|13:18:18.370293|S|65|68.67|0|65
A|PCOR|20260116|13:18:18.403974|S|1|68.69|0|1
A|PCOR|20260116|13:25:17.395876|S|1|68.68|0|1
A|PCOR|20260116|13:26:17.395972|S|1|68.69|0|1
A|PCOR|20260116|14:21:46.616518|S|100|68.07|0|100
A|PCOR|20260116|15:56:52.625973|S|100|68.16|0|100
A|PCOR|20260116|15:56:52.625973|S|100|68.17|0|100
A|PCOR|20260116|15:58:36.073400|S|2|68.18|0|2
A|PCQ|20260116|14:43:47.336577|S|100|8.915|0|100
A|PCQ|20260116|14:58:55.163788|S|100|8.915|0|100
A|PCRX|20260116|09:45:29.029822|S|90|20.35|0|90
A|PCRX|20260116|09:47:11.223983|S|78|20.16|0|78
A|PCRX|20260116|09:47:11.224014|S|27|20.19|0|27
A|PCRX|20260116|09:47:11.224014|S|10|20.19|0|10
A|PCRX|20260116|09:47:11.224029|S|37|20.19|0|37
A|PCRX|20260116|09:47:11.224029|S|74|20.19|0|74
A|PCRX|20260116|09:54:50.249594|S|62|20.12|0|62
A|PCRX|20260116|09:54:50.249628|S|38|20.12|0|38
A|PCRX|20260116|09:54:50.249629|S|44|20.12|0|44
A|PCRX|20260116|09:54:50.249629|S|56|20.12|0|56
A|PCRX|20260116|09:54:50.249631|S|11|20.12|0|11
A|PCRX|20260116|10:41:05.680243|S|35|19.63|0|35
A|PCRX|20260116|10:41:05.680299|S|65|19.63|0|65
A|PCRX|20260116|12:00:01.671030|S|135|19.53|0|135
A|PCRX|20260116|12:39:08.299068|S|165|19.55|0|165
A|PCRX|20260116|12:39:54.131318|S|6|19.52|0|6
A|PCRX|20260116|12:40:36.304234|S|50|19.52|0|50
A|PCRX|20260116|12:40:36.304234|S|100|19.52|0|100
A|PCRX|20260116|12:40:36.304235|S|16|19.52|0|16
A|PCRX|20260116|12:49:32.921620|S|57|19.53|0|57
A|PCRX|20260116|12:49:32.921682|S|14|19.53|0|14
A|PCRX|20260116|12:50:14.083787|S|83|19.51|0|83
A|PCRX|20260116|12:55:25.463075|S|100|19.51|0|100
A|PCRX|20260116|12:55:25.463230|S|71|19.51|0|71
A|PCRX|20260116|13:27:23.300000|S|134|19.46|0|134
A|PCRX|20260116|14:06:18.421220|S|150|19.56|0|150
A|PCRX|20260116|14:10:10.493904|S|136|19.56|0|136
A|PCRX|20260116|15:14:22.193377|S|1|19.33|0|1
A|PCT|20260116|09:48:56.485159|S|75|11.305|0|75
A|PCT|20260116|09:48:56.485230|S|75|11.305|0|75
A|PCT|20260116|09:48:56.485292|S|75|11.305|0|75
A|PCT|20260116|09:48:56.485357|S|25|11.305|0|25
A|PCT|20260116|09:52:52.144475|S|100|11.3|0|100
A|PCT|20260116|10:02:11.654076|S|11|11.39|0|11
A|PCT|20260116|10:04:33.088746|S|75|11.455|0|75
A|PCT|20260116|10:04:33.088818|S|25|11.455|0|25
A|PCT|20260116|10:12:52.041702|S|100|11.53|0|100
A|PCT|20260116|10:21:46.364752|S|100|11.72|0|100
A|PCT|20260116|10:51:34.421873|S|36|11.88|0|36
A|PCT|20260116|10:55:45.969434|S|13|11.95|0|13
A|PCT|20260116|11:13:10.224209|S|200|11.725|0|200
A|PCT|20260116|11:14:41.256519|S|10|11.69|0|10
A|PCT|20260116|11:18:14.803961|S|6|11.71|0|6
A|PCT|20260116|11:33:44.182003|S|2|11.74|0|2
A|PCT|20260116|11:35:18.615614|S|2|11.73|0|2
A|PCT|20260116|11:50:44.816841|S|23|11.79|0|23
A|PCT|20260116|11:50:44.817416|S|39|11.79|0|39
A|PCT|20260116|12:00:41.338515|S|24|11.84|0|24
A|PCT|20260116|12:00:41.338649|S|11|11.84|0|11
A|PCT|20260116|12:06:58.378020|S|13|11.7|0|13
A|PCT|20260116|12:06:58.378084|S|13|11.7|0|13
A|PCT|20260116|12:06:58.384131|S|200|11.71|0|200
A|PCT|20260116|12:10:17.797930|S|110|11.66|0|110
A|PCT|20260116|12:13:17.880390|S|24|11.68|0|24
A|PCT|20260116|12:21:23.860865|S|10|11.68|0|10
A|PCT|20260116|12:21:23.876722|S|100|11.69|0|100
A|PCT|20260116|12:40:32.242279|S|100|11.75|0|100
A|PCT|20260116|12:40:32.242303|S|10|11.75|0|10
A|PCT|20260116|12:57:30.487207|S|75|11.925|0|75
A|PCT|20260116|12:57:35.889658|S|200|11.91|0|200
A|PCT|20260116|12:57:35.889678|S|66|11.91|0|66
A|PCT|20260116|13:36:10.116460|S|75|11.95|0|75
A|PCT|20260116|13:36:10.116526|S|75|11.95|0|75
A|PCT|20260116|14:20:20.093015|S|200|12.08|0|200
A|PCT|20260116|14:33:51.422272|S|46|11.99|0|46
A|PCT|20260116|14:33:51.422291|S|1|11.99|0|1
A|PCT|20260116|14:53:22.029235|S|100|12.045|0|100
A|PCT|20260116|14:53:22.036265|S|100|12.045|0|100
A|PCT|20260116|14:53:22.047364|S|120|12.05|0|120
A|PCT|20260116|14:55:03.314795|S|100|12.015|0|100
A|PCT|20260116|14:55:03.334293|S|100|12.02|0|100
A|PCT|20260116|14:55:03.349994|S|100|12.04|0|100
A|PCT|20260116|15:11:38.152395|S|140|12.035|0|140
A|PCT|20260116|15:50:09.899962|S|22|11.74|0|22
A|PCT|20260116|15:50:16.589747|S|78|11.74|0|78
A|PCT|20260116|15:55:18.094367|S|40|11.735|0|40
A|PCTY|20260116|12:54:27.788633|S|1|140.22|0|1
A|PCTY|20260116|14:08:06.595563|S|100|140.36|0|100
A|PCTY|20260116|15:39:50.456519|S|50|140.39|0|50
A|PCVX|20260116|15:04:10.043799|S|100|46.99|0|100
A|PCVX|20260116|15:04:10.789538|S|100|46.99|0|100
A|PCY|20260116|09:50:38.994542|S|100|21.68|0|100
A|PCY|20260116|12:21:36.784908|S|212|21.685|0|212
A|PCY|20260116|12:21:36.793027|S|291|21.685|0|291
A|PCY|20260116|12:40:30.660615|S|100|21.675|0|100
A|PCY|20260116|13:02:20.153296|S|100|21.67|0|100
A|PCY|20260116|14:06:28.640171|S|100|21.64|0|100
A|PCY|20260116|14:43:41.804863|S|100|21.63|0|100
A|PCY|20260116|15:11:33.362164|S|100|21.64|0|100
A|PCY|20260116|15:21:51.020683|S|57|21.635|0|57
A|PCY|20260116|15:22:07.085452|S|22|21.635|0|22
A|PCY|20260116|15:22:59.637772|S|57|21.635|0|57
A|PCY|20260116|15:23:21.481558|S|100|21.635|0|100
A|PCY|20260116|15:23:44.385870|S|47|21.635|0|47
A|PCY|20260116|15:23:44.386412|S|100|21.635|0|100
A|PCY|20260116|15:24:41.497287|S|85|21.635|0|85
A|PCY|20260116|15:25:29.592264|S|3|21.635|0|3
A|PCY|20260116|15:25:29.593346|S|100|21.635|0|100
A|PCY|20260116|15:26:44.243555|S|78|21.635|0|78
A|PCY|20260116|15:26:44.247234|S|100|21.635|0|100
A|PCY|20260116|15:27:00.347161|S|76|21.635|0|76
A|PCY|20260116|15:27:00.348117|S|100|21.635|0|100
A|PCY|20260116|15:27:25.512516|S|100|21.635|0|100
A|PCY|20260116|15:27:34.990395|S|93|21.635|0|93
A|PCY|20260116|15:27:34.995429|S|100|21.635|0|100
A|PCY|20260116|15:27:49.080640|S|100|21.635|0|100
A|PCY|20260116|15:29:11.082883|S|72|21.635|0|72
A|PCY|20260116|15:29:11.086194|S|100|21.635|0|100
A|PCY|20260116|15:29:11.168065|S|200|21.635|0|200
A|PCY|20260116|15:32:03.753662|S|41|21.635|0|41
A|PCY|20260116|15:32:03.753741|S|59|21.635|0|59
A|PCY|20260116|15:37:53.018166|S|43|21.635|0|43
A|PCY|20260116|15:38:23.427758|S|54|21.645|0|54
A|PCY|20260116|15:38:23.432934|S|100|21.645|0|100
A|PCY|20260116|15:38:23.433334|S|100|21.645|0|100
A|PCY|20260116|15:57:31.216982|S|56|21.635|0|56
A|PCY|20260116|15:57:45.803003|S|60|21.635|0|60
A|PCY|20260116|15:57:45.805948|S|100|21.635|0|100
A|PCY|20260116|15:58:51.400280|S|11|21.635|0|11
A|PCY|20260116|15:58:51.400830|S|100|21.635|0|100
A|PCY|20260116|15:58:56.427155|S|100|21.635|0|100
A|PCYO|20260116|12:04:10.217712|S|10|11.65|0|10
A|PD|20260116|10:19:53.747260|S|1|11.57|0|1
A|PD|20260116|11:05:24.230338|S|90|11.53|0|90
A|PD|20260116|11:30:46.499044|S|200|11.55|0|200
A|PD|20260116|11:30:46.499206|S|88|11.55|0|88
A|PD|20260116|11:35:09.900843|S|257|11.56|0|257
A|PD|20260116|11:39:21.875569|S|271|11.57|0|271
A|PD|20260116|12:16:32.483658|S|276|11.51|0|276
A|PD|20260116|12:19:50.232624|S|293|11.53|0|293
A|PD|20260116|12:34:18.373263|S|239|11.51|0|239
A|PD|20260116|13:04:51.126607|S|13|11.48|0|13
A|PD|20260116|14:39:04.420780|S|268|11.37|0|268
A|PD|20260116|14:48:28.240135|S|28|11.335|0|28
A|PD|20260116|15:39:34.161386|S|63|11.31|0|63
A|PD|20260116|15:42:57.464004|S|100|11.31|0|100
A|PD|20260116|15:56:22.729150|S|100|11.23|0|100
A|PDBC|20260116|09:47:14.096034|S|768|13.77|0|768
A|PDBC|20260116|10:18:29.928627|S|1100|13.78|0|1100
A|PDBC|20260116|10:25:13.010430|S|1100|13.75|0|1100
A|PDBC|20260116|10:35:05.087900|S|1100|13.7|0|1100
A|PDBC|20260116|10:38:02.202334|S|1100|13.71|0|1100
A|PDBC|20260116|11:06:50.461676|S|1100|13.74|0|1100
A|PDBC|20260116|11:11:15.432925|S|100|13.745|0|100
A|PDBC|20260116|11:12:03.905276|S|200|13.745|0|200
A|PDBC|20260116|11:12:03.906262|S|1000|13.745|0|1000
A|PDBC|20260116|12:43:49.506164|S|1100|13.74|0|1100
A|PDBC|20260116|13:59:04.452794|S|1100|13.77|0|1100
A|PDBC|20260116|14:09:34.287416|S|922|13.76|0|922
A|PDBC|20260116|14:26:28.932683|S|828|13.75|0|828
A|PDBC|20260116|14:53:02.321775|S|425|13.74|0|425
A|PDD|20260116|09:30:29.909675|S|50|108.025|0|50
A|PDD|20260116|09:32:57.861085|S|7|107.86|0|7
A|PDD|20260116|09:33:15.946620|S|50|108.05|0|50
A|PDD|20260116|09:33:15.946774|S|50|108.05|0|50
A|PDD|20260116|09:33:17.366418|S|50|107.98|0|50
A|PDD|20260116|09:33:31.034047|S|50|107.885|0|50
A|PDD|20260116|09:33:54.371572|S|17|107.93|0|17
A|PDD|20260116|09:33:54.371573|S|83|107.93|0|83
A|PDD|20260116|09:33:54.398838|S|17|107.93|0|17
A|PDD|20260116|09:33:54.399023|S|50|107.93|0|50
A|PDD|20260116|09:33:54.941712|S|21|107.91|0|21
A|PDD|20260116|09:33:55.020373|S|2|107.91|0|2
A|PDD|20260116|09:44:35.189452|S|50|107.05|0|50
A|PDD|20260116|09:53:15.402740|S|50|106.9|0|50
A|PDD|20260116|09:54:39.259026|S|6|106.96|0|6
A|PDD|20260116|09:54:39.259093|S|6|106.96|0|6
A|PDD|20260116|09:54:39.259093|S|494|106.96|0|494
A|PDD|20260116|09:54:39.259159|S|17|106.96|0|17
A|PDD|20260116|09:54:39.259190|S|477|106.96|0|477
A|PDD|20260116|10:02:26.563061|S|200|106.45|0|200
A|PDD|20260116|10:03:39.969322|S|200|106.4|0|200
A|PDD|20260116|10:08:36.415996|S|100|106.425|0|100
A|PDD|20260116|10:13:47.200155|S|21|106.15|0|21
A|PDD|20260116|10:13:47.200156|S|29|106.15|0|29
A|PDD|20260116|10:13:47.200156|S|100|106.15|0|100
A|PDD|20260116|10:26:19.101235|S|5|105.92|0|5
A|PDD|20260116|10:29:16.550490|S|5|105.82|0|5
A|PDD|20260116|10:37:39.002940|S|500|105.6|0|500
A|PDD|20260116|10:37:39.002940|S|495|105.6|0|495
A|PDD|20260116|10:37:39.002941|S|5|105.6|0|5
A|PDD|20260116|10:37:39.002941|S|500|105.6|0|500
A|PDD|20260116|10:38:26.402592|S|100|105.45|0|100
A|PDD|20260116|10:43:52.510559|S|50|105.47|0|50
A|PDD|20260116|10:43:52.510642|S|50|105.47|0|50
A|PDD|20260116|10:44:50.544592|S|1|105.49|0|1
A|PDD|20260116|10:48:01.421846|S|1|105.55|0|1
A|PDD|20260116|11:01:31.330808|S|100|105.5|0|100
A|PDD|20260116|11:01:31.330808|S|100|105.5|0|100
A|PDD|20260116|11:01:35.687158|S|100|105.48|0|100
A|PDD|20260116|11:02:06.181652|S|13|105.46|0|13
A|PDD|20260116|11:14:47.695592|S|83|105.7|0|83
A|PDD|20260116|11:15:25.886319|S|162|105.75|0|162
A|PDD|20260116|11:15:25.886319|S|138|105.75|0|138
A|PDD|20260116|11:31:03.238516|S|100|105.78|0|100
A|PDD|20260116|11:33:10.918029|S|100|106|0|100
A|PDD|20260116|11:33:21.712193|S|50|106.04|0|50
A|PDD|20260116|11:33:21.712284|S|50|106.04|0|50
A|PDD|20260116|11:54:43.125217|S|110|105.95|0|110
A|PDD|20260116|12:18:44.158849|S|100|106.035|0|100
A|PDD|20260116|12:49:55.356820|S|100|106.605|0|100
A|PDD|20260116|12:56:15.090343|S|30|106.53|0|30
A|PDD|20260116|15:02:50.129519|S|120|106.9|0|120
A|PDD|20260116|15:22:56.569785|S|50|106.8|0|50
A|PDD|20260116|15:22:56.570529|S|150|106.8|0|150
A|PDD|20260116|15:41:35.241915|S|5|106.55|0|5
A|PDD|20260116|15:41:35.241915|S|1|106.55|0|1
A|PDD|20260116|15:43:33.476991|S|10|106.53|0|10
A|PDD|20260116|15:43:33.476992|S|70|106.53|0|70
A|PDD|20260116|15:43:37.600035|S|1|106.52|0|1
A|PDD|20260116|15:43:37.600035|S|1|106.52|0|1
A|PDD|20260116|15:43:37.600036|S|3|106.52|0|3
A|PDD|20260116|15:43:37.600036|S|3|106.52|0|3
A|PDD|20260116|15:46:50.388216|S|150|106.5|0|150
A|PDD|20260116|15:46:50.388309|S|30|106.5|0|30
A|PDD|20260116|15:47:41.045309|S|100|106.575|0|100
A|PDD|20260116|15:47:43.087797|S|150|106.565|0|150
A|PDD|20260116|15:49:30.288857|S|50|106.66|0|50
A|PDD|20260116|15:53:30.223544|S|100|106.85|0|100
A|PDD|20260116|15:53:30.223561|S|100|106.85|0|100
A|PDD|20260116|15:56:38.793106|S|50|106.79|0|50
A|PDD|20260116|15:56:38.793258|S|50|106.79|0|50
A|PDD|20260116|15:56:38.793319|S|20|106.79|0|20
A|PDD|20260116|15:56:38.793341|S|80|106.79|0|80
A|PDD|20260116|15:57:06.796386|S|70|106.8|0|70
A|PDD|20260116|15:59:59.942547|S|18|106.73|0|18
A|PDEX|20260116|15:39:29.729991|S|1|41.67|0|1
A|PDFS|20260116|09:44:43.728099|S|1|35.38|0|1
A|PDFS|20260116|10:42:50.745188|S|1|35.1|0|1
A|PDFS|20260116|12:46:49.891065|S|1|35.42|0|1
A|PDFS|20260116|14:47:14.144243|S|100|35.45|0|100
A|PDFS|20260116|15:10:28.985576|S|23|35.62|0|23
A|PDFS|20260116|15:10:28.985601|S|77|35.62|0|77
A|PDFS|20260116|15:14:33.079179|S|41|35.56|0|41
A|PDFS|20260116|15:59:14.351871|S|100|35.8|0|100
A|PDI|20260116|15:42:08.703154|S|400|18.155|0|400
A|PDM|20260116|15:33:19.890999|S|100|8.55|0|100
A|PDM|20260116|15:55:40.941491|S|100|8.545|0|100
A|PDO|20260116|09:38:54.665365|S|100|13.99|0|100
A|PDO|20260116|09:38:54.665365|S|209|13.985|0|209
A|PDO|20260116|09:38:54.665456|S|302|13.99|0|302
A|PDS|20260116|14:33:13.344041|E|100|73.89|0|100
A|PDYN|20260116|09:47:15.450566|S|200|6.915|0|200
A|PDYN|20260116|10:11:19.874003|S|100|7.1|0|100
A|PDYN|20260116|10:12:39.872634|S|100|7.15|0|100
A|PDYN|20260116|10:16:02.607925|S|2|7.1|0|2
A|PDYN|20260116|10:31:27.733229|S|100|7.02|0|100
A|PDYN|20260116|11:13:21.196488|S|1|6.99|0|1
A|PDYN|20260116|11:27:07.668988|S|10|6.99|0|10
A|PDYN|20260116|11:27:07.669024|S|90|6.99|0|90
A|PDYN|20260116|11:34:55.590658|S|100|6.93|0|100
A|PDYN|20260116|12:43:19.820172|S|1|7|0|1
A|PDYN|20260116|13:57:48.203608|S|150|7.05|0|150
A|PDYN|20260116|15:00:16.638586|S|10|6.85|0|10
A|PDYN|20260116|15:04:51.563051|S|100|6.83|0|100
A|PDYN|20260116|15:04:51.563361|S|100|6.83|0|100
A|PDYN|20260116|15:07:47.006755|S|130|6.875|0|130
A|PDYN|20260116|15:07:47.025133|S|130|6.88|0|130
A|PDYN|20260116|15:11:00.630579|S|50|6.875|0|50
A|PDYN|20260116|15:11:00.630668|S|50|6.875|0|50
A|PDYN|20260116|15:11:00.630740|S|40|6.875|0|40
A|PDYN|20260116|15:16:16.999569|S|33|6.85|0|33
A|PDYN|20260116|15:28:02.296753|S|160|6.84|0|160
A|PDYN|20260116|15:30:02.394362|S|50|6.8|0|50
A|PEB|20260116|09:55:00.513551|S|1|11.83|0|1
A|PEB|20260116|09:55:00.513552|S|278|11.83|0|278
A|PEB|20260116|09:55:00.514377|S|21|11.83|0|21
A|PEB|20260116|10:07:24.773624|S|200|11.85|0|200
A|PEB|20260116|10:17:43.275375|S|1|11.94|0|1
A|PEB|20260116|10:17:43.275399|S|99|11.94|0|99
A|PEB|20260116|10:42:38.947518|S|1|12.01|0|1
A|PEB|20260116|11:09:09.133159|S|100|12.13|0|100
A|PEB|20260116|11:51:39.429203|S|1|12.15|0|1
A|PEB|20260116|11:51:39.429213|S|1|12.15|0|1
A|PEB|20260116|12:00:03.086182|S|1|12.13|0|1
A|PEB|20260116|12:37:49.823912|S|94|12.15|0|94
A|PEB|20260116|13:56:24.017205|S|344|12.19|0|344
A|PEB|20260116|14:44:02.028165|S|10|12.27|0|10
A|PEB|20260116|14:44:02.028165|S|294|12.27|0|294
A|PEB|20260116|15:04:15.503088|S|563|12.29|0|563
A|PEB|20260116|15:56:54.454909|S|100|12.26|0|100
A|PEBO|20260116|11:16:19.376153|S|73|31.31|0|73
A|PEBO|20260116|15:43:30.536240|S|10|31.14|0|10
A|PECO|20260116|15:52:40.734781|S|300|35.73|0|300
A|PECO|20260116|15:52:45.124702|S|56|35.73|0|56
A|PECO|20260116|15:53:03.149913|S|44|35.73|0|44
A|PED|20260116|09:30:00.074820|S|1158|.554|63046|972
A|PED|20260116|09:30:00.077436|S|127|.5489|0|127
A|PED|20260116|10:00:33.192343|S|759|.5533|0|759
A|PED|20260116|11:04:34.088071|S|296|.546|0|296
A|PED|20260116|15:56:12.366213|S|263|.546|0|263
A|PED|20260116|15:56:12.366844|S|100|.546|0|100
A|PED|20260116|15:56:12.367709|S|100|.546|0|100
A|PED|20260116|15:57:04.026112|S|7|.546|0|7
A|PED|20260116|15:59:52.046090|S|100|.5566|0|100
A|PED|20260116|15:59:52.046090|S|200|.5519|0|200
A|PED|20260116|16:00:00.074423|S|180|.546|93045|151
A|PEG|20260116|13:32:39.047058|S|74|79.27|0|74
A|PEG|20260116|15:59:48.989484|S|8|79.4|0|8
A|PEGA|20260116|09:36:18.454414|S|43|52.66|0|43
A|PEGA|20260116|09:42:41.040885|S|26|52.07|0|26
A|PEGA|20260116|09:43:07.101627|S|24|52.13|0|24
A|PEGA|20260116|09:43:38.068522|S|19|52.17|0|19
A|PEGA|20260116|10:51:37.196070|S|100|51.65|0|100
A|PEGA|20260116|11:02:58.788419|S|14|51.45|0|14
A|PEGA|20260116|11:02:58.788419|S|1|51.45|0|1
A|PEGA|20260116|11:02:58.788420|S|2|51.45|0|2
A|PEGA|20260116|12:29:12.875409|S|1|51.86|0|1
A|PEGA|20260116|12:29:12.875410|S|2|51.86|0|2
A|PEGA|20260116|12:33:08.821936|S|8|51.82|0|8
A|PEGA|20260116|13:19:25.180800|S|100|51.96|0|100
A|PEGA|20260116|14:24:59.263797|S|1|51.87|0|1
A|PEGA|20260116|14:27:06.827483|S|5|51.85|0|5
A|PEGA|20260116|14:27:06.827483|S|6|51.85|0|6
A|PEGA|20260116|14:27:06.827483|S|4|51.85|0|4
A|PEGA|20260116|14:44:31.767084|S|10|51.79|0|10
A|PEGA|20260116|14:55:29.162352|S|3|51.86|0|3
A|PEGA|20260116|14:55:47.784060|S|2|51.79|0|2
A|PEGA|20260116|14:55:47.784060|S|2|51.79|0|2
A|PEGA|20260116|15:05:37.921145|S|100|51.65|0|100
A|PEGA|20260116|15:46:07.974049|S|1|51.53|0|1
A|PEGA|20260116|15:47:28.363914|S|100|51.59|0|100
A|PELI|20260116|11:19:32.495770|S|200|10.54|0|200
A|PELI|20260116|12:21:21.545205|S|200|10.685|0|200
A|PEN|20260116|12:27:45.767071|S|4|351.44|0|4
A|PEN|20260116|13:03:17.115434|S|93|351.57|0|93
A|PEN|20260116|13:27:50.326295|S|32|351.71|0|32
A|PEN|20260116|14:41:48.653220|S|14|351.63|0|14
A|PEN|20260116|14:42:01.689533|S|19|351.64|0|19
A|PEN|20260116|14:42:01.689739|S|40|351.64|0|40
A|PEN|20260116|14:42:01.689739|S|21|351.64|0|21
A|PEN|20260116|14:42:01.689739|S|19|351.64|0|19
A|PEN|20260116|14:48:24.436763|S|40|351.56|0|40
A|PENG|20260116|09:37:29.480073|S|150|20.415|0|150
A|PENG|20260116|10:38:43.075962|S|100|20.12|0|100
A|PENG|20260116|15:08:24.036595|S|1|19.98|0|1
A|PENG|20260116|15:28:50.791371|S|5|20|0|5
A|PENG|20260116|15:57:00.785734|S|100|19.96|0|100
A|PENN|20260116|09:38:25.308727|S|100|14.32|0|100
A|PENN|20260116|09:40:40.113716|S|225|14.33|0|225
A|PENN|20260116|09:40:40.113785|S|25|14.33|0|25
A|PENN|20260116|09:48:31.186689|S|225|14.34|0|225
A|PENN|20260116|09:51:03.595584|S|100|14.49|0|100
A|PENN|20260116|09:56:28.138487|S|100|14.475|0|100
A|PENN|20260116|09:58:36.893017|S|100|14.48|0|100
A|PENN|20260116|10:00:06.152038|S|28|14.47|0|28
A|PENN|20260116|10:01:26.531123|S|100|14.445|0|100
A|PENN|20260116|10:03:39.689727|S|100|14.485|0|100
A|PENN|20260116|10:20:46.195102|S|100|14.58|0|100
A|PENN|20260116|11:15:52.364668|S|4|14.4|0|4
A|PENN|20260116|11:25:55.902452|S|5|14.36|0|5
A|PENN|20260116|13:56:14.460975|S|100|14.24|0|100
A|PENN|20260116|14:10:10.413009|S|43|14.27|0|43
A|PENN|20260116|14:10:10.413236|S|47|14.27|0|47
A|PENN|20260116|14:26:13.903445|S|1|14.21|0|1
A|PENN|20260116|14:27:20.405724|S|100|14.19|0|100
A|PENN|20260116|14:34:43.633525|S|13|14.23|0|13
A|PENN|20260116|14:36:19.464472|S|79|14.23|0|79
A|PENN|20260116|14:36:19.464472|S|1|14.23|0|1
A|PENN|20260116|14:43:13.096459|S|1|14.26|0|1
A|PENN|20260116|14:47:17.286483|S|2|14.2|0|2
A|PENN|20260116|14:55:25.495025|S|1|14.26|0|1
A|PENN|20260116|14:57:02.684464|S|2|14.26|0|2
A|PENN|20260116|15:59:46.402373|S|200|14.295|0|200
A|PEO|20260116|10:36:00.512400|S|19|23.565|0|19
A|PEO|20260116|10:36:30.521027|S|19|23.565|0|19
A|PEO|20260116|15:42:42.822142|S|18|23.32|0|18
A|PEO|20260116|15:42:42.822164|S|19|23.32|0|19
A|PEP|20260116|09:32:04.279090|S|150|147.22|0|150
A|PEP|20260116|09:32:04.279162|S|50|147.22|0|50
A|PEP|20260116|09:32:10.111923|S|46|147.2|0|46
A|PEP|20260116|09:34:07.018936|S|10|147.33|0|10
A|PEP|20260116|09:34:07.019483|S|5|147.31|0|5
A|PEP|20260116|09:35:47.864465|S|2|146.86|0|2
A|PEP|20260116|10:02:46.285525|S|63|146.505|0|63
A|PEP|20260116|10:03:45.840021|S|100|146.665|0|100
A|PEP|20260116|10:04:06.201682|S|63|146.645|0|63
A|PEP|20260116|10:04:06.201772|S|37|146.645|0|37
A|PEP|20260116|10:06:58.621560|S|100|146.43|0|100
A|PEP|20260116|10:10:15.265278|S|150|146.29|0|150
A|PEP|20260116|10:14:33.734472|S|267|146.23|0|267
A|PEP|20260116|10:41:07.193962|S|6|146.39|0|6
A|PEP|20260116|10:41:07.193971|S|6|146.39|0|6
A|PEP|20260116|11:11:00.686568|E|4|146.23|0|4
A|PEP|20260116|11:12:22.412590|S|200|146.26|0|200
A|PEP|20260116|11:28:01.071499|S|63|146.245|0|63
A|PEP|20260116|11:28:01.071622|S|37|146.245|0|37
A|PEP|20260116|11:59:59.451307|S|61|146.2|0|61
A|PEP|20260116|12:50:13.414229|S|7|146.11|0|7
A|PEP|20260116|13:24:11.348150|S|1|146.28|0|1
A|PEP|20260116|13:49:58.992930|S|2|146.09|0|2
A|PEP|20260116|14:01:25.301609|S|10|146.13|0|10
A|PEP|20260116|14:28:03.646933|S|100|146.12|0|100
A|PEP|20260116|14:37:31.580085|S|100|146.07|0|100
A|PEP|20260116|14:49:13.254908|S|7|145.96|0|7
A|PEP|20260116|15:09:52.912130|S|3|145.66|0|3
A|PEP|20260116|15:09:52.912145|S|57|145.66|0|57
A|PEP|20260116|15:18:32.925510|S|1|145.61|0|1
A|PEP|20260116|15:30:30.012384|S|50|145.59|0|50
A|PEP|20260116|15:45:20.760194|S|50|145.73|0|50
A|PEP|20260116|15:53:03.259797|S|100|146.04|0|100
A|PEP|20260116|15:53:15.655718|S|100|146.06|0|100
A|PEP|20260116|15:59:32.144615|S|100|146.335|0|100
A|PEPG|20260116|09:34:44.744944|S|22|4.96|0|22
A|PEPG|20260116|10:06:43.068516|S|100|5.14|0|100
A|PEPG|20260116|10:31:04.498420|S|11|5.27|0|11
A|PEPG|20260116|10:36:47.071872|S|11|5.23|0|11
A|PEPG|20260116|11:22:17.840545|S|1|5.22|0|1
A|PEPG|20260116|12:30:37.888095|S|110|5.335|0|110
A|PEPG|20260116|13:53:50.179800|S|120|5.16|0|120
A|PEPG|20260116|14:51:00.194280|S|120|5.14|0|120
A|PEPG|20260116|15:39:21.765480|S|100|5.17|0|100
A|PEPG|20260116|15:52:31.816060|S|100|5.19|0|100
A|PERF|20260116|12:28:13.273377|S|100|1.74|0|100
A|PERF|20260116|12:51:23.414160|S|100|1.73|0|100
A|PERI|20260116|10:30:25.928040|S|10|9.52|0|10
A|PERI|20260116|11:31:11.729798|S|8|9.5|0|8
A|PERI|20260116|12:56:05.637174|S|7|9.46|0|7
A|PETS|20260116|10:10:00.094565|S|100|3.43|0|100
A|PEW|20260116|09:33:22.416599|E|100|3.15|0|100
A|PEW|20260116|09:37:51.636492|S|100|3.165|0|100
A|PEW|20260116|09:38:07.794428|E|100|3.18|0|100
A|PEW|20260116|09:38:26.972482|E|100|3.2|0|100
A|PEW|20260116|09:42:43.497869|E|100|3.16|0|100
A|PEW|20260116|09:42:59.502075|E|100|3.16|0|100
A|PEW|20260116|10:03:22.863129|E|100|3.2|0|100
A|PEW|20260116|11:11:57.225534|E|100|3.27|0|100
A|PEW|20260116|11:14:49.222353|E|100|3.24|0|100
A|PEW|20260116|11:31:01.065995|E|20|3.23|0|20
A|PEW|20260116|11:34:09.702412|E|80|3.23|0|80
A|PEW|20260116|14:51:53.350932|E|100|3.2|0|100
A|PEW|20260116|14:51:53.350932|S|200|3.2|0|200
A|PEW|20260116|14:51:53.350960|S|200|3.2|0|200
A|PEW|20260116|14:54:22.657964|E|200|3.2|0|200
A|PEY|20260116|09:37:09.987959|S|200|21.45|0|200
A|PEY|20260116|10:31:08.464577|S|100|21.53|0|100
A|PEY|20260116|10:31:41.573892|S|100|21.52|0|100
A|PEY|20260116|10:43:55.362572|S|100|21.5|0|100
A|PEY|20260116|10:52:28.708583|S|167|21.49|0|167
A|PEY|20260116|11:01:56.353009|S|200|21.47|0|200
A|PEY|20260116|11:26:08.126696|S|100|21.49|0|100
A|PEY|20260116|11:26:08.129576|S|100|21.49|0|100
A|PEY|20260116|11:39:01.733776|S|100|21.47|0|100
A|PEY|20260116|11:39:01.734604|S|100|21.47|0|100
A|PEY|20260116|11:49:56.080608|S|100|21.48|0|100
A|PEY|20260116|12:03:20.084540|S|100|21.47|0|100
A|PEY|20260116|12:09:04.144738|S|100|21.47|0|100
A|PEY|20260116|12:09:04.145516|S|100|21.47|0|100
A|PEY|20260116|12:18:52.224531|S|69|21.47|0|69
A|PEY|20260116|12:18:52.458024|S|31|21.47|0|31
A|PEY|20260116|12:20:10.694075|S|100|21.47|0|100
A|PEY|20260116|12:29:50.450861|S|100|21.47|0|100
A|PEY|20260116|12:33:12.155624|S|100|21.48|0|100
A|PEY|20260116|12:50:04.939565|S|100|21.48|0|100
A|PEY|20260116|12:50:04.939702|S|100|21.48|0|100
A|PEY|20260116|12:50:04.939763|S|100|21.48|0|100
A|PEY|20260116|12:54:31.297663|S|100|21.48|0|100
A|PEY|20260116|13:00:36.389596|S|100|21.47|0|100
A|PEY|20260116|13:06:15.466640|S|100|21.5|0|100
A|PEY|20260116|13:45:03.474628|S|100|21.46|0|100
A|PEY|20260116|13:45:03.475457|S|100|21.46|0|100
A|PEY|20260116|13:49:31.094001|S|100|21.46|0|100
A|PEY|20260116|13:55:42.501022|S|100|21.46|0|100
A|PEY|20260116|13:55:42.502723|S|100|21.46|0|100
A|PEY|20260116|14:03:09.456671|S|100|21.47|0|100
A|PEY|20260116|14:06:49.603637|S|100|21.48|0|100
A|PEY|20260116|14:07:36.209123|S|100|21.47|0|100
A|PEY|20260116|14:07:36.209957|S|100|21.47|0|100
A|PEY|20260116|14:19:50.913274|S|100|21.47|0|100
A|PEY|20260116|14:58:05.925555|S|100|21.48|0|100
A|PEY|20260116|15:13:26.294654|S|100|21.48|0|100
A|PEY|20260116|15:15:55.102529|S|100|21.48|0|100
A|PEY|20260116|15:21:26.121252|S|100|21.48|0|100
A|PEY|20260116|15:27:46.131741|S|100|21.48|0|100
A|PEY|20260116|15:35:05.277816|S|100|21.46|0|100
A|PEY|20260116|15:50:15.622329|S|200|21.49|0|200
A|PEY|20260116|15:50:18.307152|S|100|21.49|0|100
A|PFDE|20260116|14:49:09.421670|S|5|25.09|0|5
A|PFE|20260116|09:30:00.345624|S|39|25.85|0|39
A|PFE|20260116|09:30:00.345641|S|100|25.85|0|100
A|PFE|20260116|09:30:00.345655|S|39|25.85|0|39
A|PFE|20260116|09:42:28.256352|S|134|25.595|0|134
A|PFE|20260116|09:42:28.256353|S|267|25.595|0|267
A|PFE|20260116|09:44:43.546979|S|400|25.575|0|400
A|PFE|20260116|09:49:13.877073|S|207|25.645|0|207
A|PFE|20260116|09:51:44.227574|S|100|25.67|0|100
A|PFE|20260116|09:51:44.230388|S|500|25.67|0|500
A|PFE|20260116|09:59:45.100746|S|264|25.695|0|264
A|PFE|20260116|11:22:58.394291|S|100|25.66|0|100
A|PFE|20260116|11:42:52.478599|S|100|25.63|0|100
A|PFE|20260116|11:42:52.478726|S|100|25.63|0|100
A|PFE|20260116|11:50:02.082919|S|1014|25.655|0|1014
A|PFE|20260116|12:00:42.240374|S|8|25.64|0|8
A|PFE|20260116|12:10:35.173248|S|100|25.62|0|100
A|PFE|20260116|12:35:23.314258|S|1014|25.715|0|1014
A|PFE|20260116|12:50:55.554509|S|100|25.7|0|100
A|PFE|20260116|13:20:25.312274|S|100|25.695|0|100
A|PFE|20260116|13:54:50.547663|S|200|25.63|0|200
A|PFE|20260116|13:56:05.598838|S|1300|25.625|0|1300
A|PFE|20260116|14:04:04.382286|S|1300|25.615|0|1300
A|PFE|20260116|14:33:47.776319|S|100|25.73|0|100
A|PFE|20260116|14:34:33.882549|S|100|25.74|0|100
A|PFE|20260116|14:42:22.062280|S|1300|25.785|0|1300
A|PFE|20260116|14:47:52.814194|E|100|25.77|0|100
A|PFE|20260116|14:47:54.860354|S|100|25.75|0|100
A|PFE|20260116|14:48:03.595904|S|100|25.73|0|100
A|PFE|20260116|14:51:05.125205|S|100|25.72|0|100
A|PFE|20260116|14:51:05.125431|S|100|25.73|0|100
A|PFE|20260116|15:02:32.843717|S|100|25.68|0|100
A|PFE|20260116|15:05:40.566900|S|102|25.67|0|102
A|PFE|20260116|15:09:38.725755|S|100|25.65|0|100
A|PFE|20260116|15:46:55.740145|S|100|25.69|0|100
A|PFE|20260116|15:48:43.039458|S|100|25.68|0|100
A|PFE|20260116|15:50:53.223003|S|104|25.72|0|104
A|PFE|20260116|15:51:15.502375|S|3|25.71|0|3
A|PFE|20260116|15:51:15.502376|S|101|25.71|0|101
A|PFE|20260116|15:53:16.887161|S|500|25.695|0|500
A|PFE|20260116|15:53:16.887945|S|375|25.695|0|375
A|PFE|20260116|15:53:16.888661|S|125|25.695|0|125
A|PFE|20260116|15:54:08.870194|S|86|25.7|0|86
A|PFE|20260116|15:57:11.740336|S|100|25.685|0|100
A|PFE|20260116|15:58:27.899168|S|100|25.68|0|100
A|PFE|20260116|15:59:50.492850|S|100|25.655|0|100
A|PFF|20260116|09:56:14.213859|S|225|31.78|0|225
A|PFF|20260116|10:03:47.479144|S|66|31.75|0|66
A|PFF|20260116|10:03:47.479244|S|34|31.75|0|34
A|PFF|20260116|10:32:00.388634|S|100|31.765|0|100
A|PFF|20260116|10:32:17.117409|S|100|31.765|0|100
A|PFF|20260116|11:27:22.189545|S|26|31.79|0|26
A|PFF|20260116|11:27:22.189708|S|74|31.79|0|74
A|PFF|20260116|11:54:18.582922|S|100|31.85|0|100
A|PFF|20260116|12:17:08.534743|S|100|31.84|0|100
A|PFF|20260116|12:34:21.429914|S|48|31.82|0|48
A|PFF|20260116|12:34:21.429975|S|52|31.82|0|52
A|PFF|20260116|14:23:24.660894|S|100|31.81|0|100
A|PFF|20260116|15:19:41.368860|S|49|31.78|0|49
A|PFF|20260116|15:19:41.368877|S|251|31.78|0|251
A|PFF|20260116|15:19:41.371220|S|100|31.78|0|100
A|PFF|20260116|15:51:00.021538|S|200|31.775|0|200
A|PFF|20260116|15:51:00.021538|S|300|31.775|0|300
A|PFF|20260116|15:51:03.548724|S|200|31.775|0|200
A|PFF|20260116|15:51:03.548725|S|300|31.775|0|300
A|PFF|20260116|15:51:07.495130|S|100|31.775|0|100
A|PFF|20260116|15:51:07.495130|S|200|31.775|0|200
A|PFFA|20260116|10:41:45.292265|S|5|21.87|0|5
A|PFFA|20260116|10:41:45.392391|S|85|21.87|0|85
A|PFFA|20260116|11:36:03.046647|S|100|21.9|0|100
A|PFFA|20260116|11:51:25.101163|S|100|21.92|0|100
A|PFFA|20260116|11:56:50.833945|S|100|21.91|0|100
A|PFFA|20260116|11:57:37.217910|S|100|21.91|0|100
A|PFFA|20260116|12:34:05.076439|S|100|21.92|0|100
A|PFFA|20260116|12:47:49.080599|S|100|21.92|0|100
A|PFFA|20260116|12:55:34.605097|S|100|21.92|0|100
A|PFFA|20260116|12:58:48.785848|S|100|21.92|0|100
A|PFFA|20260116|13:09:43.763969|S|100|21.93|0|100
A|PFFD|20260116|09:55:54.562542|S|3|19.495|0|3
A|PFFD|20260116|11:35:12.994357|S|100|19.51|0|100
A|PFFD|20260116|11:39:54.763819|S|100|19.52|0|100
A|PFFD|20260116|11:48:41.684242|S|100|19.52|0|100
A|PFFD|20260116|12:17:08.535504|S|44|19.51|0|44
A|PFFD|20260116|12:17:08.535560|S|56|19.51|0|56
A|PFFD|20260116|12:43:47.879391|S|100|19.52|0|100
A|PFFD|20260116|13:41:30.128861|S|11|19.52|0|11
A|PFFD|20260116|13:46:18.839508|S|100|19.52|0|100
A|PFFD|20260116|14:06:06.235301|S|51|19.525|0|51
A|PFFD|20260116|14:10:58.673985|S|100|19.52|0|100
A|PFFD|20260116|14:34:03.894017|S|100|19.5|0|100
A|PFFD|20260116|14:43:48.020750|S|100|19.495|0|100
A|PFFD|20260116|14:55:55.182672|S|100|19.5|0|100
A|PFG|20260116|09:38:24.009708|S|100|89.95|0|100
A|PFG|20260116|09:38:24.009744|S|100|89.95|0|100
A|PFG|20260116|10:19:29.022139|S|46|90.82|0|46
A|PFG|20260116|13:24:48.558647|S|1|90.28|0|1
A|PFG|20260116|13:33:09.981833|S|1|90.17|0|1
A|PFG|20260116|13:34:18.795868|S|5|90.17|0|5
A|PFG|20260116|13:34:28.976524|S|1|90.17|0|1
A|PFG|20260116|13:34:55.734364|S|5|90.17|0|5
A|PFG|20260116|13:35:01.445288|S|88|90.17|0|88
A|PFG|20260116|13:45:56.312221|S|1|89.84|0|1
A|PFG|20260116|15:47:27.586817|S|2|88.61|0|2
A|PFG|20260116|15:47:27.586817|S|6|88.6|0|6
A|PFG|20260116|15:48:02.980925|S|1|88.62|0|1
A|PFGC|20260116|10:50:59.088379|S|200|97.27|0|200
A|PFGC|20260116|13:07:12.022368|S|100|96.83|0|100
A|PFGC|20260116|13:18:50.435850|S|100|96.93|0|100
A|PFGC|20260116|13:35:04.194294|S|100|97.1|0|100
A|PFGC|20260116|14:10:27.694097|S|100|97.27|0|100
A|PFGC|20260116|14:10:35.295161|S|100|97.25|0|100
A|PFGC|20260116|14:44:30.985720|S|13|97.39|0|13
A|PFGC|20260116|14:44:30.986484|S|13|97.38|0|13
A|PFGC|20260116|14:58:17.670337|S|100|97.17|0|100
A|PFGC|20260116|14:58:17.670638|S|1|97.17|0|1
A|PFGC|20260116|15:38:53.355737|S|120|97.44|0|120
A|PFIG|20260116|11:50:02.929058|S|30|24.295|0|30
A|PFIG|20260116|11:54:30.454295|S|20|24.295|0|20
A|PFIX|20260116|09:30:56.613687|S|2|46.09|0|2
A|PFIX|20260116|09:30:57.493368|S|2|46.09|0|2
A|PFIX|20260116|09:30:58.261344|S|2|46.09|0|2
A|PFIX|20260116|09:30:59.103233|S|2|46.09|0|2
A|PFIX|20260116|09:30:59.860541|S|2|46.09|0|2
A|PFIX|20260116|09:31:00.693052|S|2|46.09|0|2
A|PFIX|20260116|09:31:01.480506|S|2|46.09|0|2
A|PFIX|20260116|09:31:09.343335|S|2|46.04|0|2
A|PFIX|20260116|09:31:10.134199|S|2|46.04|0|2
A|PFIX|20260116|09:31:11.071474|S|2|46.04|0|2
A|PFIX|20260116|09:31:11.869720|S|2|46.04|0|2
A|PFIX|20260116|09:31:12.683899|S|2|46.04|0|2
A|PFIX|20260116|09:31:28.007048|S|2|46.03|0|2
A|PFIX|20260116|09:31:28.692921|S|2|46.03|0|2
A|PFIX|20260116|09:31:33.590995|S|2|46.01|0|2
A|PFIX|20260116|09:31:33.696610|S|2|46.01|0|2
A|PFIX|20260116|09:31:57.416887|S|2|46.11|0|2
A|PFIX|20260116|09:31:58.907181|S|2|46.11|0|2
A|PFIX|20260116|09:31:59.678251|S|2|46.11|0|2
A|PFIX|20260116|09:32:00.448272|S|2|46.11|0|2
A|PFIX|20260116|09:32:01.298833|S|2|46.11|0|2
A|PFIX|20260116|09:32:02.195154|S|2|46.11|0|2
A|PFIX|20260116|09:32:06.883691|S|2|46.1|0|2
A|PFIX|20260116|09:32:07.772042|S|2|46.1|0|2
A|PFIX|20260116|09:32:52.767180|S|8|46.02|0|8
A|PFIX|20260116|09:32:53.667669|S|8|46.02|0|8
A|PFIX|20260116|09:42:42.938970|S|2|46.11|0|2
A|PFIX|20260116|09:43:17.176723|S|2|46.09|0|2
A|PFIX|20260116|09:43:18.109195|S|2|46.09|0|2
A|PFIX|20260116|09:43:36.978833|S|2|46.08|0|2
A|PFIX|20260116|09:43:37.808086|S|2|46.08|0|2
A|PFIX|20260116|09:43:38.609783|S|2|46.08|0|2
A|PFIX|20260116|09:43:46.700810|S|2|46.08|0|2
A|PFIX|20260116|09:43:47.505550|S|2|46.08|0|2
A|PFIX|20260116|09:43:48.475461|S|2|46.08|0|2
A|PFIX|20260116|09:43:49.505438|S|2|46.08|0|2
A|PFIX|20260116|09:43:50.705930|S|2|46.08|0|2
A|PFIX|20260116|09:43:51.836276|S|2|46.08|0|2
A|PFIX|20260116|09:43:52.927433|S|2|46.08|0|2
A|PFIX|20260116|09:43:53.928677|S|2|46.08|0|2
A|PFIX|20260116|09:44:01.801997|S|2|46.07|0|2
A|PFIX|20260116|09:44:02.687205|S|2|46.07|0|2
A|PFIX|20260116|09:52:47.774056|S|2|45.93|0|2
A|PFIX|20260116|09:52:48.606984|S|2|45.93|0|2
A|PFIX|20260116|09:52:57.815367|S|2|45.91|0|2
A|PFIX|20260116|09:52:58.883196|S|2|45.91|0|2
A|PFIX|20260116|09:53:40.948241|S|2|45.89|0|2
A|PFIX|20260116|09:53:41.880972|S|2|45.89|0|2
A|PFIX|20260116|09:53:42.837257|S|2|45.89|0|2
A|PFIX|20260116|09:58:17.293414|S|2|45.75|0|2
A|PFIX|20260116|09:58:18.149506|S|2|45.75|0|2
A|PFIX|20260116|09:58:22.155255|S|2|45.77|0|2
A|PFIX|20260116|09:58:22.809109|S|2|45.77|0|2
A|PFIX|20260116|09:58:24.341219|S|2|45.77|0|2
A|PFIX|20260116|09:58:25.947150|S|2|45.78|0|2
A|PFIX|20260116|09:58:29.686850|S|2|45.78|0|2
A|PFIX|20260116|09:58:30.454540|S|2|45.78|0|2
A|PFIX|20260116|09:58:58.776258|S|2|45.79|0|2
A|PFIX|20260116|09:58:59.537557|S|2|45.79|0|2
A|PFIX|20260116|09:59:00.301648|S|2|45.79|0|2
A|PFIX|20260116|09:59:01.145246|S|2|45.79|0|2
A|PFIX|20260116|09:59:01.962439|S|2|45.79|0|2
A|PFIX|20260116|09:59:02.692994|S|2|45.79|0|2
A|PFIX|20260116|09:59:03.470826|S|2|45.79|0|2
A|PFIX|20260116|09:59:04.326574|S|2|45.79|0|2
A|PFIX|20260116|09:59:05.175163|S|2|45.79|0|2
A|PFIX|20260116|09:59:05.979530|S|2|45.79|0|2
A|PFIX|20260116|09:59:06.770332|S|2|45.79|0|2
A|PFIX|20260116|09:59:07.584988|S|2|45.79|0|2
A|PFIX|20260116|09:59:10.346023|S|2|45.8|0|2
A|PFIX|20260116|09:59:11.222591|S|2|45.8|0|2
A|PFIX|20260116|09:59:12.072284|S|2|45.8|0|2
A|PFIX|20260116|09:59:12.841300|S|2|45.8|0|2
A|PFIX|20260116|09:59:13.836234|S|2|45.8|0|2
A|PFIX|20260116|09:59:14.728003|S|2|45.8|0|2
A|PFIX|20260116|09:59:15.635102|S|2|45.8|0|2
A|PFIX|20260116|09:59:24.440902|S|2|45.81|0|2
A|PFIX|20260116|09:59:25.145686|S|2|45.81|0|2
A|PFIX|20260116|09:59:36.752532|S|2|45.81|0|2
A|PFIX|20260116|09:59:37.771671|S|2|45.81|0|2
A|PFIX|20260116|09:59:38.547593|S|2|45.81|0|2
A|PFIX|20260116|09:59:47.108062|S|2|45.77|0|2
A|PFIX|20260116|09:59:48.166303|S|2|45.77|0|2
A|PFIX|20260116|10:00:01.934866|S|2|45.78|0|2
A|PFIX|20260116|10:00:02.958647|S|2|45.78|0|2
A|PFIX|20260116|10:00:03.804353|S|2|45.78|0|2
A|PFIX|20260116|10:00:04.697547|S|2|45.78|0|2
A|PFIX|20260116|10:00:05.592716|S|2|45.78|0|2
A|PFIX|20260116|10:00:06.475285|S|2|45.78|0|2
A|PFIX|20260116|10:00:07.501188|S|2|45.78|0|2
A|PFIX|20260116|10:00:08.697916|S|2|45.78|0|2
A|PFIX|20260116|10:00:09.782739|S|2|45.78|0|2
A|PFIX|20260116|10:00:10.868068|S|2|45.78|0|2
A|PFIX|20260116|10:00:21.541398|S|2|45.79|0|2
A|PFIX|20260116|10:00:22.343980|S|2|45.79|0|2
A|PFIX|20260116|10:00:23.110189|S|2|45.79|0|2
A|PFIX|20260116|10:00:24.010515|S|2|45.79|0|2
A|PFIX|20260116|10:00:24.901331|S|2|45.79|0|2
A|PFIX|20260116|10:00:26.255052|S|2|45.79|0|2
A|PFIX|20260116|10:00:27.079496|S|2|45.79|0|2
A|PFIX|20260116|10:00:27.815018|S|2|45.79|0|2
A|PFIX|20260116|10:00:28.617560|S|2|45.79|0|2
A|PFIX|20260116|10:02:37.547323|S|2|45.76|0|2
A|PFIX|20260116|10:02:38.465376|S|2|45.76|0|2
A|PFIX|20260116|10:02:39.313885|S|2|45.76|0|2
A|PFIX|20260116|10:02:40.191689|S|2|45.76|0|2
A|PFIX|20260116|10:02:41.003414|S|2|45.76|0|2
A|PFIX|20260116|10:02:41.842378|S|2|45.76|0|2
A|PFIX|20260116|10:02:42.758252|S|2|45.76|0|2
A|PFIX|20260116|10:02:43.650339|S|2|45.76|0|2
A|PFIX|20260116|10:03:03.540049|S|2|45.78|0|2
A|PFIX|20260116|10:03:03.716440|S|2|45.78|0|2
A|PFIX|20260116|10:03:48.946308|S|2|45.76|0|2
A|PFIX|20260116|10:03:49.728560|S|2|45.76|0|2
A|PFIX|20260116|10:03:50.558817|S|2|45.76|0|2
A|PFIX|20260116|10:03:53.561125|S|2|45.77|0|2
A|PFIX|20260116|10:03:56.294302|S|2|45.78|0|2
A|PFIX|20260116|10:03:57.730410|S|2|45.79|0|2
A|PFIX|20260116|10:04:02.990181|S|2|45.79|0|2
A|PFIX|20260116|10:04:03.628171|S|2|45.79|0|2
A|PFIX|20260116|10:04:04.198146|S|2|45.79|0|2
A|PFIX|20260116|10:04:04.878009|S|2|45.8|0|2
A|PFIX|20260116|10:04:09.189853|S|2|45.8|0|2
A|PFIX|20260116|10:04:10.270732|S|2|45.8|0|2
A|PFIX|20260116|10:04:16.234410|S|2|45.81|0|2
A|PFIX|20260116|10:04:16.983959|S|2|45.81|0|2
A|PFIX|20260116|10:04:17.777630|S|2|45.81|0|2
A|PFIX|20260116|10:04:20.544505|S|2|45.82|0|2
A|PFIX|20260116|10:04:21.296699|S|2|45.82|0|2
A|PFIX|20260116|10:04:26.435033|S|2|45.82|0|2
A|PFIX|20260116|10:04:27.622844|S|2|45.82|0|2
A|PFIX|20260116|10:04:28.499936|S|2|45.82|0|2
A|PFIX|20260116|10:04:29.240660|S|2|45.82|0|2
A|PFIX|20260116|10:04:49.882015|S|2|45.82|0|2
A|PFIX|20260116|10:04:50.793126|S|2|45.82|0|2
A|PFIX|20260116|10:04:51.561510|S|2|45.82|0|2
A|PFIX|20260116|10:04:52.315725|S|2|45.82|0|2
A|PFIX|20260116|10:04:53.760880|S|2|45.82|0|2
A|PFIX|20260116|10:04:54.447905|S|2|45.82|0|2
A|PFIX|20260116|10:04:55.489098|S|2|45.82|0|2
A|PFIX|20260116|10:04:56.441227|S|2|45.82|0|2
A|PFIX|20260116|10:21:07.872402|S|2|45.79|0|2
A|PFIX|20260116|10:21:12.317483|S|5|45.79|0|5
A|PFIX|20260116|10:21:13.242157|S|6|45.79|0|6
A|PFIX|20260116|10:23:05.923784|S|2|45.81|0|2
A|PFIX|20260116|10:23:06.819056|S|2|45.81|0|2
A|PFIX|20260116|10:23:07.608963|S|2|45.81|0|2
A|PFIX|20260116|10:23:08.449093|S|2|45.81|0|2
A|PFIX|20260116|10:23:09.367546|S|2|45.81|0|2
A|PFIX|20260116|10:24:50.009929|S|2|45.73|0|2
A|PFIX|20260116|10:24:50.678556|S|2|45.73|0|2
A|PFIX|20260116|10:24:51.379813|S|2|45.73|0|2
A|PFIX|20260116|10:24:51.994840|S|2|45.73|0|2
A|PFIX|20260116|10:25:00.131946|S|2|45.75|0|2
A|PFIX|20260116|10:26:32.922556|S|2|45.55|0|2
A|PFIX|20260116|10:26:33.580230|S|2|45.55|0|2
A|PFIX|20260116|10:26:33.982858|S|2|45.55|0|2
A|PFIX|20260116|10:26:34.328937|S|2|45.55|0|2
A|PFIX|20260116|10:26:34.691455|S|2|45.55|0|2
A|PFIX|20260116|10:26:35.091487|S|2|45.55|0|2
A|PFIX|20260116|10:26:35.358367|S|2|45.55|0|2
A|PFIX|20260116|10:26:40.098905|S|2|45.57|0|2
A|PFIX|20260116|10:26:40.559001|S|2|45.57|0|2
A|PFIX|20260116|10:26:40.912708|S|2|45.57|0|2
A|PFIX|20260116|10:54:24.104914|S|2|45.64|0|2
A|PFIX|20260116|10:54:24.993095|S|2|45.65|0|2
A|PFIX|20260116|10:54:27.965524|S|2|45.65|0|2
A|PFIX|20260116|10:54:28.351419|S|2|45.65|0|2
A|PFIX|20260116|11:02:21.377042|S|2|45.73|0|2
A|PFIX|20260116|11:02:22.039707|S|2|45.73|0|2
A|PFIX|20260116|11:02:22.718298|S|2|45.73|0|2
A|PFIX|20260116|11:02:23.455286|S|2|45.74|0|2
A|PFIX|20260116|11:02:24.284591|S|2|45.74|0|2
A|PFIX|20260116|11:08:46.614727|S|2|45.76|0|2
A|PFIX|20260116|11:08:47.296235|S|2|45.76|0|2
A|PFIX|20260116|11:08:59.129670|S|2|45.77|0|2
A|PFIX|20260116|11:09:10.439009|S|2|45.79|0|2
A|PFIX|20260116|11:09:11.803632|S|18|45.79|0|18
A|PFIX|20260116|11:09:13.801038|S|2|45.79|0|2
A|PFIX|20260116|11:09:15.019064|S|2|45.79|0|2
A|PFIX|20260116|11:18:06.340079|S|2|46.03|0|2
A|PFIX|20260116|11:18:07.143700|S|2|46.03|0|2
A|PFIX|20260116|11:18:07.928898|S|2|46.03|0|2
A|PFIX|20260116|11:19:43.633816|S|2|46.02|0|2
A|PFIX|20260116|11:19:51.024551|S|4|46.02|0|4
A|PFIX|20260116|11:19:51.830592|S|4|46.02|0|4
A|PFIX|20260116|11:19:52.578879|S|4|46.02|0|4
A|PFIX|20260116|11:19:53.388263|S|4|46.02|0|4
A|PFIX|20260116|11:19:54.255933|S|4|46.02|0|4
A|PFIX|20260116|11:20:01.338210|S|2|46.01|0|2
A|PFIX|20260116|11:20:15.993849|S|3|46|0|3
A|PFIX|20260116|11:20:16.835723|S|3|46|0|3
A|PFIX|20260116|11:30:19.319101|S|2|46.04|0|2
A|PFIX|20260116|11:30:20.200892|S|2|46.04|0|2
A|PFIX|20260116|11:30:20.831174|S|2|46.04|0|2
A|PFIX|20260116|11:30:21.538022|S|2|46.04|0|2
A|PFIX|20260116|11:30:26.285612|S|2|46.02|0|2
A|PFIX|20260116|11:30:27.052641|S|2|46.02|0|2
A|PFIX|20260116|11:30:27.968966|S|2|46.02|0|2
A|PFIX|20260116|11:30:28.628417|S|2|46.02|0|2
A|PFIX|20260116|11:41:25.877318|S|2|45.99|0|2
A|PFIX|20260116|11:41:26.682576|S|2|45.99|0|2
A|PFIX|20260116|11:41:30.099983|S|2|45.98|0|2
A|PFIX|20260116|11:41:30.877474|S|2|45.98|0|2
A|PFIX|20260116|11:41:53.411201|S|2|45.96|0|2
A|PFIX|20260116|11:41:54.086497|S|2|45.96|0|2
A|PFIX|20260116|11:41:54.747447|S|2|45.96|0|2
A|PFIX|20260116|11:41:58.690423|S|2|45.94|0|2
A|PFIX|20260116|11:41:59.496851|S|2|45.94|0|2
A|PFIX|20260116|11:42:00.241962|S|2|45.94|0|2
A|PFIX|20260116|11:42:00.915701|S|2|45.94|0|2
A|PFIX|20260116|11:42:13.746165|S|2|45.91|0|2
A|PFIX|20260116|11:42:14.216036|S|2|45.91|0|2
A|PFIX|20260116|11:42:14.614386|S|2|45.91|0|2
A|PFIX|20260116|11:42:15.181341|S|2|45.91|0|2
A|PFIX|20260116|11:44:41.543667|S|2|45.92|0|2
A|PFIX|20260116|11:44:42.226015|S|2|45.92|0|2
A|PFIX|20260116|11:44:42.908366|S|2|45.92|0|2
A|PFIX|20260116|11:44:43.610249|S|2|45.92|0|2
A|PFIX|20260116|11:44:44.347040|S|2|45.92|0|2
A|PFIX|20260116|11:44:45.105297|S|2|45.92|0|2
A|PFIX|20260116|11:44:45.841222|S|2|45.92|0|2
A|PFIX|20260116|11:44:52.063504|S|2|45.91|0|2
A|PFIX|20260116|11:44:52.848091|S|2|45.91|0|2
A|PFIX|20260116|11:44:53.448055|S|2|45.91|0|2
A|PFIX|20260116|11:44:54.101097|S|2|45.91|0|2
A|PFIX|20260116|11:44:54.814399|S|2|45.91|0|2
A|PFIX|20260116|11:44:57.379469|S|2|45.89|0|2
A|PFIX|20260116|11:44:58.220805|S|2|45.89|0|2
A|PFIX|20260116|11:44:58.931003|S|2|45.89|0|2
A|PFIX|20260116|11:44:59.709487|S|2|45.89|0|2
A|PFIX|20260116|11:45:00.499721|S|2|45.89|0|2
A|PFIX|20260116|11:45:01.388533|S|2|45.89|0|2
A|PFIX|20260116|11:45:02.496885|S|2|45.89|0|2
A|PFIX|20260116|11:45:03.294474|S|2|45.89|0|2
A|PFIX|20260116|11:45:12.370156|S|2|45.89|0|2
A|PFIX|20260116|11:45:15.827162|S|2|45.87|0|2
A|PFIX|20260116|11:45:16.654992|S|2|45.87|0|2
A|PFIX|20260116|11:45:17.370740|S|2|45.87|0|2
A|PFIX|20260116|11:45:28.460557|S|2|45.85|0|2
A|PFIX|20260116|11:45:29.153389|S|2|45.85|0|2
A|PFIX|20260116|11:45:29.731658|S|2|45.85|0|2
A|PFIX|20260116|11:45:29.938448|S|2|45.85|0|2
A|PFIX|20260116|11:45:30.146295|S|2|45.85|0|2
A|PFIX|20260116|11:45:31.138370|S|2|45.85|0|2
A|PFIX|20260116|11:46:10.803902|S|2|45.87|0|2
A|PFIX|20260116|11:46:15.677385|S|2|45.84|0|2
A|PFIX|20260116|11:46:16.490762|S|2|45.84|0|2
A|PFIX|20260116|11:46:24.372666|S|2|45.84|0|2
A|PFIX|20260116|11:46:24.730595|S|2|45.84|0|2
A|PFIX|20260116|11:46:24.958771|S|2|45.84|0|2
A|PFIX|20260116|11:46:27.297721|S|100|45.8|0|100
A|PFIX|20260116|11:46:27.297828|S|100|45.8|0|100
A|PFIX|20260116|11:46:27.298366|S|100|45.8|0|100
A|PFIX|20260116|11:46:29.668623|S|2|45.8|0|2
A|PFIX|20260116|11:46:29.878695|S|2|45.8|0|2
A|PFIX|20260116|11:47:37.884672|S|2|45.81|0|2
A|PFIX|20260116|11:47:39.917798|S|2|45.81|0|2
A|PFIX|20260116|11:47:40.266701|S|2|45.81|0|2
A|PFIX|20260116|11:47:46.135923|S|2|45.8|0|2
A|PFIX|20260116|11:47:46.943313|S|2|45.8|0|2
A|PFIX|20260116|11:47:47.947589|S|2|45.8|0|2
A|PFIX|20260116|11:47:48.836133|S|2|45.8|0|2
A|PFIX|20260116|11:49:05.275238|S|2|45.8|0|2
A|PFIX|20260116|11:49:06.097075|S|2|45.8|0|2
A|PFIX|20260116|11:49:06.852533|S|2|45.8|0|2
A|PFIX|20260116|11:49:07.605878|S|2|45.8|0|2
A|PFIX|20260116|11:49:17.629788|S|2|45.8|0|2
A|PFIX|20260116|11:49:17.629865|S|9890|45.8|0|9890
A|PFIX|20260116|11:50:36.044661|S|2|45.71|0|2
A|PFIX|20260116|11:50:39.173630|S|2|45.71|0|2
A|PFIX|20260116|11:50:50.665999|S|4|45.73|0|4
A|PFIX|20260116|11:50:51.847240|S|4|45.73|0|4
A|PFIX|20260116|11:50:52.842428|S|4|45.73|0|4
A|PFIX|20260116|11:50:53.835161|S|4|45.74|0|4
A|PFIX|20260116|11:50:54.858931|S|4|45.74|0|4
A|PFIX|20260116|11:50:59.028139|S|4|45.74|0|4
A|PFIX|20260116|11:50:59.975343|S|4|45.74|0|4
A|PFIX|20260116|11:51:00.883854|S|4|45.74|0|4
A|PFIX|20260116|11:51:02.515444|S|100|45.74|0|100
A|PFIX|20260116|11:51:03.403443|S|80|45.74|0|80
A|PFIX|20260116|11:51:03.403443|S|20|45.73|0|20
A|PFIX|20260116|11:51:04.738738|S|100|45.73|0|100
A|PFIX|20260116|11:51:08.473930|S|3|45.73|0|3
A|PFIX|20260116|11:51:09.542244|S|3|45.73|0|3
A|PFIX|20260116|11:51:10.259015|S|3|45.73|0|3
A|PFIX|20260116|11:52:34.579963|S|2|45.7|0|2
A|PFIX|20260116|11:52:35.364332|S|2|45.7|0|2
A|PFIX|20260116|11:52:42.813114|S|2|45.74|0|2
A|PFIX|20260116|11:52:43.622858|S|2|45.74|0|2
A|PFIX|20260116|11:52:44.303122|S|2|45.74|0|2
A|PFIX|20260116|11:54:16.739295|S|2|45.77|0|2
A|PFIX|20260116|11:54:17.526971|S|2|45.77|0|2
A|PFIX|20260116|11:54:50.922438|S|296|45.77|0|296
A|PFIX|20260116|11:57:02.276725|S|5|45.82|0|5
A|PFIX|20260116|11:58:10.785857|S|2|45.82|0|2
A|PFIX|20260116|11:58:11.624605|S|2|45.82|0|2
A|PFIX|20260116|11:58:12.448550|S|2|45.82|0|2
A|PFIX|20260116|11:58:18.600793|S|2|45.82|0|2
A|PFIX|20260116|11:58:19.489326|S|2|45.82|0|2
A|PFIX|20260116|11:58:20.449541|S|2|45.82|0|2
A|PFIX|20260116|11:58:21.521557|S|2|45.82|0|2
A|PFIX|20260116|11:58:26.944010|S|2|45.81|0|2
A|PFIX|20260116|11:58:27.750718|S|2|45.81|0|2
A|PFIX|20260116|11:58:29.258534|S|2|45.81|0|2
A|PFIX|20260116|11:58:30.030811|S|2|45.81|0|2
A|PFIX|20260116|12:02:00.572745|S|100|45.8|0|100
A|PFIX|20260116|12:02:59.532556|S|2|45.72|0|2
A|PFIX|20260116|12:03:16.927282|S|2|45.79|0|2
A|PFIX|20260116|12:03:17.925381|S|2|45.79|0|2
A|PFIX|20260116|12:05:25.149448|S|2|45.79|0|2
A|PFIX|20260116|12:07:27.521482|S|2|45.78|0|2
A|PFIX|20260116|12:07:28.313385|S|2|45.78|0|2
A|PFIX|20260116|12:08:02.910785|S|2|45.78|0|2
A|PFIX|20260116|12:08:03.759415|S|2|45.78|0|2
A|PFIX|20260116|12:20:46.132173|S|2|45.74|0|2
A|PFIX|20260116|12:29:05.987035|S|2|45.74|0|2
A|PFIX|20260116|12:29:19.465481|S|2|45.75|0|2
A|PFIX|20260116|12:29:20.257080|S|2|45.75|0|2
A|PFIX|20260116|12:29:20.979486|S|2|45.75|0|2
A|PFIX|20260116|12:29:26.642958|S|2|45.75|0|2
A|PFIX|20260116|12:29:27.524958|S|2|45.75|0|2
A|PFIX|20260116|12:29:28.407956|S|2|45.75|0|2
A|PFIX|20260116|12:29:29.406369|S|2|45.75|0|2
A|PFIX|20260116|12:29:30.236584|S|2|45.75|0|2
A|PFIX|20260116|12:29:31.087357|S|2|45.75|0|2
A|PFIX|20260116|12:30:00.249856|S|2|45.76|0|2
A|PFIX|20260116|12:30:01.091513|S|2|45.76|0|2
A|PFIX|20260116|12:30:01.930578|S|2|45.76|0|2
A|PFIX|20260116|12:30:02.723454|S|2|45.76|0|2
A|PFIX|20260116|12:30:03.614509|S|2|45.76|0|2
A|PFIX|20260116|12:30:31.610019|S|2|45.81|0|2
A|PFIX|20260116|12:32:55.528596|S|2|45.78|0|2
A|PFIX|20260116|12:32:56.358612|S|2|45.78|0|2
A|PFIX|20260116|12:32:57.088086|S|2|45.78|0|2
A|PFIX|20260116|12:33:06.157784|S|2|45.78|0|2
A|PFIX|20260116|12:33:06.726917|S|2|45.78|0|2
A|PFIX|20260116|12:33:07.209256|S|2|45.78|0|2
A|PFIX|20260116|12:33:07.689600|S|2|45.78|0|2
A|PFIX|20260116|12:33:08.189976|S|2|45.78|0|2
A|PFIX|20260116|12:33:08.731874|S|2|45.78|0|2
A|PFIX|20260116|12:33:10.932928|S|2|45.79|0|2
A|PFIX|20260116|12:33:11.035196|S|2|45.79|0|2
A|PFIX|20260116|12:33:12.835021|S|2|45.79|0|2
A|PFIX|20260116|12:33:13.244498|S|2|45.79|0|2
A|PFIX|20260116|12:33:13.665080|S|2|45.79|0|2
A|PFIX|20260116|12:33:14.190527|S|2|45.79|0|2
A|PFIX|20260116|12:33:14.702342|S|2|45.79|0|2
A|PFIX|20260116|12:33:15.260579|S|2|45.79|0|2
A|PFIX|20260116|12:33:16.012215|S|2|45.79|0|2
A|PFIX|20260116|12:33:16.656075|S|2|45.79|0|2
A|PFIX|20260116|12:33:27.918969|S|2|45.8|0|2
A|PFIX|20260116|12:33:28.681913|S|2|45.8|0|2
A|PFIX|20260116|12:33:29.366152|S|2|45.8|0|2
A|PFIX|20260116|12:33:30.092337|S|2|45.8|0|2
A|PFIX|20260116|12:33:30.945390|S|2|45.8|0|2
A|PFIX|20260116|12:33:31.941349|S|2|45.8|0|2
A|PFIX|20260116|12:33:32.744096|S|2|45.8|0|2
A|PFIX|20260116|12:33:33.535547|S|2|45.8|0|2
A|PFIX|20260116|12:33:34.361898|S|2|45.8|0|2
A|PFIX|20260116|12:33:35.151422|S|2|45.8|0|2
A|PFIX|20260116|12:33:35.983020|S|2|45.8|0|2
A|PFIX|20260116|12:37:33.406411|S|2|45.81|0|2
A|PFIX|20260116|12:38:10.083046|S|1|45.87|0|1
A|PFIX|20260116|12:38:10.803217|S|2|45.87|0|2
A|PFIX|20260116|12:38:16.938492|S|2|45.87|0|2
A|PFIX|20260116|12:38:17.877384|S|2|45.87|0|2
A|PFIX|20260116|12:38:22.892731|S|2|45.86|0|2
A|PFIX|20260116|12:40:04.849200|S|2|45.92|0|2
A|PFIX|20260116|12:40:05.611833|S|2|45.92|0|2
A|PFIX|20260116|12:42:55.040581|S|20|45.9|0|20
A|PFIX|20260116|12:42:55.980920|S|20|45.9|0|20
A|PFIX|20260116|12:43:56.633471|S|2|45.92|0|2
A|PFIX|20260116|12:43:57.397508|S|2|45.92|0|2
A|PFIX|20260116|12:43:58.125242|S|2|45.92|0|2
A|PFIX|20260116|12:43:58.749517|S|2|45.92|0|2
A|PFIX|20260116|12:43:59.360149|S|2|45.92|0|2
A|PFIX|20260116|12:44:02.851734|S|2|45.91|0|2
A|PFIX|20260116|12:44:02.851807|S|99|45.91|0|99
A|PFIX|20260116|12:44:03.513563|S|2|45.91|0|2
A|PFIX|20260116|12:44:04.177367|S|2|45.91|0|2
A|PFIX|20260116|12:44:17.600446|S|2|45.9|0|2
A|PFIX|20260116|12:44:20.372397|S|2|45.9|0|2
A|PFIX|20260116|12:44:23.843276|S|2|45.89|0|2
A|PFIX|20260116|12:49:50.187992|S|2|45.86|0|2
A|PFIX|20260116|12:49:50.981996|S|2|45.87|0|2
A|PFIX|20260116|12:49:51.197937|S|2|45.87|0|2
A|PFIX|20260116|12:49:54.335770|S|2|45.88|0|2
A|PFIX|20260116|12:50:10.939906|S|2|45.88|0|2
A|PFIX|20260116|12:50:11.847800|S|2|45.88|0|2
A|PFIX|20260116|12:50:12.323519|S|2|45.89|0|2
A|PFIX|20260116|12:50:14.044960|S|2|45.89|0|2
A|PFIX|20260116|12:50:14.302885|S|2|45.89|0|2
A|PFIX|20260116|12:50:14.851473|S|2|45.89|0|2
A|PFIX|20260116|12:50:16.584503|S|2|45.9|0|2
A|PFIX|20260116|12:50:17.032267|S|2|45.9|0|2
A|PFIX|20260116|12:50:17.384573|S|2|45.9|0|2
A|PFIX|20260116|12:50:19.789978|S|2|45.91|0|2
A|PFIX|20260116|12:50:20.353705|S|2|45.91|0|2
A|PFIX|20260116|12:50:24.892025|S|2|45.91|0|2
A|PFIX|20260116|12:50:39.229277|S|4|45.91|0|4
A|PFIX|20260116|12:50:40.300009|S|4|45.91|0|4
A|PFIX|20260116|12:51:23.119319|S|100|45.94|0|100
A|PFIX|20260116|12:52:57.121526|S|2|45.98|0|2
A|PFIX|20260116|12:52:57.890551|S|2|45.98|0|2
A|PFIX|20260116|12:52:58.648738|S|2|45.98|0|2
A|PFIX|20260116|12:52:59.449905|S|2|45.98|0|2
A|PFIX|20260116|12:53:00.216082|S|2|45.98|0|2
A|PFIX|20260116|12:53:01.131840|S|2|45.98|0|2
A|PFIX|20260116|12:53:01.921540|S|2|45.98|0|2
A|PFIX|20260116|12:53:02.725066|S|2|45.98|0|2
A|PFIX|20260116|12:53:04.529864|S|2|45.98|0|2
A|PFIX|20260116|12:53:05.446085|S|2|45.98|0|2
A|PFIX|20260116|12:53:17.852677|S|2|45.96|0|2
A|PFIX|20260116|12:53:18.951860|S|2|45.96|0|2
A|PFIX|20260116|12:53:19.826161|S|2|45.96|0|2
A|PFIX|20260116|12:53:20.695507|S|2|45.96|0|2
A|PFIX|20260116|12:53:59.447947|S|2|45.91|0|2
A|PFIX|20260116|12:54:00.291900|S|2|45.91|0|2
A|PFIX|20260116|12:54:00.995474|S|2|45.92|0|2
A|PFIX|20260116|12:54:01.809417|S|2|45.92|0|2
A|PFIX|20260116|12:55:21.423825|S|2|45.99|0|2
A|PFIX|20260116|12:55:21.924262|S|2|45.99|0|2
A|PFIX|20260116|12:59:29.100363|S|2|45.91|0|2
A|PFIX|20260116|12:59:29.789240|S|2|45.91|0|2
A|PFIX|20260116|12:59:30.197925|S|2|45.91|0|2
A|PFIX|20260116|12:59:47.782710|S|2|45.92|0|2
A|PFIX|20260116|12:59:48.421555|S|2|45.92|0|2
A|PFIX|20260116|12:59:48.994729|S|2|45.92|0|2
A|PFIX|20260116|12:59:49.658533|S|2|45.92|0|2
A|PFIX|20260116|13:00:11.871165|S|2|45.93|0|2
A|PFIX|20260116|13:00:12.617597|S|2|45.93|0|2
A|PFIX|20260116|13:00:13.294478|S|2|45.93|0|2
A|PFIX|20260116|13:00:13.999842|S|2|45.93|0|2
A|PFIX|20260116|13:00:14.713905|S|2|45.93|0|2
A|PFIX|20260116|13:00:43.559058|S|18|45.93|0|18
A|PFIX|20260116|13:00:44.347358|S|18|45.93|0|18
A|PFIX|20260116|13:00:56.721196|S|5|45.94|0|5
A|PFIX|20260116|13:00:57.481592|S|5|45.94|0|5
A|PFIX|20260116|13:00:58.244408|S|5|45.94|0|5
A|PFIX|20260116|13:01:09.528610|S|5|45.95|0|5
A|PFIX|20260116|13:01:10.201293|S|5|45.95|0|5
A|PFIX|20260116|13:01:10.447992|S|5|45.95|0|5
A|PFIX|20260116|13:01:11.160892|S|5|45.95|0|5
A|PFIX|20260116|13:01:11.946409|S|5|45.95|0|5
A|PFIX|20260116|13:01:12.744922|S|5|45.95|0|5
A|PFIX|20260116|13:01:14.075635|S|5|45.95|0|5
A|PFIX|20260116|13:06:52.924036|S|2|45.93|0|2
A|PFIX|20260116|13:06:53.619151|S|2|45.93|0|2
A|PFIX|20260116|13:06:54.251879|S|2|45.93|0|2
A|PFIX|20260116|13:06:55.007564|S|2|45.93|0|2
A|PFIX|20260116|13:06:55.783930|S|2|45.93|0|2
A|PFIX|20260116|13:07:13.719094|S|2|45.94|0|2
A|PFIX|20260116|13:07:14.736519|S|2|45.94|0|2
A|PFIX|20260116|13:07:20.010095|S|2|45.94|0|2
A|PFIX|20260116|13:07:20.780474|S|2|45.94|0|2
A|PFIX|20260116|13:07:21.519909|S|2|45.94|0|2
A|PFIX|20260116|13:07:22.223220|S|2|45.94|0|2
A|PFIX|20260116|13:07:22.967212|S|2|45.94|0|2
A|PFIX|20260116|13:07:23.438688|S|2|45.94|0|2
A|PFIX|20260116|13:07:27.910777|S|2|45.95|0|2
A|PFIX|20260116|13:07:28.537070|S|2|45.95|0|2
A|PFIX|20260116|13:10:33.888153|S|2|45.92|0|2
A|PFIX|20260116|13:10:34.494158|S|2|45.92|0|2
A|PFIX|20260116|13:10:35.014242|S|2|45.92|0|2
A|PFIX|20260116|13:10:35.695609|S|2|45.92|0|2
A|PFIX|20260116|13:10:36.429791|S|2|45.92|0|2
A|PFIX|20260116|13:10:37.117981|S|2|45.92|0|2
A|PFIX|20260116|13:10:37.842748|S|2|45.92|0|2
A|PFIX|20260116|13:10:42.095128|S|2|45.93|0|2
A|PFIX|20260116|13:10:42.727013|S|2|45.93|0|2
A|PFIX|20260116|13:10:48.757045|S|2|45.93|0|2
A|PFIX|20260116|13:10:49.546641|S|2|45.93|0|2
A|PFIX|20260116|13:12:00.260384|S|2|45.92|0|2
A|PFIX|20260116|13:12:00.947589|S|2|45.92|0|2
A|PFIX|20260116|13:12:01.703318|S|2|45.92|0|2
A|PFIX|20260116|13:12:06.178282|S|2|45.93|0|2
A|PFIX|20260116|13:12:06.914083|S|2|45.93|0|2
A|PFIX|20260116|13:12:10.973264|S|2|45.94|0|2
A|PFIX|20260116|13:12:11.823807|S|2|45.94|0|2
A|PFIX|20260116|13:12:12.464791|S|2|45.94|0|2
A|PFIX|20260116|13:12:16.922701|S|2|45.95|0|2
A|PFIX|20260116|13:12:17.718980|S|2|45.95|0|2
A|PFIX|20260116|13:12:18.562419|S|2|45.95|0|2
A|PFIX|20260116|13:12:19.476123|S|2|45.95|0|2
A|PFIX|20260116|13:12:24.060257|S|4|45.95|0|4
A|PFIX|20260116|13:12:25.157946|S|4|45.95|0|4
A|PFIX|20260116|13:12:39.851723|S|4|45.95|0|4
A|PFIX|20260116|13:12:47.847561|S|2|45.96|0|2
A|PFIX|20260116|13:12:48.498410|S|2|45.96|0|2
A|PFIX|20260116|13:12:49.982897|S|2|45.96|0|2
A|PFIX|20260116|13:12:50.646798|S|2|45.96|0|2
A|PFIX|20260116|13:12:51.376119|S|2|45.96|0|2
A|PFIX|20260116|13:12:52.169818|S|2|45.96|0|2
A|PFIX|20260116|13:12:53.164185|S|2|45.96|0|2
A|PFIX|20260116|13:12:54.160682|S|2|45.96|0|2
A|PFIX|20260116|13:12:55.031236|S|2|45.96|0|2
A|PFIX|20260116|13:12:56.037941|S|2|45.96|0|2
A|PFIX|20260116|13:12:56.997018|S|2|45.96|0|2
A|PFIX|20260116|13:12:58.098247|S|2|45.96|0|2
A|PFIX|20260116|13:12:59.010447|S|2|45.96|0|2
A|PFIX|20260116|13:12:59.881320|S|2|45.96|0|2
A|PFIX|20260116|13:13:01.867882|S|2|45.96|0|2
A|PFIX|20260116|13:13:02.698880|S|2|45.97|0|2
A|PFIX|20260116|13:13:06.175093|S|2|45.97|0|2
A|PFIX|20260116|13:13:06.905192|S|2|45.97|0|2
A|PFIX|20260116|13:13:07.721219|S|2|45.97|0|2
A|PFIX|20260116|13:13:08.501200|S|2|45.97|0|2
A|PFIX|20260116|13:13:45.741101|S|2|45.92|0|2
A|PFIX|20260116|13:13:46.645607|S|2|45.92|0|2
A|PFIX|20260116|13:13:46.957874|S|2|45.92|0|2
A|PFIX|20260116|13:13:47.894323|S|2|45.92|0|2
A|PFIX|20260116|13:13:48.412003|S|2|45.92|0|2
A|PFIX|20260116|13:13:49.080829|S|2|45.92|0|2
A|PFIX|20260116|13:14:02.071767|S|2|45.92|0|2
A|PFIX|20260116|13:14:02.775620|S|2|45.92|0|2
A|PFIX|20260116|13:14:03.321685|S|2|45.92|0|2
A|PFIX|20260116|13:14:03.841638|S|2|45.92|0|2
A|PFIX|20260116|13:14:10.525614|S|2|45.96|0|2
A|PFIX|20260116|13:14:11.233561|S|2|45.96|0|2
A|PFIX|20260116|13:14:11.857817|S|2|45.96|0|2
A|PFIX|20260116|13:14:14.085824|S|150|45.98|0|150
A|PFIX|20260116|13:14:14.086207|S|218|45.98|0|218
A|PFIX|20260116|13:14:15.619967|S|2|45.98|0|2
A|PFIX|20260116|13:14:16.305671|S|2|45.98|0|2
A|PFIX|20260116|13:14:16.923783|S|2|45.98|0|2
A|PFIX|20260116|13:14:17.669806|S|2|45.98|0|2
A|PFIX|20260116|13:14:18.361075|S|2|45.98|0|2
A|PFIX|20260116|13:14:19.038763|S|2|45.98|0|2
A|PFIX|20260116|13:16:12.793486|S|2|45.98|0|2
A|PFIX|20260116|13:16:13.503019|S|2|45.98|0|2
A|PFIX|20260116|13:16:14.309568|S|2|45.98|0|2
A|PFIX|20260116|13:16:15.126112|S|2|45.98|0|2
A|PFIX|20260116|13:17:58.189118|S|3|46.02|0|3
A|PFIX|20260116|13:17:58.934807|S|3|46.02|0|3
A|PFIX|20260116|13:17:59.634702|S|3|46.02|0|3
A|PFIX|20260116|13:18:00.361534|S|3|46.02|0|3
A|PFIX|20260116|13:18:01.067386|S|3|46.02|0|3
A|PFIX|20260116|13:18:01.765539|S|3|46.02|0|3
A|PFIX|20260116|13:18:02.546763|S|3|46.02|0|3
A|PFIX|20260116|13:18:03.447500|S|3|46.02|0|3
A|PFIX|20260116|13:18:05.590139|S|6|46.01|0|6
A|PFIX|20260116|13:18:09.706574|S|6|46.01|0|6
A|PFIX|20260116|13:19:48.853480|S|2|45.95|0|2
A|PFIX|20260116|13:19:49.539325|S|2|45.95|0|2
A|PFIX|20260116|13:19:50.308644|S|2|45.95|0|2
A|PFIX|20260116|13:19:51.221951|S|2|45.95|0|2
A|PFIX|20260116|13:19:52.257172|S|2|45.95|0|2
A|PFIX|20260116|13:19:53.148333|S|2|45.95|0|2
A|PFIX|20260116|13:19:53.956632|S|2|45.95|0|2
A|PFIX|20260116|13:19:54.824208|S|2|45.95|0|2
A|PFIX|20260116|13:19:55.717890|S|2|45.95|0|2
A|PFIX|20260116|13:19:56.631470|S|2|45.95|0|2
A|PFIX|20260116|13:19:57.487984|S|2|45.95|0|2
A|PFIX|20260116|13:19:58.328626|S|2|45.95|0|2
A|PFIX|20260116|13:19:59.306728|S|2|45.95|0|2
A|PFIX|20260116|13:20:00.054255|S|1|45.95|0|1
A|PFIX|20260116|13:20:00.066403|S|1|45.95|0|1
A|PFIX|20260116|13:20:15.135556|S|2|45.95|0|2
A|PFIX|20260116|13:20:16.288013|S|2|45.95|0|2
A|PFIX|20260116|13:20:36.162833|S|2|45.95|0|2
A|PFIX|20260116|13:20:36.915166|S|2|45.95|0|2
A|PFIX|20260116|13:20:37.720848|S|2|45.95|0|2
A|PFIX|20260116|13:20:38.450414|S|2|45.95|0|2
A|PFIX|20260116|13:20:39.151805|S|2|45.95|0|2
A|PFIX|20260116|13:20:39.888655|S|2|45.95|0|2
A|PFIX|20260116|13:20:40.681355|S|2|45.95|0|2
A|PFIX|20260116|13:20:41.577263|S|2|45.95|0|2
A|PFIX|20260116|13:20:42.302204|S|2|45.95|0|2
A|PFIX|20260116|13:20:43.274606|S|2|45.95|0|2
A|PFIX|20260116|13:20:46.282511|S|2|45.97|0|2
A|PFIX|20260116|13:20:47.030091|S|2|45.97|0|2
A|PFIX|20260116|13:20:47.944376|S|2|45.97|0|2
A|PFIX|20260116|13:20:48.836042|S|2|45.97|0|2
A|PFIX|20260116|13:20:49.552741|S|2|45.97|0|2
A|PFIX|20260116|13:20:50.361082|S|2|45.97|0|2
A|PFIX|20260116|13:21:09.413894|S|2|46.02|0|2
A|PFIX|20260116|13:21:48.067061|S|2|45.97|0|2
A|PFIX|20260116|13:21:51.965307|S|2|45.98|0|2
A|PFIX|20260116|13:21:52.671531|S|2|45.98|0|2
A|PFIX|20260116|13:21:53.337115|S|2|45.98|0|2
A|PFIX|20260116|13:21:54.196123|S|2|45.98|0|2
A|PFIX|20260116|13:21:54.938684|S|2|45.99|0|2
A|PFIX|20260116|13:21:57.263905|S|2|45.99|0|2
A|PFIX|20260116|13:21:57.938722|S|2|45.99|0|2
A|PFIX|20260116|13:22:17.575121|S|2|46|0|2
A|PFIX|20260116|13:22:18.138938|S|2|46|0|2
A|PFIX|20260116|13:22:20.734355|S|2|46|0|2
A|PFIX|20260116|13:22:21.541953|S|2|46|0|2
A|PFIX|20260116|13:22:22.432558|S|2|46|0|2
A|PFIX|20260116|13:22:23.319123|S|2|46|0|2
A|PFIX|20260116|13:22:24.320972|S|2|46|0|2
A|PFIX|20260116|13:22:25.278467|S|2|46|0|2
A|PFIX|20260116|13:22:26.318115|S|2|46|0|2
A|PFIX|20260116|13:22:27.124707|S|2|46|0|2
A|PFIX|20260116|13:22:27.923126|S|2|46|0|2
A|PFIX|20260116|13:22:42.516426|S|2|46|0|2
A|PFIX|20260116|13:22:43.308256|S|2|46|0|2
A|PFIX|20260116|13:22:44.186456|S|2|46|0|2
A|PFIX|20260116|13:22:45.054117|S|2|46|0|2
A|PFIX|20260116|13:22:47.052904|S|2|46.01|0|2
A|PFIX|20260116|13:22:47.759722|S|2|46.01|0|2
A|PFIX|20260116|13:22:48.436492|S|2|46.01|0|2
A|PFIX|20260116|13:22:50.480131|S|2|46.01|0|2
A|PFIX|20260116|13:22:51.279659|S|2|46.01|0|2
A|PFIX|20260116|13:22:56.023666|S|2|46.01|0|2
A|PFIX|20260116|13:22:56.935033|S|2|46.01|0|2
A|PFIX|20260116|13:23:02.599339|S|2|46.01|0|2
A|PFIX|20260116|13:23:02.704290|S|2|46.01|0|2
A|PFIX|20260116|13:23:05.175654|S|2|46.01|0|2
A|PFIX|20260116|13:23:22.799364|S|2|46|0|2
A|PFIX|20260116|13:23:23.538117|S|2|46|0|2
A|PFIX|20260116|13:23:24.323677|S|2|46|0|2
A|PFIX|20260116|13:23:25.010589|S|2|46|0|2
A|PFIX|20260116|13:23:25.775643|S|2|46|0|2
A|PFIX|20260116|13:23:26.500206|S|2|46|0|2
A|PFIX|20260116|13:24:25.698841|S|2|45.99|0|2
A|PFIX|20260116|13:24:26.419714|S|2|45.99|0|2
A|PFIX|20260116|13:24:26.962759|S|2|45.99|0|2
A|PFIX|20260116|13:24:30.918509|S|2|46|0|2
A|PFIX|20260116|13:24:31.626136|S|2|46|0|2
A|PFIX|20260116|13:24:32.282988|S|2|46|0|2
A|PFIX|20260116|13:24:33.069462|S|2|46|0|2
A|PFIX|20260116|13:24:47.858736|S|5|46.01|0|5
A|PFIX|20260116|13:24:48.780410|S|5|46.01|0|5
A|PFIX|20260116|13:25:34.023392|S|2|46|0|2
A|PFIX|20260116|13:25:34.977109|S|2|46|0|2
A|PFIX|20260116|13:25:42.972167|S|4|46|0|4
A|PFIX|20260116|13:25:43.075726|S|100|46|0|100
A|PFIX|20260116|13:25:43.345341|S|100|46|0|100
A|PFIX|20260116|13:25:43.429390|S|100|46|0|100
A|PFIX|20260116|13:25:43.734249|S|100|46|0|100
A|PFIX|20260116|13:26:07.566388|S|2|46.1|0|2
A|PFIX|20260116|13:26:08.446666|S|2|46.1|0|2
A|PFIX|20260116|13:27:28.819720|S|2|46.01|0|2
A|PFIX|20260116|13:27:29.395856|S|2|46.01|0|2
A|PFIX|20260116|13:27:41.683278|S|2|46.03|0|2
A|PFIX|20260116|13:27:42.286361|S|2|46.03|0|2
A|PFIX|20260116|13:27:43.033751|S|2|46.03|0|2
A|PFIX|20260116|13:28:00.201630|S|9900|46.04|0|9900
A|PFIX|20260116|13:30:25.762180|S|2|46.04|0|2
A|PFIX|20260116|13:30:26.562668|S|2|46.04|0|2
A|PFIX|20260116|13:30:27.297476|S|2|46.04|0|2
A|PFIX|20260116|13:30:28.241289|S|2|46.04|0|2
A|PFIX|20260116|13:30:29.103751|S|2|46.04|0|2
A|PFIX|20260116|13:30:29.980069|S|2|46.04|0|2
A|PFIX|20260116|13:30:30.824807|S|2|46.04|0|2
A|PFIX|20260116|13:30:31.719263|S|2|46.05|0|2
A|PFIX|20260116|13:31:30.179631|S|2|46.13|0|2
A|PFIX|20260116|13:31:30.973647|S|2|46.13|0|2
A|PFIX|20260116|13:31:31.681925|S|2|46.13|0|2
A|PFIX|20260116|13:31:35.122925|S|2|46.12|0|2
A|PFIX|20260116|13:31:35.819752|S|2|46.12|0|2
A|PFIX|20260116|13:31:36.203275|S|2|46.12|0|2
A|PFIX|20260116|13:31:39.533042|S|2|46.12|0|2
A|PFIX|20260116|13:31:40.618915|S|2|46.12|0|2
A|PFIX|20260116|13:32:44.471045|S|2|46.1|0|2
A|PFIX|20260116|13:32:45.315299|S|2|46.1|0|2
A|PFIX|20260116|13:32:46.048341|S|2|46.1|0|2
A|PFIX|20260116|13:32:46.918664|S|2|46.1|0|2
A|PFIX|20260116|13:33:30.785562|S|2|46.08|0|2
A|PFIX|20260116|13:33:31.532205|S|2|46.08|0|2
A|PFIX|20260116|13:33:32.552065|S|2|46.08|0|2
A|PFIX|20260116|13:33:35.878847|S|2|46.08|0|2
A|PFIX|20260116|13:33:37.743599|S|2|46.08|0|2
A|PFIX|20260116|13:33:38.081847|S|2|46.08|0|2
A|PFIX|20260116|13:34:08.108018|S|2|46.09|0|2
A|PFIX|20260116|13:34:40.875177|S|2|46.07|0|2
A|PFIX|20260116|13:34:41.576433|S|2|46.07|0|2
A|PFIX|20260116|13:34:42.533395|S|2|46.07|0|2
A|PFIX|20260116|13:34:58.579316|S|2|46.09|0|2
A|PFIX|20260116|13:34:59.293663|S|2|46.09|0|2
A|PFIX|20260116|13:35:00.132885|S|2|46.09|0|2
A|PFIX|20260116|13:35:02.061544|S|2|46.09|0|2
A|PFIX|20260116|13:35:14.779597|S|2|46.08|0|2
A|PFIX|20260116|13:35:15.500491|S|2|46.08|0|2
A|PFIX|20260116|13:35:21.082349|S|4|46.08|0|4
A|PFIX|20260116|13:35:21.238909|S|4|46.08|0|4
A|PFIX|20260116|13:36:32.541994|S|90|45.99|0|90
A|PFIX|20260116|13:36:36.977363|S|2|45.99|0|2
A|PFIX|20260116|13:36:47.341250|S|2|46.01|0|2
A|PFIX|20260116|13:36:48.106495|S|2|46.01|0|2
A|PFIX|20260116|13:36:49.121252|S|2|46.01|0|2
A|PFIX|20260116|13:36:49.948317|S|2|46.01|0|2
A|PFIX|20260116|13:37:29.803323|S|2|45.94|0|2
A|PFIX|20260116|13:37:30.552466|S|2|45.94|0|2
A|PFIX|20260116|13:37:31.006789|S|2|45.94|0|2
A|PFIX|20260116|13:37:44.064541|S|2|45.95|0|2
A|PFIX|20260116|13:37:44.742831|S|2|45.95|0|2
A|PFIX|20260116|13:37:45.324505|S|2|45.95|0|2
A|PFIX|20260116|13:37:45.967141|S|2|45.95|0|2
A|PFIX|20260116|13:37:46.609650|S|2|45.95|0|2
A|PFIX|20260116|13:37:47.415157|S|2|45.95|0|2
A|PFIX|20260116|13:37:48.164612|S|2|45.95|0|2
A|PFIX|20260116|13:37:48.873258|S|2|45.95|0|2
A|PFIX|20260116|13:37:49.532672|S|2|45.95|0|2
A|PFIX|20260116|13:37:50.341994|S|2|45.95|0|2
A|PFIX|20260116|13:37:51.156125|S|2|45.95|0|2
A|PFIX|20260116|13:37:54.698493|S|2|45.96|0|2
A|PFIX|20260116|13:37:55.386868|S|2|45.96|0|2
A|PFIX|20260116|13:37:56.144607|S|2|45.96|0|2
A|PFIX|20260116|13:37:56.755308|S|2|45.96|0|2
A|PFIX|20260116|13:37:57.359578|S|2|45.96|0|2
A|PFIX|20260116|13:38:19.696588|S|2|45.98|0|2
A|PFIX|20260116|13:38:20.394623|S|2|45.98|0|2
A|PFIX|20260116|13:39:28.163888|S|2|45.99|0|2
A|PFIX|20260116|13:39:28.890219|S|2|45.99|0|2
A|PFIX|20260116|13:39:29.510820|S|2|45.99|0|2
A|PFIX|20260116|13:41:10.518049|S|2|46.04|0|2
A|PFIX|20260116|13:41:11.309421|S|2|46.04|0|2
A|PFIX|20260116|13:43:09.910463|S|3|46|0|3
A|PFIX|20260116|13:43:10.581881|S|3|46|0|3
A|PFIX|20260116|13:43:19.630382|S|2|46.01|0|2
A|PFIX|20260116|13:43:20.860658|S|2|46.01|0|2
A|PFIX|20260116|13:43:21.129947|S|2|46.01|0|2
A|PFIX|20260116|13:43:34.580221|S|2|46.01|0|2
A|PFIX|20260116|13:43:35.784470|S|2|46.01|0|2
A|PFIX|20260116|13:43:35.948444|S|2|46.01|0|2
A|PFIX|20260116|13:43:40.401403|S|2|46.01|0|2
A|PFIX|20260116|13:43:49.705388|S|2|46.01|0|2
A|PFIX|20260116|13:43:50.432918|S|2|46.01|0|2
A|PFIX|20260116|13:43:50.626037|S|2|46.01|0|2
A|PFIX|20260116|13:43:56.412492|S|2|46.01|0|2
A|PFIX|20260116|13:43:57.405601|S|2|46.01|0|2
A|PFIX|20260116|13:43:57.676426|S|2|46.01|0|2
A|PFIX|20260116|13:43:58.635888|S|2|46.01|0|2
A|PFIX|20260116|13:43:59.365879|S|2|46.01|0|2
A|PFIX|20260116|13:44:00.127858|S|2|46.01|0|2
A|PFIX|20260116|13:47:59.404746|S|2|46.02|0|2
A|PFIX|20260116|13:48:12.446154|S|2|46.09|0|2
A|PFIX|20260116|13:48:13.188104|S|2|46.09|0|2
A|PFIX|20260116|13:48:13.908768|S|2|46.09|0|2
A|PFIX|20260116|13:50:27.931788|S|2|46.08|0|2
A|PFIX|20260116|13:50:28.608718|S|2|46.08|0|2
A|PFIX|20260116|13:50:29.269543|S|2|46.08|0|2
A|PFIX|20260116|13:50:35.576909|S|2|46.08|0|2
A|PFIX|20260116|13:50:35.680860|S|2|46.08|0|2
A|PFIX|20260116|13:51:11.791597|S|2|46.09|0|2
A|PFIX|20260116|13:51:12.423705|S|2|46.09|0|2
A|PFIX|20260116|13:51:12.952252|S|2|46.09|0|2
A|PFIX|20260116|13:51:29.569623|S|2|46.08|0|2
A|PFIX|20260116|13:51:30.235552|S|2|46.08|0|2
A|PFIX|20260116|13:51:30.796864|S|2|46.08|0|2
A|PFIX|20260116|13:51:31.715029|S|2|46.08|0|2
A|PFIX|20260116|13:52:34.653483|S|2|46.09|0|2
A|PFIX|20260116|13:52:35.368493|S|2|46.09|0|2
A|PFIX|20260116|13:52:36.181385|S|2|46.09|0|2
A|PFIX|20260116|13:52:50.135827|S|2|46.08|0|2
A|PFIX|20260116|13:52:50.816220|S|2|46.08|0|2
A|PFIX|20260116|13:52:51.586007|S|2|46.08|0|2
A|PFIX|20260116|13:53:39.803786|S|2|46.01|0|2
A|PFIX|20260116|13:53:40.631810|S|2|46.01|0|2
A|PFIX|20260116|13:53:41.355433|S|2|46.01|0|2
A|PFIX|20260116|13:53:42.185234|S|2|46.01|0|2
A|PFIX|20260116|13:53:57.251409|S|2|46.02|0|2
A|PFIX|20260116|13:53:58.099849|S|2|46.02|0|2
A|PFIX|20260116|13:54:23.427179|S|26|46.02|0|26
A|PFIX|20260116|13:54:24.321020|S|26|46.02|0|26
A|PFIX|20260116|13:55:15.330849|S|2|46.02|0|2
A|PFIX|20260116|13:55:16.042208|S|2|46.02|0|2
A|PFIX|20260116|13:55:16.937666|S|2|46.02|0|2
A|PFIX|20260116|13:57:54.086829|S|2|46.02|0|2
A|PFIX|20260116|13:57:54.961044|S|2|46.02|0|2
A|PFIX|20260116|13:57:55.697711|S|2|46.02|0|2
A|PFIX|20260116|13:58:27.035804|S|2|46.04|0|2
A|PFIX|20260116|13:58:27.793855|S|2|46.04|0|2
A|PFIX|20260116|13:58:28.651258|S|2|46.04|0|2
A|PFIX|20260116|13:58:29.626704|S|2|46.04|0|2
A|PFIX|20260116|13:58:41.600531|S|2|46.04|0|2
A|PFIX|20260116|13:58:42.272164|S|2|46.04|0|2
A|PFIX|20260116|13:58:43.088005|S|2|46.04|0|2
A|PFIX|20260116|13:58:44.001005|S|2|46.04|0|2
A|PFIX|20260116|13:59:04.198781|S|2|46.05|0|2
A|PFIX|20260116|13:59:04.889672|S|2|46.05|0|2
A|PFIX|20260116|13:59:05.636309|S|2|46.05|0|2
A|PFIX|20260116|13:59:06.594291|S|2|46.05|0|2
A|PFIX|20260116|13:59:10.834773|S|2|46.06|0|2
A|PFIX|20260116|13:59:13.255963|S|2|46.06|0|2
A|PFIX|20260116|13:59:50.249887|S|2|46.07|0|2
A|PFIX|20260116|13:59:50.926739|S|2|46.07|0|2
A|PFIX|20260116|13:59:51.610336|S|2|46.07|0|2
A|PFIX|20260116|13:59:52.487766|S|2|46.07|0|2
A|PFIX|20260116|14:00:40.927445|S|2|46.11|0|2
A|PFIX|20260116|14:00:41.060719|S|2|46.11|0|2
A|PFIX|20260116|14:00:41.351234|S|2|46.11|0|2
A|PFIX|20260116|14:00:41.974167|S|2|46.11|0|2
A|PFIX|20260116|14:01:03.224163|S|2|46.1|0|2
A|PFIX|20260116|14:01:03.969154|S|2|46.1|0|2
A|PFIX|20260116|14:01:04.600080|S|2|46.1|0|2
A|PFIX|20260116|14:01:05.277492|S|2|46.1|0|2
A|PFIX|20260116|14:01:05.915282|S|2|46.1|0|2
A|PFIX|20260116|14:01:33.593857|S|2|46.09|0|2
A|PFIX|20260116|14:01:34.301754|S|2|46.09|0|2
A|PFIX|20260116|14:01:34.916234|S|2|46.09|0|2
A|PFIX|20260116|14:01:35.589345|S|2|46.09|0|2
A|PFIX|20260116|14:01:36.004032|S|2|46.09|0|2
A|PFIX|20260116|14:01:44.142294|S|2|46.11|0|2
A|PFIX|20260116|14:01:44.549141|S|2|46.11|0|2
A|PFIX|20260116|14:01:44.882752|S|2|46.11|0|2
A|PFIX|20260116|14:01:45.481966|S|2|46.11|0|2
A|PFIX|20260116|14:01:45.887309|S|2|46.11|0|2
A|PFIX|20260116|14:01:46.405666|S|2|46.11|0|2
A|PFIX|20260116|14:01:47.009296|S|2|46.11|0|2
A|PFIX|20260116|14:01:54.172465|S|2|46.12|0|2
A|PFIX|20260116|14:01:54.878526|S|2|46.12|0|2
A|PFIX|20260116|14:01:55.571489|S|2|46.12|0|2
A|PFIX|20260116|14:03:00.175466|S|2|46.14|0|2
A|PFIX|20260116|14:03:01.166705|S|2|46.14|0|2
A|PFIX|20260116|14:03:01.746917|S|2|46.14|0|2
A|PFIX|20260116|14:06:18.834681|S|2|46.38|0|2
A|PFIX|20260116|14:06:52.528217|S|6|46.31|0|6
A|PFIX|20260116|14:06:52.736562|S|6|46.31|0|6
A|PFIX|20260116|14:06:53.543063|S|6|46.31|0|6
A|PFIX|20260116|14:10:29.351066|S|2|46.32|0|2
A|PFIX|20260116|14:10:30.154282|S|2|46.32|0|2
A|PFIX|20260116|14:10:30.679499|S|2|46.32|0|2
A|PFIX|20260116|14:10:38.744636|S|2|46.3|0|2
A|PFIX|20260116|14:10:38.757342|S|2|46.3|0|2
A|PFIX|20260116|14:10:39.494247|S|2|46.3|0|2
A|PFIX|20260116|14:10:39.535794|S|2|46.3|0|2
A|PFIX|20260116|14:10:50.271503|S|2|46.29|0|2
A|PFIX|20260116|14:10:51.025285|S|2|46.29|0|2
A|PFIX|20260116|14:10:52.007976|S|2|46.29|0|2
A|PFIX|20260116|14:11:02.120745|S|345|46.28|0|345
A|PFIX|20260116|14:11:03.571011|S|2|46.28|0|2
A|PFIX|20260116|14:11:04.441969|S|2|46.28|0|2
A|PFIX|20260116|14:11:05.148786|S|2|46.28|0|2
A|PFIX|20260116|14:11:06.127661|S|2|46.28|0|2
A|PFIX|20260116|14:11:06.128293|S|94|46.28|0|94
A|PFIX|20260116|14:12:42.307884|S|4|46.23|0|4
A|PFIX|20260116|14:13:56.449576|S|2|46.15|0|2
A|PFIX|20260116|14:13:57.188538|S|2|46.15|0|2
A|PFIX|20260116|14:14:02.627638|S|2|46.17|0|2
A|PFIX|20260116|14:14:03.379072|S|2|46.17|0|2
A|PFIX|20260116|14:14:07.375397|S|6|46.17|0|6
A|PFIX|20260116|14:14:08.326546|S|6|46.17|0|6
A|PFIX|20260116|14:15:27.273229|S|2|46.31|0|2
A|PFIX|20260116|14:15:28.051012|S|2|46.31|0|2
A|PFIX|20260116|14:16:56.247824|S|2|46.33|0|2
A|PFIX|20260116|14:16:57.355059|S|2|46.34|0|2
A|PFIX|20260116|14:17:00.978557|S|2|46.32|0|2
A|PFIX|20260116|14:17:01.541184|S|2|46.32|0|2
A|PFIX|20260116|14:17:02.141565|S|2|46.32|0|2
A|PFIX|20260116|14:17:02.688734|S|2|46.32|0|2
A|PFIX|20260116|14:17:03.363372|S|2|46.32|0|2
A|PFIX|20260116|14:17:24.383795|S|2|46.29|0|2
A|PFIX|20260116|14:17:59.623339|S|2|46.3|0|2
A|PFIX|20260116|14:17:59.988436|S|2|46.3|0|2
A|PFIX|20260116|14:19:10.027294|S|2|46.31|0|2
A|PFIX|20260116|14:26:43.920517|S|2|46.2|0|2
A|PFIX|20260116|14:26:44.561387|S|2|46.2|0|2
A|PFIX|20260116|14:26:44.762617|S|2|46.2|0|2
A|PFIX|20260116|14:26:45.389748|S|2|46.2|0|2
A|PFIX|20260116|14:26:45.829517|S|2|46.2|0|2
A|PFIX|20260116|14:26:46.365198|S|2|46.21|0|2
A|PFIX|20260116|14:26:46.831235|S|2|46.21|0|2
A|PFIX|20260116|14:26:47.484096|S|2|46.21|0|2
A|PFIX|20260116|14:26:49.851979|S|2|46.21|0|2
A|PFIX|20260116|14:26:50.057857|S|2|46.21|0|2
A|PFIX|20260116|14:26:50.658539|S|2|46.21|0|2
A|PFIX|20260116|14:26:58.957317|S|2|46.22|0|2
A|PFIX|20260116|14:26:59.597537|S|2|46.22|0|2
A|PFIX|20260116|14:27:00.219746|S|2|46.22|0|2
A|PFIX|20260116|14:27:00.717702|S|2|46.23|0|2
A|PFIX|20260116|14:27:51.903031|S|2|46.23|0|2
A|PFIX|20260116|14:27:52.514363|S|2|46.23|0|2
A|PFIX|20260116|14:27:52.925666|S|2|46.23|0|2
A|PFIX|20260116|14:27:53.485081|S|2|46.23|0|2
A|PFIX|20260116|14:27:53.941930|S|2|46.23|0|2
A|PFIX|20260116|14:27:54.416206|S|2|46.23|0|2
A|PFIX|20260116|14:28:25.743403|S|2|46.23|0|2
A|PFIX|20260116|14:28:26.348720|S|2|46.23|0|2
A|PFIX|20260116|14:28:30.458824|S|3|46.23|0|3
A|PFIX|20260116|14:28:31.673806|S|3|46.23|0|3
A|PFIX|20260116|14:33:34.250982|S|2|46.23|0|2
A|PFIX|20260116|14:33:34.846611|S|2|46.23|0|2
A|PFIX|20260116|14:33:35.349295|S|2|46.23|0|2
A|PFIX|20260116|14:33:35.989764|S|2|46.23|0|2
A|PFIX|20260116|14:33:38.330480|S|2|46.25|0|2
A|PFIX|20260116|14:33:39.077936|S|2|46.25|0|2
A|PFIX|20260116|14:33:39.761927|S|2|46.25|0|2
A|PFIX|20260116|14:33:54.083791|S|2|46.24|0|2
A|PFIX|20260116|14:33:54.907282|S|2|46.24|0|2
A|PFIX|20260116|14:33:55.677207|S|2|46.24|0|2
A|PFIX|20260116|14:33:56.352332|S|2|46.24|0|2
A|PFIX|20260116|14:34:00.627867|S|2|46.24|0|2
A|PFIX|20260116|14:34:01.353938|S|2|46.24|0|2
A|PFIX|20260116|14:34:01.746996|S|2|46.24|0|2
A|PFIX|20260116|14:34:02.284276|S|2|46.24|0|2
A|PFIX|20260116|14:34:02.879534|S|2|46.24|0|2
A|PFIX|20260116|14:34:03.635721|S|2|46.24|0|2
A|PFIX|20260116|14:34:04.483126|S|2|46.24|0|2
A|PFIX|20260116|14:34:05.043768|S|2|46.24|0|2
A|PFIX|20260116|14:34:05.601229|S|2|46.24|0|2
A|PFIX|20260116|14:34:06.139061|S|2|46.24|0|2
A|PFIX|20260116|14:34:07.735302|S|2|46.24|0|2
A|PFIX|20260116|14:38:56.347079|S|2|46.23|0|2
A|PFIX|20260116|14:38:57.050366|S|2|46.23|0|2
A|PFIX|20260116|14:38:57.528091|S|2|46.23|0|2
A|PFIX|20260116|14:38:58.118856|S|2|46.23|0|2
A|PFIX|20260116|14:38:58.788651|S|2|46.23|0|2
A|PFIX|20260116|14:38:59.449236|S|2|46.23|0|2
A|PFIX|20260116|14:39:00.212006|S|2|46.23|0|2
A|PFIX|20260116|14:39:00.872235|S|2|46.23|0|2
A|PFIX|20260116|14:39:05.428489|S|2|46.23|0|2
A|PFIX|20260116|14:39:06.179399|S|2|46.23|0|2
A|PFIX|20260116|14:39:08.885443|S|2|46.25|0|2
A|PFIX|20260116|14:39:09.565012|S|2|46.25|0|2
A|PFIX|20260116|14:39:13.115008|S|2|46.25|0|2
A|PFIX|20260116|14:39:13.322586|S|2|46.25|0|2
A|PFIX|20260116|14:39:14.341215|S|2|46.25|0|2
A|PFIX|20260116|14:39:25.968929|S|2|46.26|0|2
A|PFIX|20260116|14:39:26.561415|S|2|46.26|0|2
A|PFIX|20260116|14:39:26.735708|S|2|46.26|0|2
A|PFIX|20260116|14:39:35.681022|S|2|46.27|0|2
A|PFIX|20260116|14:39:35.907970|S|2|46.27|0|2
A|PFIX|20260116|14:39:36.645698|S|2|46.27|0|2
A|PFIX|20260116|14:39:37.400877|S|2|46.27|0|2
A|PFIX|20260116|14:39:38.916043|S|2|46.27|0|2
A|PFIX|20260116|14:39:39.771514|S|2|46.27|0|2
A|PFIX|20260116|14:39:40.363708|S|2|46.27|0|2
A|PFIX|20260116|14:40:06.187859|S|2|46.28|0|2
A|PFIX|20260116|14:40:06.849926|S|2|46.28|0|2
A|PFIX|20260116|14:40:07.575598|S|2|46.28|0|2
A|PFIX|20260116|14:40:07.990609|S|2|46.28|0|2
A|PFIX|20260116|14:40:08.197906|S|2|46.28|0|2
A|PFIX|20260116|14:40:12.254993|S|2|46.28|0|2
A|PFIX|20260116|14:40:12.990796|S|2|46.28|0|2
A|PFIX|20260116|14:40:13.196865|S|2|46.28|0|2
A|PFIX|20260116|14:40:13.303073|S|2|46.28|0|2
A|PFIX|20260116|14:40:17.445372|S|2|46.29|0|2
A|PFIX|20260116|14:40:17.548065|S|2|46.29|0|2
A|PFIX|20260116|14:40:20.946352|S|2|46.3|0|2
A|PFIX|20260116|14:40:21.151954|S|2|46.3|0|2
A|PFIX|20260116|14:40:45.843516|S|2|46.3|0|2
A|PFIX|20260116|14:40:46.498497|S|2|46.3|0|2
A|PFIX|20260116|14:40:47.456067|S|2|46.3|0|2
A|PFIX|20260116|14:41:11.522320|S|2|46.3|0|2
A|PFIX|20260116|14:41:12.849620|S|2|46.3|0|2
A|PFIX|20260116|14:41:13.781397|S|2|46.3|0|2
A|PFIX|20260116|14:41:23.954148|S|2|46.3|0|2
A|PFIX|20260116|14:41:24.575606|S|2|46.3|0|2
A|PFIX|20260116|14:41:25.364249|S|2|46.3|0|2
A|PFIX|20260116|14:41:44.814566|S|2|46.31|0|2
A|PFIX|20260116|14:41:45.521783|S|2|46.31|0|2
A|PFIX|20260116|14:41:46.478735|S|2|46.31|0|2
A|PFIX|20260116|14:41:56.447766|S|2|46.32|0|2
A|PFIX|20260116|14:41:59.498280|S|2|46.33|0|2
A|PFIX|20260116|14:42:00.139871|S|2|46.33|0|2
A|PFIX|20260116|14:42:00.556866|S|2|46.33|0|2
A|PFIX|20260116|14:42:00.860060|S|2|46.33|0|2
A|PFIX|20260116|14:42:01.178289|S|2|46.33|0|2
A|PFIX|20260116|14:42:01.407744|S|2|46.34|0|2
A|PFIX|20260116|14:42:01.989689|S|2|46.34|0|2
A|PFIX|20260116|14:42:25.256271|S|2|46.34|0|2
A|PFIX|20260116|14:42:25.352738|S|2|46.34|0|2
A|PFIX|20260116|14:42:26.026834|S|2|46.34|0|2
A|PFIX|20260116|14:42:26.378531|S|2|46.34|0|2
A|PFIX|20260116|14:42:27.215196|S|2|46.34|0|2
A|PFIX|20260116|14:43:27.309960|S|2|46.36|0|2
A|PFIX|20260116|14:43:27.948604|S|2|46.36|0|2
A|PFIX|20260116|14:43:28.870491|S|2|46.36|0|2
A|PFIX|20260116|14:43:30.111473|S|2|46.36|0|2
A|PFIX|20260116|14:43:31.332524|S|2|46.37|0|2
A|PFIX|20260116|14:44:05.502470|S|2|46.36|0|2
A|PFIX|20260116|14:44:06.588565|S|2|46.36|0|2
A|PFIX|20260116|14:50:08.504628|S|2|46.31|0|2
A|PFIX|20260116|14:50:09.138486|S|2|46.31|0|2
A|PFIX|20260116|14:50:09.386385|S|2|46.31|0|2
A|PFIX|20260116|14:50:09.882655|S|2|46.31|0|2
A|PFIX|20260116|14:50:10.194305|S|2|46.31|0|2
A|PFIX|20260116|14:50:10.422520|S|2|46.31|0|2
A|PFIX|20260116|14:50:12.166436|S|2|46.32|0|2
A|PFIX|20260116|14:50:12.478649|S|2|46.32|0|2
A|PFIX|20260116|14:50:12.884761|S|2|46.32|0|2
A|PFIX|20260116|14:50:13.058356|S|2|46.32|0|2
A|PFIX|20260116|14:53:43.294010|S|2|46.41|0|2
A|PFIX|20260116|14:53:47.444170|S|2|46.41|0|2
A|PFIX|20260116|14:53:48.068238|S|2|46.41|0|2
A|PFIX|20260116|14:53:48.837679|S|2|46.41|0|2
A|PFIX|20260116|14:53:52.311658|S|2|46.4|0|2
A|PFIX|20260116|14:53:53.109043|S|2|46.4|0|2
A|PFIX|20260116|14:54:00.962780|S|9896|46.4|0|9896
A|PFIX|20260116|14:54:08.524697|S|2|46.34|0|2
A|PFIX|20260116|14:54:08.524771|S|9898|46.34|0|9898
A|PFIX|20260116|14:54:24.807846|S|6186|46.35|0|6186
A|PFIX|20260116|14:54:28.490035|S|2|46.37|0|2
A|PFIX|20260116|14:54:28.490108|S|36|46.37|0|36
A|PFIX|20260116|14:54:28.490121|S|3476|46.37|0|3476
A|PFIX|20260116|14:54:28.755788|S|2|46.36|0|2
A|PFIX|20260116|14:54:29.067453|S|2|46.36|0|2
A|PFIX|20260116|14:54:29.067525|S|996|46.36|0|996
A|PFIX|20260116|14:54:32.477855|S|1179|46.35|0|1179
A|PFIX|20260116|14:54:34.942924|S|2|46.36|0|2
A|PFIX|20260116|14:54:35.542708|S|2|46.36|0|2
A|PFIX|20260116|14:54:35.723449|S|2|46.36|0|2
A|PFIX|20260116|14:54:36.521272|S|2|46.36|0|2
A|PFIX|20260116|14:54:46.606907|S|2|46.37|0|2
A|PFIX|20260116|14:54:46.777087|S|2|46.37|0|2
A|PFIX|20260116|14:54:54.150375|S|2|46.38|0|2
A|PFIX|20260116|14:54:54.873943|S|2|46.38|0|2
A|PFIX|20260116|14:54:57.073598|S|2|46.39|0|2
A|PFIX|20260116|14:54:57.178585|S|2|46.39|0|2
A|PFIX|20260116|14:54:58.895752|S|2|46.39|0|2
A|PFIX|20260116|14:54:59.197855|S|2|46.39|0|2
A|PFIX|20260116|14:56:48.876162|S|2|46.48|0|2
A|PFIX|20260116|14:56:49.812895|S|2|46.48|0|2
A|PFIX|20260116|14:57:08.865229|S|2|46.45|0|2
A|PFIX|20260116|14:59:32.507476|S|2|46.39|0|2
A|PFIX|20260116|14:59:33.059184|S|2|46.39|0|2
A|PFIX|20260116|15:00:28.190040|S|418|46.38|0|418
A|PFIX|20260116|15:01:24.443825|S|2|46.43|0|2
A|PFIX|20260116|15:01:24.443911|S|3229|46.43|0|3229
A|PFIX|20260116|15:01:24.493924|S|2|46.43|0|2
A|PFIX|20260116|15:01:25.465922|S|2|46.43|0|2
A|PFIX|20260116|15:01:26.921675|S|2|46.43|0|2
A|PFIX|20260116|15:01:38.354795|S|2|46.41|0|2
A|PFIX|20260116|15:01:38.354876|S|3998|46.41|0|3998
A|PFIX|20260116|15:03:34.611614|S|2621|46.34|0|2621
A|PFIX|20260116|15:03:34.611678|S|7277|46.34|0|7277
A|PFIX|20260116|15:03:47.809611|S|1000|46.35|0|1000
A|PFIX|20260116|15:03:58.097626|S|2|46.36|0|2
A|PFIX|20260116|15:04:28.625266|S|2|46.38|0|2
A|PFIX|20260116|15:05:58.486575|S|2|46.4|0|2
A|PFIX|20260116|15:05:58.486658|S|3531|46.4|0|3531
A|PFIX|20260116|15:05:59.523259|S|2|46.4|0|2
A|PFIX|20260116|15:06:00.931090|S|2|46.39|0|2
A|PFIX|20260116|15:06:03.357470|S|2|46.39|0|2
A|PFIX|20260116|15:06:04.379563|S|2|46.39|0|2
A|PFIX|20260116|15:06:04.917268|S|2|46.38|0|2
A|PFIX|20260116|15:07:53.527122|S|2|46.41|0|2
A|PFIX|20260116|15:07:54.208767|S|2|46.41|0|2
A|PFIX|20260116|15:07:55.039902|S|2|46.41|0|2
A|PFIX|20260116|15:09:08.791776|S|2|46.43|0|2
A|PFIX|20260116|15:09:15.908000|S|2|46.41|0|2
A|PFIX|20260116|15:09:16.520566|S|2|46.41|0|2
A|PFIX|20260116|15:09:17.156099|S|2|46.41|0|2
A|PFIX|20260116|15:09:27.866144|S|2|46.4|0|2
A|PFIX|20260116|15:09:28.539755|S|2|46.4|0|2
A|PFIX|20260116|15:09:29.332896|S|2|46.4|0|2
A|PFIX|20260116|15:09:35.939873|S|2|46.39|0|2
A|PFIX|20260116|15:09:36.270837|S|8|46.39|0|8
A|PFIX|20260116|15:09:36.541042|S|2|46.39|0|2
A|PFIX|20260116|15:09:37.350160|S|2|46.39|0|2
A|PFIX|20260116|15:09:37.635007|S|8|46.39|0|8
A|PFIX|20260116|15:09:37.635079|S|357|46.39|0|357
A|PFIX|20260116|15:09:44.121597|S|2|46.38|0|2
A|PFIX|20260116|15:09:44.792177|S|2|46.38|0|2
A|PFIX|20260116|15:09:45.623165|S|2|46.38|0|2
A|PFIX|20260116|15:10:19.351195|S|22|46.4|0|22
A|PFIX|20260116|15:10:19.442992|S|22|46.4|0|22
A|PFIX|20260116|15:10:20.936893|S|66|46.4|0|66
A|PFIX|20260116|15:10:28.251336|S|2|46.39|0|2
A|PFIX|20260116|15:10:29.080581|S|2|46.38|0|2
A|PFIX|20260116|15:10:30.129059|S|2|46.38|0|2
A|PFIX|20260116|15:12:53.590294|S|2|46.31|0|2
A|PFIX|20260116|15:12:54.492289|S|2|46.31|0|2
A|PFIX|20260116|15:12:55.127885|S|2|46.31|0|2
A|PFIX|20260116|15:12:55.905569|S|2|46.31|0|2
A|PFIX|20260116|15:13:04.245777|S|2|46.32|0|2
A|PFIX|20260116|15:13:07.871468|S|2|46.32|0|2
A|PFIX|20260116|15:13:08.720618|S|2|46.32|0|2
A|PFIX|20260116|15:13:09.037588|S|2|46.32|0|2
A|PFIX|20260116|15:13:19.641172|S|2|46.33|0|2
A|PFIX|20260116|15:13:20.162933|S|2|46.33|0|2
A|PFIX|20260116|15:15:09.397861|S|4|46.32|0|4
A|PFIX|20260116|15:15:10.197359|S|4|46.33|0|4
A|PFIX|20260116|15:15:10.890209|S|4|46.33|0|4
A|PFIX|20260116|15:16:06.603826|S|6|46.36|0|6
A|PFIX|20260116|15:16:07.452674|S|6|46.36|0|6
A|PFIX|20260116|15:16:08.290341|S|6|46.36|0|6
A|PFIX|20260116|15:16:09.327143|S|6|46.36|0|6
A|PFIX|20260116|15:16:10.017464|S|6|46.36|0|6
A|PFIX|20260116|15:16:12.855843|S|6|46.37|0|6
A|PFIX|20260116|15:16:13.679663|S|6|46.37|0|6
A|PFIX|20260116|15:16:14.561139|S|6|46.37|0|6
A|PFIX|20260116|15:16:19.264210|S|100|46.37|0|100
A|PFIX|20260116|15:16:20.258942|S|100|46.37|0|100
A|PFIX|20260116|15:16:21.152778|S|100|46.37|0|100
A|PFIX|20260116|15:16:21.961891|S|100|46.37|0|100
A|PFIX|20260116|15:30:29.450515|S|2|46.35|0|2
A|PFIX|20260116|15:30:30.046711|S|2|46.35|0|2
A|PFIX|20260116|15:30:30.662068|S|2|46.35|0|2
A|PFIX|20260116|15:30:31.309537|S|2|46.35|0|2
A|PFIX|20260116|15:30:31.973269|S|2|46.35|0|2
A|PFIX|20260116|15:30:32.636279|S|2|46.35|0|2
A|PFIX|20260116|15:30:40.011492|S|2|46.35|0|2
A|PFIX|20260116|15:30:40.906437|S|2|46.35|0|2
A|PFIX|20260116|15:41:16.602347|S|3059|46.29|0|3059
A|PFIX|20260116|15:42:52.311738|S|2|46.32|0|2
A|PFIX|20260116|15:42:53.104734|S|2|46.32|0|2
A|PFIX|20260116|15:42:53.671235|S|2|46.32|0|2
A|PFIX|20260116|15:42:54.281542|S|2|46.32|0|2
A|PFIX|20260116|15:42:54.900897|S|2|46.32|0|2
A|PFIX|20260116|15:42:55.465671|S|2|46.32|0|2
A|PFIX|20260116|15:42:56.044207|S|2|46.32|0|2
A|PFIX|20260116|15:42:56.692390|S|2|46.34|0|2
A|PFIX|20260116|15:42:58.885378|S|2|46.34|0|2
A|PFIX|20260116|15:42:59.425433|S|2|46.34|0|2
A|PFIX|20260116|15:42:59.890102|S|2|46.34|0|2
A|PFIX|20260116|15:43:00.428256|S|2|46.34|0|2
A|PFIX|20260116|15:43:02.282212|S|2|46.35|0|2
A|PFIX|20260116|15:43:02.872736|S|2|46.35|0|2
A|PFIX|20260116|15:43:03.349355|S|2|46.35|0|2
A|PFIX|20260116|15:43:03.869185|S|2|46.35|0|2
A|PFIX|20260116|15:43:04.446685|S|2|46.35|0|2
A|PFIX|20260116|15:43:04.994345|S|2|46.35|0|2
A|PFIX|20260116|15:43:05.784173|S|2|46.35|0|2
A|PFIX|20260116|15:43:06.553396|S|2|46.36|0|2
A|PFIX|20260116|15:43:27.244672|S|2|46.36|0|2
A|PFIX|20260116|15:43:27.492259|S|2|46.36|0|2
A|PFIX|20260116|15:43:29.274817|S|2|46.36|0|2
A|PFIX|20260116|15:43:31.327984|S|2|46.36|0|2
A|PFIX|20260116|15:43:31.968464|S|2|46.36|0|2
A|PFIX|20260116|15:43:32.188804|S|2|46.36|0|2
A|PFIX|20260116|15:43:32.796997|S|2|46.36|0|2
A|PFIX|20260116|15:43:33.024528|S|2|46.36|0|2
A|PFIX|20260116|15:43:35.972363|S|2|46.37|0|2
A|PFIX|20260116|15:43:36.669231|S|2|46.37|0|2
A|PFIX|20260116|15:43:37.020884|S|2|46.37|0|2
A|PFIX|20260116|15:43:51.693585|S|2592|46.38|0|2592
A|PFIX|20260116|15:43:59.804058|S|2|46.38|0|2
A|PFIX|20260116|15:44:00.055585|S|2|46.38|0|2
A|PFIX|20260116|15:44:00.809522|S|2|46.38|0|2
A|PFIX|20260116|15:44:01.028549|S|2|46.38|0|2
A|PFIX|20260116|15:44:01.615041|S|2|46.38|0|2
A|PFIX|20260116|15:44:01.842380|S|2|46.38|0|2
A|PFIX|20260116|15:44:20.697966|S|2|46.34|0|2
A|PFIX|20260116|15:44:21.321007|S|2|46.34|0|2
A|PFIX|20260116|15:44:22.124853|S|2|46.34|0|2
A|PFIX|20260116|15:44:23.546845|S|2|46.34|0|2
A|PFIX|20260116|15:44:30.590116|S|2|46.35|0|2
A|PFIX|20260116|15:44:31.195271|S|2|46.35|0|2
A|PFIX|20260116|15:44:31.874570|S|2|46.35|0|2
A|PFIX|20260116|15:44:32.729581|S|2|46.35|0|2
A|PFIX|20260116|15:44:53.694398|S|2|46.38|0|2
A|PFIX|20260116|15:44:54.440900|S|2|46.38|0|2
A|PFIX|20260116|15:44:55.146829|S|2|46.38|0|2
A|PFIX|20260116|15:44:56.012397|S|2|46.38|0|2
A|PFIX|20260116|15:45:01.979584|S|2|46.39|0|2
A|PFIX|20260116|15:45:02.770212|S|2|46.39|0|2
A|PFIX|20260116|15:45:03.671392|S|2|46.39|0|2
A|PFIX|20260116|15:45:10.400048|S|2|46.41|0|2
A|PFIX|20260116|15:45:51.905477|S|2|46.36|0|2
A|PFIX|20260116|15:45:52.697348|S|2|46.36|0|2
A|PFIX|20260116|15:45:53.417167|S|2|46.36|0|2
A|PFIX|20260116|15:45:54.256980|S|2|46.36|0|2
A|PFIX|20260116|15:45:59.690824|S|2|46.37|0|2
A|PFIX|20260116|15:46:00.490056|S|2|46.37|0|2
A|PFIX|20260116|15:46:01.369596|S|2|46.37|0|2
A|PFIX|20260116|15:46:02.299779|S|2|46.37|0|2
A|PFIX|20260116|15:46:15.636136|S|2|46.35|0|2
A|PFIX|20260116|15:46:16.447474|S|2|46.35|0|2
A|PFIX|20260116|15:46:17.377987|S|2|46.35|0|2
A|PFIX|20260116|15:46:19.708370|S|2|46.35|0|2
A|PFIX|20260116|15:47:53.864528|S|2|46.35|0|2
A|PFIX|20260116|15:49:09.926937|S|2|46.33|0|2
A|PFIX|20260116|15:49:10.645577|S|2|46.33|0|2
A|PFIX|20260116|15:49:11.516601|S|2|46.33|0|2
A|PFIX|20260116|15:49:26.518040|S|2|46.34|0|2
A|PFIX|20260116|15:49:27.235706|S|2|46.34|0|2
A|PFIX|20260116|15:49:27.950478|S|2|46.34|0|2
A|PFIX|20260116|15:49:28.900878|S|2|46.34|0|2
A|PFIX|20260116|15:49:38.558780|S|2|46.35|0|2
A|PFIX|20260116|15:49:39.556768|S|2|46.35|0|2
A|PFIX|20260116|15:49:40.698111|S|2|46.35|0|2
A|PFIX|20260116|15:49:51.539067|S|2|46.35|0|2
A|PFIX|20260116|15:49:52.367678|S|2|46.35|0|2
A|PFIX|20260116|15:49:53.323029|S|2|46.35|0|2
A|PFIX|20260116|15:50:52.233045|S|2|46.37|0|2
A|PFIX|20260116|15:50:52.931507|S|2|46.37|0|2
A|PFIX|20260116|15:50:53.637784|S|2|46.37|0|2
A|PFIX|20260116|15:50:54.458366|S|2|46.37|0|2
A|PFIX|20260116|15:51:03.448705|S|2|46.36|0|2
A|PFIX|20260116|15:51:04.136480|S|2|46.36|0|2
A|PFIX|20260116|15:51:04.946435|S|2|46.36|0|2
A|PFLT|20260116|09:46:50.655513|S|150|9.6|0|150
A|PFLT|20260116|09:48:41.021236|E|100|9.585|0|100
A|PFLT|20260116|10:44:15.761755|S|123|9.535|0|123
A|PFLT|20260116|11:51:11.481352|S|100|9.53|0|100
A|PFLT|20260116|12:18:10.995921|S|100|9.54|0|100
A|PFLT|20260116|12:37:04.574411|S|100|9.55|0|100
A|PFLT|20260116|12:55:00.459343|S|100|9.54|0|100
A|PFLT|20260116|13:13:26.298172|S|100|9.57|0|100
A|PFLT|20260116|13:15:20.557003|S|100|9.57|0|100
A|PFLT|20260116|13:36:10.275409|S|100|9.57|0|100
A|PFLT|20260116|14:11:35.027895|S|100|9.56|0|100
A|PFLT|20260116|14:31:56.882459|S|100|9.58|0|100
A|PFLT|20260116|15:08:27.711277|S|73|9.6|0|73
A|PFLT|20260116|15:08:42.854387|S|161|9.6|0|161
A|PFLT|20260116|15:44:46.528417|S|279|9.595|0|279
A|PFLT|20260116|15:51:11.644996|S|150|9.55|0|150
A|PFLT|20260116|15:58:39.705973|S|150|9.535|0|150
A|PFLT|20260116|15:58:39.706046|S|150|9.535|0|150
A|PFLT|20260116|15:58:39.706116|S|100|9.535|0|100
A|PFS|20260116|09:31:25.005590|S|1|20.28|0|1
A|PFS|20260116|10:35:03.367023|S|75|20.16|0|75
A|PFS|20260116|11:44:10.701245|S|75|20.21|0|75
A|PFS|20260116|12:44:10.637673|S|8|20.24|0|8
A|PFS|20260116|15:40:13.001556|S|60|20.1|0|60
A|PFS|20260116|15:59:42.727984|S|62|20.12|0|62
A|PFSI|20260116|10:18:42.978924|S|100|157.035|0|100
A|PFSI|20260116|15:59:43.702278|S|42|159.31|0|42
A|PFXF|20260116|11:15:15.882978|S|100|18.265|0|100
A|PFXF|20260116|11:26:36.309166|S|65|18.285|0|65
A|PFXF|20260116|14:05:03.629853|S|492|18.315|0|492
A|PFXF|20260116|14:05:03.629854|S|19|18.315|0|19
A|PG|20260116|09:31:05.827348|S|100|143.87|0|100
A|PG|20260116|09:31:05.827367|S|50|143.87|0|50
A|PG|20260116|09:32:28.860355|S|81|144.02|0|81
A|PG|20260116|09:32:28.860355|S|19|144.05|0|19
A|PG|20260116|09:36:11.279395|S|68|144.32|0|68
A|PG|20260116|09:43:41.690480|S|3|143.76|0|3
A|PG|20260116|10:21:43.098735|S|1|143.89|0|1
A|PG|20260116|10:22:06.104118|S|100|143.93|0|100
A|PG|20260116|10:22:06.104131|S|19|143.93|0|19
A|PG|20260116|10:34:03.705129|S|2|144.14|0|2
A|PG|20260116|10:39:39.629431|S|100|144.255|0|100
A|PG|20260116|10:39:40.450575|S|6|144.28|0|6
A|PG|20260116|10:39:40.450608|S|100|144.28|0|100
A|PG|20260116|10:39:40.450608|S|44|144.28|0|44
A|PG|20260116|10:41:36.367224|S|50|144.34|0|50
A|PG|20260116|11:12:21.738398|S|2|143.89|0|2
A|PG|20260116|11:12:21.738414|S|198|143.89|0|198
A|PG|20260116|12:37:54.533579|S|7|144.04|0|7
A|PG|20260116|12:42:10.985479|S|39|144.1|0|39
A|PG|20260116|12:42:10.985479|S|100|144.1|0|100
A|PG|20260116|13:00:28.753498|S|67|144.09|0|67
A|PG|20260116|13:00:33.253614|S|33|144.09|0|33
A|PG|20260116|13:00:33.253615|S|47|144.09|0|47
A|PG|20260116|13:51:58.638597|S|67|143.77|0|67
A|PG|20260116|15:01:34.196738|S|8|144.11|0|8
A|PG|20260116|15:23:59.238357|S|100|144.35|0|100
A|PG|20260116|15:23:59.238523|S|25|144.35|0|25
A|PG|20260116|15:35:47.537544|S|150|144.4|0|150
A|PG|20260116|15:39:17.254790|S|50|144.42|0|50
A|PG|20260116|15:55:39.169566|S|30|144.5|0|30
A|PG|20260116|15:56:08.376410|S|100|144.47|0|100
A|PGC|20260116|15:46:44.577521|S|100|29.4|0|100
A|PGEN|20260116|09:48:07.076921|S|100|4.19|0|100
A|PGEN|20260116|10:37:35.953654|S|100|4.21|0|100
A|PGEN|20260116|11:17:10.389015|S|100|4.23|0|100
A|PGEN|20260116|11:29:20.628623|S|3|4.23|0|3
A|PGEN|20260116|12:01:36.609456|S|100|4.31|0|100
A|PGEN|20260116|12:17:18.978052|S|5|4.3|0|5
A|PGEN|20260116|12:18:45.757292|S|1|4.3|0|1
A|PGEN|20260116|14:12:06.157460|S|86|4.29|0|86
A|PGEN|20260116|14:25:58.268139|S|100|4.325|0|100
A|PGEN|20260116|15:06:32.069288|S|15|4.36|0|15
A|PGEN|20260116|15:42:47.666939|S|1|4.4|0|1
A|PGEN|20260116|15:48:17.654365|S|200|4.39|0|200
A|PGEN|20260116|15:48:17.654391|S|100|4.39|0|100
A|PGEN|20260116|15:55:01.042860|S|600|4.43|0|600
A|PGEN|20260116|15:55:11.078832|S|100|4.43|0|100
A|PGEN|20260116|15:55:11.078832|S|600|4.43|0|600
A|PGEN|20260116|15:55:11.078832|S|257|4.425|0|257
A|PGEN|20260116|15:56:10.581613|S|100|4.41|0|100
A|PGEN|20260116|15:58:29.696141|S|100|4.41|0|100
A|PGF|20260116|12:01:05.159504|S|100|14.45|0|100
A|PGF|20260116|14:34:48.345661|S|100|14.43|0|100
A|PGF|20260116|14:41:32.579085|S|52|14.43|0|52
A|PGNY|20260116|10:17:54.299672|S|153|24.31|0|153
A|PGNY|20260116|10:31:01.719371|S|100|24.5|0|100
A|PGNY|20260116|10:49:38.594740|S|1|24.26|0|1
A|PGNY|20260116|10:49:38.599351|S|100|24.29|0|100
A|PGNY|20260116|13:19:38.896617|S|150|24.67|0|150
A|PGNY|20260116|13:46:55.031024|S|110|24.82|0|110
A|PGNY|20260116|13:53:02.182294|S|1|24.79|0|1
A|PGNY|20260116|14:17:45.093852|S|20|24.75|0|20
A|PGNY|20260116|15:13:32.841368|S|150|24.52|0|150
A|PGNY|20260116|15:23:14.253375|S|6|24.5|0|6
A|PGNY|20260116|15:42:33.967651|S|4|24.6|0|4
A|PGNY|20260116|15:46:43.814204|S|2|24.57|0|2
A|PGNY|20260116|15:46:43.814205|S|5|24.57|0|5
A|PGNY|20260116|15:46:43.814205|S|1|24.57|0|1
A|PGNY|20260116|15:58:31.705939|S|2|24.52|0|2
A|PGNY|20260116|15:59:56.779333|S|1|24.52|0|1
A|PGP|20260116|11:36:56.629827|S|100|9.06|0|100
A|PGP|20260116|11:36:56.630640|S|100|9.05|0|100
A|PGP|20260116|11:36:56.632171|S|300|9.04|0|300
A|PGP|20260116|11:39:03.402220|S|100|8.82|0|100
A|PGP|20260116|11:49:21.533151|S|100|8.93|0|100
A|PGP|20260116|11:49:39.317262|S|100|8.93|0|100
A|PGP|20260116|11:52:23.243250|S|100|8.97|0|100
A|PGR|20260116|09:41:38.459883|S|37|202.37|0|37
A|PGR|20260116|13:33:46.907608|S|82|202.74|0|82
A|PGR|20260116|13:49:25.869045|S|1|201.99|0|1
A|PGR|20260116|15:49:19.005675|S|100|201.78|0|100
A|PGRO|20260116|11:50:09.417620|S|8|44.19|0|8
A|PGRO|20260116|12:00:36.588724|S|8|44.15|0|8
A|PGRO|20260116|12:45:20.072094|S|100|44.12|0|100
A|PGRO|20260116|13:03:41.685824|S|8|44.09|0|8
A|PGRO|20260116|13:14:58.207127|S|8|44.12|0|8
A|PGRO|20260116|13:40:51.362042|S|100|44.16|0|100
A|PGX|20260116|09:59:38.246629|S|400|11.43|0|400
A|PGX|20260116|10:08:55.541140|S|400|11.43|0|400
A|PGX|20260116|11:38:01.730851|S|400|11.45|0|400
A|PGX|20260116|11:48:19.263703|S|400|11.46|0|400
A|PGX|20260116|13:40:41.572843|S|186|11.46|0|186
A|PGX|20260116|13:40:43.545667|S|214|11.46|0|214
A|PGX|20260116|14:40:09.812354|S|600|11.435|0|600
A|PGX|20260116|14:40:09.840659|S|100|11.43|0|100
A|PGX|20260116|14:40:09.840659|S|400|11.43|0|400
A|PGX|20260116|15:18:36.295397|S|400|11.43|0|400
A|PGY|20260116|09:30:01.541097|S|100|22.83|0|100
A|PGY|20260116|09:30:21.076952|S|25|22.82|0|25
A|PGY|20260116|09:38:19.648030|S|100|22.28|0|100
A|PGY|20260116|10:05:41.939501|S|150|22.515|0|150
A|PGY|20260116|10:05:41.939512|S|25|22.515|0|25
A|PGY|20260116|10:05:41.939602|S|25|22.515|0|25
A|PGY|20260116|12:35:21.438174|S|100|22.23|0|100
A|PGY|20260116|12:35:21.438258|S|100|22.23|0|100
A|PGY|20260116|13:10:08.132777|S|150|22.5|0|150
A|PGY|20260116|13:10:08.132862|S|25|22.5|0|25
A|PGY|20260116|13:17:38.528480|S|100|22.545|0|100
A|PGY|20260116|15:59:14.415987|S|257|21.99|0|257
A|PGY|20260116|15:59:14.431772|S|27|21.99|0|27
A|PGY|20260116|15:59:14.454368|S|16|21.99|0|16
A|PGZ|20260116|12:31:37.314366|S|59|10.22|0|59
A|PH|20260116|10:47:51.481317|S|40|942|0|40
A|PH|20260116|10:47:51.481732|S|100|942|0|100
A|PH|20260116|10:49:02.034986|S|40|942|0|40
A|PH|20260116|10:49:06.387520|S|100|942.11|0|100
A|PH|20260116|10:49:06.392392|S|60|942.11|0|60
A|PH|20260116|12:50:15.268269|S|10|944.37|0|10
A|PH|20260116|13:22:34.919680|S|38|942.55|0|38
A|PH|20260116|14:30:30.052190|S|1|943.67|0|1
A|PH|20260116|14:37:01.002872|S|14|944.69|0|14
A|PH|20260116|14:57:13.033811|S|14|946.28|0|14
A|PH|20260116|15:34:00.189877|S|40|944.56|0|40
A|PH|20260116|15:40:38.794168|S|2|945.12|0|2
A|PH|20260116|15:40:38.794168|S|4|945.12|0|4
A|PH|20260116|15:53:36.140626|S|10|945.05|0|10
A|PH|20260116|15:58:44.630425|S|6|943.87|0|6
A|PH|20260116|15:59:20.634883|S|31|944.01|0|31
A|PH|20260116|15:59:20.634883|S|40|944.01|0|40
A|PH|20260116|15:59:20.652354|S|40|944.01|0|40
A|PH|20260116|15:59:22.968415|S|18|944.01|0|18
A|PHAT|20260116|09:33:53.407232|S|1|14.68|0|1
A|PHAT|20260116|09:33:53.407232|S|1|14.68|0|1
A|PHAT|20260116|09:44:59.822509|S|2|14.35|0|2
A|PHAT|20260116|09:47:03.264597|S|1|14.42|0|1
A|PHAT|20260116|09:56:13.573630|S|100|14.32|0|100
A|PHAT|20260116|10:00:01.016866|S|19|14.39|0|19
A|PHAT|20260116|10:00:01.455726|S|16|14.42|0|16
A|PHAT|20260116|10:00:30.266566|S|25|14.42|0|25
A|PHAT|20260116|10:06:46.328331|S|108|14.37|0|108
A|PHAT|20260116|10:06:46.328563|S|3|14.37|0|3
A|PHAT|20260116|10:07:28.293888|S|20|14.33|0|20
A|PHAT|20260116|10:07:53.457987|S|2|14.33|0|2
A|PHAT|20260116|10:10:00.012200|S|13|14.31|0|13
A|PHAT|20260116|10:20:23.482098|S|20|14.26|0|20
A|PHAT|20260116|10:21:27.900247|S|35|14.29|0|35
A|PHAT|20260116|10:38:24.219526|S|6|14.03|0|6
A|PHAT|20260116|10:38:24.219526|S|4|14.03|0|4
A|PHAT|20260116|10:38:24.219527|S|6|14.03|0|6
A|PHAT|20260116|10:38:24.229694|S|100|14.05|0|100
A|PHAT|20260116|10:38:24.258745|S|100|14.05|0|100
A|PHAT|20260116|10:46:22.783694|S|17|14.18|0|17
A|PHAT|20260116|11:11:25.102280|S|16|14.38|0|16
A|PHAT|20260116|11:11:39.184420|S|18|14.38|0|18
A|PHAT|20260116|11:11:49.566707|S|33|14.38|0|33
A|PHAT|20260116|11:11:50.094441|S|34|14.42|0|34
A|PHAT|20260116|11:12:22.833637|S|18|14.44|0|18
A|PHAT|20260116|11:12:51.469406|S|67|14.48|0|67
A|PHAT|20260116|11:15:25.105988|S|15|14.47|0|15
A|PHAT|20260116|11:15:40.100855|S|20|14.47|0|20
A|PHAT|20260116|11:16:48.059905|S|15|14.47|0|15
A|PHAT|20260116|11:17:25.211627|S|15|14.47|0|15
A|PHAT|20260116|11:17:38.284162|S|18|14.47|0|18
A|PHAT|20260116|11:20:31.021515|S|18|14.49|0|18
A|PHAT|20260116|11:26:24.538382|S|20|14.46|0|20
A|PHAT|20260116|11:26:32.542968|S|100|14.48|0|100
A|PHAT|20260116|11:26:32.543043|S|29|14.48|0|29
A|PHAT|20260116|11:27:22.405214|S|21|14.49|0|21
A|PHAT|20260116|11:27:35.326875|S|22|14.49|0|22
A|PHAT|20260116|11:27:47.391757|S|55|14.49|0|55
A|PHAT|20260116|11:30:01.090189|S|11|14.49|0|11
A|PHAT|20260116|11:30:01.090189|S|20|14.49|0|20
A|PHAT|20260116|11:30:07.239022|S|150|14.51|0|150
A|PHAT|20260116|11:30:07.239022|S|119|14.52|0|119
A|PHAT|20260116|11:30:07.239508|S|269|14.53|0|269
A|PHAT|20260116|11:30:07.239977|S|141|14.54|0|141
A|PHAT|20260116|11:30:07.246953|S|150|14.58|0|150
A|PHAT|20260116|11:30:07.246954|S|109|14.57|0|109
A|PHAT|20260116|11:30:07.249834|S|19|14.57|0|19
A|PHAT|20260116|11:30:07.249834|S|150|14.58|0|150
A|PHAT|20260116|11:36:56.522247|S|100|14.4|0|100
A|PHAT|20260116|12:00:21.855524|S|8|14.49|0|8
A|PHAT|20260116|12:00:36.850710|S|10|14.49|0|10
A|PHAT|20260116|12:00:49.218836|S|9|14.49|0|9
A|PHAT|20260116|12:02:37.160378|S|8|14.49|0|8
A|PHAT|20260116|12:03:47.334083|S|6|14.49|0|6
A|PHAT|20260116|12:04:54.326681|S|5|14.49|0|5
A|PHAT|20260116|12:05:26.643655|S|6|14.49|0|6
A|PHAT|20260116|12:08:29.206083|S|5|14.5|0|5
A|PHAT|20260116|12:16:31.968057|S|21|14.49|0|21
A|PHAT|20260116|12:16:46.913904|S|45|14.49|0|45
A|PHAT|20260116|12:17:26.183498|S|15|14.49|0|15
A|PHAT|20260116|12:17:37.005381|S|15|14.49|0|15
A|PHAT|20260116|12:17:51.174096|S|42|14.49|0|42
A|PHAT|20260116|12:19:40.165730|S|15|14.49|0|15
A|PHAT|20260116|12:20:24.798178|S|14|14.49|0|14
A|PHAT|20260116|12:24:28.820700|S|26|14.32|0|26
A|PHAT|20260116|12:34:31.177517|S|21|14.28|0|21
A|PHAT|20260116|12:34:46.297440|S|22|14.24|0|22
A|PHAT|20260116|12:34:55.232875|S|16|14.28|0|16
A|PHAT|20260116|12:34:55.236047|S|45|14.24|0|45
A|PHAT|20260116|12:35:26.314781|S|23|14.23|0|23
A|PHAT|20260116|12:35:29.019867|S|16|14.26|0|16
A|PHAT|20260116|12:35:38.194786|S|44|14.26|0|44
A|PHAT|20260116|12:38:43.416015|S|27|14.25|0|27
A|PHAT|20260116|12:39:34.543278|S|23|14.25|0|23
A|PHAT|20260116|12:42:21.357800|S|43|14.28|0|43
A|PHAT|20260116|13:54:15.579336|S|2|14.08|0|2
A|PHAT|20260116|14:14:26.134780|S|52|14.19|0|52
A|PHAT|20260116|14:17:24.610655|S|17|14.14|0|17
A|PHAT|20260116|14:20:19.513536|S|22|14.17|0|22
A|PHAT|20260116|15:52:58.246133|S|100|13.99|0|100
A|PHAT|20260116|15:59:41.779160|S|10|14.05|0|10
A|PHG|20260116|11:12:56.336041|S|100|29.82|0|100
A|PHGE|20260116|09:30:00.117892|S|108|2.61|70120|108
A|PHGE|20260116|10:36:55.368408|S|4|2.61|0|4
A|PHGE|20260116|10:36:55.368408|S|4|2.61|0|4
A|PHGE|20260116|10:36:55.368408|S|4|2.61|0|4
A|PHGE|20260116|10:36:55.368409|S|4|2.61|0|4
A|PHGE|20260116|11:15:18.798428|S|4|2.59|0|4
A|PHGE|20260116|11:15:18.798428|S|3|2.59|0|3
A|PHGE|20260116|11:15:18.798429|S|4|2.59|0|4
A|PHGE|20260116|11:36:28.799872|S|4|2.59|0|4
A|PHGE|20260116|11:36:28.799872|S|4|2.59|0|4
A|PHGE|20260116|11:36:28.799873|S|4|2.59|0|4
A|PHGE|20260116|11:36:28.799873|S|4|2.59|0|4
A|PHGE|20260116|12:28:03.680065|S|100|2.58|0|100
A|PHGE|20260116|13:03:05.628265|S|895|2.64|0|895
A|PHGE|20260116|15:59:06.693461|S|46|2.66|0|46
A|PHGE|20260116|16:00:00.086487|S|169|2.68|100119|110
A|PHIN|20260116|14:26:27.973753|S|6|69.33|0|6
A|PHIN|20260116|14:26:27.973753|S|4|69.33|0|4
A|PHIN|20260116|14:27:36.664341|S|2|69.27|0|2
A|PHIN|20260116|14:27:36.664341|S|3|69.27|0|3
A|PHIN|20260116|14:27:36.664341|S|3|69.27|0|3
A|PHIN|20260116|15:57:28.671870|S|83|69.5|0|83
A|PHIO|20260116|10:57:37.094198|S|100|1.14|0|100
A|PHIO|20260116|13:58:40.335757|S|100|1.14|0|100
A|PHIO|20260116|13:58:40.335757|S|100|1.14|0|100
A|PHK|20260116|09:34:06.269451|S|200|4.905|0|200
A|PHK|20260116|12:54:40.912185|S|100|4.9|0|100
A|PHK|20260116|12:54:40.912185|S|100|4.9|0|100
A|PHM|20260116|12:13:07.136239|S|5|131.15|0|5
A|PHM|20260116|13:41:24.312284|S|100|129.54|0|100
A|PHM|20260116|14:36:13.135214|S|100|129.58|0|100
A|PHM|20260116|15:41:36.601684|S|3|129.74|0|3
A|PHM|20260116|15:44:50.909502|S|200|129.85|0|200
A|PHM|20260116|15:45:35.340256|S|26|130.1|0|26
A|PHM|20260116|15:46:30.773019|S|100|129.99|0|100
A|PHM|20260116|15:46:30.773020|S|100|130.03|0|100
A|PHM|20260116|15:58:57.694564|S|50|130.27|0|50
A|PHM|20260116|15:58:57.694564|S|100|130.29|0|100
A|PHR|20260116|09:43:00.319154|S|1|16.19|0|1
A|PHR|20260116|10:44:33.967818|S|3|16.3|0|3
A|PHR|20260116|10:52:12.045317|S|39|16.33|0|39
A|PHR|20260116|11:04:25.333854|S|30|16.3|0|30
A|PHR|20260116|11:30:33.523771|S|165|16.37|0|165
A|PHR|20260116|11:31:44.353213|S|2|16.38|0|2
A|PHR|20260116|11:45:22.134982|S|36|16.41|0|36
A|PHR|20260116|11:51:07.955017|S|3|16.43|0|3
A|PHR|20260116|11:51:18.840807|S|3|16.45|0|3
A|PHR|20260116|11:51:18.840877|S|32|16.46|0|32
A|PHR|20260116|11:54:59.962360|S|11|16.53|0|11
A|PHR|20260116|11:56:25.537326|S|4|16.52|0|4
A|PHR|20260116|13:01:20.253998|S|8|16.41|0|8
A|PHVS|20260116|10:20:00.839357|S|21|25.28|0|21
A|PHVS|20260116|10:20:50.691590|S|11|25.29|0|11
A|PHVS|20260116|10:21:43.542376|S|5|25.29|0|5
A|PHVS|20260116|10:30:54.340096|S|31|25.14|0|31
A|PHVS|20260116|13:14:29.920228|S|1|25.1|0|1
A|PHVS|20260116|15:28:29.971019|S|1|25.12|0|1
A|PHVS|20260116|15:48:16.481376|S|1|25.14|0|1
A|PHXE PR|20260116|09:30:00.170721|E|302|20.89|79531|300
A|PHXE PR|20260116|11:18:24.395667|S|1|20.96|0|1
A|PHXE PR|20260116|11:21:17.917851|S|49|20.96|0|49
A|PHXE PR|20260116|15:58:06.072772|S|40|21|0|40
A|PHYS|20260116|09:45:27.223718|S|50|35.21|0|50
A|PHYS|20260116|10:06:02.380602|S|6|35.29|0|6
A|PHYS|20260116|10:06:52.314120|S|300|35.3|0|300
A|PHYS|20260116|10:06:52.314120|S|600|35.3|0|600
A|PHYS|20260116|10:07:40.092884|S|900|35.3|0|900
A|PHYS|20260116|10:19:53.047994|S|900|35.22|0|900
A|PHYS|20260116|10:19:53.457301|S|900|35.22|0|900
A|PHYS|20260116|10:20:06.588948|S|900|35.2|0|900
A|PHYS|20260116|10:23:28.471629|S|400|35.14|0|400
A|PHYS|20260116|10:25:00.688224|S|900|35.05|0|900
A|PHYS|20260116|10:26:02.901889|S|900|35.04|0|900
A|PHYS|20260116|10:27:14.478371|S|900|34.98|0|900
A|PHYS|20260116|10:28:42.229702|S|700|34.93|0|700
A|PHYS|20260116|10:28:42.229702|S|200|34.93|0|200
A|PHYS|20260116|10:29:14.789905|S|700|34.9|0|700
A|PHYS|20260116|10:31:54.376464|S|200|34.79|0|200
A|PHYS|20260116|10:34:24.186013|S|100|34.715|0|100
A|PHYS|20260116|10:34:56.076502|S|200|34.715|0|200
A|PHYS|20260116|10:34:56.076502|S|700|34.71|0|700
A|PHYS|20260116|10:34:56.076611|S|200|34.71|0|200
A|PHYS|20260116|10:36:52.589340|S|900|34.76|0|900
A|PHYS|20260116|10:43:22.906038|S|100|34.75|0|100
A|PHYS|20260116|10:51:13.686742|S|900|34.9|0|900
A|PHYS|20260116|10:58:47.439166|S|900|34.94|0|900
A|PHYS|20260116|11:00:06.362037|S|853|34.945|0|853
A|PHYS|20260116|11:04:48.131041|S|100|34.97|0|100
A|PHYS|20260116|11:04:48.131041|S|500|34.97|0|500
A|PHYS|20260116|11:04:48.131041|S|300|34.97|0|300
A|PHYS|20260116|11:06:50.980580|S|200|35.025|0|200
A|PHYS|20260116|11:06:50.980581|S|500|35.02|0|500
A|PHYS|20260116|11:11:52.531886|S|100|35.03|0|100
A|PHYS|20260116|11:27:55.223600|S|900|35.09|0|900
A|PHYS|20260116|11:29:26.317838|S|200|35.08|0|200
A|PHYS|20260116|11:47:43.558381|S|100|35.11|0|100
A|PHYS|20260116|11:54:09.869138|S|400|35.02|0|400
A|PHYS|20260116|11:54:09.869138|S|500|35.02|0|500
A|PHYS|20260116|12:12:22.932120|S|300|35.105|0|300
A|PHYS|20260116|12:18:47.035497|S|600|35.08|0|600
A|PHYS|20260116|12:18:47.035498|S|300|35.08|0|300
A|PHYS|20260116|12:30:33.050945|S|500|35.01|0|500
A|PHYS|20260116|12:30:33.050945|S|400|35.01|0|400
A|PHYS|20260116|14:41:39.241643|S|100|35.08|0|100
A|PHYS|20260116|15:01:08.883306|S|472|35.09|0|472
A|PHYS|20260116|15:17:17.283089|S|200|35.105|0|200
A|PHYS|20260116|15:17:17.287185|S|900|35.11|0|900
A|PHYS|20260116|15:53:29.513903|E|129|35.085|0|129
A|PHYS|20260116|15:57:51.443993|S|619|35.065|0|619
A|PHYS|20260116|15:57:51.444674|S|464|35.065|0|464
A|PHYS|20260116|15:57:59.803674|S|98|35.06|0|98
A|PI|20260116|13:09:31.095178|S|1|162.8|0|1
A|PICK|20260116|09:41:24.129931|S|2|56.22|0|2
A|PICK|20260116|09:44:18.137900|S|2|56.29|0|2
A|PICK|20260116|09:44:18.137901|S|2|56.28|0|2
A|PICK|20260116|09:44:18.137901|S|3|56.29|0|3
A|PICK|20260116|09:55:49.218978|S|2|56.23|0|2
A|PICK|20260116|09:55:49.218978|S|3|56.23|0|3
A|PICK|20260116|09:55:49.218979|S|3|56.23|0|3
A|PICK|20260116|09:55:49.218979|S|2|56.23|0|2
A|PICK|20260116|10:08:29.034421|S|2|56.22|0|2
A|PICK|20260116|10:18:05.866701|S|1|56.18|0|1
A|PICK|20260116|10:22:29.026906|S|3|55.99|0|3
A|PICK|20260116|10:31:36.757866|S|1|55.58|0|1
A|PICK|20260116|10:37:54.549859|S|1|55.55|0|1
A|PICK|20260116|11:18:36.911029|S|3|55.94|0|3
A|PICK|20260116|12:04:06.197645|S|1|55.9|0|1
A|PICK|20260116|12:32:45.208746|S|2|55.82|0|2
A|PICK|20260116|14:10:13.242826|S|2|56.12|0|2
A|PICK|20260116|14:10:52.922785|S|3|56.11|0|3
A|PICK|20260116|14:10:52.922785|S|2|56.11|0|2
A|PICK|20260116|14:25:11.302596|S|3|56.05|0|3
A|PICK|20260116|14:43:57.358876|S|2|56.13|0|2
A|PICK|20260116|15:15:14.936369|S|2|56.16|0|2
A|PICK|20260116|15:16:19.217950|S|3|56.16|0|3
A|PICK|20260116|15:16:19.217951|S|2|56.16|0|2
A|PICK|20260116|15:16:19.217951|S|2|56.16|0|2
A|PICK|20260116|15:17:04.033873|S|2|56.15|0|2
A|PICK|20260116|15:17:04.033874|S|2|56.15|0|2
A|PICK|20260116|15:28:14.168145|S|2|56.12|0|2
A|PICK|20260116|15:39:56.459912|S|3|56.08|0|3
A|PICK|20260116|15:55:52.685983|S|61|56.2|0|61
A|PICK|20260116|15:55:53.023678|S|1|56.18|0|1
A|PII|20260116|11:07:08.648941|S|100|70.18|0|100
A|PII|20260116|13:14:50.629964|S|2|70.38|0|2
A|PII|20260116|13:16:05.629779|S|2|70.38|0|2
A|PINS|20260116|09:33:39.780594|S|1|26.74|0|1
A|PINS|20260116|09:41:35.436246|S|535|26.56|0|535
A|PINS|20260116|10:42:56.526634|S|5|26.35|0|5
A|PINS|20260116|11:02:39.401464|S|100|26.36|0|100
A|PINS|20260116|11:46:02.044655|S|100|26.51|0|100
A|PINS|20260116|11:52:06.449255|S|100|26.54|0|100
A|PINS|20260116|12:31:06.712896|S|100|26.19|0|100
A|PINS|20260116|12:31:45.125448|S|300|26.15|0|300
A|PINS|20260116|12:31:45.125448|S|100|26.15|0|100
A|PINS|20260116|12:31:45.125464|S|300|26.15|0|300
A|PINS|20260116|12:31:45.125465|S|36|26.15|0|36
A|PINS|20260116|12:32:18.584515|S|100|26.16|0|100
A|PINS|20260116|12:32:18.584515|S|400|26.16|0|400
A|PINS|20260116|12:32:18.584533|S|81|26.16|0|81
A|PINS|20260116|12:33:06.446088|S|200|26.15|0|200
A|PINS|20260116|12:33:12.304869|S|300|26.16|0|300
A|PINS|20260116|12:33:12.305330|S|250|26.16|0|250
A|PINS|20260116|12:33:51.956952|S|300|26.17|0|300
A|PINS|20260116|12:33:51.956952|S|100|26.17|0|100
A|PINS|20260116|12:33:51.957020|S|238|26.17|0|238
A|PINS|20260116|12:34:51.952595|S|100|26.18|0|100
A|PINS|20260116|12:34:51.952595|S|300|26.18|0|300
A|PINS|20260116|12:34:51.952637|S|169|26.18|0|169
A|PINS|20260116|12:34:51.955219|S|100|26.19|0|100
A|PINS|20260116|12:36:25.124364|S|100|26.15|0|100
A|PINS|20260116|12:37:37.602291|S|185|26.16|0|185
A|PINS|20260116|12:37:37.602291|S|100|26.16|0|100
A|PINS|20260116|12:37:37.602291|S|100|26.16|0|100
A|PINS|20260116|12:38:46.508815|S|300|26.14|0|300
A|PINS|20260116|12:39:51.572667|S|200|26.14|0|200
A|PINS|20260116|12:41:43.454554|S|100|26.15|0|100
A|PINS|20260116|12:42:00.014471|S|100|26.16|0|100
A|PINS|20260116|12:42:00.014472|S|100|26.16|0|100
A|PINS|20260116|12:42:28.809160|S|100|26.16|0|100
A|PINS|20260116|12:42:28.810113|S|300|26.17|0|300
A|PINS|20260116|12:42:28.810113|S|100|26.17|0|100
A|PINS|20260116|12:42:28.810114|S|323|26.17|0|323
A|PINS|20260116|12:42:28.810138|S|234|26.17|0|234
A|PINS|20260116|12:43:30.587868|S|100|26.19|0|100
A|PINS|20260116|12:43:30.587869|S|300|26.19|0|300
A|PINS|20260116|12:43:30.587891|S|167|26.19|0|167
A|PINS|20260116|12:43:36.731386|S|100|26.21|0|100
A|PINS|20260116|12:45:00.625629|S|90|26.2|0|90
A|PINS|20260116|12:45:00.625629|S|110|26.195|0|110
A|PINS|20260116|12:45:00.625685|S|10|26.2|0|10
A|PINS|20260116|12:45:00.625685|S|100|26.2|0|100
A|PINS|20260116|12:47:39.636949|S|200|26.16|0|200
A|PINS|20260116|12:48:21.815011|S|300|26.19|0|300
A|PINS|20260116|12:48:21.815044|S|193|26.19|0|193
A|PINS|20260116|12:48:31.290895|S|300|26.21|0|300
A|PINS|20260116|12:48:31.290895|S|100|26.21|0|100
A|PINS|20260116|12:49:01.556715|S|100|26.21|0|100
A|PINS|20260116|12:49:04.060776|S|100|26.22|0|100
A|PINS|20260116|12:49:21.198428|S|7|26.21|0|7
A|PINS|20260116|12:49:22.307868|S|199|26.21|0|199
A|PINS|20260116|12:49:22.307884|S|109|26.21|0|109
A|PINS|20260116|12:49:22.307884|S|101|26.21|0|101
A|PINS|20260116|12:50:03.604293|S|100|26.21|0|100
A|PINS|20260116|12:50:03.604293|S|132|26.21|0|132
A|PINS|20260116|12:50:03.632930|S|100|26.22|0|100
A|PINS|20260116|12:50:43.594272|S|200|26.22|0|200
A|PINS|20260116|12:50:43.594607|S|100|26.22|0|100
A|PINS|20260116|12:50:43.594608|S|100|26.22|0|100
A|PINS|20260116|12:50:43.595113|S|100|26.22|0|100
A|PINS|20260116|12:51:21.984607|S|7|26.2|0|7
A|PINS|20260116|12:51:22.037372|S|100|26.2|0|100
A|PINS|20260116|12:51:22.037373|S|229|26.2|0|229
A|PINS|20260116|12:51:56.037084|S|100|26.21|0|100
A|PINS|20260116|12:51:56.037084|S|300|26.21|0|300
A|PINS|20260116|12:51:56.037108|S|160|26.21|0|160
A|PINS|20260116|12:52:11.215241|S|100|26.22|0|100
A|PINS|20260116|12:52:48.158018|S|100|26.21|0|100
A|PINS|20260116|12:52:48.158018|S|300|26.21|0|300
A|PINS|20260116|12:52:48.158071|S|129|26.21|0|129
A|PINS|20260116|12:53:00.582465|S|100|26.22|0|100
A|PINS|20260116|12:53:00.585350|S|100|26.23|0|100
A|PINS|20260116|12:53:27.483573|S|400|26.23|0|400
A|PINS|20260116|12:53:27.483653|S|232|26.23|0|232
A|PINS|20260116|12:54:26.620252|S|4|26.22|0|4
A|PINS|20260116|12:54:31.276031|S|7|26.21|0|7
A|PINS|20260116|12:55:00.493808|S|100|26.21|0|100
A|PINS|20260116|12:55:00.493809|S|100|26.21|0|100
A|PINS|20260116|12:55:01.465027|S|100|26.22|0|100
A|PINS|20260116|12:55:46.401639|S|100|26.22|0|100
A|PINS|20260116|12:55:46.401640|S|352|26.22|0|352
A|PINS|20260116|12:55:46.401663|S|47|26.22|0|47
A|PINS|20260116|12:56:01.003159|S|100|26.23|0|100
A|PINS|20260116|12:56:16.665705|S|400|26.23|0|400
A|PINS|20260116|12:56:16.665705|S|100|26.23|0|100
A|PINS|20260116|12:56:57.759168|S|8|26.19|0|8
A|PINS|20260116|12:56:57.762345|S|170|26.165|0|170
A|PINS|20260116|12:56:57.779725|S|100|26.15|0|100
A|PINS|20260116|12:57:39.120578|S|100|26.12|0|100
A|PINS|20260116|12:57:53.631506|S|208|26.12|0|208
A|PINS|20260116|12:58:56.220451|S|100|26.13|0|100
A|PINS|20260116|12:59:26.638587|S|100|26.14|0|100
A|PINS|20260116|12:59:26.638587|S|96|26.14|0|96
A|PINS|20260116|12:59:27.922385|S|300|26.15|0|300
A|PINS|20260116|12:59:27.922501|S|130|26.15|0|130
A|PINS|20260116|12:59:31.698417|S|100|26.15|0|100
A|PINS|20260116|12:59:56.603177|S|4|26.15|0|4
A|PINS|20260116|13:00:02.254593|S|4|26.14|0|4
A|PINS|20260116|13:00:45.008121|S|100|26.18|0|100
A|PINS|20260116|13:03:37.325080|S|100|26.24|0|100
A|PINS|20260116|13:04:22.501710|S|110|26.285|0|110
A|PINS|20260116|13:13:51.695992|S|200|26.135|0|200
A|PINS|20260116|13:23:14.462198|S|100|26.175|0|100
A|PINS|20260116|13:23:14.462198|S|16|26.19|0|16
A|PINS|20260116|13:30:57.972562|S|100|26.21|0|100
A|PINS|20260116|13:36:20.450948|S|100|26.2|0|100
A|PINS|20260116|13:36:20.450948|S|100|26.2|0|100
A|PINS|20260116|13:59:13.664071|S|100|26.11|0|100
A|PINS|20260116|14:11:45.153919|S|143|26.085|0|143
A|PINS|20260116|14:52:46.360471|S|42|25.99|0|42
A|PINS|20260116|14:59:32.400463|S|100|25.99|0|100
A|PINS|20260116|14:59:33.111509|S|100|25.99|0|100
A|PINS|20260116|15:00:24.552172|S|120|25.985|0|120
A|PINS|20260116|15:16:44.186686|S|100|25.905|0|100
A|PINS|20260116|15:35:03.062132|S|115|25.965|0|115
A|PINS|20260116|15:45:01.396094|S|13|25.91|0|13
A|PINS|20260116|15:45:01.396162|S|87|25.91|0|87
A|PINS|20260116|15:47:23.618730|S|100|25.865|0|100
A|PINS|20260116|15:47:23.625982|S|100|25.865|0|100
A|PINS|20260116|15:50:52.104486|S|100|25.925|0|100
A|PINS|20260116|15:57:59.796074|S|100|25.96|0|100
A|PINS|20260116|15:58:04.767639|S|100|25.95|0|100
A|PINS|20260116|15:58:04.768518|S|100|25.945|0|100
A|PINS|20260116|15:58:04.768627|S|100|25.945|0|100
A|PINS|20260116|15:59:44.020422|S|100|25.92|0|100
A|PIPR|20260116|10:47:51.621720|S|1|376.22|0|1
A|PIPR|20260116|10:47:52.017856|S|1|375.55|0|1
A|PIPR|20260116|10:47:57.506413|S|1|376.27|0|1
A|PIPR|20260116|10:47:58.912738|S|1|376.27|0|1
A|PIPR|20260116|10:48:25.230126|S|1|376.41|0|1
A|PIPR|20260116|13:38:12.297025|S|1|376.11|0|1
A|PJAN|20260116|13:10:13.570598|S|100|47.4|0|100
A|PJAN|20260116|13:13:13.562218|S|100|47.41|0|100
A|PJT|20260116|09:38:08.859469|S|121|188.23|0|121
A|PJT|20260116|09:38:08.859469|S|100|188.19|0|100
A|PJT|20260116|09:43:35.305724|S|300|187.91|0|300
A|PJT|20260116|10:10:54.124775|S|5|187.75|0|5
A|PJT|20260116|10:10:57.924043|S|2|187.75|0|2
A|PJT|20260116|10:10:58.071460|S|1|187.75|0|1
A|PJT|20260116|10:11:02.487840|S|7|187.75|0|7
A|PJT|20260116|10:12:02.423552|S|5|188.1|0|5
A|PJT|20260116|10:12:02.423552|S|210|188.13|0|210
A|PJT|20260116|10:14:24.772181|S|100|187.82|0|100
A|PJT|20260116|10:14:24.772181|S|50|187.83|0|50
A|PJT|20260116|10:33:42.373075|S|99|188.54|0|99
A|PJT|20260116|10:33:51.328972|S|17|188.55|0|17
A|PJT|20260116|10:33:55.215287|S|1|188.55|0|1
A|PJT|20260116|10:33:55.216149|S|2|188.55|0|2
A|PJT|20260116|10:33:55.216893|S|2|188.55|0|2
A|PJT|20260116|10:33:55.217275|S|2|188.55|0|2
A|PJT|20260116|10:33:55.217560|S|2|188.55|0|2
A|PJT|20260116|13:02:53.110412|S|1|189.2|0|1
A|PJT|20260116|13:03:16.069537|S|1|189.35|0|1
A|PJT|20260116|13:17:02.744598|S|1|189.25|0|1
A|PJT|20260116|13:17:37.843683|S|30|189.13|0|30
A|PJT|20260116|14:58:22.936293|S|8|188.4|0|8
A|PK|20260116|09:51:39.953079|S|100|11.26|0|100
A|PK|20260116|10:47:58.911295|S|433|11.37|0|433
A|PK|20260116|12:01:11.556214|S|419|11.43|0|419
A|PK|20260116|13:53:36.182826|S|100|11.475|0|100
A|PK|20260116|14:41:39.957342|S|466|11.48|0|466
A|PK|20260116|15:10:02.571942|S|100|11.465|0|100
A|PK|20260116|15:21:06.299309|S|100|11.46|0|100
A|PKE|20260116|10:13:11.077358|S|1|24.91|0|1
A|PKE|20260116|10:13:25.418875|S|1|24.91|0|1
A|PKE|20260116|10:13:41.939549|S|1|24.9|0|1
A|PKE|20260116|11:58:42.217167|S|1|24.93|0|1
A|PKE|20260116|11:58:42.217167|S|1|24.93|0|1
A|PKE|20260116|12:08:53.510009|S|1|24.93|0|1
A|PKE|20260116|14:27:59.031172|S|1|25.15|0|1
A|PKE|20260116|14:36:25.153024|S|1|25.1|0|1
A|PKE|20260116|15:28:35.824129|S|1|24.95|0|1
A|PKE|20260116|15:47:33.320854|S|40|25.15|0|40
A|PKE|20260116|15:52:45.846014|S|1|25.06|0|1
A|PKE|20260116|15:52:45.846015|S|1|25.06|0|1
A|PKG|20260116|12:52:21.552431|S|1|220.74|0|1
A|PKG|20260116|12:52:22.842984|S|1|220.74|0|1
A|PKG|20260116|12:52:22.843743|S|1|220.73|0|1
A|PKG|20260116|13:58:23.413522|S|1|221.18|0|1
A|PKG|20260116|13:59:14.862756|S|1|221.16|0|1
A|PKG|20260116|15:17:13.285221|S|200|222.17|0|200
A|PKG|20260116|15:36:55.859977|S|5|221.54|0|5
A|PKG|20260116|15:49:41.667243|S|10|221.54|0|10
A|PKOH|20260116|10:48:45.996755|S|11|23.35|0|11
A|PKOH|20260116|10:58:22.267437|S|11|23.36|0|11
A|PKOH|20260116|11:04:56.892807|S|3|23.33|0|3
A|PKOH|20260116|11:18:14.326109|S|2|23.33|0|2
A|PKOH|20260116|11:20:43.274341|S|3|23.33|0|3
A|PKOH|20260116|11:26:31.656707|S|4|23.32|0|4
A|PKOH|20260116|11:46:46.938546|S|4|23.32|0|4
A|PKW|20260116|10:34:37.685039|S|100|137.18|0|100
A|PKW|20260116|10:40:12.101185|S|100|137.13|0|100
A|PKW|20260116|10:52:21.107297|S|100|137.3|0|100
A|PL|20260116|09:30:10.278695|S|100|28.645|0|100
A|PL|20260116|09:30:21.189072|S|100|28.915|0|100
A|PL|20260116|09:32:00.557475|S|100|29.4|0|100
A|PL|20260116|09:32:07.632227|S|1|29.39|0|1
A|PL|20260116|09:33:10.734007|S|1|29.41|0|1
A|PL|20260116|09:33:51.277907|S|200|29.69|0|200
A|PL|20260116|09:35:28.678414|S|100|29.72|0|100
A|PL|20260116|09:35:32.133425|S|75|29.705|0|75
A|PL|20260116|09:35:37.104043|S|200|29.63|0|200
A|PL|20260116|09:35:40.408731|S|75|29.52|0|75
A|PL|20260116|09:35:40.408814|S|25|29.52|0|25
A|PL|20260116|09:36:17.910154|S|75|29.395|0|75
A|PL|20260116|09:36:30.649083|S|75|29.315|0|75
A|PL|20260116|09:38:49.006857|S|100|29.19|0|100
A|PL|20260116|09:38:57.604983|S|100|29.44|0|100
A|PL|20260116|09:40:43.069231|S|75|29.47|0|75
A|PL|20260116|09:43:29.528249|S|75|29.83|0|75
A|PL|20260116|09:43:39.112715|S|200|29.77|0|200
A|PL|20260116|09:43:39.125585|S|21|29.775|0|21
A|PL|20260116|09:44:15.323457|S|100|29.895|0|100
A|PL|20260116|09:44:37.696306|S|100|30|0|100
A|PL|20260116|09:45:26.695923|S|100|30.105|0|100
A|PL|20260116|09:45:41.447679|S|75|30.15|0|75
A|PL|20260116|09:46:27.979749|S|100|30.375|0|100
A|PL|20260116|09:47:05.005250|S|200|30.49|0|200
A|PL|20260116|09:47:20.327324|S|75|30.51|0|75
A|PL|20260116|09:47:20.327414|S|75|30.51|0|75
A|PL|20260116|09:48:15.165013|S|1100|30.5|0|1100
A|PL|20260116|09:48:18.474660|S|75|30.5|0|75
A|PL|20260116|09:48:41.340961|S|15|30.61|0|15
A|PL|20260116|09:48:41.340973|S|15|30.61|0|15
A|PL|20260116|09:49:53.618879|S|200|30.575|0|200
A|PL|20260116|09:51:10.538197|S|100|30.73|0|100
A|PL|20260116|09:52:20.021723|S|100|30.865|0|100
A|PL|20260116|09:52:35.229843|S|100|30.62|0|100
A|PL|20260116|09:52:47.555326|S|100|30.64|0|100
A|PL|20260116|09:55:53.077653|S|200|30.46|0|200
A|PL|20260116|09:56:13.629108|S|75|30.53|0|75
A|PL|20260116|09:56:39.348756|S|100|30.63|0|100
A|PL|20260116|09:58:38.212772|S|100|30.48|0|100
A|PL|20260116|10:00:05.609220|S|100|30.055|0|100
A|PL|20260116|10:07:19.324887|S|100|30.58|0|100
A|PL|20260116|10:07:55.473333|S|1|30.56|0|1
A|PL|20260116|10:19:52.562379|S|75|30.08|0|75
A|PL|20260116|10:26:01.370364|S|100|30.39|0|100
A|PL|20260116|10:36:22.209965|S|100|30.2|0|100
A|PL|20260116|10:41:09.915364|S|75|30|0|75
A|PL|20260116|10:41:23.555392|S|1|29.98|0|1
A|PL|20260116|10:43:51.284750|S|75|29.95|0|75
A|PL|20260116|10:43:56.149620|S|1|29.96|0|1
A|PL|20260116|10:46:31.528082|S|75|29.94|0|75
A|PL|20260116|10:50:53.931470|S|75|30.05|0|75
A|PL|20260116|10:50:53.931538|S|25|30.05|0|25
A|PL|20260116|10:50:54.298636|S|75|30.06|0|75
A|PL|20260116|10:50:54.298768|S|75|30.06|0|75
A|PL|20260116|10:50:54.298856|S|50|30.06|0|50
A|PL|20260116|10:52:08.575809|S|75|30.11|0|75
A|PL|20260116|10:52:08.575823|S|22|30.11|0|22
A|PL|20260116|10:52:21.553932|S|75|30.14|0|75
A|PL|20260116|10:52:33.535621|S|75|30.08|0|75
A|PL|20260116|10:54:07.496375|S|100|30.11|0|100
A|PL|20260116|11:08:16.450035|S|75|29.89|0|75
A|PL|20260116|11:10:25.687562|S|200|29.915|0|200
A|PL|20260116|11:11:01.599860|S|75|29.91|0|75
A|PL|20260116|11:11:01.600126|S|25|29.91|0|25
A|PL|20260116|11:28:22.451542|S|100|29.67|0|100
A|PL|20260116|11:29:14.991376|S|75|29.66|0|75
A|PL|20260116|11:32:35.522648|S|75|29.92|0|75
A|PL|20260116|11:50:23.369788|S|100|29.82|0|100
A|PL|20260116|11:59:12.038685|S|75|29.96|0|75
A|PL|20260116|12:03:28.442420|S|100|29.73|0|100
A|PL|20260116|12:20:00.206905|S|100|29.87|0|100
A|PL|20260116|12:30:01.787025|S|75|29.8|0|75
A|PL|20260116|12:30:01.787175|S|75|29.8|0|75
A|PL|20260116|12:30:01.787339|S|50|29.8|0|50
A|PL|20260116|12:55:51.964163|S|100|29.71|0|100
A|PL|20260116|12:55:51.964722|S|2|29.71|0|2
A|PL|20260116|13:16:13.669205|S|390|29.8|0|390
A|PL|20260116|13:33:08.243944|S|500|29.77|0|500
A|PL|20260116|13:33:08.243993|S|292|29.77|0|292
A|PL|20260116|13:33:08.244011|S|108|29.77|0|108
A|PL|20260116|13:38:19.470026|S|300|29.78|0|300
A|PL|20260116|13:43:20.251088|S|100|29.58|0|100
A|PL|20260116|13:56:44.243265|S|75|29.8|0|75
A|PL|20260116|13:56:44.243549|S|25|29.8|0|25
A|PL|20260116|13:57:18.942848|S|100|29.855|0|100
A|PL|20260116|13:58:40.938748|S|100|29.87|0|100
A|PL|20260116|14:04:06.937009|S|100|29.9|0|100
A|PL|20260116|14:04:06.937020|S|22|29.9|0|22
A|PL|20260116|14:05:29.393632|S|18|30.02|0|18
A|PL|20260116|14:05:29.426320|S|100|30.02|0|100
A|PL|20260116|14:05:29.426332|S|18|30.02|0|18
A|PL|20260116|14:29:11.251364|S|67|29.54|0|67
A|PL|20260116|14:29:11.251374|S|75|29.54|0|75
A|PL|20260116|14:53:52.847968|S|75|29.45|0|75
A|PL|20260116|15:03:06.915657|S|18|29.37|0|18
A|PL|20260116|15:03:06.915681|S|18|29.37|0|18
A|PL|20260116|15:03:06.915681|S|100|29.37|0|100
A|PL|20260116|15:13:26.908081|S|100|29.31|0|100
A|PL|20260116|15:13:26.908495|S|100|29.31|0|100
A|PL|20260116|15:20:03.042183|S|75|29.25|0|75
A|PL|20260116|15:20:03.042314|S|75|29.25|0|75
A|PL|20260116|15:20:03.042451|S|75|29.24|0|75
A|PL|20260116|15:20:03.042530|S|75|29.25|0|75
A|PL|20260116|15:23:03.589498|S|200|28.94|0|200
A|PL|20260116|15:23:03.589511|S|13|28.94|0|13
A|PL|20260116|15:31:44.550148|S|75|28.89|0|75
A|PL|20260116|15:31:51.628242|S|75|28.89|0|75
A|PL|20260116|15:35:48.372009|S|75|28.85|0|75
A|PL|20260116|15:48:06.944287|S|5|28.87|0|5
A|PL|20260116|15:57:04.389468|S|100|28.69|0|100
A|PLAB|20260116|09:40:56.600902|S|100|35.32|0|100
A|PLAB|20260116|09:40:56.600935|S|50|35.3|0|50
A|PLAB|20260116|11:07:34.158352|S|10|34.34|0|10
A|PLAB|20260116|11:14:28.529987|S|30|34.4|0|30
A|PLAB|20260116|11:43:18.386033|S|100|34.655|0|100
A|PLAB|20260116|12:02:56.346475|S|120|34.63|0|120
A|PLAB|20260116|12:27:48.438385|S|1|34.64|0|1
A|PLAB|20260116|13:14:21.942523|S|7|34.38|0|7
A|PLAB|20260116|14:11:28.857800|S|19|34.43|0|19
A|PLAG|20260116|09:30:00.062434|S|10|2.53|56597|10
A|PLAG|20260116|09:54:12.169893|S|6|2.46|0|6
A|PLAG|20260116|09:54:12.169919|S|94|2.46|0|94
A|PLAG|20260116|10:12:41.055352|S|100|2.48|0|100
A|PLAG|20260116|10:15:25.029251|S|100|2.48|0|100
A|PLAG|20260116|11:17:15.546353|S|100|2.43|0|100
A|PLAG|20260116|11:51:09.961473|S|100|2.45|0|100
A|PLAG|20260116|12:11:29.422319|S|100|2.48|0|100
A|PLAG|20260116|12:11:29.437184|S|100|2.49|0|100
A|PLAG|20260116|12:49:09.632815|S|100|2.5|0|100
A|PLAG|20260116|12:56:22.851357|S|100|2.49|0|100
A|PLAG|20260116|12:59:36.351879|S|87|2.45|0|87
A|PLAG|20260116|12:59:36.351921|S|13|2.45|0|13
A|PLAG|20260116|12:59:48.263191|S|11|2.45|0|11
A|PLAG|20260116|13:03:00.009398|S|100|2.4|0|100
A|PLAG|20260116|13:08:50.128712|S|1|2.39|0|1
A|PLAG|20260116|13:19:13.512891|S|100|2.45|0|100
A|PLAG|20260116|14:02:47.215135|S|100|2.48|0|100
A|PLAG|20260116|14:03:17.311383|S|1|2.48|0|1
A|PLAG|20260116|14:21:06.520399|S|8|2.48|0|8
A|PLAG|20260116|14:21:53.493620|S|100|2.5|0|100
A|PLAG|20260116|14:55:27.852846|S|99|2.52|0|99
A|PLAG|20260116|14:59:01.381130|S|2|2.51|0|2
A|PLAG|20260116|14:59:01.384544|S|100|2.51|0|100
A|PLAG|20260116|14:59:55.543044|S|84|2.5|0|84
A|PLAG|20260116|15:01:46.128288|S|100|2.5|0|100
A|PLAG|20260116|15:16:13.819986|S|100|2.5|0|100
A|PLAG|20260116|15:16:13.822895|S|100|2.51|0|100
A|PLAG|20260116|15:18:59.108186|S|12|2.52|0|12
A|PLAG|20260116|15:31:05.022217|S|8|2.55|0|8
A|PLAG|20260116|15:31:05.023676|S|5|2.55|0|5
A|PLAG|20260116|15:31:05.040737|S|75|2.55|0|75
A|PLAG|20260116|15:52:50.185723|S|4|2.57|0|4
A|PLAG|20260116|16:00:00.066910|S|48|2.7|85548|48
A|PLAY|20260116|09:32:10.010199|S|33|20.045|0|33
A|PLAY|20260116|09:41:31.649170|S|1|19.88|0|1
A|PLAY|20260116|09:49:23.500660|S|100|20.33|0|100
A|PLAY|20260116|15:28:00.450863|S|75|19.5|0|75
A|PLAY|20260116|15:29:02.350527|S|10|19.5|0|10
A|PLAY|20260116|15:29:02.416137|S|10|19.5|0|10
A|PLBC|20260116|11:18:42.776637|S|1|45.95|0|1
A|PLBC|20260116|12:06:46.016371|S|2|45.87|0|2
A|PLBC|20260116|12:30:44.597084|S|2|45.97|0|2
A|PLBC|20260116|13:55:01.086238|S|2|46.57|0|2
A|PLBY|20260116|09:32:08.154652|S|100|1.94|0|100
A|PLBY|20260116|09:35:30.025750|S|100|1.95|0|100
A|PLBY|20260116|09:35:30.795998|S|389|1.94|0|389
A|PLBY|20260116|09:37:25.162028|S|184|1.92|0|184
A|PLBY|20260116|09:37:25.162028|S|175|1.92|0|175
A|PLBY|20260116|09:37:25.162029|S|150|1.92|0|150
A|PLBY|20260116|09:37:25.162051|S|33|1.92|0|33
A|PLBY|20260116|09:37:47.095237|E|165|1.9|0|165
A|PLBY|20260116|09:41:29.064986|S|100|1.9|0|100
A|PLBY|20260116|09:55:12.506586|S|100|1.93|0|100
A|PLBY|20260116|10:23:28.394960|S|100|1.94|0|100
A|PLBY|20260116|10:24:12.885828|S|100|1.95|0|100
A|PLBY|20260116|10:50:55.803749|S|100|1.94|0|100
A|PLBY|20260116|11:22:16.560449|S|69|1.95|0|69
A|PLBY|20260116|14:15:14.778521|S|100|1.93|0|100
A|PLBY|20260116|14:15:14.778854|S|38|1.93|0|38
A|PLBY|20260116|14:18:35.733005|S|6|1.92|0|6
A|PLBY|20260116|14:18:35.733098|S|94|1.92|0|94
A|PLBY|20260116|15:15:05.424561|S|100|1.9|0|100
A|PLBY|20260116|15:20:10.142617|S|100|1.91|0|100
A|PLBY|20260116|15:51:46.308785|S|100|1.91|0|100
A|PLBY|20260116|15:53:31.056037|S|100|1.92|0|100
A|PLBY|20260116|15:57:35.153507|S|100|1.92|0|100
A|PLCE|20260116|09:42:30.227987|S|2|4.55|0|2
A|PLCE|20260116|09:45:30.592366|S|1|4.56|0|1
A|PLCE|20260116|12:23:20.577782|S|1|4.61|0|1
A|PLCE|20260116|15:53:55.022170|S|1|4.59|0|1
A|PLD|20260116|09:36:14.531759|S|25|132.93|0|25
A|PLD|20260116|10:01:14.598859|S|1|132.93|0|1
A|PLD|20260116|10:01:14.598859|S|2|132.93|0|2
A|PLD|20260116|10:49:30.526486|S|1|133.625|0|1
A|PLD|20260116|11:37:07.089919|S|210|134.73|0|210
A|PLD|20260116|11:40:25.216545|S|225|134.84|0|225
A|PLD|20260116|12:18:46.164657|S|7|134.73|0|7
A|PLD|20260116|12:34:33.094619|S|65|134.76|0|65
A|PLD|20260116|12:35:01.134406|S|198|134.69|0|198
A|PLD|20260116|12:44:41.159949|S|186|134.75|0|186
A|PLD|20260116|12:51:00.104894|S|179|134.71|0|179
A|PLD|20260116|12:55:32.505437|S|239|134.69|0|239
A|PLD|20260116|12:56:51.834978|S|100|134.66|0|100
A|PLD|20260116|12:57:14.879429|S|13|134.66|0|13
A|PLD|20260116|12:57:14.879429|S|32|134.66|0|32
A|PLD|20260116|12:57:41.927069|S|22|134.62|0|22
A|PLD|20260116|13:01:16.007295|S|5|134.59|0|5
A|PLD|20260116|13:01:16.007295|S|3|134.59|0|3
A|PLD|20260116|13:01:16.007296|S|4|134.59|0|4
A|PLD|20260116|13:17:51.929491|S|8|134.75|0|8
A|PLD|20260116|13:21:25.001202|S|221|134.53|0|221
A|PLD|20260116|14:17:53.373285|S|25|133.84|0|25
A|PLD|20260116|14:24:53.055502|S|100|133.355|0|100
A|PLD|20260116|14:28:37.040240|S|25|133.21|0|25
A|PLD|20260116|15:16:43.263263|S|8|133.34|0|8
A|PLD|20260116|15:18:21.593710|S|100|133.48|0|100
A|PLD|20260116|15:36:00.596495|S|71|133.08|0|71
A|PLD|20260116|15:43:10.182779|S|100|133.04|0|100
A|PLD|20260116|15:51:39.248644|S|100|133.24|0|100
A|PLD|20260116|15:51:46.927431|S|200|133.26|0|200
A|PLD|20260116|15:52:39.857930|S|100|133.23|0|100
A|PLD|20260116|15:55:20.754852|S|100|133.255|0|100
A|PLD|20260116|15:56:30.470081|S|1|133.13|0|1
A|PLD|20260116|15:58:22.724632|S|90|133.2|0|90
A|PLD|20260116|15:59:40.589066|S|100|133.15|0|100
A|PLD|20260116|15:59:40.589066|S|50|133.15|0|50
A|PLG|20260116|09:30:00.004887|E|63107|2.75|55287|7173
A|PLG|20260116|09:30:00.004887|S|63107|2.75|55287|32517
A|PLG|20260116|09:30:03.606717|S|50|2.7|0|50
A|PLG|20260116|09:32:21.540156|S|40|2.61|0|40
A|PLG|20260116|09:32:47.842947|S|100|2.59|0|100
A|PLG|20260116|09:32:47.842948|S|201|2.59|0|201
A|PLG|20260116|09:32:47.849272|S|100|2.59|0|100
A|PLG|20260116|09:35:05.664393|S|377|2.63|0|377
A|PLG|20260116|09:35:54.873208|S|100|2.615|0|100
A|PLG|20260116|09:36:43.918065|S|300|2.65|0|300
A|PLG|20260116|09:36:44.161939|S|100|2.65|0|100
A|PLG|20260116|09:44:16.496724|S|200|2.68|0|200
A|PLG|20260116|09:44:16.496824|S|2500|2.68|0|2500
A|PLG|20260116|09:46:40.946735|S|100|2.67|0|100
A|PLG|20260116|09:48:07.326361|S|400|2.68|0|400
A|PLG|20260116|09:49:32.146544|S|400|2.68|0|400
A|PLG|20260116|09:49:32.146544|S|400|2.68|0|400
A|PLG|20260116|09:51:34.935164|S|709|2.68|0|709
A|PLG|20260116|09:51:34.935186|S|2916|2.68|0|2916
A|PLG|20260116|09:51:34.935187|S|1975|2.68|0|1975
A|PLG|20260116|09:51:47.193264|S|100|2.69|0|100
A|PLG|20260116|09:52:35.480128|S|200|2.685|0|200
A|PLG|20260116|10:05:30.177095|S|100|2.68|0|100
A|PLG|20260116|10:06:09.322041|S|73|2.69|0|73
A|PLG|20260116|10:11:47.794459|S|100|2.7|0|100
A|PLG|20260116|10:20:18.862022|S|17|2.69|0|17
A|PLG|20260116|10:22:02.474375|S|1929|2.69|0|1929
A|PLG|20260116|10:22:02.474376|S|602|2.69|0|602
A|PLG|20260116|10:24:52.539588|E|111|2.655|0|111
A|PLG|20260116|10:25:52.277055|S|111|2.65|0|111
A|PLG|20260116|10:25:57.742807|S|20|2.64|0|20
A|PLG|20260116|10:38:02.166406|S|500|2.6|0|500
A|PLG|20260116|10:38:02.166406|S|400|2.6|0|400
A|PLG|20260116|10:40:40.814145|E|147|2.605|0|147
A|PLG|20260116|10:44:07.116131|S|100|2.61|0|100
A|PLG|20260116|10:45:04.613329|S|100|2.61|0|100
A|PLG|20260116|10:47:52.279477|S|100|2.63|0|100
A|PLG|20260116|10:48:43.976451|S|10|2.63|0|10
A|PLG|20260116|10:51:44.214179|S|100|2.64|0|100
A|PLG|20260116|10:53:25.045747|S|492|2.645|0|492
A|PLG|20260116|10:53:25.047403|S|208|2.645|0|208
A|PLG|20260116|11:12:16.100213|S|251|2.665|0|251
A|PLG|20260116|11:14:02.737195|S|100|2.65|0|100
A|PLG|20260116|11:14:02.737196|S|800|2.65|0|800
A|PLG|20260116|11:14:02.740489|S|772|2.645|0|772
A|PLG|20260116|11:14:02.750645|S|200|2.64|0|200
A|PLG|20260116|11:14:02.750645|S|500|2.64|0|500
A|PLG|20260116|11:14:02.752892|S|800|2.635|0|800
A|PLG|20260116|11:15:54.204961|S|8|2.64|0|8
A|PLG|20260116|11:15:54.204961|S|100|2.64|0|100
A|PLG|20260116|11:19:38.240034|S|100|2.65|0|100
A|PLG|20260116|11:19:55.878992|S|100|2.66|0|100
A|PLG|20260116|11:20:27.345899|S|100|2.68|0|100
A|PLG|20260116|11:28:26.701510|S|100|2.68|0|100
A|PLG|20260116|11:28:26.701510|S|100|2.68|0|100
A|PLG|20260116|11:32:43.668665|S|43|2.65|0|43
A|PLG|20260116|11:32:43.668675|S|1|2.65|0|1
A|PLG|20260116|11:34:19.211546|S|17|2.66|0|17
A|PLG|20260116|11:34:45.295163|S|100|2.66|0|100
A|PLG|20260116|11:34:45.304033|S|40|2.65|0|40
A|PLG|20260116|11:34:45.304033|S|17|2.65|0|17
A|PLG|20260116|11:34:45.715965|S|100|2.61|0|100
A|PLG|20260116|11:34:46.436838|S|100|2.62|0|100
A|PLG|20260116|11:35:07.903053|S|200|2.635|0|200
A|PLG|20260116|11:35:09.975382|S|100|2.64|0|100
A|PLG|20260116|11:35:09.975382|S|100|2.64|0|100
A|PLG|20260116|11:35:09.975646|S|100|2.65|0|100
A|PLG|20260116|11:35:10.260464|S|100|2.66|0|100
A|PLG|20260116|11:35:10.260464|S|800|2.66|0|800
A|PLG|20260116|11:35:29.112310|S|100|2.65|0|100
A|PLG|20260116|11:37:07.116001|S|17|2.66|0|17
A|PLG|20260116|11:38:00.252003|S|4|2.67|0|4
A|PLG|20260116|11:43:23.110070|S|800|2.67|0|800
A|PLG|20260116|11:43:23.110070|S|100|2.67|0|100
A|PLG|20260116|11:53:40.036776|S|295|2.625|0|295
A|PLG|20260116|11:53:40.037849|S|295|2.625|0|295
A|PLG|20260116|11:57:49.766014|S|100|2.63|0|100
A|PLG|20260116|12:01:22.595181|S|24|2.625|0|24
A|PLG|20260116|12:04:45.980861|S|100|2.63|0|100
A|PLG|20260116|12:06:51.660594|S|100|2.63|0|100
A|PLG|20260116|12:09:00.216730|S|100|2.64|0|100
A|PLG|20260116|12:12:24.249594|S|100|2.64|0|100
A|PLG|20260116|12:14:09.315688|S|1|2.64|0|1
A|PLG|20260116|12:14:09.315688|S|100|2.64|0|100
A|PLG|20260116|12:15:41.706398|S|100|2.62|0|100
A|PLG|20260116|12:18:25.883948|S|100|2.63|0|100
A|PLG|20260116|12:38:23.879153|S|100|2.63|0|100
A|PLG|20260116|12:54:02.488854|S|100|2.64|0|100
A|PLG|20260116|12:54:02.488855|S|19|2.64|0|19
A|PLG|20260116|13:00:59.401717|S|200|2.63|0|200
A|PLG|20260116|13:20:44.050913|S|100|2.64|0|100
A|PLG|20260116|13:24:37.350502|S|100|2.65|0|100
A|PLG|20260116|13:25:12.807963|S|100|2.645|0|100
A|PLG|20260116|13:25:12.879823|S|100|2.65|0|100
A|PLG|20260116|13:28:51.965869|S|100|2.67|0|100
A|PLG|20260116|13:29:45.058226|S|100|2.66|0|100
A|PLG|20260116|13:29:45.058226|S|300|2.66|0|300
A|PLG|20260116|13:31:59.472589|S|93|2.66|0|93
A|PLG|20260116|13:43:00.792535|S|100|2.66|0|100
A|PLG|20260116|13:46:05.880896|S|97|2.66|0|97
A|PLG|20260116|14:01:50.297470|S|100|2.65|0|100
A|PLG|20260116|14:01:56.445238|S|100|2.65|0|100
A|PLG|20260116|14:01:56.445238|S|100|2.65|0|100
A|PLG|20260116|14:04:56.779269|S|100|2.65|0|100
A|PLG|20260116|14:26:57.108459|S|100|2.64|0|100
A|PLG|20260116|14:35:33.932173|S|59|2.65|0|59
A|PLG|20260116|14:35:33.932185|S|41|2.65|0|41
A|PLG|20260116|14:46:23.858016|S|347|2.645|0|347
A|PLG|20260116|14:46:23.858016|S|109|2.65|0|109
A|PLG|20260116|14:46:23.858196|S|291|2.65|0|291
A|PLG|20260116|14:46:23.858596|S|23|2.65|0|23
A|PLG|20260116|15:00:08.928110|S|100|2.65|0|100
A|PLG|20260116|15:00:08.928110|S|9|2.65|0|9
A|PLG|20260116|15:00:08.928111|S|100|2.65|0|100
A|PLG|20260116|15:00:26.741458|S|1|2.64|0|1
A|PLG|20260116|15:03:27.674637|S|400|2.64|0|400
A|PLG|20260116|15:03:27.674637|S|300|2.64|0|300
A|PLG|20260116|15:03:27.674637|S|300|2.64|0|300
A|PLG|20260116|15:03:27.674637|S|100|2.64|0|100
A|PLG|20260116|15:11:05.654650|S|34|2.64|0|34
A|PLG|20260116|15:17:59.990800|S|800|2.64|0|800
A|PLG|20260116|15:19:11.608756|S|100|2.64|0|100
A|PLG|20260116|15:19:11.608756|S|15|2.64|0|15
A|PLG|20260116|15:23:55.587686|S|100|2.65|0|100
A|PLG|20260116|15:24:00.790896|S|100|2.66|0|100
A|PLG|20260116|15:30:53.645534|S|100|2.64|0|100
A|PLG|20260116|15:31:50.853413|S|10|2.64|0|10
A|PLG|20260116|15:31:50.853413|S|100|2.64|0|100
A|PLG|20260116|15:34:29.453574|S|100|2.64|0|100
A|PLG|20260116|15:36:29.981412|S|12|2.65|0|12
A|PLG|20260116|15:36:58.204884|S|100|2.65|0|100
A|PLG|20260116|15:49:59.038595|S|100|2.655|0|100
A|PLG|20260116|15:50:00.040060|S|100|2.66|0|100
A|PLG|20260116|15:52:47.120751|S|2|2.66|0|2
A|PLG|20260116|15:52:47.120751|S|17|2.66|0|17
A|PLG|20260116|15:57:03.641358|S|11|2.67|0|11
A|PLG|20260116|15:57:03.641358|S|10|2.67|0|10
A|PLG|20260116|15:57:51.959028|S|993|2.665|0|993
A|PLG|20260116|15:57:51.959028|S|192|2.665|0|192
A|PLG|20260116|15:58:17.096936|S|100|2.665|0|100
A|PLG|20260116|15:59:00.002406|S|100|2.67|0|100
A|PLG|20260116|15:59:00.002407|S|84|2.67|0|84
A|PLG|20260116|15:59:00.002407|S|100|2.67|0|100
A|PLG|20260116|15:59:49.090627|S|400|2.685|0|400
A|PLG|20260116|15:59:49.090694|S|400|2.685|0|400
A|PLG|20260116|15:59:49.090823|S|100|2.685|0|100
A|PLG|20260116|15:59:49.090865|S|100|2.685|0|100
A|PLG|20260116|15:59:49.090954|S|100|2.685|0|100
A|PLG|20260116|15:59:49.091065|S|338|2.685|0|338
A|PLG|20260116|15:59:49.091258|S|564|2.68|0|564
A|PLG|20260116|15:59:49.091258|S|36|2.685|0|36
A|PLG|20260116|15:59:49.093913|S|42|2.68|0|42
A|PLG|20260116|15:59:49.097491|S|100|2.68|0|100
A|PLG|20260116|15:59:49.097502|S|200|2.68|0|200
A|PLG|20260116|15:59:49.097643|S|100|2.68|0|100
A|PLG|20260116|15:59:49.097940|S|42|2.68|0|42
A|PLG|20260116|15:59:49.097949|S|42|2.68|0|42
A|PLG|20260116|15:59:49.098188|S|500|2.68|0|500
A|PLG|20260116|15:59:49.098277|S|1000|2.68|0|1000
A|PLG|20260116|15:59:49.098320|S|500|2.68|0|500
A|PLG|20260116|15:59:49.098765|S|42|2.68|0|42
A|PLG|20260116|15:59:49.101418|S|100|2.68|0|100
A|PLG|20260116|15:59:49.101620|S|300|2.68|0|300
A|PLG|20260116|15:59:49.101686|S|42|2.68|0|42
A|PLG|20260116|15:59:49.102066|S|70|2.68|0|70
A|PLG|20260116|15:59:53.837788|S|9|2.68|0|9
A|PLG|20260116|15:59:59.996133|S|1083|2.68|0|1083
A|PLG|20260116|15:59:59.996133|S|17|2.68|0|17
A|PLG|20260116|16:00:00.007014|S|46561|2.68|84107|6863
A|PLMR|20260116|09:44:31.455709|S|1|129.67|0|1
A|PLMR|20260116|09:45:23.450915|S|1|129.63|0|1
A|PLMR|20260116|09:45:50.329917|S|1|129.6|0|1
A|PLMR|20260116|09:47:01.931466|S|15|129.68|0|15
A|PLMR|20260116|12:15:25.421478|S|25|129.95|0|25
A|PLNT|20260116|10:16:57.482976|S|49|96.14|0|49
A|PLNT|20260116|11:45:28.866399|S|241|96.35|0|241
A|PLNT|20260116|11:45:31.711545|S|1|96.35|0|1
A|PLNT|20260116|12:05:41.354312|S|100|96.83|0|100
A|PLNT|20260116|12:22:39.603803|S|6|97|0|6
A|PLNT|20260116|12:22:39.603812|S|6|97|0|6
A|PLNT|20260116|12:46:29.109815|S|182|96.48|0|182
A|PLNT|20260116|12:46:29.110105|S|69|96.48|0|69
A|PLNT|20260116|12:46:29.110105|S|18|96.48|0|18
A|PLNT|20260116|12:47:58.567455|S|100|96.31|0|100
A|PLNT|20260116|13:31:38.885048|S|99|96.64|0|99
A|PLNT|20260116|13:31:38.885704|S|198|96.64|0|198
A|PLNT|20260116|13:33:27.456590|S|196|96.73|0|196
A|PLNT|20260116|15:50:38.739311|S|100|97.8|0|100
A|PLNT|20260116|15:54:36.525806|S|100|97.81|0|100
A|PLNT|20260116|15:54:36.525817|S|100|97.81|0|100
A|PLNT|20260116|15:54:36.525843|S|54|97.81|0|54
A|PLNT|20260116|15:54:36.526132|S|100|97.8|0|100
A|PLNT|20260116|15:54:36.526239|S|100|97.8|0|100
A|PLNT|20260116|15:58:32.494751|S|100|97.9|0|100
A|PLNT|20260116|15:58:32.494773|S|100|97.9|0|100
A|PLNT|20260116|15:59:32.636629|S|120|97.765|0|120
A|PLOW|20260116|11:22:59.625351|S|100|36.245|0|100
A|PLOW|20260116|15:30:20.571838|S|66|36.52|0|66
A|PLOW|20260116|15:30:20.571838|S|34|36.51|0|34
A|PLPC|20260116|10:03:59.916454|S|2|247.6|0|2
A|PLPC|20260116|10:03:59.916455|S|298|247.51|0|298
A|PLPC|20260116|10:03:59.916490|S|2|247.51|0|2
A|PLPC|20260116|11:02:17.180105|S|1|242.68|0|1
A|PLPC|20260116|11:02:24.833829|S|1|242.62|0|1
A|PLPC|20260116|11:02:27.196204|S|1|242.6|0|1
A|PLPC|20260116|11:02:34.135210|S|1|243.51|0|1
A|PLPC|20260116|11:02:34.135211|S|3|243.51|0|3
A|PLPC|20260116|11:02:34.135211|S|2|243.51|0|2
A|PLPC|20260116|11:02:34.135211|S|1|243.51|0|1
A|PLPC|20260116|11:02:34.135211|S|1|243.51|0|1
A|PLPC|20260116|11:02:34.135212|S|4|243.51|0|4
A|PLPC|20260116|11:02:34.135212|S|3|243.51|0|3
A|PLPC|20260116|11:02:45.826115|S|66|243.89|0|66
A|PLPC|20260116|11:04:06.506596|S|1|243.92|0|1
A|PLPC|20260116|11:04:08.997528|S|1|243.9|0|1
A|PLPC|20260116|11:04:11.504641|S|1|243.9|0|1
A|PLPC|20260116|11:06:08.374600|S|66|245.925|0|66
A|PLPC|20260116|11:57:39.947939|S|31|245.33|0|31
A|PLPC|20260116|11:58:01.953993|S|1|245.65|0|1
A|PLRX|20260116|09:58:03.903811|S|296|1.29|0|296
A|PLRX|20260116|13:05:52.506637|S|100|1.31|0|100
A|PLSE|20260116|11:55:37.840873|S|87|14.465|0|87
A|PLT|20260116|15:11:22.023620|S|50|12.83|0|50
A|PLTD|20260116|09:31:43.361857|S|635|6.44|0|635
A|PLTD|20260116|09:40:10.127672|S|1800|6.48|0|1800
A|PLTD|20260116|10:08:21.265578|S|535|6.69|0|535
A|PLTD|20260116|10:08:21.265623|S|665|6.69|0|665
A|PLTD|20260116|10:10:04.176668|S|757|6.69|0|757
A|PLTD|20260116|10:10:04.176686|S|1043|6.69|0|1043
A|PLTD|20260116|10:15:04.344444|S|307|6.73|0|307
A|PLTD|20260116|10:57:46.863906|S|232|6.73|0|232
A|PLTD|20260116|11:13:37.166977|S|1700|6.73|0|1700
A|PLTD|20260116|11:23:23.180014|S|665|6.71|0|665
A|PLTD|20260116|11:53:28.415742|S|491|6.68|0|491
A|PLTD|20260116|13:15:21.454078|S|553|6.81|0|553
A|PLTD|20260116|15:55:05.171476|S|1800|6.81|0|1800
A|PLTD|20260116|15:56:06.177293|S|1600|6.81|0|1600
A|PLTG|20260116|09:30:01.172119|S|32|26.23|0|32
A|PLTG|20260116|09:30:01.210712|S|23|26.235|0|23
A|PLTG|20260116|09:30:01.211196|S|23|26.235|0|23
A|PLTG|20260116|09:30:01.329738|S|23|26.26|0|23
A|PLTG|20260116|09:30:01.340861|S|23|26.26|0|23
A|PLTG|20260116|09:30:01.343122|S|54|26.26|0|54
A|PLTG|20260116|09:30:01.801641|S|100|26.25|0|100
A|PLTG|20260116|09:30:03.079377|S|23|26.31|0|23
A|PLTG|20260116|10:32:05.937166|S|100|24.61|0|100
A|PLTK|20260116|11:56:52.013031|S|160|3.51|0|160
A|PLTK|20260116|13:41:07.697605|S|100|3.5|0|100
A|PLTK|20260116|14:01:25.621416|S|100|3.495|0|100
A|PLTK|20260116|14:04:15.023589|S|100|3.5|0|100
A|PLTK|20260116|15:02:39.875593|S|200|3.495|0|200
A|PLTK|20260116|15:02:39.879332|S|100|3.49|0|100
A|PLTK|20260116|15:47:09.931558|S|485|3.5|0|485
A|PLTK|20260116|15:47:09.931990|S|115|3.5|0|115
A|PLTM|20260116|10:55:47.022688|S|100|21.97|0|100
A|PLTR|20260116|09:30:00.346062|S|20|179.32|0|20
A|PLTR|20260116|09:30:00.786048|S|100|179.12|0|100
A|PLTR|20260116|09:30:05.884928|S|18|179.36|0|18
A|PLTR|20260116|09:30:05.884941|S|18|179.36|0|18
A|PLTR|20260116|09:30:05.885109|S|64|179.36|0|64
A|PLTR|20260116|09:30:09.262153|S|17|179.86|0|17
A|PLTR|20260116|09:31:03.127395|S|13|181.21|0|13
A|PLTR|20260116|09:31:03.127420|S|87|181.21|0|87
A|PLTR|20260116|09:33:01.451280|S|75|181.52|0|75
A|PLTR|20260116|09:33:07.673822|S|10|181.195|0|10
A|PLTR|20260116|09:33:30.135197|S|75|180.28|0|75
A|PLTR|20260116|09:33:30.135299|S|25|180.28|0|25
A|PLTR|20260116|09:33:47.112653|S|11|180.82|0|11
A|PLTR|20260116|09:33:53.890679|S|75|181.02|0|75
A|PLTR|20260116|09:34:42.985062|S|75|180.925|0|75
A|PLTR|20260116|09:35:01.498426|S|1|181.32|0|1
A|PLTR|20260116|09:35:01.498427|S|49|181.32|0|49
A|PLTR|20260116|09:35:21.458596|S|75|181.025|0|75
A|PLTR|20260116|09:35:21.458809|S|75|181.025|0|75
A|PLTR|20260116|09:35:30.135246|S|33|180.53|0|33
A|PLTR|20260116|09:35:31.168394|S|6|180.64|0|6
A|PLTR|20260116|09:35:31.168433|S|194|180.64|0|194
A|PLTR|20260116|09:35:56.429519|S|200|180.2|0|200
A|PLTR|20260116|09:37:28.826877|S|6|179.81|0|6
A|PLTR|20260116|09:38:45.176356|S|1|180.23|0|1
A|PLTR|20260116|09:38:52.119469|S|100|180.55|0|100
A|PLTR|20260116|09:38:59.082947|S|93|180.38|0|93
A|PLTR|20260116|09:39:21.987172|S|1|180.21|0|1
A|PLTR|20260116|09:41:22.815763|S|75|178.46|0|75
A|PLTR|20260116|09:41:38.532346|S|75|178.66|0|75
A|PLTR|20260116|09:42:04.640752|S|75|178.585|0|75
A|PLTR|20260116|09:42:52.057970|S|7|177.98|0|7
A|PLTR|20260116|09:42:52.057995|S|93|177.98|0|93
A|PLTR|20260116|09:43:04.741121|S|7|178.23|0|7
A|PLTR|20260116|09:43:04.741145|S|93|178.23|0|93
A|PLTR|20260116|09:44:41.557702|S|100|177.65|0|100
A|PLTR|20260116|09:44:55.285573|S|69|177.4|0|69
A|PLTR|20260116|09:44:55.321027|S|49|177.42|0|49
A|PLTR|20260116|09:44:55.321212|S|80|177.43|0|80
A|PLTR|20260116|09:44:58.488176|S|68|177.4|0|68
A|PLTR|20260116|09:45:01.536926|S|86|177.43|0|86
A|PLTR|20260116|09:45:01.544225|S|9|177.4|0|9
A|PLTR|20260116|09:45:06.955787|S|75|177.46|0|75
A|PLTR|20260116|09:45:33.883573|S|100|177.32|0|100
A|PLTR|20260116|09:45:53.144682|S|100|177.77|0|100
A|PLTR|20260116|09:47:53.592707|S|75|177.02|0|75
A|PLTR|20260116|09:47:53.880610|S|75|177.02|0|75
A|PLTR|20260116|09:48:29.679134|S|100|176.53|0|100
A|PLTR|20260116|09:48:29.679145|S|100|176.53|0|100
A|PLTR|20260116|09:48:29.681859|S|100|176.56|0|100
A|PLTR|20260116|09:48:46.385644|S|100|176.74|0|100
A|PLTR|20260116|09:48:46.940168|S|100|176.77|0|100
A|PLTR|20260116|09:50:11.831753|S|100|176.83|0|100
A|PLTR|20260116|09:50:12.145378|S|100|176.81|0|100
A|PLTR|20260116|09:51:25.508981|S|75|176.32|0|75
A|PLTR|20260116|09:52:39.743768|S|12|176.2|0|12
A|PLTR|20260116|09:53:06.795563|S|5|176.37|0|5
A|PLTR|20260116|09:54:02.584393|S|5|176.59|0|5
A|PLTR|20260116|09:54:17.071941|S|100|176.74|0|100
A|PLTR|20260116|09:54:17.072068|S|100|176.74|0|100
A|PLTR|20260116|09:54:45.604321|S|100|176.5|0|100
A|PLTR|20260116|09:54:45.604849|S|10|176.5|0|10
A|PLTR|20260116|09:54:45.608424|S|90|176.5|0|90
A|PLTR|20260116|09:55:42.181075|S|5|175.87|0|5
A|PLTR|20260116|09:56:31.864556|S|75|175.53|0|75
A|PLTR|20260116|09:57:11.585571|S|5|175.44|0|5
A|PLTR|20260116|09:57:11.615481|S|200|175.5|0|200
A|PLTR|20260116|09:57:11.626431|S|100|175.53|0|100
A|PLTR|20260116|09:57:35.549427|S|75|175.14|0|75
A|PLTR|20260116|09:58:01.392377|S|75|174.92|0|75
A|PLTR|20260116|10:00:19.696760|S|100|174.56|0|100
A|PLTR|20260116|10:00:19.696827|S|100|174.56|0|100
A|PLTR|20260116|10:00:27.062600|S|100|174.78|0|100
A|PLTR|20260116|10:00:35.935196|S|100|174.65|0|100
A|PLTR|20260116|10:00:52.802777|S|100|174.58|0|100
A|PLTR|20260116|10:01:16.773014|S|100|174.49|0|100
A|PLTR|20260116|10:03:09.049455|S|1|175|0|1
A|PLTR|20260116|10:04:14.725296|S|5|174.725|0|5
A|PLTR|20260116|10:04:45.513717|S|100|174.29|0|100
A|PLTR|20260116|10:05:04.480955|S|100|174.23|0|100
A|PLTR|20260116|10:07:33.240087|S|75|174.26|0|75
A|PLTR|20260116|10:08:01.783507|S|75|174.235|0|75
A|PLTR|20260116|10:09:07.990009|S|100|174.58|0|100
A|PLTR|20260116|10:12:08.217572|S|50|173.62|0|50
A|PLTR|20260116|10:12:26.225156|S|100|173.5|0|100
A|PLTR|20260116|10:12:26.226041|S|83|173.5|0|83
A|PLTR|20260116|10:12:26.226282|S|317|173.5|0|317
A|PLTR|20260116|10:12:26.226670|S|100|173.5|0|100
A|PLTR|20260116|10:12:26.971034|S|100|173.55|0|100
A|PLTR|20260116|10:16:19.520492|S|75|173.24|0|75
A|PLTR|20260116|10:16:19.609738|S|80|173.24|0|80
A|PLTR|20260116|10:16:48.304244|S|75|173.56|0|75
A|PLTR|20260116|10:17:47.726518|S|100|173.29|0|100
A|PLTR|20260116|10:18:02.748519|S|75|173.23|0|75
A|PLTR|20260116|10:19:42.013586|S|50|172.62|0|50
A|PLTR|20260116|10:19:54.205792|S|100|172.72|0|100
A|PLTR|20260116|10:23:40.213887|S|1|173.62|0|1
A|PLTR|20260116|10:24:44.302792|S|30|173.71|0|30
A|PLTR|20260116|10:30:54.162289|S|7|173.55|0|7
A|PLTR|20260116|10:30:54.168818|S|75|173.6|0|75
A|PLTR|20260116|10:30:54.961293|S|100|173.57|0|100
A|PLTR|20260116|10:31:15.003957|S|9|173.52|0|9
A|PLTR|20260116|10:32:05.668227|S|75|173.46|0|75
A|PLTR|20260116|10:34:05.151322|S|7|173.41|0|7
A|PLTR|20260116|10:36:01.137963|S|1|173.17|0|1
A|PLTR|20260116|10:38:30.064801|S|24|173.13|0|24
A|PLTR|20260116|10:40:13.871699|E|7|172.87|0|7
A|PLTR|20260116|10:41:30.466458|S|75|171.995|0|75
A|PLTR|20260116|10:41:30.466662|S|25|172|0|25
A|PLTR|20260116|10:41:30.481812|S|75|171.97|0|75
A|PLTR|20260116|10:41:30.485659|S|75|171.965|0|75
A|PLTR|20260116|10:41:41.969625|S|7|172.16|0|7
A|PLTR|20260116|10:41:44.189598|S|75|172.065|0|75
A|PLTR|20260116|10:54:12.033843|S|11|173|0|11
A|PLTR|20260116|10:56:01.497245|S|9|173.48|0|9
A|PLTR|20260116|10:56:22.194536|S|50|173.22|0|50
A|PLTR|20260116|10:56:22.569270|S|6|173.22|0|6
A|PLTR|20260116|10:57:12.592894|S|9|173.16|0|9
A|PLTR|20260116|11:04:23.617532|S|40|173.27|0|40
A|PLTR|20260116|11:05:33.102975|S|100|173.23|0|100
A|PLTR|20260116|11:06:37.209640|S|6|173.24|0|6
A|PLTR|20260116|11:09:09.880487|S|75|173.58|0|75
A|PLTR|20260116|11:12:24.483388|S|23|173.44|0|23
A|PLTR|20260116|11:25:57.154793|S|17|173.54|0|17
A|PLTR|20260116|11:33:45.110601|S|7|174.48|0|7
A|PLTR|20260116|11:36:09.036698|S|13|174.52|0|13
A|PLTR|20260116|11:43:19.316582|S|75|174.56|0|75
A|PLTR|20260116|12:01:07.494671|S|39|174.2|0|39
A|PLTR|20260116|12:12:05.213774|S|3|173.52|0|3
A|PLTR|20260116|12:12:07.889265|S|3|173.51|0|3
A|PLTR|20260116|12:13:46.739811|S|100|173.26|0|100
A|PLTR|20260116|12:15:51.225200|S|11|173.2|0|11
A|PLTR|20260116|12:17:21.261727|S|300|172.77|0|300
A|PLTR|20260116|12:22:39.878762|S|75|172.315|0|75
A|PLTR|20260116|12:24:24.884943|S|75|172.52|0|75
A|PLTR|20260116|12:24:24.885032|S|75|172.52|0|75
A|PLTR|20260116|12:30:58.179651|S|100|172.44|0|100
A|PLTR|20260116|12:40:05.201410|S|50|171.76|0|50
A|PLTR|20260116|12:46:12.715267|S|75|171.71|0|75
A|PLTR|20260116|12:46:12.715301|S|25|171.71|0|25
A|PLTR|20260116|12:46:23.970867|S|75|171.7|0|75
A|PLTR|20260116|13:00:28.970986|S|8|171.09|0|8
A|PLTR|20260116|13:04:20.740348|S|7|170.88|0|7
A|PLTR|20260116|13:08:50.090347|S|75|171.31|0|75
A|PLTR|20260116|13:12:39.015318|S|75|171.27|0|75
A|PLTR|20260116|13:19:55.594097|S|6|171.12|0|6
A|PLTR|20260116|13:21:14.409665|S|100|171.2|0|100
A|PLTR|20260116|13:21:41.285495|S|100|171.21|0|100
A|PLTR|20260116|13:22:21.171235|S|1|171.21|0|1
A|PLTR|20260116|13:22:35.805068|S|22|171.17|0|22
A|PLTR|20260116|13:23:17.014603|S|75|171.045|0|75
A|PLTR|20260116|13:28:29.102408|S|21|171.7|0|21
A|PLTR|20260116|13:29:19.610232|S|1|171.73|0|1
A|PLTR|20260116|13:29:32.627554|S|6|171.81|0|6
A|PLTR|20260116|13:30:09.713871|S|75|171.82|0|75
A|PLTR|20260116|13:30:09.730120|S|75|171.82|0|75
A|PLTR|20260116|13:30:09.743577|S|75|171.82|0|75
A|PLTR|20260116|13:30:10.050539|S|75|171.82|0|75
A|PLTR|20260116|13:30:10.050646|S|200|171.82|0|200
A|PLTR|20260116|13:30:10.050656|S|75|171.82|0|75
A|PLTR|20260116|13:52:55.520044|S|1|171.55|0|1
A|PLTR|20260116|13:59:11.247007|S|1|171.25|0|1
A|PLTR|20260116|13:59:36.715758|S|100|171.22|0|100
A|PLTR|20260116|14:03:46.278133|S|14|171.14|0|14
A|PLTR|20260116|14:03:49.531181|S|5|171.09|0|5
A|PLTR|20260116|14:06:32.924872|S|15|171.28|0|15
A|PLTR|20260116|14:06:53.640983|S|75|171.23|0|75
A|PLTR|20260116|14:15:40.010700|S|75|171.15|0|75
A|PLTR|20260116|14:26:28.199973|S|1|170.77|0|1
A|PLTR|20260116|14:27:52.225737|S|2|170.76|0|2
A|PLTR|20260116|14:27:52.226017|S|48|170.76|0|48
A|PLTR|20260116|14:30:08.929863|S|500|170.55|0|500
A|PLTR|20260116|14:30:08.930911|S|8|170.55|0|8
A|PLTR|20260116|14:33:46.740850|S|50|170.49|0|50
A|PLTR|20260116|14:36:24.016542|S|6|170.19|0|6
A|PLTR|20260116|14:36:42.707523|S|100|170.07|0|100
A|PLTR|20260116|14:36:42.716151|S|100|170.12|0|100
A|PLTR|20260116|14:36:42.727233|S|100|170.15|0|100
A|PLTR|20260116|14:36:42.732600|S|200|170.15|0|200
A|PLTR|20260116|14:36:42.742663|S|100|170.21|0|100
A|PLTR|20260116|14:36:42.762731|S|200|170.25|0|200
A|PLTR|20260116|14:36:42.770678|S|100|170.27|0|100
A|PLTR|20260116|14:36:42.778147|S|25|170.28|0|25
A|PLTR|20260116|14:39:16.135429|S|10|170.66|0|10
A|PLTR|20260116|14:39:16.135448|S|90|170.66|0|90
A|PLTR|20260116|14:41:53.783551|S|14|170.85|0|14
A|PLTR|20260116|14:54:31.222691|S|100|171.09|0|100
A|PLTR|20260116|14:55:59.424567|S|100|170.9|0|100
A|PLTR|20260116|15:01:46.526020|S|75|171.215|0|75
A|PLTR|20260116|15:04:27.450625|S|10|170.7|0|10
A|PLTR|20260116|15:09:33.076758|S|6|170.41|0|6
A|PLTR|20260116|15:16:20.596886|S|6|170.33|0|6
A|PLTR|20260116|15:22:55.076024|S|1087|171.16|0|1087
A|PLTR|20260116|15:22:55.076037|S|13|171.16|0|13
A|PLTR|20260116|15:26:41.754195|S|10|171.25|0|10
A|PLTR|20260116|15:26:41.754214|S|90|171.25|0|90
A|PLTR|20260116|15:30:00.169475|S|364|171.09|0|364
A|PLTR|20260116|15:33:44.326613|S|35|170.98|0|35
A|PLTR|20260116|15:39:29.753648|S|319|171.13|0|319
A|PLTR|20260116|15:45:47.125657|S|75|170.7|0|75
A|PLTR|20260116|15:46:57.219027|S|75|170.68|0|75
A|PLTR|20260116|15:51:01.334805|S|6|170.95|0|6
A|PLTR|20260116|15:51:01.334806|S|100|170.95|0|100
A|PLTR|20260116|15:51:23.306164|S|1|170.97|0|1
A|PLTR|20260116|15:53:53.007258|S|60|170.99|0|60
A|PLTR|20260116|15:54:50.137852|S|100|171.1|0|100
A|PLTR|20260116|15:54:50.137868|S|100|171.1|0|100
A|PLTR|20260116|15:54:50.137938|S|74|171.1|0|74
A|PLTR|20260116|15:55:45.371325|S|100|171.2|0|100
A|PLTR|20260116|15:56:10.945824|S|7|171.14|0|7
A|PLTR|20260116|15:56:25.880727|S|29|171.05|0|29
A|PLTR|20260116|15:56:25.880740|S|9|171.05|0|9
A|PLTR|20260116|15:56:25.880757|S|3|171.05|0|3
A|PLTR|20260116|15:56:25.880766|S|1|171.05|0|1
A|PLTR|20260116|15:56:34.049826|S|47|171.11|0|47
A|PLTR|20260116|15:56:34.050410|S|50|171.11|0|50
A|PLTR|20260116|15:56:34.050465|S|180|171.11|0|180
A|PLTR|20260116|15:56:34.050488|S|41|171.11|0|41
A|PLTR|20260116|15:59:13.523414|S|71|171.08|0|71
A|PLTU|20260116|09:30:01.296275|S|16|73.75|0|16
A|PLTU|20260116|09:30:01.298448|S|21|73.75|0|21
A|PLTU|20260116|09:30:01.298953|S|18|73.75|0|18
A|PLTU|20260116|09:30:01.299302|S|21|73.75|0|21
A|PLTU|20260116|09:30:01.300294|S|15|73.75|0|15
A|PLTU|20260116|09:30:01.300384|S|9|73.75|0|9
A|PLTU|20260116|09:34:55.071313|S|18|75.26|0|18
A|PLTU|20260116|10:00:31.572609|S|1|70.14|0|1
A|PLTU|20260116|12:38:29.719525|S|300|67.95|0|300
A|PLTU|20260116|12:38:29.719525|S|199|67.95|0|199
A|PLTU|20260116|12:56:04.200438|S|10|67.37|0|10
A|PLTY|20260116|09:30:00.487690|S|21|50.76|0|21
A|PLTZ|20260116|09:30:01.802006|S|24|23.9|0|24
A|PLTZ|20260116|09:35:56.436694|S|100|23.6|0|100
A|PLTZ|20260116|11:30:01.708966|S|100|25.26|0|100
A|PLU|20260116|11:37:13.203964|S|11|36.07|0|11
A|PLU|20260116|11:37:13.203964|S|100|36.1|0|100
A|PLUG|20260116|09:31:19.137229|S|2200|2.265|0|2200
A|PLUG|20260116|09:50:29.191643|S|100|2.29|0|100
A|PLUG|20260116|09:55:10.303676|S|100|2.3|0|100
A|PLUG|20260116|09:59:08.186406|S|100|2.31|0|100
A|PLUG|20260116|10:06:33.664370|S|100|2.33|0|100
A|PLUG|20260116|10:08:42.887058|S|18|2.33|0|18
A|PLUG|20260116|10:11:13.606804|S|3000|2.325|0|3000
A|PLUG|20260116|10:22:20.603095|S|100|2.32|0|100
A|PLUG|20260116|10:40:28.842882|S|100|2.31|0|100
A|PLUG|20260116|10:45:21.366329|S|100|2.32|0|100
A|PLUG|20260116|11:10:00.121397|S|100|2.35|0|100
A|PLUG|20260116|11:20:59.744406|S|1|2.35|0|1
A|PLUG|20260116|12:32:04.109547|S|10783|2.355|0|10783
A|PLUG|20260116|12:32:04.109547|S|1217|2.355|0|1217
A|PLUG|20260116|12:59:34.257178|S|100|2.365|0|100
A|PLUG|20260116|12:59:35.072822|S|100|2.38|0|100
A|PLUG|20260116|13:04:44.885391|S|200|2.385|0|200
A|PLUG|20260116|13:18:42.664113|S|10783|2.395|0|10783
A|PLUG|20260116|13:19:25.137331|S|100|2.41|0|100
A|PLUG|20260116|14:38:51.967599|S|299|2.39|0|299
A|PLUG|20260116|14:38:51.967644|S|56|2.39|0|56
A|PLUG|20260116|14:38:51.989178|S|145|2.39|0|145
A|PLUG|20260116|15:04:04.116498|S|100|2.38|0|100
A|PLUG|20260116|15:26:11.634179|S|825|2.375|0|825
A|PLUG|20260116|15:32:50.220341|S|100|2.375|0|100
A|PLUG|20260116|15:39:03.365179|S|100|2.375|0|100
A|PLUG|20260116|15:50:00.084243|S|100|2.39|0|100
A|PLX|20260116|09:30:00.045314|E|13522|2.07|55951|45
A|PLX|20260116|09:30:00.045314|S|13522|2.07|55951|11163
A|PLX|20260116|09:39:46.653076|S|100|2.06|0|100
A|PLX|20260116|09:42:38.881208|S|100|2.05|0|100
A|PLX|20260116|09:45:09.245074|S|84|2.05|0|84
A|PLX|20260116|09:45:09.245688|S|16|2.05|0|16
A|PLX|20260116|09:47:51.429682|S|100|2.05|0|100
A|PLX|20260116|09:49:26.791020|S|100|2.05|0|100
A|PLX|20260116|09:50:18.972827|S|100|2.05|0|100
A|PLX|20260116|09:55:00.289235|S|5|2.05|0|5
A|PLX|20260116|10:25:20.656835|S|100|2.07|0|100
A|PLX|20260116|10:28:57.951076|S|1100|2.07|0|1100
A|PLX|20260116|10:32:54.838884|S|200|2.06|0|200
A|PLX|20260116|10:32:54.838884|S|24|2.06|0|24
A|PLX|20260116|10:52:51.906406|S|36|2.04|0|36
A|PLX|20260116|10:52:51.906406|S|100|2.04|0|100
A|PLX|20260116|10:52:51.906407|S|100|2.04|0|100
A|PLX|20260116|11:13:55.759769|S|300|2.045|0|300
A|PLX|20260116|11:13:55.770262|S|24|2.04|0|24
A|PLX|20260116|11:13:55.770263|S|33|2.04|0|33
A|PLX|20260116|11:13:55.770263|S|8|2.04|0|8
A|PLX|20260116|11:13:55.770263|S|100|2.04|0|100
A|PLX|20260116|11:13:55.770263|S|100|2.04|0|100
A|PLX|20260116|11:16:31.989905|S|100|2.04|0|100
A|PLX|20260116|11:16:31.989905|S|100|2.04|0|100
A|PLX|20260116|11:31:06.103577|S|100|2.04|0|100
A|PLX|20260116|11:34:23.924257|S|100|2.05|0|100
A|PLX|20260116|11:34:23.924257|S|500|2.05|0|500
A|PLX|20260116|11:44:41.543820|S|200|2.06|0|200
A|PLX|20260116|11:44:41.543820|S|35|2.06|0|35
A|PLX|20260116|11:45:02.913412|S|16|2.06|0|16
A|PLX|20260116|11:45:10.992391|S|23|2.06|0|23
A|PLX|20260116|11:45:58.757066|S|200|2.06|0|200
A|PLX|20260116|12:33:43.912865|S|2|2.06|0|2
A|PLX|20260116|12:33:43.912866|S|3|2.06|0|3
A|PLX|20260116|13:22:32.954443|S|100|2.06|0|100
A|PLX|20260116|13:22:32.954444|S|100|2.06|0|100
A|PLX|20260116|14:43:34.780038|S|34|2.05|0|34
A|PLX|20260116|15:21:32.551745|S|100|2.05|0|100
A|PLX|20260116|15:50:00.036256|S|33|2.04|0|33
A|PLX|20260116|15:50:00.036256|S|72|2.04|0|72
A|PLX|20260116|15:54:36.987938|S|100|2.04|0|100
A|PLX|20260116|15:54:36.987938|S|26|2.04|0|26
A|PLX|20260116|15:54:36.987938|S|100|2.04|0|100
A|PLX|20260116|15:54:36.987938|S|1082|2.04|0|1082
A|PLX|20260116|15:54:36.987939|S|100|2.04|0|100
A|PLX|20260116|15:54:36.987939|S|200|2.04|0|200
A|PLX|20260116|15:55:45.705833|S|172|2.03|0|172
A|PLX|20260116|15:58:02.638306|S|100|2.03|0|100
A|PLX|20260116|15:58:02.638306|S|128|2.03|0|128
A|PLX|20260116|15:58:02.638306|S|100|2.03|0|100
A|PLX|20260116|15:58:02.638307|S|200|2.03|0|200
A|PLX|20260116|15:58:02.638307|S|100|2.03|0|100
A|PLX|20260116|15:58:02.638308|S|100|2.03|0|100
A|PLX|20260116|15:58:02.638309|S|1|2.03|0|1
A|PLX|20260116|15:58:24.533891|S|6|2.03|0|6
A|PLX|20260116|15:58:24.533892|S|483|2.03|0|483
A|PLX|20260116|15:59:02.638711|S|1217|2.03|0|1217
A|PLX|20260116|15:59:40.207885|S|58|2.03|0|58
A|PLX|20260116|15:59:52.709828|S|14|2.035|0|14
A|PLX|20260116|15:59:59.013500|S|140|2.035|0|140
A|PLX|20260116|16:00:00.057135|S|23067|2.04|85819|21187
A|PLXS|20260116|10:05:45.431746|S|100|180.43|0|100
A|PLXS|20260116|10:51:23.668806|S|100|180.215|0|100
A|PLXS|20260116|10:51:28.820633|S|100|180.215|0|100
A|PLXS|20260116|10:57:04.101482|S|343|179.35|0|343
A|PLXS|20260116|11:03:52.657891|S|1|179.42|0|1
A|PLXS|20260116|15:59:08.159250|S|1|181.5|0|1
A|PLYM|20260116|09:42:17.142365|S|100|21.88|0|100
A|PLYM|20260116|09:42:17.143337|S|100|21.88|0|100
A|PLYM|20260116|10:01:46.706427|S|100|21.87|0|100
A|PLYM|20260116|10:02:42.538091|S|29|21.87|0|29
A|PLYM|20260116|10:10:33.621865|S|300|21.875|0|300
A|PLYM|20260116|10:10:44.627087|S|100|21.875|0|100
A|PLYM|20260116|10:10:44.637398|S|100|21.875|0|100
A|PLYM|20260116|10:10:44.647411|S|100|21.875|0|100
A|PLYM|20260116|10:20:42.511340|S|100|21.88|0|100
A|PLYM|20260116|11:03:58.677658|S|100|21.89|0|100
A|PLYM|20260116|11:18:25.860905|S|500|21.885|0|500
A|PLYM|20260116|14:03:20.953182|S|1|21.88|0|1
A|PM|20260116|09:51:36.201751|S|1|171.63|0|1
A|PM|20260116|10:05:04.664042|S|6|171.27|0|6
A|PM|20260116|10:21:56.204431|S|50|172.345|0|50
A|PM|20260116|10:35:03.716748|S|50|172.18|0|50
A|PM|20260116|10:50:06.719598|S|100|172.44|0|100
A|PM|20260116|11:01:56.781399|S|8|172.36|0|8
A|PM|20260116|11:39:38.501643|S|6|172.75|0|6
A|PM|20260116|12:26:02.853367|S|6|172.84|0|6
A|PM|20260116|13:18:19.851167|S|148|173.21|0|148
A|PM|20260116|14:39:12.018420|S|6|173.72|0|6
A|PM|20260116|15:07:40.854071|S|10|173.8|0|10
A|PM|20260116|15:14:00.118636|S|6|173.83|0|6
A|PM|20260116|15:42:35.469995|S|1|174.01|0|1
A|PM|20260116|15:42:35.470038|S|13|174.01|0|13
A|PM|20260116|15:57:18.888611|S|50|173.71|0|50
A|PMAU|20260116|13:51:47.299776|S|2|25.83|0|2
A|PMI|20260116|09:30:00.139818|S|1009|1.72|82288|942
A|PMI|20260116|09:51:13.999034|S|14|1.68|0|14
A|PMI|20260116|09:51:13.999136|S|86|1.68|0|86
A|PMI|20260116|10:04:38.506955|S|3|1.68|0|3
A|PMI|20260116|10:11:00.559754|S|3|1.68|0|3
A|PMI|20260116|10:17:43.692597|S|3|1.68|0|3
A|PMI|20260116|10:19:44.707987|S|2|1.68|0|2
A|PMI|20260116|10:29:43.026477|S|100|1.67|0|100
A|PMI|20260116|10:54:09.166704|S|100|1.68|0|100
A|PMI|20260116|12:16:30.521635|S|100|1.69|0|100
A|PMI|20260116|12:16:30.521635|S|100|1.69|0|100
A|PMI|20260116|12:25:23.094289|E|100|1.67|0|100
A|PMI|20260116|12:25:23.094289|E|100|1.67|0|100
A|PMI|20260116|12:47:25.748037|S|53|1.67|0|53
A|PMI|20260116|13:07:32.881133|S|2|1.67|0|2
A|PMI|20260116|13:08:59.625840|S|45|1.67|0|45
A|PMI|20260116|13:11:35.559369|S|13|1.67|0|13
A|PMI|20260116|13:14:54.937207|S|2|1.67|0|2
A|PMI|20260116|13:21:39.700088|S|81|1.67|0|81
A|PMI|20260116|14:05:54.169034|S|2|1.66|0|2
A|PMI|20260116|14:09:33.183441|S|2|1.66|0|2
A|PMI|20260116|14:23:39.215163|S|2|1.66|0|2
A|PMI|20260116|14:30:36.242122|S|2|1.66|0|2
A|PMI|20260116|14:38:19.234597|S|23|1.66|0|23
A|PMI|20260116|14:43:28.825014|S|59|1.66|0|59
A|PMI|20260116|15:02:55.416761|S|2|1.66|0|2
A|PMI|20260116|15:07:08.380033|S|50|1.66|0|50
A|PMI|20260116|15:11:24.521749|S|2|1.665|0|2
A|PMI|20260116|15:16:53.558336|S|1|1.665|0|1
A|PMI|20260116|15:17:53.014504|S|80|1.665|0|80
A|PMI|20260116|15:19:34.581405|S|1|1.665|0|1
A|PMI|20260116|15:44:55.640782|S|1272|1.65|0|1272
A|PMI|20260116|15:44:55.640782|S|306|1.65|0|306
A|PMI|20260116|15:44:55.640864|S|13|1.65|0|13
A|PMI|20260116|15:44:56.459173|S|10|1.65|0|10
A|PMI|20260116|15:44:56.459173|S|197|1.65|0|197
A|PMI|20260116|15:44:56.459173|S|215|1.65|0|215
A|PMI|20260116|15:44:56.459173|S|4|1.65|0|4
A|PMI|20260116|15:51:47.104763|S|10|1.65|0|10
A|PMI|20260116|15:51:47.104763|S|200|1.65|0|200
A|PMI|20260116|15:51:47.104763|S|303|1.65|0|303
A|PMI|20260116|15:51:47.104763|S|100|1.65|0|100
A|PMI|20260116|15:51:47.106494|S|16|1.64|0|16
A|PMI|20260116|15:51:47.106494|S|355|1.64|0|355
A|PMI|20260116|15:51:47.106495|S|1|1.64|0|1
A|PMI|20260116|15:52:58.239888|S|50|1.63|0|50
A|PMI|20260116|15:52:58.239888|S|22|1.63|0|22
A|PMI|20260116|15:53:48.994360|S|3|1.63|0|3
A|PMI|20260116|15:53:48.994361|S|97|1.63|0|97
A|PMI|20260116|15:53:48.997823|S|213|1.63|0|213
A|PMI|20260116|15:53:49.009246|S|100|1.63|0|100
A|PMI|20260116|15:55:00.768407|S|86|1.63|0|86
A|PMI|20260116|15:58:13.996039|S|1|1.62|0|1
A|PMI|20260116|15:58:13.996039|S|50|1.62|0|50
A|PMI|20260116|15:59:51.042654|S|50|1.62|0|50
A|PMI|20260116|15:59:51.042654|S|46|1.62|0|46
A|PMI|20260116|15:59:52.642338|S|32|1.62|0|32
A|PMI|20260116|15:59:58.539469|S|3|1.62|0|3
A|PMI|20260116|16:00:00.123556|S|2752|1.64|112418|1239
A|PMI|20260116|16:00:00.123556|E|2752|1.64|112418|57
A|PMMF|20260116|13:54:44.210525|S|100|100.39|0|100
A|PMMF|20260116|14:19:11.210951|S|100|100.395|0|100
A|PMMF|20260116|14:22:29.152481|S|100|100.395|0|100
A|PMMF|20260116|14:22:29.316038|S|100|100.395|0|100
A|PMMF|20260116|14:52:38.933304|S|100|100.395|0|100
A|PMNT|20260116|09:30:00.151798|E|1|.3924|74044|1
A|PMNT|20260116|09:45:40.566247|S|100|.3893|0|100
A|PMNT|20260116|10:23:27.539599|S|100|.398|0|100
A|PMNT|20260116|10:51:06.997270|S|100|.3986|0|100
A|PMNT|20260116|13:19:31.343484|S|20|.4001|0|20
A|PMNT|20260116|13:19:31.344125|S|80|.4001|0|80
A|PMNT|20260116|13:19:31.344125|S|20|.4001|0|20
A|PMNT|20260116|15:19:49.957163|S|49|.4|0|49
A|PMNT|20260116|15:38:03.190337|S|100|.4|0|100
A|PMNT|20260116|16:00:00.115752|S|1|.4001|102471|1
A|PMO|20260116|15:14:41.033948|S|100|10.63|0|100
A|PMT|20260116|09:57:32.507903|S|100|13.56|0|100
A|PMT|20260116|11:43:50.767580|S|10|13.59|0|10
A|PMT|20260116|13:24:40.170988|S|100|13.73|0|100
A|PMT|20260116|15:16:08.607199|S|100|13.77|0|100
A|PMT|20260116|15:16:20.312313|S|186|13.785|0|186
A|PMT|20260116|15:57:42.047343|S|100|13.81|0|100
A|PMVP|20260116|14:57:44.158494|S|100|1.14|0|100
A|PN|20260116|14:02:47.942213|S|100|.96|0|100
A|PN|20260116|14:11:48.702112|S|100|.99|0|100
A|PN|20260116|14:20:26.092170|S|100|1.18|0|100
A|PN|20260116|14:37:17.309813|S|100|1.49|0|100
A|PN|20260116|14:38:05.019050|S|100|1.49|0|100
A|PN|20260116|14:40:02.903925|S|100|1.52|0|100
A|PN|20260116|14:40:41.235479|S|100|1.53|0|100
A|PN|20260116|14:41:40.010387|S|100|1.5|0|100
A|PN|20260116|14:41:40.830524|S|100|1.5|0|100
A|PN|20260116|14:52:22.237009|S|100|1.77|0|100
A|PN|20260116|14:58:38.936446|S|6|1.75|0|6
A|PN|20260116|14:58:42.254848|S|85|1.75|0|85
A|PN|20260116|14:58:42.254848|S|15|1.75|0|15
A|PN|20260116|14:58:42.256844|S|85|1.75|0|85
A|PN|20260116|15:37:26.895383|E|100|.753|0|100
A|PNBK|20260116|12:46:04.165353|S|16|1.625|0|16
A|PNC|20260116|09:31:51.160500|S|100|225.42|0|100
A|PNC|20260116|09:35:09.519012|S|100|220.32|0|100
A|PNC|20260116|09:35:09.764005|S|55|220.32|0|55
A|PNC|20260116|09:37:48.869161|S|166|221.32|0|166
A|PNC|20260116|09:37:48.871041|S|154|221.32|0|154
A|PNC|20260116|09:37:48.872616|S|112|221.32|0|112
A|PNC|20260116|09:37:48.872616|S|61|221.32|0|61
A|PNC|20260116|09:37:48.874469|S|140|221.32|0|140
A|PNC|20260116|09:37:51.153226|S|200|221.155|0|200
A|PNC|20260116|09:37:56.547950|S|200|221.025|0|200
A|PNC|20260116|09:38:00.895915|S|200|220.79|0|200
A|PNC|20260116|09:38:00.895983|S|58|220.79|0|58
A|PNC|20260116|09:40:02.752714|S|100|221.5|0|100
A|PNC|20260116|09:40:02.752714|S|100|221.49|0|100
A|PNC|20260116|09:40:02.752714|S|155|221.49|0|155
A|PNC|20260116|09:40:02.752750|S|124|221.49|0|124
A|PNC|20260116|09:40:02.752750|S|100|221.49|0|100
A|PNC|20260116|09:40:02.752781|S|44|221.49|0|44
A|PNC|20260116|09:40:09.491773|S|134|221.12|0|134
A|PNC|20260116|09:40:31.486906|S|134|221.32|0|134
A|PNC|20260116|09:40:33.006256|S|16|221.32|0|16
A|PNC|20260116|09:40:48.302395|S|1|222.07|0|1
A|PNC|20260116|09:41:23.301350|S|151|221.49|0|151
A|PNC|20260116|09:43:32.523912|S|1|223.04|0|1
A|PNC|20260116|09:44:13.761795|S|38|222.515|0|38
A|PNC|20260116|09:47:27.604587|S|100|223|0|100
A|PNC|20260116|09:50:01.452199|S|38|222.51|0|38
A|PNC|20260116|09:50:01.452287|S|38|222.51|0|38
A|PNC|20260116|09:50:01.452353|S|24|222.51|0|24
A|PNC|20260116|09:50:29.139766|S|100|222.51|0|100
A|PNC|20260116|09:55:46.297752|S|100|222.33|0|100
A|PNC|20260116|09:55:46.297752|S|100|222.3|0|100
A|PNC|20260116|09:55:46.814542|S|28|222.26|0|28
A|PNC|20260116|09:55:46.814563|S|14|222.26|0|14
A|PNC|20260116|09:56:23.350540|S|1|222.92|0|1
A|PNC|20260116|10:00:26.576732|S|100|222.45|0|100
A|PNC|20260116|10:08:36.018267|S|100|221.74|0|100
A|PNC|20260116|10:08:36.018267|S|100|221.7|0|100
A|PNC|20260116|10:20:30.097818|S|100|223.96|0|100
A|PNC|20260116|12:09:44.051730|S|100|222.54|0|100
A|PNC|20260116|12:15:28.400650|S|100|222.43|0|100
A|PNC|20260116|12:16:27.154346|S|19|222.27|0|19
A|PNC|20260116|12:17:00.094433|S|1|222.32|0|1
A|PNC|20260116|12:48:34.064131|S|59|223.77|0|59
A|PNC|20260116|12:49:25.874482|S|100|223.64|0|100
A|PNC|20260116|14:32:10.123800|S|23|222.64|0|23
A|PNC|20260116|14:32:22.176984|S|15|222.64|0|15
A|PNC|20260116|14:32:22.176984|S|100|222.65|0|100
A|PNC|20260116|14:33:19.561045|S|20|222.91|0|20
A|PNC|20260116|14:50:51.464429|S|31|223.96|0|31
A|PNC|20260116|14:51:50.897623|S|100|224.04|0|100
A|PNC|20260116|14:51:50.898305|S|55|224.04|0|55
A|PNC|20260116|14:55:27.545930|S|1|223.8|0|1
A|PNC|20260116|14:55:34.527664|S|99|223.8|0|99
A|PNC|20260116|14:55:34.527664|S|100|223.8|0|100
A|PNC|20260116|14:59:31.625318|S|100|223.26|0|100
A|PNC|20260116|14:59:31.625329|S|48|223.26|0|48
A|PNC|20260116|15:09:02.127433|S|18|223.53|0|18
A|PNC|20260116|15:10:11.286795|S|100|223.59|0|100
A|PNC|20260116|15:10:11.286875|S|24|223.59|0|24
A|PNC|20260116|15:10:11.286876|S|46|223.59|0|46
A|PNC|20260116|15:14:01.004093|S|44|223.68|0|44
A|PNC|20260116|15:14:20.398202|S|40|223.59|0|40
A|PNC|20260116|15:14:49.755462|S|33|223.43|0|33
A|PNC|20260116|15:14:49.755531|S|32|223.42|0|32
A|PNC|20260116|15:17:23.296702|S|100|223.24|0|100
A|PNC|20260116|15:17:23.296748|S|76|223.24|0|76
A|PNC|20260116|15:17:23.296817|S|67|223.24|0|67
A|PNC|20260116|15:17:23.296817|S|24|223.24|0|24
A|PNC|20260116|15:19:48.875540|S|4|223.22|0|4
A|PNC|20260116|15:19:48.875541|S|200|223.22|0|200
A|PNC|20260116|15:19:48.875554|S|4|223.22|0|4
A|PNC|20260116|15:21:36.760425|S|1|222.96|0|1
A|PNC|20260116|15:21:36.761010|S|99|222.96|0|99
A|PNC|20260116|15:21:36.761011|S|66|222.96|0|66
A|PNC|20260116|15:21:36.765469|S|67|222.96|0|67
A|PNC|20260116|15:21:36.765469|S|34|222.96|0|34
A|PNC|20260116|15:27:13.758939|S|5|222.82|0|5
A|PNC|20260116|15:27:31.171893|S|100|222.87|0|100
A|PNC|20260116|15:28:28.171624|S|100|222.87|0|100
A|PNC|20260116|15:28:28.171704|S|100|222.87|0|100
A|PNC|20260116|15:28:28.171723|S|68|222.87|0|68
A|PNC|20260116|15:29:49.935007|S|100|222.61|0|100
A|PNC|20260116|15:29:49.935008|S|240|222.61|0|240
A|PNC|20260116|15:43:42.424208|S|100|222.605|0|100
A|PNC|20260116|15:57:30.812901|S|7|223.34|0|7
A|PNC|20260116|15:59:22.668373|S|100|222.99|0|100
A|PNC|20260116|15:59:22.668373|S|100|222.96|0|100
A|PNC|20260116|15:59:22.668374|S|50|222.94|0|50
A|PNC|20260116|15:59:32.668467|S|100|222.94|0|100
A|PNC|20260116|15:59:54.204608|S|630|222.87|0|630
A|PNC|20260116|15:59:54.204608|S|100|222.99|0|100
A|PNC|20260116|15:59:54.204608|S|50|222.98|0|50
A|PNFP|20260116|12:49:45.152904|S|34|98.42|0|34
A|PNFP|20260116|13:06:31.195693|S|2|98.58|0|2
A|PNFP|20260116|15:09:54.600066|S|4|98.43|0|4
A|PNFP|20260116|15:09:54.600087|S|96|98.43|0|96
A|PNFP|20260116|15:44:39.590918|S|19|98.21|0|19
A|PNFP|20260116|15:52:34.020054|S|100|98.17|0|100
A|PNFP|20260116|15:54:00.874290|S|200|98.32|0|200
A|PNFP|20260116|15:59:31.724783|S|120|98.36|0|120
A|PNFP|20260116|15:59:31.724783|S|120|98.39|0|120
A|PNFP|20260116|15:59:32.726287|S|300|98.375|0|300
A|PNNT|20260116|09:35:05.890712|S|47|6.06|0|47
A|PNNT|20260116|11:53:55.397842|S|100|6.04|0|100
A|PNNT|20260116|11:55:26.050986|S|100|6.04|0|100
A|PNNT|20260116|14:37:06.919506|S|100|6.07|0|100
A|PNNT|20260116|14:37:06.919507|S|100|6.07|0|100
A|PNNT|20260116|15:00:36.833005|S|100|6.08|0|100
A|PNNT|20260116|15:00:36.833005|S|100|6.08|0|100
A|PNNT|20260116|15:06:50.102488|S|100|6.07|0|100
A|PNNT|20260116|15:50:23.584429|S|100|6.05|0|100
A|PNNT|20260116|15:59:21.103657|S|266|6.035|0|266
A|PNR|20260116|10:59:03.946712|S|25|107.03|0|25
A|PNR|20260116|10:59:06.023067|S|25|107.03|0|25
A|PNR|20260116|10:59:41.778309|S|100|107.04|0|100
A|PNR|20260116|10:59:41.778345|S|100|107.04|0|100
A|PNR|20260116|11:29:20.972980|S|180|107.44|0|180
A|PNR|20260116|11:29:20.972980|S|120|107.45|0|120
A|PNR|20260116|12:46:12.629714|S|192|107.51|0|192
A|PNR|20260116|14:41:38.989945|S|100|107.47|0|100
A|PNR|20260116|15:57:01.894230|S|100|107.29|0|100
A|PNR|20260116|15:59:26.667976|S|120|107.305|0|120
A|PNRG|20260116|11:16:43.305058|S|1|171.5|0|1
A|PNRG|20260116|11:17:51.269407|S|1|171.77|0|1
A|PNRG|20260116|12:00:48.601441|S|9|171.58|0|9
A|PNRG|20260116|13:01:28.317364|S|10|171.16|0|10
A|PNTG|20260116|12:22:15.549023|S|2|28.89|0|2
A|PNTG|20260116|12:57:27.721058|S|5|28.85|0|5
A|PNTG|20260116|12:57:27.721073|S|5|28.85|0|5
A|PNTG|20260116|12:57:27.721136|S|85|28.85|0|85
A|PNTG|20260116|12:57:27.721168|S|85|28.85|0|85
A|PNTG|20260116|12:57:27.721349|S|5|28.86|0|5
A|PNTG|20260116|15:34:26.716804|S|85|29.055|0|85
A|PNTG|20260116|15:52:21.080814|S|143|28.98|0|143
A|PNTG|20260116|15:56:48.062118|S|600|29.05|0|600
A|PNW|20260116|10:09:08.899757|S|32|92.56|0|32
A|PNW|20260116|10:10:02.491731|S|13|92.57|0|13
A|PNW|20260116|10:10:02.491731|S|20|92.57|0|20
A|PNW|20260116|10:16:34.565220|S|27|92.73|0|27
A|PNW|20260116|11:44:54.873365|S|2|93.39|0|2
A|PNW|20260116|11:44:54.873365|S|3|93.39|0|3
A|PNW|20260116|11:44:54.873366|S|3|93.39|0|3
A|PNW|20260116|12:07:10.735424|S|9|93.42|0|9
A|PNW|20260116|12:29:15.182462|S|8|93.5|0|8
A|PNW|20260116|12:54:21.676203|S|2|93.75|0|2
A|PNW|20260116|12:54:21.676204|S|3|93.75|0|3
A|PNW|20260116|13:03:10.649078|S|50|93.64|0|50
A|PNW|20260116|13:05:09.431494|S|4|93.65|0|4
A|PNW|20260116|13:12:54.195184|S|3|93.67|0|3
A|PNW|20260116|13:26:10.099796|S|23|93.52|0|23
A|PNW|20260116|13:54:29.910577|E|5|93.55|0|5
A|PNW|20260116|14:03:33.858687|S|22|93.56|0|22
A|PNW|20260116|14:04:09.035393|S|14|93.59|0|14
A|PNW|20260116|14:04:47.508240|S|23|93.64|0|23
A|PNW|20260116|14:34:30.807304|S|3|93.75|0|3
A|PNW|20260116|14:34:30.807565|S|16|93.75|0|16
A|PNW|20260116|15:49:51.975575|S|100|93.57|0|100
A|POAS|20260116|09:30:00.234477|S|279|3.1|80701|279
A|POAS|20260116|11:20:21.033478|S|100|3.13|0|100
A|POAS|20260116|11:20:22.229121|S|4|3.14|0|4
A|POAS|20260116|11:20:22.229932|S|4|3.14|0|4
A|POAS|20260116|11:20:22.959067|S|200|3.13|0|200
A|POAS|20260116|11:20:23.696950|S|100|3.14|0|100
A|POAS|20260116|11:30:41.510709|S|32|3.11|0|32
A|POAS|20260116|11:39:21.659351|S|100|3.13|0|100
A|POAS|20260116|12:51:15.245137|S|61|3.12|0|61
A|POAS|20260116|13:04:39.426534|S|500|3.12|0|500
A|POAS|20260116|13:22:38.531238|S|14|3.23|0|14
A|POAS|20260116|13:32:57.082548|S|15|3.26|0|15
A|POAS|20260116|13:39:03.910038|S|14|3.27|0|14
A|POAS|20260116|13:40:56.898955|S|75|3.18|0|75
A|POAS|20260116|14:14:45.546816|S|99|3.26|0|99
A|POAS|20260116|14:22:09.159266|S|20|3.27|0|20
A|POAS|20260116|14:22:09.159267|S|79|3.27|0|79
A|POAS|20260116|14:49:35.760255|S|90|3.26|0|90
A|POAS|20260116|14:54:42.199500|S|1000|3.26|0|1000
A|POAS|20260116|14:54:46.295790|S|600|3.26|0|600
A|POAS|20260116|15:02:33.644194|S|81|3.26|0|81
A|POAS|20260116|15:08:39.683658|S|19|3.26|0|19
A|POAS|20260116|15:14:34.734013|S|100|3.25|0|100
A|POAS|20260116|15:25:05.910457|S|100|3.24|0|100
A|POAS|20260116|15:29:53.493068|S|100|3.25|0|100
A|POAS|20260116|15:45:04.922920|S|73|3.24|0|73
A|POAS|20260116|15:45:05.632752|S|24|3.24|0|24
A|POAS|20260116|15:45:05.768603|S|3|3.24|0|3
A|POAS|20260116|15:48:14.352044|S|16|3.21|0|16
A|POAS|20260116|15:48:17.122174|S|118|3.21|0|118
A|POAS|20260116|15:49:32.619060|S|666|3.21|0|666
A|POAS|20260116|15:49:36.524144|S|100|3.2|0|100
A|POAS|20260116|15:49:40.950946|S|300|3.2|0|300
A|POAS|20260116|15:49:41.387191|S|100|3.2|0|100
A|POAS|20260116|15:49:42.628669|S|100|3.2|0|100
A|POAS|20260116|15:49:43.872517|S|500|3.2|0|500
A|POAS|20260116|15:49:50.679114|S|16|3.25|0|16
A|POAS|20260116|15:50:11.824927|S|100|3.21|0|100
A|POAS|20260116|15:56:53.327469|S|30|3.25|0|30
A|POAS|20260116|15:58:38.263013|S|89|3.25|0|89
A|POAS|20260116|15:58:39.723888|S|16|3.2|0|16
A|POAS|20260116|15:58:39.723889|S|91|3.2|0|91
A|POAS|20260116|15:58:39.723889|S|91|3.2|0|91
A|POAS|20260116|15:58:39.723889|S|91|3.2|0|91
A|POAS|20260116|15:58:39.723889|S|16|3.2|0|16
A|POAS|20260116|15:58:39.723891|S|41|3.2|0|41
A|POAS|20260116|15:58:39.723891|S|91|3.2|0|91
A|POAS|20260116|15:58:39.723892|S|186|3.19|0|186
A|POAS|20260116|15:58:39.723892|S|37|3.2|0|37
A|POAS|20260116|15:58:39.723892|S|91|3.2|0|91
A|POAS|20260116|15:58:45.278050|S|73|3.22|0|73
A|POAS|20260116|15:59:18.822418|S|27|3.22|0|27
A|POAS|20260116|16:00:00.156716|S|379|3.14|109521|379
A|PODD|20260116|11:39:46.729295|S|15|288.08|0|15
A|PODD|20260116|13:43:57.390092|S|40|287.54|0|40
A|PODD|20260116|14:25:30.388561|S|6|286.24|0|6
A|PODD|20260116|14:25:30.388561|S|4|286.23|0|4
A|POET|20260116|09:32:09.077680|S|100|8.5|0|100
A|POET|20260116|09:32:12.816463|S|82|8.53|0|82
A|POET|20260116|09:32:12.816483|S|18|8.53|0|18
A|POET|20260116|09:33:05.599067|S|100|8.555|0|100
A|POET|20260116|09:34:08.552016|S|74|8.62|0|74
A|POET|20260116|09:40:24.518680|S|2|8.04|0|2
A|POET|20260116|10:03:52.798320|S|100|8.15|0|100
A|POET|20260116|10:16:24.719988|S|3|8.17|0|3
A|POET|20260116|10:41:46.782491|S|21|8.02|0|21
A|POET|20260116|10:41:46.808118|S|115|8.02|0|115
A|POET|20260116|10:41:46.808118|S|79|8.02|0|79
A|POET|20260116|10:41:57.537800|S|45|8.005|0|45
A|POET|20260116|10:42:19.584462|S|100|8|0|100
A|POET|20260116|10:44:45.433186|S|109|8.04|0|109
A|POET|20260116|11:06:15.907268|S|2|8.23|0|2
A|POET|20260116|11:16:28.927823|S|1|8.22|0|1
A|POET|20260116|11:30:34.232095|S|100|8.2|0|100
A|POET|20260116|11:32:07.349735|S|100|8.25|0|100
A|POET|20260116|12:04:44.240381|S|2|8.13|0|2
A|POET|20260116|12:16:48.614574|S|72|8.19|0|72
A|POET|20260116|12:33:28.452947|S|46|8.175|0|46
A|POET|20260116|13:00:30.976396|S|98|8.21|0|98
A|POET|20260116|14:30:56.413274|S|100|8.455|0|100
A|POET|20260116|14:31:35.460183|S|2|8.46|0|2
A|POET|20260116|14:39:01.786387|S|100|8.43|0|100
A|POET|20260116|14:51:08.563124|S|19|8.425|0|19
A|POET|20260116|14:51:08.563146|S|19|8.425|0|19
A|POET|20260116|15:18:36.797640|S|1|8.235|0|1
A|POET|20260116|15:25:43.289884|S|2|8.265|0|2
A|POET|20260116|15:36:39.025126|S|9|8.235|0|9
A|POET|20260116|15:40:10.414002|S|119|8.215|0|119
A|POET|20260116|15:40:10.414851|S|81|8.215|0|81
A|POET|20260116|15:58:26.677467|S|100|8.245|0|100
A|POET|20260116|15:58:34.409956|S|100|8.245|0|100
A|POET|20260116|15:59:18.610262|S|100|8.32|0|100
A|PONY|20260116|09:38:18.688446|S|100|16|0|100
A|PONY|20260116|09:38:35.619018|S|2|15.94|0|2
A|PONY|20260116|09:45:34.760363|S|100|15.97|0|100
A|PONY|20260116|09:48:11.259182|S|200|16.04|0|200
A|PONY|20260116|10:28:28.116276|S|9|16.01|0|9
A|PONY|20260116|10:28:28.116288|S|291|16.01|0|291
A|PONY|20260116|12:46:21.111739|S|1|16.21|0|1
A|PONY|20260116|15:07:24.683143|S|200|16.37|0|200
A|PONY|20260116|15:22:06.822339|S|200|16.41|0|200
A|PONY|20260116|15:28:56.228139|S|300|16.4|0|300
A|PONY|20260116|15:53:43.168919|S|200|16.355|0|200
A|PONY|20260116|15:56:31.465432|S|100|16.27|0|100
A|POOL|20260116|13:23:07.446439|S|63|267.26|0|63
A|POR|20260116|15:59:31.585399|S|121|49.645|0|121
A|POR|20260116|15:59:32.586261|S|86|49.65|0|86
A|POST|20260116|11:52:08.594656|S|200|100.49|0|200
A|POST|20260116|11:52:08.608266|S|100|100.33|0|100
A|POST|20260116|12:38:00.615624|S|1|99.875|0|1
A|POST|20260116|12:38:00.615650|S|1|99.875|0|1
A|POST|20260116|13:01:32.740587|S|7|100.21|0|7
A|POST|20260116|13:06:59.299068|S|8|100.34|0|8
A|POST|20260116|13:08:02.144838|S|1|100.34|0|1
A|POST|20260116|13:08:02.144838|S|7|100.35|0|7
A|POST|20260116|13:08:02.144913|S|1|100.35|0|1
A|POST|20260116|13:13:56.708338|S|6|100.32|0|6
A|POST|20260116|13:13:56.708339|S|4|100.33|0|4
A|POST|20260116|13:13:56.708339|S|2|100.32|0|2
A|POST|20260116|13:13:56.708372|S|2|100.33|0|2
A|POST|20260116|13:13:56.759430|S|6|100.4|0|6
A|POST|20260116|13:13:57.075442|S|6|100.46|0|6
A|POST|20260116|13:14:14.143650|S|6|100.53|0|6
A|POST|20260116|13:17:29.225918|S|9|100.67|0|9
A|POST|20260116|13:17:40.692202|S|6|100.69|0|6
A|POST|20260116|13:31:39.013847|S|200|100.555|0|200
A|POST|20260116|13:39:05.357978|S|5|100.57|0|5
A|POST|20260116|13:47:18.050583|S|25|100.58|0|25
A|POST|20260116|13:47:18.050744|S|75|100.58|0|75
A|POST|20260116|14:07:10.102787|S|200|100.57|0|200
A|POST|20260116|14:44:58.114843|S|2|100.26|0|2
A|POST|20260116|14:44:58.115696|S|2|100.28|0|2
A|POST|20260116|14:49:55.378590|S|2|100.32|0|2
A|POST|20260116|14:50:13.167216|S|3|100.34|0|3
A|POST|20260116|14:59:03.411601|S|3|100.12|0|3
A|POST|20260116|15:27:28.989672|S|100|99.645|0|100
A|POST|20260116|15:52:47.695027|S|100|99.53|0|100
A|POWI|20260116|11:13:49.324408|S|20|43.93|0|20
A|POWI|20260116|12:18:09.363444|S|100|43.94|0|100
A|POWI|20260116|12:40:18.023378|S|14|43.83|0|14
A|POWI|20260116|13:03:03.843101|S|100|43.66|0|100
A|POWI|20260116|13:03:37.877130|S|100|43.665|0|100
A|POWI|20260116|13:03:37.883693|S|100|43.63|0|100
A|POWI|20260116|13:03:37.883693|S|153|43.63|0|153
A|POWI|20260116|13:20:14.531021|S|100|43.345|0|100
A|POWL|20260116|12:25:10.709413|S|1|436.36|0|1
A|POWL|20260116|13:23:57.304880|S|1|434.65|0|1
A|POWL|20260116|14:04:49.437544|S|5|433.53|0|5
A|POWL|20260116|14:04:49.437615|S|5|433.53|0|5
A|POWL|20260116|14:04:49.437675|S|5|433.53|0|5
A|POWL|20260116|14:04:49.437736|S|5|433.53|0|5
A|POWL|20260116|15:35:35.041969|S|66|426.8|0|66
A|POWW|20260116|12:59:15.968851|S|10|1.79|0|10
A|PPA|20260116|10:43:53.962203|E|100|179.53|0|100
A|PPA|20260116|10:57:57.346238|E|8|180.2|0|8
A|PPA|20260116|10:57:57.346710|E|8|180.2|0|8
A|PPA|20260116|10:57:57.346761|E|84|180.2|0|84
A|PPA|20260116|11:10:26.599792|E|23|180.62|0|23
A|PPA|20260116|11:10:26.600036|E|177|180.62|0|177
A|PPA|20260116|11:48:07.221087|S|100|180.62|0|100
A|PPA|20260116|11:48:07.221667|S|20|180.62|0|20
A|PPA|20260116|14:01:41.828676|S|31|181.05|0|31
A|PPC|20260116|09:37:59.042649|S|1|41.39|0|1
A|PPC|20260116|13:22:55.772932|S|92|41.2|0|92
A|PPC|20260116|15:20:56.621070|S|100|41.33|0|100
A|PPC|20260116|15:44:13.069202|S|5|41.39|0|5
A|PPC|20260116|15:52:11.490963|S|300|41.32|0|300
A|PPG|20260116|09:34:17.181381|S|521|109.52|0|521
A|PPG|20260116|09:34:17.181395|S|1|109.52|0|1
A|PPG|20260116|10:08:05.914808|S|158|109.65|0|158
A|PPG|20260116|10:25:35.109745|S|50|109.99|0|50
A|PPG|20260116|10:25:35.109746|S|33|110|0|33
A|PPG|20260116|10:25:35.109850|S|67|110|0|67
A|PPG|20260116|10:28:16.815153|S|1|109.88|0|1
A|PPG|20260116|10:51:12.185439|S|20|109.88|0|20
A|PPG|20260116|10:54:50.188123|S|100|109.69|0|100
A|PPG|20260116|10:55:28.679804|S|300|109.66|0|300
A|PPG|20260116|10:55:28.679804|S|6|109.66|0|6
A|PPG|20260116|11:05:12.564498|S|80|109.56|0|80
A|PPG|20260116|12:39:36.253225|S|156|110.04|0|156
A|PPG|20260116|12:39:36.253225|S|8|110.04|0|8
A|PPG|20260116|12:48:40.809796|S|167|110.11|0|167
A|PPG|20260116|14:06:42.992869|S|1|110.12|0|1
A|PPG|20260116|14:30:57.141610|S|80|109.88|0|80
A|PPG|20260116|14:39:09.499659|S|12|110.01|0|12
A|PPG|20260116|14:39:09.499837|S|1|110.01|0|1
A|PPG|20260116|14:39:09.499930|S|2|110.01|0|2
A|PPG|20260116|14:39:09.500030|S|2|110.01|0|2
A|PPG|20260116|14:42:59.660604|S|48|109.96|0|48
A|PPG|20260116|14:50:12.403870|S|37|110.14|0|37
A|PPG|20260116|14:50:12.403870|S|16|110.14|0|16
A|PPG|20260116|14:50:12.403870|S|100|110.14|0|100
A|PPG|20260116|14:50:12.403895|S|100|110.14|0|100
A|PPG|20260116|14:50:12.403895|S|53|110.14|0|53
A|PPG|20260116|14:50:12.403922|S|100|110.14|0|100
A|PPG|20260116|14:50:12.403922|S|53|110.14|0|53
A|PPG|20260116|14:50:12.403945|S|66|110.14|0|66
A|PPG|20260116|14:50:12.404037|S|1|110.14|0|1
A|PPG|20260116|14:52:11.302411|S|100|110.09|0|100
A|PPG|20260116|14:52:11.302413|S|29|110.09|0|29
A|PPG|20260116|14:54:10.957261|S|40|110.13|0|40
A|PPG|20260116|14:54:10.957542|S|60|110.13|0|60
A|PPG|20260116|15:01:42.078037|S|56|109.94|0|56
A|PPG|20260116|15:16:14.135016|S|100|109.94|0|100
A|PPG|20260116|15:51:01.699901|S|100|110.24|0|100
A|PPG|20260116|15:51:17.551790|S|51|110.25|0|51
A|PPG|20260116|15:52:35.701501|S|100|110.32|0|100
A|PPG|20260116|15:55:13.944230|S|19|110.6|0|19
A|PPG|20260116|15:55:19.293266|S|5|110.48|0|5
A|PPG|20260116|15:59:15.845756|S|100|110.455|0|100
A|PPG|20260116|15:59:26.007532|S|100|110.46|0|100
A|PPG|20260116|15:59:26.007533|S|100|110.44|0|100
A|PPH|20260116|13:03:44.461743|S|100|105.37|0|100
A|PPL|20260116|09:30:01.919553|S|100|35.97|0|100
A|PPL|20260116|09:30:02.044358|S|100|35.96|0|100
A|PPL|20260116|09:30:02.181440|S|100|36.02|0|100
A|PPL|20260116|09:30:02.181441|S|100|36.03|0|100
A|PPL|20260116|09:31:37.774264|S|200|36.25|0|200
A|PPL|20260116|09:32:12.806249|S|200|36.24|0|200
A|PPL|20260116|09:32:12.806362|S|32|36.24|0|32
A|PPL|20260116|09:32:12.806363|S|100|36.24|0|100
A|PPL|20260116|09:32:12.806363|S|80|36.24|0|80
A|PPL|20260116|09:32:12.806363|S|1|36.24|0|1
A|PPL|20260116|09:32:12.806364|S|1|36.24|0|1
A|PPL|20260116|09:32:13.814164|S|150|36.21|0|150
A|PPL|20260116|09:32:17.571678|S|50|36.21|0|50
A|PPL|20260116|09:32:17.571679|S|100|36.21|0|100
A|PPL|20260116|09:32:20.171774|S|100|36.18|0|100
A|PPL|20260116|09:32:20.171774|S|200|36.18|0|200
A|PPL|20260116|09:32:20.171774|S|200|36.18|0|200
A|PPL|20260116|09:32:20.178592|S|100|36.17|0|100
A|PPL|20260116|09:32:20.180212|S|100|36.17|0|100
A|PPL|20260116|09:32:20.180212|S|100|36.17|0|100
A|PPL|20260116|09:32:21.009071|S|26|36.16|0|26
A|PPL|20260116|09:32:22.220366|S|100|36.16|0|100
A|PPL|20260116|09:32:26.740818|S|33|36.16|0|33
A|PPL|20260116|09:32:40.047533|S|14|36.11|0|14
A|PPL|20260116|09:32:40.047669|S|86|36.11|0|86
A|PPL|20260116|09:32:43.515103|S|200|36.13|0|200
A|PPL|20260116|09:33:34.610165|S|5|36.17|0|5
A|PPL|20260116|09:33:34.610390|S|3|36.17|0|3
A|PPL|20260116|09:33:49.879302|S|200|36.15|0|200
A|PPL|20260116|09:33:49.879345|S|100|36.15|0|100
A|PPL|20260116|09:33:58.663820|S|5|36.14|0|5
A|PPL|20260116|09:33:58.663964|S|4|36.14|0|4
A|PPL|20260116|09:34:27.420999|S|4|36.17|0|4
A|PPL|20260116|09:34:27.476625|S|344|36.19|0|344
A|PPL|20260116|09:34:28.934690|S|25|36.19|0|25
A|PPL|20260116|09:35:09.635551|S|30|36.15|0|30
A|PPL|20260116|09:37:06.286327|S|100|36.1|0|100
A|PPL|20260116|09:39:55.600243|S|500|35.97|0|500
A|PPL|20260116|09:40:41.569260|S|400|35.97|0|400
A|PPL|20260116|09:41:40.171425|S|500|36.09|0|500
A|PPL|20260116|09:41:40.263868|S|300|36.13|0|300
A|PPL|20260116|09:42:10.732157|S|200|36.17|0|200
A|PPL|20260116|09:42:10.733540|S|400|36.16|0|400
A|PPL|20260116|09:42:16.738172|S|316|36.17|0|316
A|PPL|20260116|09:42:33.073105|S|100|36.12|0|100
A|PPL|20260116|09:42:46.222398|S|100|36.11|0|100
A|PPL|20260116|09:44:02.517629|S|200|36.13|0|200
A|PPL|20260116|09:44:02.534517|S|84|36.13|0|84
A|PPL|20260116|09:44:23.028713|S|600|36.12|0|600
A|PPL|20260116|09:44:25.368059|S|82|36.12|0|82
A|PPL|20260116|09:44:33.821227|S|5|36.1|0|5
A|PPL|20260116|09:44:49.949027|S|100|36.09|0|100
A|PPL|20260116|09:44:49.949185|S|91|36.09|0|91
A|PPL|20260116|09:44:49.951957|S|100|36.09|0|100
A|PPL|20260116|09:44:49.962861|S|200|36.09|0|200
A|PPL|20260116|09:45:31.716072|S|200|36.12|0|200
A|PPL|20260116|09:46:17.353792|S|100|36.17|0|100
A|PPL|20260116|09:46:30.384270|S|153|36.18|0|153
A|PPL|20260116|09:47:01.679496|S|3|36.19|0|3
A|PPL|20260116|09:47:01.679535|S|5|36.19|0|5
A|PPL|20260116|09:47:09.383269|S|100|36.19|0|100
A|PPL|20260116|09:47:09.589917|S|100|36.18|0|100
A|PPL|20260116|09:47:09.589917|S|200|36.18|0|200
A|PPL|20260116|09:47:52.155826|S|3|36.13|0|3
A|PPL|20260116|09:47:55.153605|S|200|36.13|0|200
A|PPL|20260116|09:47:55.153605|S|97|36.13|0|97
A|PPL|20260116|09:47:59.734131|S|600|36.16|0|600
A|PPL|20260116|09:51:26.391372|S|100|36.23|0|100
A|PPL|20260116|09:54:34.461135|S|100|36.2|0|100
A|PPL|20260116|09:56:23.147403|S|500|36.17|0|500
A|PPL|20260116|10:07:18.766274|S|27|36.26|0|27
A|PPL|20260116|10:10:38.359973|S|100|36.29|0|100
A|PPL|20260116|10:11:29.127943|S|200|36.37|0|200
A|PPL|20260116|10:11:29.127943|S|200|36.36|0|200
A|PPL|20260116|10:11:29.128209|S|200|36.37|0|200
A|PPL|20260116|10:11:29.292736|S|600|36.4|0|600
A|PPL|20260116|10:11:29.353122|S|100|36.395|0|100
A|PPL|20260116|10:11:29.353123|S|400|36.4|0|400
A|PPL|20260116|10:11:29.405723|S|600|36.4|0|600
A|PPL|20260116|10:13:21.093755|S|500|36.47|0|500
A|PPL|20260116|10:14:29.436294|S|400|36.58|0|400
A|PPL|20260116|10:22:06.105301|S|100|36.64|0|100
A|PPL|20260116|10:42:21.312231|S|1|36.62|0|1
A|PPL|20260116|10:48:35.793560|S|200|36.56|0|200
A|PPL|20260116|10:50:21.558029|S|100|36.52|0|100
A|PPL|20260116|10:54:41.864213|S|30|36.47|0|30
A|PPL|20260116|10:56:05.164507|S|400|36.6|0|400
A|PPL|20260116|10:56:06.615541|S|500|36.6|0|500
A|PPL|20260116|10:59:46.788794|S|250|36.595|0|250
A|PPL|20260116|11:00:07.770897|S|150|36.6|0|150
A|PPL|20260116|11:09:55.506935|S|500|36.62|0|500
A|PPL|20260116|11:27:16.037860|S|400|36.69|0|400
A|PPL|20260116|11:27:16.039122|S|600|36.68|0|600
A|PPL|20260116|11:32:11.246401|S|400|36.63|0|400
A|PPL|20260116|11:59:29.978809|S|200|36.615|0|200
A|PPL|20260116|12:04:23.306521|S|600|36.64|0|600
A|PPL|20260116|12:14:09.532671|S|400|36.65|0|400
A|PPL|20260116|12:22:54.162228|S|100|36.7|0|100
A|PPL|20260116|12:25:15.169685|S|400|36.63|0|400
A|PPL|20260116|12:27:27.203863|S|200|36.65|0|200
A|PPL|20260116|12:46:54.743709|S|5|36.72|0|5
A|PPL|20260116|12:55:15.614876|S|100|36.67|0|100
A|PPL|20260116|13:10:17.448924|S|100|36.63|0|100
A|PPL|20260116|13:10:17.449086|S|100|36.63|0|100
A|PPL|20260116|13:28:55.130450|S|100|36.63|0|100
A|PPL|20260116|13:45:05.578805|S|25|36.6|0|25
A|PPL|20260116|13:45:05.578962|S|75|36.6|0|75
A|PPL|20260116|14:25:38.333341|S|100|36.7|0|100
A|PPL|20260116|14:27:27.417581|S|100|36.7|0|100
A|PPL|20260116|14:27:27.417639|S|34|36.7|0|34
A|PPL|20260116|14:27:27.418909|S|46|36.7|0|46
A|PPL|20260116|14:52:45.383194|S|400|36.79|0|400
A|PPL|20260116|14:56:12.482143|S|100|36.77|0|100
A|PPL|20260116|14:56:12.482224|S|100|36.77|0|100
A|PPL|20260116|14:56:12.482257|S|100|36.77|0|100
A|PPL|20260116|14:56:12.996162|S|100|36.76|0|100
A|PPL|20260116|15:09:00.453931|S|100|36.82|0|100
A|PPL|20260116|15:09:19.062348|S|100|36.83|0|100
A|PPL|20260116|15:26:08.128127|S|5|36.84|0|5
A|PPL|20260116|15:30:59.531128|S|26|36.88|0|26
A|PPL|20260116|15:35:02.432119|S|100|36.86|0|100
A|PPL|20260116|15:36:58.764422|S|200|36.84|0|200
A|PPL|20260116|15:41:08.871846|S|100|36.81|0|100
A|PPL|20260116|15:41:08.872739|S|100|36.81|0|100
A|PPL|20260116|15:41:08.874498|S|100|36.81|0|100
A|PPL|20260116|15:41:14.859479|S|49|36.8|0|49
A|PPL|20260116|15:45:04.384954|S|25|36.72|0|25
A|PPL|20260116|15:52:19.087687|S|100|36.8|0|100
A|PPL|20260116|15:55:09.870347|S|100|36.79|0|100
A|PPL|20260116|15:55:09.870348|S|500|36.79|0|500
A|PPL|20260116|15:55:09.870351|S|100|36.79|0|100
A|PPL|20260116|15:55:09.870351|S|100|36.79|0|100
A|PPL|20260116|15:55:09.875064|S|74|36.81|0|74
A|PPL|20260116|15:55:09.875064|S|311|36.805|0|311
A|PPL|20260116|15:56:13.233269|S|50|36.81|0|50
A|PPL|20260116|15:57:38.717850|S|100|36.82|0|100
A|PPL|20260116|15:57:38.718141|S|100|36.82|0|100
A|PPL|20260116|15:57:56.177696|S|600|36.82|0|600
A|PPL|20260116|15:58:08.074061|S|8|36.82|0|8
A|PPL|20260116|15:58:28.463939|S|100|36.82|0|100
A|PPL|20260116|15:58:42.975371|S|78|36.82|0|78
A|PPL|20260116|15:58:42.975916|S|72|36.82|0|72
A|PPL|20260116|15:59:07.473499|S|600|36.82|0|600
A|PPL|20260116|15:59:20.113690|S|600|36.82|0|600
A|PPL|20260116|15:59:23.068974|S|500|36.82|0|500
A|PPL|20260116|15:59:23.069408|S|500|36.82|0|500
A|PPL|20260116|15:59:23.754200|S|22|36.83|0|22
A|PPL|20260116|15:59:26.366974|S|578|36.83|0|578
A|PPL|20260116|15:59:26.467100|S|400|36.84|0|400
A|PPL|20260116|15:59:26.467912|S|400|36.84|0|400
A|PPL|20260116|15:59:28.084574|S|488|36.855|0|488
A|PPL|20260116|15:59:28.084574|S|12|36.86|0|12
A|PPL|20260116|15:59:31.191395|S|100|36.87|0|100
A|PPL|20260116|15:59:31.191395|S|400|36.87|0|400
A|PPL|20260116|15:59:40.060678|S|100|36.87|0|100
A|PPL|20260116|15:59:40.296236|S|600|36.875|0|600
A|PPL|20260116|15:59:40.725459|S|500|36.86|0|500
A|PPL|20260116|15:59:40.725460|S|100|36.86|0|100
A|PPL|20260116|15:59:40.725460|S|100|36.86|0|100
A|PPLT|20260116|09:33:48.363770|S|100|209.37|0|100
A|PPLT|20260116|09:40:24.978476|S|100|209.97|0|100
A|PPLT|20260116|09:45:36.460424|S|100|210.42|0|100
A|PPLT|20260116|09:51:40.501860|S|100|211.1|0|100
A|PPLT|20260116|09:53:50.259434|S|18|210.61|0|18
A|PPLT|20260116|09:54:37.646755|S|100|210.41|0|100
A|PPLT|20260116|09:58:29.332740|S|100|210|0|100
A|PPLT|20260116|10:48:25.315211|S|100|207.6|0|100
A|PPLT|20260116|15:45:07.425995|S|100|209.42|0|100
A|PPTA|20260116|09:34:01.136472|S|25|30.5|0|25
A|PPTA|20260116|10:37:35.665542|S|150|30.86|0|150
A|PPTA|20260116|11:17:47.170341|S|1|31.85|0|1
A|PPTA|20260116|11:37:06.351806|S|100|32.065|0|100
A|PPTA|20260116|15:05:32.198101|S|100|32.23|0|100
A|PPTA|20260116|15:43:04.806805|S|100|32.25|0|100
A|PPTA|20260116|15:50:00.089409|S|100|32.08|0|100
A|PPTA|20260116|15:55:55.068708|S|100|32.18|0|100
A|PPTA|20260116|15:55:55.068708|S|78|32.18|0|78
A|PQJA|20260116|14:41:32.780100|S|100|29.39|0|100
A|PQJA|20260116|14:50:19.495943|S|53|29.39|0|53
A|PQJA|20260116|14:52:55.802975|S|53|29.39|0|53
A|PQJA|20260116|15:06:46.360734|S|100|29.39|0|100
A|PQOC|20260116|12:46:20.309815|S|90|28.77|0|90
A|PR|20260116|09:32:17.198653|S|7|14.31|0|7
A|PR|20260116|09:32:17.198703|S|7|14.31|0|7
A|PR|20260116|09:32:17.198703|S|93|14.31|0|93
A|PR|20260116|09:32:17.198912|S|93|14.31|0|93
A|PR|20260116|09:32:17.198913|S|100|14.31|0|100
A|PR|20260116|09:32:17.199078|S|100|14.31|0|100
A|PR|20260116|09:32:17.199768|S|100|14.31|0|100
A|PR|20260116|09:32:17.200970|S|100|14.31|0|100
A|PR|20260116|09:32:17.201063|S|100|14.31|0|100
A|PR|20260116|09:32:17.201311|S|100|14.31|0|100
A|PR|20260116|09:47:12.248206|S|252|14.25|0|252
A|PR|20260116|10:03:13.420924|S|100|14.25|0|100
A|PR|20260116|10:07:41.630722|S|28|14.25|0|28
A|PR|20260116|10:19:30.413949|S|26|14.3|0|26
A|PR|20260116|12:24:11.022338|S|10|14.34|0|10
A|PR|20260116|12:42:04.178788|S|100|14.38|0|100
A|PR|20260116|12:52:19.301875|S|100|14.41|0|100
A|PR|20260116|13:05:27.933196|S|100|14.39|0|100
A|PR|20260116|13:54:52.288963|S|700|14.365|0|700
A|PR|20260116|14:00:04.720048|S|100|14.38|0|100
A|PR|20260116|14:09:42.376104|S|1|14.4|0|1
A|PR|20260116|14:22:00.646474|S|100|14.37|0|100
A|PR|20260116|14:28:14.104438|S|10|14.405|0|10
A|PR|20260116|14:37:24.184983|S|10|14.455|0|10
A|PR|20260116|14:37:24.187021|S|10|14.455|0|10
A|PR|20260116|14:48:18.645608|S|16|14.45|0|16
A|PR|20260116|14:53:30.204092|S|20|14.475|0|20
A|PR|20260116|14:56:10.297206|S|100|14.47|0|100
A|PR|20260116|15:59:43.258491|S|100|14.39|0|100
A|PR|20260116|15:59:44.000829|S|37|14.39|0|37
A|PRA|20260116|09:56:28.632682|S|20|24.19|0|20
A|PRA|20260116|15:57:15.589565|S|100|24.175|0|100
A|PRAX|20260116|10:05:04.271578|S|1|300.78|0|1
A|PRAX|20260116|10:05:15.021128|S|1|300.9|0|1
A|PRAX|20260116|10:06:11.419167|S|1|301.5|0|1
A|PRAX|20260116|10:06:11.419167|S|2|301.5|0|2
A|PRAX|20260116|10:07:21.468198|S|2|302.08|0|2
A|PRAX|20260116|10:08:01.312750|S|1|302.65|0|1
A|PRAX|20260116|10:49:54.428863|S|1|303.66|0|1
A|PRAX|20260116|11:31:35.883479|S|1|308.61|0|1
A|PRAX|20260116|11:31:35.883541|S|79|308.82|0|79
A|PRAX|20260116|11:31:59.030975|S|159|306.65|0|159
A|PRAX|20260116|12:12:21.748371|S|1|311.93|0|1
A|PRAX|20260116|12:12:21.749031|S|44|312.27|0|44
A|PRAX|20260116|12:23:19.257483|S|5|318.04|0|5
A|PRAX|20260116|13:00:00.361032|S|100|322.7|0|100
A|PRAX|20260116|14:44:03.422085|S|2|314.7|0|2
A|PRAX|20260116|15:48:15.957599|S|2|315.68|0|2
A|PRAX|20260116|15:56:45.991421|S|3|317.34|0|3
A|PRAX|20260116|15:57:05.879130|S|18|317.19|0|18
A|PRCH|20260116|10:06:30.168907|S|20|8.855|0|20
A|PRCH|20260116|12:19:26.545618|S|179|8.98|0|179
A|PRCH|20260116|12:53:37.847508|S|27|8.84|0|27
A|PRCH|20260116|13:01:18.997594|S|21|8.85|0|21
A|PRCH|20260116|13:04:16.789548|S|100|8.86|0|100
A|PRCH|20260116|13:04:16.789580|S|7|8.86|0|7
A|PRCH|20260116|14:19:17.380079|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380161|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380224|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380290|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380352|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380413|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380477|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380541|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380604|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.380664|S|10|8.81|0|10
A|PRCH|20260116|14:19:17.409560|S|120|8.8|0|120
A|PRCH|20260116|14:19:17.409622|S|10|8.8|0|10
A|PRCH|20260116|14:19:17.409684|S|10|8.8|0|10
A|PRCH|20260116|14:19:17.409745|S|10|8.8|0|10
A|PRCH|20260116|14:19:17.409805|S|10|8.8|0|10
A|PRCH|20260116|14:19:17.409864|S|10|8.8|0|10
A|PRCH|20260116|14:19:17.409924|S|10|8.8|0|10
A|PRCH|20260116|14:19:17.409983|S|10|8.8|0|10
A|PRCH|20260116|14:19:17.410043|S|10|8.8|0|10
A|PRCH|20260116|14:19:30.935908|S|158|8.79|0|158
A|PRCH|20260116|15:36:25.253816|S|4|8.45|0|4
A|PRCH|20260116|15:37:51.605807|S|57|8.44|0|57
A|PRCH|20260116|15:37:51.605824|S|57|8.44|0|57
A|PRCH|20260116|15:49:18.225305|S|75|8.41|0|75
A|PRCH|20260116|15:56:21.025815|S|100|8.485|0|100
A|PRCH|20260116|15:56:21.026374|S|100|8.485|0|100
A|PRCS|20260116|14:04:28.903868|S|100|27.61|0|100
A|PRCS|20260116|14:07:26.430775|S|100|27.62|0|100
A|PRCT|20260116|12:04:41.235343|S|100|31|0|100
A|PRCT|20260116|12:07:41.297506|S|152|30.99|0|152
A|PRCT|20260116|12:25:08.701848|S|5|30.92|0|5
A|PRCT|20260116|14:28:33.885823|S|10|30.44|0|10
A|PRCT|20260116|15:57:59.990492|S|100|30.42|0|100
A|PRDO|20260116|09:32:06.985463|S|6|31.65|0|6
A|PRDO|20260116|09:32:23.806227|S|6|31.65|0|6
A|PRDO|20260116|09:33:02.365710|S|6|31.61|0|6
A|PRDO|20260116|09:33:45.565375|S|6|31.6|0|6
A|PRDO|20260116|09:34:22.405437|S|7|31.57|0|7
A|PRDO|20260116|12:20:12.045793|S|75|31.57|0|75
A|PRDO|20260116|12:25:07.742386|S|28|31.55|0|28
A|PRE|20260116|12:28:51.304121|S|92|16.01|0|92
A|PRE|20260116|12:29:32.281519|S|100|16.105|0|100
A|PREF|20260116|14:34:50.244257|S|100|19.15|0|100
A|PRFX|20260116|10:01:00.297714|S|500|.96|0|500
A|PRFX|20260116|10:01:00.297859|S|100|.96|0|100
A|PRFX|20260116|10:02:41.932259|S|100|.9783|0|100
A|PRFX|20260116|10:14:38.853401|S|100|.984|0|100
A|PRFX|20260116|10:20:40.760008|S|100|.9991|0|100
A|PRFX|20260116|10:33:07.845248|S|200|1.145|0|200
A|PRFX|20260116|10:55:06.814209|S|100|1.445|0|100
A|PRFX|20260116|11:14:01.013826|S|55|1.27|0|55
A|PRFX|20260116|11:16:41.184210|S|500|1.23|0|500
A|PRFX|20260116|11:16:41.184283|S|100|1.23|0|100
A|PRFX|20260116|12:44:48.807146|S|100|1.285|0|100
A|PRFX|20260116|14:25:47.520978|S|300|1.085|0|300
A|PRFX|20260116|15:14:50.658473|S|100|1.165|0|100
A|PRG|20260116|10:08:32.347764|S|25|32.28|0|25
A|PRG|20260116|13:40:35.607249|S|101|32.45|0|101
A|PRG|20260116|15:39:11.364852|S|100|32.45|0|100
A|PRG|20260116|15:55:20.786237|S|39|32.49|0|39
A|PRG|20260116|15:55:20.786309|S|20|32.49|0|20
A|PRG|20260116|15:58:48.045975|S|100|32.49|0|100
A|PRGO|20260116|09:41:29.808179|S|27|15.11|0|27
A|PRGO|20260116|10:49:46.408105|S|1|15.03|0|1
A|PRGO|20260116|11:16:12.802082|S|1|14.99|0|1
A|PRGO|20260116|11:16:12.802082|S|1|14.99|0|1
A|PRGO|20260116|12:16:16.772265|S|13|14.98|0|13
A|PRGO|20260116|12:34:16.717599|S|72|14.97|0|72
A|PRGO|20260116|12:41:15.377717|S|17|14.95|0|17
A|PRGO|20260116|12:42:26.938689|S|174|14.95|0|174
A|PRGO|20260116|12:42:26.938690|S|1|14.95|0|1
A|PRGO|20260116|12:44:38.545672|S|100|14.94|0|100
A|PRGO|20260116|13:20:29.151281|S|4|14.97|0|4
A|PRGO|20260116|13:21:39.293633|S|223|14.96|0|223
A|PRGO|20260116|14:32:50.890478|S|80|14.94|0|80
A|PRGO|20260116|14:39:55.362879|S|118|14.975|0|118
A|PRGO|20260116|15:00:31.577947|S|3|14.99|0|3
A|PRGS|20260116|12:49:28.270926|S|2|40.09|0|2
A|PRGS|20260116|14:01:56.492350|S|100|40.25|0|100
A|PRGS|20260116|15:47:05.254655|S|100|40.105|0|100
A|PRGS|20260116|15:58:15.699169|S|37|40.07|0|37
A|PRGS|20260116|15:58:15.699780|S|13|40.07|0|13
A|PRGS|20260116|15:58:36.139811|S|50|40.07|0|50
A|PRI|20260116|13:02:52.114461|S|2|267.99|0|2
A|PRI|20260116|13:02:52.114471|S|8|267.99|0|8
A|PRI|20260116|13:02:52.115148|S|32|267.99|0|32
A|PRI|20260116|13:02:52.117753|S|50|267.99|0|50
A|PRI|20260116|15:54:26.556538|S|7|266.92|0|7
A|PRIM|20260116|09:38:23.156458|S|5|152|0|5
A|PRIM|20260116|10:07:41.594271|S|3|150.28|0|3
A|PRIM|20260116|10:08:34.942728|S|100|150.06|0|100
A|PRIM|20260116|10:29:36.079557|S|4|149.36|0|4
A|PRIM|20260116|10:47:39.871243|S|4|150.03|0|4
A|PRIM|20260116|10:47:51.004143|S|4|149.97|0|4
A|PRIM|20260116|10:47:55.369244|S|1|149.87|0|1
A|PRIM|20260116|10:47:55.369274|S|2|149.87|0|2
A|PRIM|20260116|11:15:09.197874|S|4|152.38|0|4
A|PRIM|20260116|11:15:49.244165|S|4|152.31|0|4
A|PRIM|20260116|11:22:12.090762|S|3|152.49|0|3
A|PRIM|20260116|11:22:12.090763|S|5|152.49|0|5
A|PRIM|20260116|11:22:12.090763|S|5|152.49|0|5
A|PRIM|20260116|11:22:12.091682|S|4|152.47|0|4
A|PRIM|20260116|11:45:21.369593|S|3|153.91|0|3
A|PRIM|20260116|11:45:21.369593|S|3|153.97|0|3
A|PRIM|20260116|11:52:36.505836|S|4|153.94|0|4
A|PRIM|20260116|11:52:44.149989|S|3|153.93|0|3
A|PRIM|20260116|11:54:15.559170|S|4|153.81|0|4
A|PRIM|20260116|11:54:47.196333|S|5|153.74|0|5
A|PRIM|20260116|11:59:14.475243|S|3|153.58|0|3
A|PRIM|20260116|12:03:03.904936|S|4|153.48|0|4
A|PRIM|20260116|12:03:03.904936|S|4|153.48|0|4
A|PRIM|20260116|12:03:03.904949|S|5|153.47|0|5
A|PRIM|20260116|12:08:06.398983|S|4|153.19|0|4
A|PRIM|20260116|12:11:26.966632|S|5|153.1|0|5
A|PRIM|20260116|12:11:26.966632|S|3|153.1|0|3
A|PRIM|20260116|12:13:15.567769|S|4|152.99|0|4
A|PRIM|20260116|12:13:15.567770|S|3|152.99|0|3
A|PRIM|20260116|12:13:15.567770|S|3|152.99|0|3
A|PRIM|20260116|12:14:09.725413|S|3|152.89|0|3
A|PRIM|20260116|12:14:09.725494|S|5|152.83|0|5
A|PRIM|20260116|12:14:12.756594|S|4|152.62|0|4
A|PRIM|20260116|12:23:24.834890|S|4|152.22|0|4
A|PRIM|20260116|12:24:07.614619|S|4|152.21|0|4
A|PRIM|20260116|12:25:33.259239|S|7|152.1|0|7
A|PRIM|20260116|12:39:11.703994|S|3|151.65|0|3
A|PRIM|20260116|12:52:32.083149|S|5|150.3|0|5
A|PRIM|20260116|13:15:58.381710|S|6|150.67|0|6
A|PRIM|20260116|13:19:04.974747|S|1|150.91|0|1
A|PRIM|20260116|13:32:01.403243|S|1|151.05|0|1
A|PRIM|20260116|14:08:09.031995|S|4|151.4|0|4
A|PRIM|20260116|14:08:12.632872|S|5|151.34|0|5
A|PRIM|20260116|14:08:12.632872|S|3|151.34|0|3
A|PRIM|20260116|14:20:36.098358|S|4|150.78|0|4
A|PRIM|20260116|14:42:55.323285|S|100|150.57|0|100
A|PRIM|20260116|14:43:11.934257|S|1|150.44|0|1
A|PRIM|20260116|15:29:48.139779|S|4|150.3|0|4
A|PRIM|20260116|15:45:15.277002|S|100|150.23|0|100
A|PRIM|20260116|15:51:00.705902|S|1|149.54|0|1
A|PRIM|20260116|15:57:55.409687|S|25|148.82|0|25
A|PRIM|20260116|15:57:55.409767|S|25|148.82|0|25
A|PRIM|20260116|15:57:55.409838|S|25|148.82|0|25
A|PRIM|20260116|15:57:55.409908|S|25|148.82|0|25
A|PRIM|20260116|15:58:51.721079|S|1|149.63|0|1
A|PRIM|20260116|15:59:16.633419|S|64|149.46|0|64
A|PRIM|20260116|15:59:16.633419|S|100|149.48|0|100
A|PRIM|20260116|15:59:41.636706|S|100|149.43|0|100
A|PRIM|20260116|15:59:41.636707|S|100|149.43|0|100
A|PRIM|20260116|15:59:49.641489|S|100|149.34|0|100
A|PRIM|20260116|15:59:49.641490|S|50|149.33|0|50
A|PRK|20260116|09:30:00.165175|E|2705|163.29|86101|31
A|PRK|20260116|09:30:00.165175|S|2705|163.29|86101|1702
A|PRK|20260116|09:30:18.906940|S|2|162.06|0|2
A|PRK|20260116|09:30:18.906940|S|12|162.56|0|12
A|PRK|20260116|09:30:50.231814|S|3|162.48|0|3
A|PRK|20260116|09:30:50.231891|S|3|162.48|0|3
A|PRK|20260116|09:30:50.231961|S|3|162.48|0|3
A|PRK|20260116|09:30:50.232036|S|3|162.48|0|3
A|PRK|20260116|09:30:50.232101|S|3|162.48|0|3
A|PRK|20260116|09:30:50.232169|S|1|162.48|0|1
A|PRK|20260116|09:30:53.165587|S|10|162.08|0|10
A|PRK|20260116|09:31:03.225147|S|310|163.9|0|310
A|PRK|20260116|09:33:12.053986|S|2|163.35|0|2
A|PRK|20260116|09:33:12.054067|S|3|163.35|0|3
A|PRK|20260116|09:33:14.501146|S|3|162.12|0|3
A|PRK|20260116|09:33:14.501228|S|3|162.12|0|3
A|PRK|20260116|09:33:14.501296|S|3|162.12|0|3
A|PRK|20260116|09:33:14.501364|S|3|162.12|0|3
A|PRK|20260116|09:33:14.501444|S|3|162.12|0|3
A|PRK|20260116|09:36:37.514794|S|1|163.21|0|1
A|PRK|20260116|09:36:37.514897|S|1|163.21|0|1
A|PRK|20260116|09:36:37.514977|S|1|163.21|0|1
A|PRK|20260116|09:36:37.515078|S|1|163.21|0|1
A|PRK|20260116|09:36:37.515153|S|1|163.21|0|1
A|PRK|20260116|09:36:37.595999|S|1|163.21|0|1
A|PRK|20260116|09:36:46.677914|S|100|163.19|0|100
A|PRK|20260116|09:36:46.909253|S|1|163.19|0|1
A|PRK|20260116|09:36:47.284124|S|1|163.19|0|1
A|PRK|20260116|09:36:47.694943|S|1|163.19|0|1
A|PRK|20260116|09:37:58.681196|S|3|161.82|0|3
A|PRK|20260116|09:37:58.681266|S|3|161.82|0|3
A|PRK|20260116|09:38:36.689442|S|1|162.85|0|1
A|PRK|20260116|09:38:36.866484|S|100|163.43|0|100
A|PRK|20260116|09:38:37.580533|S|1|161.75|0|1
A|PRK|20260116|09:39:45.180412|S|1|162.32|0|1
A|PRK|20260116|09:39:46.246208|S|1|162.24|0|1
A|PRK|20260116|09:39:48.599559|S|1|162.28|0|1
A|PRK|20260116|09:39:50.134173|S|1|162.27|0|1
A|PRK|20260116|09:39:53.125744|S|1|162.24|0|1
A|PRK|20260116|09:39:56.374339|S|1|162.22|0|1
A|PRK|20260116|09:40:00.759681|S|1|162.3|0|1
A|PRK|20260116|10:10:14.179294|S|1|162.54|0|1
A|PRK|20260116|10:26:51.545899|S|1|163.25|0|1
A|PRK|20260116|10:28:17.020000|S|1|162.76|0|1
A|PRK|20260116|10:29:35.585826|S|1|162.7|0|1
A|PRK|20260116|10:30:26.567362|S|1|162.43|0|1
A|PRK|20260116|10:30:46.435120|S|3|162.8|0|3
A|PRK|20260116|10:30:46.435120|S|2|162.8|0|2
A|PRK|20260116|10:30:50.853546|S|1|162.8|0|1
A|PRK|20260116|10:30:52.796936|S|10|162.8|0|10
A|PRK|20260116|10:30:53.278377|S|1|162.59|0|1
A|PRK|20260116|10:31:26.557658|S|1|162.46|0|1
A|PRK|20260116|10:31:28.937372|S|1|162.45|0|1
A|PRK|20260116|10:53:50.836953|S|10|161.91|0|10
A|PRK|20260116|10:53:50.836954|S|2|161.9|0|2
A|PRK|20260116|10:53:50.837023|S|10|161.9|0|10
A|PRK|20260116|10:59:57.471542|S|1|161.57|0|1
A|PRK|20260116|11:45:46.288340|S|10|162.61|0|10
A|PRK|20260116|11:45:46.288341|S|1|162.62|0|1
A|PRK|20260116|13:04:58.274034|S|4|163.11|0|4
A|PRK|20260116|13:09:57.021201|S|1|163.11|0|1
A|PRK|20260116|13:10:12.685479|S|1|163.11|0|1
A|PRK|20260116|13:20:30.186243|S|6|163.29|0|6
A|PRK|20260116|13:23:56.966306|S|11|163.03|0|11
A|PRK|20260116|13:27:47.625180|S|6|163.3|0|6
A|PRK|20260116|13:44:13.011600|S|1|162.78|0|1
A|PRK|20260116|13:45:43.548085|S|1|162.78|0|1
A|PRK|20260116|13:47:10.858677|S|1|162.77|0|1
A|PRK|20260116|13:48:48.464816|S|1|162.57|0|1
A|PRK|20260116|13:49:10.617650|S|1|162.57|0|1
A|PRK|20260116|13:50:23.954490|S|1|162.84|0|1
A|PRK|20260116|14:45:56.378160|S|11|162.33|0|11
A|PRK|20260116|15:17:28.470683|S|7|162.18|0|7
A|PRK|20260116|15:20:37.673719|S|7|162.04|0|7
A|PRK|20260116|15:23:43.186412|S|2|162.17|0|2
A|PRK|20260116|15:24:01.959583|S|1|162.1|0|1
A|PRK|20260116|15:25:06.087212|S|2|162.11|0|2
A|PRK|20260116|15:26:17.728484|S|1|162.12|0|1
A|PRK|20260116|15:26:50.024282|S|3|162.55|0|3
A|PRK|20260116|15:27:39.208278|S|2|162.24|0|2
A|PRK|20260116|15:28:31.708692|S|2|162.26|0|2
A|PRK|20260116|15:29:00.129316|S|2|162.27|0|2
A|PRK|20260116|15:29:29.188576|S|10|162.56|0|10
A|PRK|20260116|15:29:30.709195|S|2|162.27|0|2
A|PRK|20260116|15:29:52.336197|S|1|162.275|0|1
A|PRK|20260116|15:31:33.103650|S|10|162.49|0|10
A|PRK|20260116|15:35:26.183300|S|7|162.03|0|7
A|PRK|20260116|15:35:26.183330|S|20|162.03|0|20
A|PRK|20260116|15:35:26.183330|S|1|162.01|0|1
A|PRK|20260116|15:35:26.183330|S|5|162.03|0|5
A|PRK|20260116|15:35:26.183330|S|6|161.98|0|6
A|PRK|20260116|15:35:31.317319|S|22|161.93|0|22
A|PRK|20260116|15:35:31.317734|S|73|161.93|0|73
A|PRK|20260116|15:45:54.641501|S|3|161.83|0|3
A|PRK|20260116|15:45:54.997175|S|3|161.83|0|3
A|PRK|20260116|15:45:56.496200|S|3|161.84|0|3
A|PRK|20260116|15:45:56.713092|S|1|161.84|0|1
A|PRK|20260116|15:46:22.887336|S|3|161.82|0|3
A|PRK|20260116|15:46:23.942073|S|3|161.84|0|3
A|PRK|20260116|15:47:33.093075|S|1|161.93|0|1
A|PRK|20260116|15:49:02.990708|S|10|162.02|0|10
A|PRK|20260116|15:53:42.938488|S|1|161.77|0|1
A|PRK|20260116|15:54:29.561428|S|4|162.12|0|4
A|PRK|20260116|15:54:37.373553|S|9|162.12|0|9
A|PRK|20260116|15:56:19.025490|S|1|161.65|0|1
A|PRK|20260116|15:56:19.025490|S|1|161.65|0|1
A|PRK|20260116|15:56:19.025490|S|1|161.65|0|1
A|PRK|20260116|15:56:19.025491|S|1|161.65|0|1
A|PRK|20260116|15:56:19.025491|S|2|161.65|0|2
A|PRK|20260116|15:56:19.026320|S|1|161.65|0|1
A|PRK|20260116|15:56:19.026632|S|16|161.9|0|16
A|PRK|20260116|15:56:25.829835|S|13|161.61|0|13
A|PRK|20260116|15:56:52.823829|S|1|161.61|0|1
A|PRK|20260116|15:58:10.827863|S|6|161.91|0|6
A|PRK|20260116|15:58:25.448736|S|1|161.5|0|1
A|PRK|20260116|15:59:44.040823|S|21|161.43|0|21
A|PRK|20260116|15:59:44.040824|S|97|161.42|0|97
A|PRK|20260116|15:59:45.437360|S|1|161.43|0|1
A|PRK|20260116|15:59:47.139210|S|6|161.76|0|6
A|PRK|20260116|15:59:47.532301|S|9|161.43|0|9
A|PRK|20260116|15:59:47.558135|S|4|161.76|0|4
A|PRK|20260116|15:59:47.658602|S|6|161.76|0|6
A|PRK|20260116|15:59:49.514880|S|1|161.45|0|1
A|PRK|20260116|15:59:51.167933|S|1|161.76|0|1
A|PRK|20260116|15:59:51.587522|S|15|161.71|0|15
A|PRK|20260116|15:59:52.043032|S|4|161.76|0|4
A|PRK|20260116|15:59:52.480483|S|1|161.32|0|1
A|PRK|20260116|15:59:53.280138|S|1|161.32|0|1
A|PRK|20260116|15:59:54.434142|S|1|161.73|0|1
A|PRK|20260116|15:59:55.626980|S|3|161.32|0|3
A|PRK|20260116|15:59:58.409899|S|1|161.32|0|1
A|PRK|20260116|15:59:59.328445|S|9|161.81|0|9
A|PRK|20260116|16:00:00.126832|S|8450|161.7|116362|1431
A|PRKS|20260116|09:30:04.000301|S|1|38.18|0|1
A|PRKS|20260116|09:30:35.263349|S|20|37.965|0|20
A|PRKS|20260116|09:30:35.263415|S|25|37.965|0|25
A|PRKS|20260116|09:30:35.263480|S|25|37.965|0|25
A|PRKS|20260116|09:32:36.863908|S|1|37.88|0|1
A|PRKS|20260116|10:06:04.157224|S|100|37.89|0|100
A|PRKS|20260116|10:06:04.157311|S|100|37.89|0|100
A|PRKS|20260116|10:06:04.157312|S|99|37.89|0|99
A|PRKS|20260116|10:06:04.157353|S|1|37.89|0|1
A|PRKS|20260116|10:06:04.157353|S|99|37.89|0|99
A|PRKS|20260116|10:06:04.157354|S|1|37.89|0|1
A|PRKS|20260116|10:52:46.849284|S|100|37.82|0|100
A|PRKS|20260116|11:40:54.826359|S|172|37.92|0|172
A|PRKS|20260116|13:22:59.433670|S|8|37.795|0|8
A|PRKS|20260116|13:22:59.433687|S|8|37.79|0|8
A|PRKS|20260116|13:26:30.338525|S|25|37.715|0|25
A|PRKS|20260116|13:26:30.338605|S|25|37.715|0|25
A|PRKS|20260116|13:26:30.338671|S|25|37.715|0|25
A|PRKS|20260116|13:26:30.338735|S|25|37.715|0|25
A|PRKS|20260116|14:30:02.511193|S|6|37.5|0|6
A|PRKS|20260116|15:12:23.410625|S|4|37.62|0|4
A|PRKS|20260116|15:24:14.626853|S|4|37.89|0|4
A|PRKS|20260116|15:27:49.812669|S|3|37.87|0|3
A|PRKS|20260116|15:32:00.846758|S|25|37.86|0|25
A|PRKS|20260116|15:32:00.848499|S|22|37.87|0|22
A|PRKS|20260116|15:44:03.972624|S|100|37.8|0|100
A|PRKS|20260116|15:51:12.738798|S|45|37.73|0|45
A|PRKS|20260116|15:56:07.328031|S|90|37.86|0|90
A|PRKS|20260116|15:57:00.755157|S|26|37.9|0|26
A|PRLD|20260116|11:50:59.557227|S|100|1.93|0|100
A|PRLD|20260116|12:20:24.198536|S|270|1.835|0|270
A|PRLD|20260116|12:20:49.167965|S|110|1.865|0|110
A|PRLD|20260116|12:20:49.611037|S|100|1.88|0|100
A|PRM|20260116|14:08:30.224546|S|6|28.71|0|6
A|PRMB|20260116|09:39:52.892482|S|1|18.37|0|1
A|PRMB|20260116|10:04:18.285790|S|6|18.43|0|6
A|PRMB|20260116|11:15:31.648508|S|1|18.52|0|1
A|PRMB|20260116|11:22:37.667636|S|1|18.54|0|1
A|PRMB|20260116|11:26:06.512363|S|21|18.53|0|21
A|PRMB|20260116|11:56:15.638777|S|100|18.595|0|100
A|PRMB|20260116|12:13:28.855278|S|100|18.64|0|100
A|PRMB|20260116|13:39:15.596601|S|48|18.67|0|48
A|PRMB|20260116|13:48:01.622702|S|43|18.63|0|43
A|PRMB|20260116|14:49:36.025349|S|13|18.79|0|13
A|PRMB|20260116|15:53:42.309601|S|200|18.86|0|200
A|PRME|20260116|10:42:06.962686|S|100|4.03|0|100
A|PRME|20260116|10:42:06.962702|S|100|4.03|0|100
A|PRME|20260116|10:42:06.962715|S|100|4.03|0|100
A|PRME|20260116|10:42:06.962716|S|50|4.03|0|50
A|PRME|20260116|10:42:06.962755|S|100|4.03|0|100
A|PRME|20260116|10:42:06.962776|S|50|4.03|0|50
A|PRME|20260116|10:50:52.545207|S|703|4.05|0|703
A|PRME|20260116|11:02:39.926289|S|75|4.06|0|75
A|PRME|20260116|11:02:39.926427|S|75|4.06|0|75
A|PRME|20260116|11:31:15.759956|S|75|4.085|0|75
A|PRME|20260116|11:31:15.760033|S|75|4.085|0|75
A|PRME|20260116|14:02:00.093967|S|75|4.015|0|75
A|PRME|20260116|14:09:48.103712|S|200|4.01|0|200
A|PRME|20260116|14:50:19.449180|S|350|4|0|350
A|PRME|20260116|14:56:04.434083|S|355|4.01|0|355
A|PRME|20260116|14:56:04.434084|S|338|4.01|0|338
A|PRME|20260116|15:03:45.268228|S|100|4.005|0|100
A|PRME|20260116|15:05:55.311519|S|244|4|0|244
A|PRME|20260116|15:50:01.401957|S|190|4.01|0|190
A|PRME|20260116|15:55:00.038096|S|190|4|0|190
A|PROK|20260116|09:30:08.287317|S|100|2.195|0|100
A|PROK|20260116|09:36:40.837669|S|1|2.2|0|1
A|PROK|20260116|09:45:57.055598|S|1|2.22|0|1
A|PROK|20260116|11:07:35.086167|S|100|2.235|0|100
A|PROK|20260116|11:15:35.875910|S|1|2.23|0|1
A|PROK|20260116|11:16:54.373397|S|6|2.24|0|6
A|PROK|20260116|11:21:52.917947|S|1|2.26|0|1
A|PROK|20260116|11:27:00.527455|S|1|2.26|0|1
A|PROK|20260116|11:27:00.527455|S|3|2.26|0|3
A|PROK|20260116|14:35:45.554762|S|1|2.3|0|1
A|PROP|20260116|09:30:27.103757|S|250|1.83|0|250
A|PROP|20260116|09:41:44.640237|S|290|1.785|0|290
A|PROP|20260116|09:47:12.933655|S|100|1.78|0|100
A|PROP|20260116|09:47:12.933678|S|100|1.78|0|100
A|PROP|20260116|09:47:12.933678|S|100|1.78|0|100
A|PROP|20260116|11:28:27.574749|S|510|1.795|0|510
A|PROP|20260116|11:50:36.204109|S|100|1.79|0|100
A|PROP|20260116|12:32:27.217120|S|100|1.78|0|100
A|PROP|20260116|13:56:48.804964|S|100|1.81|0|100
A|PRPL|20260116|10:52:47.858359|S|100|.781|0|100
A|PRQR|20260116|12:23:43.053602|S|1|1.7|0|1
A|PRQR|20260116|14:41:14.707944|S|1|1.7|0|1
A|PRSO|20260116|11:49:41.267955|S|110|1.115|0|110
A|PRSO|20260116|12:32:34.971923|S|93|1.12|0|93
A|PRSO|20260116|13:41:11.922065|S|110|1.2|0|110
A|PRSU|20260116|15:59:00.063620|S|100|33.485|0|100
A|PRT|20260116|12:21:15.877510|S|100|3.04|0|100
A|PRT|20260116|12:51:43.706444|S|100|3.06|0|100
A|PRT|20260116|13:00:35.020696|S|100|3.09|0|100
A|PRT|20260116|13:00:37.516849|S|100|3.1|0|100
A|PRT|20260116|13:43:08.004389|S|100|3.15|0|100
A|PRT|20260116|14:34:56.016646|S|100|3.1|0|100
A|PRT|20260116|15:01:40.443093|S|100|3.1|0|100
A|PRTA|20260116|10:06:01.174922|S|50|9.17|0|50
A|PRTA|20260116|10:06:01.174923|S|15|9.17|0|15
A|PRTA|20260116|10:06:53.138837|S|27|9.17|0|27
A|PRTA|20260116|15:54:43.817721|S|7|9.37|0|7
A|PRTC|20260116|14:16:41.675992|S|7|19.14|0|7
A|PRTS|20260116|12:39:07.854712|S|300|.52|0|300
A|PRU|20260116|09:34:11.881025|S|100|114.26|0|100
A|PRU|20260116|11:13:10.282833|S|122|113.74|0|122
A|PRU|20260116|11:17:19.786525|S|100|113.84|0|100
A|PRU|20260116|11:17:19.788282|S|54|113.83|0|54
A|PRU|20260116|11:17:19.788691|S|115|113.83|0|115
A|PRU|20260116|12:04:40.938756|S|100|113.56|0|100
A|PRU|20260116|12:04:45.970706|S|100|113.56|0|100
A|PRU|20260116|12:41:51.172690|S|100|114.76|0|100
A|PRU|20260116|12:42:45.105538|S|100|114.75|0|100
A|PRU|20260116|12:42:45.107064|S|120|114.71|0|120
A|PRU|20260116|12:49:20.713723|S|70|114.71|0|70
A|PRU|20260116|12:49:20.713723|S|100|114.71|0|100
A|PRU|20260116|12:49:20.713724|S|20|114.67|0|20
A|PRU|20260116|12:49:20.713724|S|100|114.69|0|100
A|PRU|20260116|12:49:20.713724|S|100|114.68|0|100
A|PRU|20260116|12:49:20.713724|S|10|114.67|0|10
A|PRU|20260116|12:49:20.714059|S|60|114.67|0|60
A|PRU|20260116|12:54:29.718175|S|6|114.84|0|6
A|PRU|20260116|13:03:18.016011|S|100|114.52|0|100
A|PRU|20260116|13:03:18.016011|S|6|114.51|0|6
A|PRU|20260116|13:08:27.537883|S|9|114.53|0|9
A|PRU|20260116|13:10:47.697048|S|100|114.51|0|100
A|PRU|20260116|13:13:01.206231|S|100|114.5|0|100
A|PRU|20260116|13:13:01.236567|S|13|114.46|0|13
A|PRU|20260116|13:23:12.918373|S|75|114.39|0|75
A|PRU|20260116|13:23:12.918468|S|75|114.39|0|75
A|PRU|20260116|13:23:12.919103|S|25|114.39|0|25
A|PRU|20260116|13:23:12.919152|S|100|114.39|0|100
A|PRU|20260116|13:23:12.921380|S|100|114.38|0|100
A|PRU|20260116|13:23:12.939551|S|80|114.37|0|80
A|PRU|20260116|13:31:54.238957|S|38|113.88|0|38
A|PRU|20260116|13:57:43.215527|S|100|112.45|0|100
A|PRU|20260116|14:17:54.036823|S|9|112.86|0|9
A|PRU|20260116|14:27:15.718724|S|100|112.59|0|100
A|PRU|20260116|14:27:15.718780|S|100|112.58|0|100
A|PRU|20260116|14:27:16.912690|S|100|112.57|0|100
A|PRU|20260116|14:29:41.558697|S|80|112.47|0|80
A|PRU|20260116|14:29:41.559275|S|23|112.46|0|23
A|PRU|20260116|15:15:09.323528|S|9|111.99|0|9
A|PRU|20260116|15:50:00.630430|S|100|111.955|0|100
A|PRU|20260116|15:56:14.919587|S|20|111.75|0|20
A|PRVA|20260116|09:41:45.961429|S|10|23.56|0|10
A|PRVA|20260116|11:23:15.678556|S|1|23.65|0|1
A|PRVA|20260116|11:25:33.270468|S|1|23.66|0|1
A|PRVA|20260116|12:21:36.621496|S|1|23.69|0|1
A|PRVA|20260116|12:36:29.394814|S|100|23.655|0|100
A|PRVA|20260116|14:38:31.932263|S|1|23.38|0|1
A|PRVA|20260116|14:39:51.385560|S|1|23.38|0|1
A|PRVA|20260116|15:09:01.627010|S|61|23.28|0|61
A|PRVA|20260116|15:54:29.000946|S|400|23.31|0|400
A|PRVA|20260116|15:59:06.058183|S|150|23.31|0|150
A|PRVA|20260116|15:59:38.044567|S|200|23.34|0|200
A|PRXV|20260116|11:46:17.085209|S|100|31.37|0|100
A|PRZO|20260116|10:47:04.145915|E|300|1.325|0|300
A|PSA|20260116|09:35:36.205050|S|100|291.79|0|100
A|PSA|20260116|10:48:15.877485|S|30|292.58|0|30
A|PSA|20260116|12:52:40.621715|S|24|293.25|0|24
A|PSA|20260116|15:16:24.393486|S|30|295.39|0|30
A|PSA|20260116|15:37:53.273877|S|10|295.08|0|10
A|PSA|20260116|15:43:31.711860|S|1|295.03|0|1
A|PSA|20260116|15:45:56.694325|S|1|294.95|0|1
A|PSA|20260116|15:46:07.012720|S|1|295|0|1
A|PSA|20260116|15:47:13.658822|S|2|295.06|0|2
A|PSA|20260116|15:47:16.409186|S|2|295.06|0|2
A|PSA|20260116|15:47:28.744697|S|1|295.09|0|1
A|PSA|20260116|15:50:52.843504|S|40|294.53|0|40
A|PSA|20260116|15:51:10.162259|S|40|294.35|0|40
A|PSA|20260116|15:51:46.926038|S|40|294.505|0|40
A|PSA|20260116|15:52:10.559148|S|40|294.53|0|40
A|PSA|20260116|15:52:37.948400|S|40|294.515|0|40
A|PSA|20260116|15:52:54.974376|S|40|294.585|0|40
A|PSA|20260116|15:53:13.648329|S|40|294.65|0|40
A|PSA|20260116|15:55:00.603631|S|40|294.4|0|40
A|PSA|20260116|15:55:13.637995|S|40|294.44|0|40
A|PSA|20260116|15:55:40.469104|S|40|294.07|0|40
A|PSA|20260116|15:56:56.250950|S|40|293.84|0|40
A|PSA|20260116|15:57:05.132557|S|40|294.07|0|40
A|PSA|20260116|15:57:20.596294|S|40|294.09|0|40
A|PSA|20260116|15:58:18.622826|S|40|294.03|0|40
A|PSEC|20260116|09:32:39.900299|S|85|2.94|0|85
A|PSEC|20260116|09:53:44.052554|S|100|2.91|0|100
A|PSEC|20260116|09:59:04.356525|S|77|2.9|0|77
A|PSEC|20260116|10:45:08.648991|S|85|2.89|0|85
A|PSEC|20260116|10:45:08.649033|S|15|2.89|0|15
A|PSEC|20260116|10:55:57.934273|S|6|2.9|0|6
A|PSEC|20260116|12:29:43.628250|S|60|2.9|0|60
A|PSEC|20260116|13:04:21.509138|S|32|2.9|0|32
A|PSEC|20260116|13:36:51.298656|S|10|2.9|0|10
A|PSEC|20260116|14:42:01.273893|S|300|2.895|0|300
A|PSEC|20260116|15:54:40.110871|S|100|2.88|0|100
A|PSF|20260116|12:34:58.369855|S|100|20.48|0|100
A|PSFE|20260116|09:44:18.584341|S|1|7.44|0|1
A|PSFE|20260116|09:50:37.195635|S|21|7.43|0|21
A|PSFE|20260116|10:02:53.593290|S|8|7.47|0|8
A|PSFE|20260116|10:07:27.566370|S|25|7.5|0|25
A|PSFE|20260116|12:05:05.068079|S|19|7.33|0|19
A|PSFF|20260116|11:36:57.926103|S|2|32.55|0|2
A|PSFF|20260116|11:51:09.643479|S|2|32.55|0|2
A|PSFF|20260116|15:09:24.616337|S|102|32.58|0|102
A|PSFF|20260116|15:09:37.404194|S|100|32.57|0|100
A|PSFF|20260116|15:09:37.405157|S|100|32.57|0|100
A|PSIX|20260116|09:41:44.742844|S|100|74.59|0|100
A|PSIX|20260116|09:41:44.742844|S|100|74.6|0|100
A|PSIX|20260116|12:59:56.743084|S|100|77.35|0|100
A|PSIX|20260116|12:59:56.743085|S|100|77.34|0|100
A|PSK|20260116|13:35:17.371518|S|3|32.41|0|3
A|PSKY|20260116|09:33:45.429450|S|135|11.92|0|135
A|PSKY|20260116|09:33:45.429480|S|1|11.92|0|1
A|PSKY|20260116|09:33:45.429481|S|300|11.92|0|300
A|PSKY|20260116|09:33:45.429507|S|54|11.92|0|54
A|PSKY|20260116|09:33:45.429508|S|136|11.92|0|136
A|PSKY|20260116|09:33:45.429527|S|31|11.92|0|31
A|PSKY|20260116|09:43:38.589423|S|27|11.87|0|27
A|PSKY|20260116|09:44:44.834195|S|690|11.88|0|690
A|PSKY|20260116|10:39:40.503565|S|91|11.88|0|91
A|PSKY|20260116|10:40:17.798778|S|681|11.87|0|681
A|PSKY|20260116|12:16:19.847087|S|200|11.845|0|200
A|PSKY|20260116|12:26:43.632964|S|1|11.85|0|1
A|PSKY|20260116|12:26:43.632964|S|1|11.85|0|1
A|PSKY|20260116|13:39:04.051984|S|100|11.9|0|100
A|PSKY|20260116|13:47:53.206560|S|200|11.9|0|200
A|PSKY|20260116|13:59:51.235436|S|20|11.86|0|20
A|PSKY|20260116|13:59:51.235457|S|80|11.86|0|80
A|PSKY|20260116|15:24:24.825715|S|49|11.79|0|49
A|PSKY|20260116|15:24:24.825752|S|16|11.79|0|16
A|PSLV|20260116|09:36:51.420912|S|100|29.46|0|100
A|PSLV|20260116|09:36:51.421011|S|300|29.46|0|300
A|PSLV|20260116|09:42:47.653249|S|100|29.47|0|100
A|PSLV|20260116|09:58:49.483203|S|200|29.445|0|200
A|PSLV|20260116|10:00:51.121307|E|100|29.32|0|100
A|PSLV|20260116|10:01:21.599343|S|100|29.36|0|100
A|PSLV|20260116|10:03:23.844386|S|100|29.37|0|100
A|PSLV|20260116|10:03:24.053572|S|1000|29.37|0|1000
A|PSLV|20260116|10:04:32.138425|S|400|29.405|0|400
A|PSLV|20260116|10:05:38.593420|S|400|29.445|0|400
A|PSLV|20260116|10:26:10.066837|S|200|28.99|0|200
A|PSLV|20260116|10:28:42.228731|S|700|28.77|0|700
A|PSLV|20260116|10:28:42.228731|S|300|28.77|0|300
A|PSLV|20260116|10:29:10.472563|S|100|28.72|0|100
A|PSLV|20260116|10:30:19.499725|S|100|28.725|0|100
A|PSLV|20260116|10:33:33.549057|S|1000|28.62|0|1000
A|PSLV|20260116|10:34:07.401655|S|100|28.53|0|100
A|PSLV|20260116|10:38:13.366530|S|800|28.71|0|800
A|PSLV|20260116|10:38:13.366551|S|200|28.71|0|200
A|PSLV|20260116|11:34:38.605412|S|100|29.2|0|100
A|PSLV|20260116|11:42:57.131461|S|100|29.285|0|100
A|PSLV|20260116|11:46:05.081722|S|600|29.29|0|600
A|PSLV|20260116|11:47:37.776699|S|400|29.27|0|400
A|PSLV|20260116|11:47:53.265103|S|1000|29.22|0|1000
A|PSLV|20260116|11:49:45.915039|S|1000|29.12|0|1000
A|PSLV|20260116|12:00:54.599849|S|5|29.2|0|5
A|PSLV|20260116|12:01:13.536182|S|100|29.16|0|100
A|PSLV|20260116|12:05:00.043855|S|686|29.17|0|686
A|PSLV|20260116|12:05:22.411516|S|1000|29.18|0|1000
A|PSLV|20260116|12:15:34.332153|S|100|29.23|0|100
A|PSLV|20260116|12:53:04.746158|S|1000|29.2|0|1000
A|PSLV|20260116|13:19:01.408925|S|100|29.17|0|100
A|PSLV|20260116|13:26:25.794624|S|1000|29.25|0|1000
A|PSLV|20260116|13:31:49.731601|S|200|29.3|0|200
A|PSLV|20260116|13:31:49.731725|S|100|29.3|0|100
A|PSLV|20260116|13:55:54.648827|S|1000|29.37|0|1000
A|PSLV|20260116|14:03:01.516512|S|1000|29.32|0|1000
A|PSLV|20260116|14:09:50.302628|S|1000|29.34|0|1000
A|PSLV|20260116|14:22:34.816721|S|1000|29.26|0|1000
A|PSLV|20260116|14:30:04.547312|S|1000|29.23|0|1000
A|PSLV|20260116|14:31:35.061515|S|100|29.32|0|100
A|PSLV|20260116|14:34:26.595435|S|100|29.28|0|100
A|PSLV|20260116|15:05:21.183799|S|1000|29.38|0|1000
A|PSLV|20260116|15:13:02.969613|S|1000|29.3|0|1000
A|PSLV|20260116|15:18:28.887046|S|1000|29.3|0|1000
A|PSLV|20260116|15:20:16.528896|S|100|29.29|0|100
A|PSLV|20260116|15:25:04.243200|S|200|29.29|0|200
A|PSLV|20260116|15:27:23.991089|S|300|29.31|0|300
A|PSLV|20260116|15:28:37.881296|S|200|29.3|0|200
A|PSLV|20260116|15:28:37.881296|S|100|29.3|0|100
A|PSLV|20260116|15:28:37.881326|S|300|29.3|0|300
A|PSLV|20260116|15:32:07.710807|S|200|29.25|0|200
A|PSLV|20260116|15:32:27.057607|S|100|29.25|0|100
A|PSLV|20260116|15:32:27.057607|S|100|29.25|0|100
A|PSLV|20260116|15:44:03.846142|S|1000|29.4|0|1000
A|PSLV|20260116|15:50:46.127134|S|400|29.38|0|400
A|PSLV|20260116|15:55:51.601425|S|1000|29.42|0|1000
A|PSN|20260116|12:21:54.301817|S|4|72.19|0|4
A|PSNL|20260116|10:25:51.086220|S|4|10.14|0|4
A|PSNL|20260116|10:31:12.585469|S|150|10.175|0|150
A|PSNL|20260116|11:30:54.329929|S|5|10.09|0|5
A|PSNL|20260116|11:30:55.436594|S|5|10.09|0|5
A|PSNL|20260116|13:32:04.139971|S|150|10.37|0|150
A|PSNL|20260116|14:32:02.041343|S|150|10.23|0|150
A|PSNY|20260116|09:30:02.741136|S|30|22.42|0|30
A|PSNY|20260116|09:33:11.216798|S|30|22.79|0|30
A|PSNY|20260116|14:06:39.316768|S|100|21.78|0|100
A|PSNY|20260116|15:33:54.491637|S|100|21.86|0|100
A|PSO|20260116|11:26:31.927043|S|10|12.62|0|10
A|PSO|20260116|15:54:31.300836|S|38|12.46|0|38
A|PSQ|20260116|09:45:48.446823|S|100|29.795|0|100
A|PSTG|20260116|09:32:25.872691|S|1|73.18|0|1
A|PSTG|20260116|09:32:25.872691|S|1|73.18|0|1
A|PSTG|20260116|09:32:33.106495|S|6|72.99|0|6
A|PSTG|20260116|09:32:33.106495|S|3|72.99|0|3
A|PSTG|20260116|09:35:15.007314|S|11|73.17|0|11
A|PSTG|20260116|09:35:15.007343|S|50|73.17|0|50
A|PSTG|20260116|09:35:15.007352|S|11|73.17|0|11
A|PSTG|20260116|09:35:15.007392|S|11|73.17|0|11
A|PSTG|20260116|09:35:15.007403|S|11|73.17|0|11
A|PSTG|20260116|09:35:15.007461|S|6|73.17|0|6
A|PSTG|20260116|09:35:37.719624|S|100|72.78|0|100
A|PSTG|20260116|09:35:41.501741|S|89|72.77|0|89
A|PSTG|20260116|09:35:43.794098|S|11|72.77|0|11
A|PSTG|20260116|09:41:34.346087|S|100|73.58|0|100
A|PSTG|20260116|09:44:44.310510|S|100|73.41|0|100
A|PSTG|20260116|09:56:37.020322|S|100|72.61|0|100
A|PSTG|20260116|09:58:33.047921|S|100|72.18|0|100
A|PSTG|20260116|10:24:41.649646|S|100|72.57|0|100
A|PSTG|20260116|11:09:47.600960|S|8|72.67|0|8
A|PSTG|20260116|11:09:47.601154|S|92|72.67|0|92
A|PSTG|20260116|12:22:09.036349|S|13|73.41|0|13
A|PSTG|20260116|12:48:21.825476|S|4|73.49|0|4
A|PSTG|20260116|12:52:35.095593|S|200|73.34|0|200
A|PSTG|20260116|12:52:35.096255|S|100|73.32|0|100
A|PSTG|20260116|13:04:03.795282|S|100|73.53|0|100
A|PSTG|20260116|13:04:03.795318|S|36|73.53|0|36
A|PSTG|20260116|13:42:05.676839|S|12|73.41|0|12
A|PSTG|20260116|15:13:14.644159|S|11|73.4|0|11
A|PSTG|20260116|15:13:14.644533|S|5|73.4|0|5
A|PSTG|20260116|15:27:36.257680|S|36|73.06|0|36
A|PSTG|20260116|15:49:36.761481|S|1|72.95|0|1
A|PSTG|20260116|15:55:30.954469|S|30|73.13|0|30
A|PSTG|20260116|15:55:30.954726|S|40|73.13|0|40
A|PSTL|20260116|14:57:09.357531|S|1|17.55|0|1
A|PSTL|20260116|15:57:42.114969|S|100|17.52|0|100
A|PSTV|20260116|09:39:13.744222|S|300|.2794|0|300
A|PSTV|20260116|09:39:13.749546|S|400|.2794|0|400
A|PSTV|20260116|10:33:17.817324|S|400|.26855|0|400
A|PSTV|20260116|11:05:38.678136|S|200|.2707|0|200
A|PSTV|20260116|11:05:52.464964|S|100|.27135|0|100
A|PSTV|20260116|11:05:52.473054|S|200|.272|0|200
A|PSTV|20260116|11:05:52.473054|S|200|.272|0|200
A|PSTV|20260116|11:05:52.473054|S|100|.272|0|100
A|PSTV|20260116|11:05:52.473055|S|300|.272|0|300
A|PSTV|20260116|11:05:52.473055|S|200|.272|0|200
A|PSTV|20260116|11:05:52.480866|S|500|.272|0|500
A|PSTV|20260116|11:36:52.310523|S|600|.2725|0|600
A|PSTV|20260116|11:36:52.310524|S|400|.2725|0|400
A|PSTV|20260116|12:20:17.396485|S|200|.28205|0|200
A|PSTV|20260116|12:20:17.396485|S|100|.28205|0|100
A|PSTV|20260116|12:20:17.396485|S|200|.28205|0|200
A|PSTV|20260116|12:40:30.065712|S|100|.2876|0|100
A|PSTV|20260116|14:12:03.051184|S|100|.2871|0|100
A|PSTV|20260116|14:15:17.777306|S|100|.2871|0|100
A|PSTV|20260116|15:48:55.114412|S|100|.2901|0|100
A|PSTV|20260116|15:59:15.404002|S|2500|.28955|0|2500
A|PSX|20260116|09:33:30.441917|S|8|140.6|0|8
A|PSX|20260116|09:34:58.877077|S|6|140.33|0|6
A|PSX|20260116|09:40:12.880741|S|1|139.8|0|1
A|PSX|20260116|09:40:12.880785|S|103|139.78|0|103
A|PSX|20260116|09:40:12.883360|S|131|139.8|0|131
A|PSX|20260116|09:40:12.892498|S|181|139.78|0|181
A|PSX|20260116|09:44:31.191807|S|94|139.6|0|94
A|PSX|20260116|09:45:24.958622|S|27|139.58|0|27
A|PSX|20260116|10:24:27.194865|S|7|140.36|0|7
A|PSX|20260116|10:34:44.697350|S|100|140.405|0|100
A|PSX|20260116|12:13:58.503813|S|1|140.29|0|1
A|PSX|20260116|14:04:30.446518|S|2|139.9|0|2
A|PSX|20260116|15:59:08.346476|S|7|138.3|0|7
A|PSX|20260116|15:59:32.701536|S|100|138.2|0|100
A|PSX|20260116|15:59:33.699275|S|100|138.2|0|100
A|PSX|20260116|15:59:33.699275|S|100|138.19|0|100
A|PSX|20260116|15:59:55.040669|S|12|138.32|0|12
A|PSX|20260116|15:59:55.040684|S|12|138.32|0|12
A|PTC|20260116|10:09:32.853897|S|100|165.47|0|100
A|PTC|20260116|10:09:32.853898|S|100|165.44|0|100
A|PTC|20260116|11:58:24.332663|S|1|165.42|0|1
A|PTC|20260116|11:58:24.338842|S|1|165.43|0|1
A|PTC|20260116|12:44:22.516884|S|30|166.53|0|30
A|PTC|20260116|13:06:48.537549|S|4|166.92|0|4
A|PTC|20260116|13:09:28.155648|S|29|166.97|0|29
A|PTC|20260116|13:09:48.495638|S|1|166.93|0|1
A|PTC|20260116|13:09:51.399853|S|9|166.95|0|9
A|PTC|20260116|13:10:46.325463|S|23|166.92|0|23
A|PTC|20260116|13:11:08.199503|S|22|166.91|0|22
A|PTC|20260116|13:15:05.431237|S|25|167.02|0|25
A|PTC|20260116|13:35:31.183113|S|10|167.11|0|10
A|PTC|20260116|13:45:36.654026|S|12|166.94|0|12
A|PTCT|20260116|10:00:07.795036|S|50|75.2|0|50
A|PTCT|20260116|11:05:40.080162|S|38|73.53|0|38
A|PTCT|20260116|12:15:10.313264|S|1|73.44|0|1
A|PTCT|20260116|12:52:35.728016|S|12|73.09|0|12
A|PTCT|20260116|14:45:51.600963|S|1|72.84|0|1
A|PTCT|20260116|14:46:36.174417|S|100|72.92|0|100
A|PTCT|20260116|15:56:09.876732|S|5|72.52|0|5
A|PTCT|20260116|15:58:47.875491|S|100|72.45|0|100
A|PTCT|20260116|15:59:00.167982|S|100|72.45|0|100
A|PTCT|20260116|15:59:04.001570|S|204|72.45|0|204
A|PTEN|20260116|09:56:51.764416|S|158|7.165|0|158
A|PTEN|20260116|09:56:51.764416|S|42|7.14|0|42
A|PTEN|20260116|10:41:39.854095|S|2381|7.01|0|2381
A|PTEN|20260116|10:41:39.854115|S|700|7.01|0|700
A|PTEN|20260116|10:41:39.854132|S|2419|7.01|0|2419
A|PTEN|20260116|10:41:39.854133|S|100|7.01|0|100
A|PTEN|20260116|10:42:46.377804|S|5|7.02|0|5
A|PTEN|20260116|11:29:48.669594|S|7|7.065|0|7
A|PTEN|20260116|12:08:34.064197|S|9|7.045|0|9
A|PTEN|20260116|12:50:12.854783|S|609|7.035|0|609
A|PTEN|20260116|13:00:46.090265|S|2|7.065|0|2
A|PTEN|20260116|15:30:07.193571|S|100|7.04|0|100
A|PTGX|20260116|09:37:36.370471|S|5|84.38|0|5
A|PTGX|20260116|09:38:44.255751|S|4|84.38|0|4
A|PTGX|20260116|10:32:55.671282|S|1|82.71|0|1
A|PTGX|20260116|15:33:47.699585|S|100|83|0|100
A|PTGX|20260116|15:33:47.707237|S|2|82.77|0|2
A|PTGX|20260116|15:33:47.707264|S|96|82.77|0|96
A|PTGX|20260116|15:33:47.707264|S|2|82.77|0|2
A|PTHS|20260116|09:30:00.127836|S|273|25.32|73895|169
A|PTHS|20260116|11:31:10.608230|S|10|24.71|0|10
A|PTHS|20260116|12:13:06.191027|S|10|24.7|0|10
A|PTHS|20260116|12:35:56.547364|S|10|24.5|0|10
A|PTHS|20260116|13:14:07.262446|S|30|24.3|0|30
A|PTHS|20260116|13:32:31.245324|S|20|24.3|0|20
A|PTHS|20260116|13:51:45.217668|S|13|24.25|0|13
A|PTHS|20260116|13:51:45.217668|S|20|24.3|0|20
A|PTHS|20260116|14:00:59.643155|S|5|24.25|0|5
A|PTHS|20260116|14:08:37.969400|S|33|24.25|0|33
A|PTHS|20260116|14:12:25.742679|S|100|24.25|0|100
A|PTHS|20260116|14:26:56.788462|S|33|24.26|0|33
A|PTHS|20260116|14:43:44.997472|S|33|24.25|0|33
A|PTHS|20260116|14:55:11.308417|S|33|24.4|0|33
A|PTHS|20260116|14:55:11.308417|S|3|24.4|0|3
A|PTHS|20260116|14:55:11.308502|S|2|24.4|0|2
A|PTHS|20260116|15:13:34.052678|S|29|24.15|0|29
A|PTHS|20260116|15:13:34.052678|S|4|24.15|0|4
A|PTHS|20260116|15:27:33.760967|S|15|24.25|0|15
A|PTHS|20260116|15:44:45.090280|S|4|24|0|4
A|PTHS|20260116|15:44:45.090384|S|411|24|0|411
A|PTHS|20260116|15:45:21.465434|S|7|23.88|0|7
A|PTHS|20260116|15:45:56.608463|S|4|23.88|0|4
A|PTHS|20260116|15:46:33.045342|S|7|23.88|0|7
A|PTHS|20260116|15:47:13.130891|S|5|23.88|0|5
A|PTHS|20260116|15:47:59.823590|S|1|23.9|0|1
A|PTHS|20260116|15:48:07.825473|S|7|23.9|0|7
A|PTHS|20260116|15:48:35.929733|S|4|23.88|0|4
A|PTHS|20260116|15:49:17.485730|S|5|23.88|0|5
A|PTHS|20260116|15:49:44.437339|S|5|23.88|0|5
A|PTHS|20260116|15:50:05.818045|S|1|23.88|0|1
A|PTHS|20260116|15:50:47.766330|S|7|23.88|0|7
A|PTHS|20260116|15:50:56.074615|S|5|23.88|0|5
A|PTHS|20260116|15:51:07.876149|S|5|23.77|0|5
A|PTHS|20260116|15:51:43.649515|S|1|23.8|0|1
A|PTHS|20260116|15:52:01.286232|S|7|23.8|0|7
A|PTHS|20260116|15:52:21.509867|S|4|23.76|0|4
A|PTHS|20260116|15:52:21.509867|S|1|23.8|0|1
A|PTHS|20260116|15:56:55.052286|S|5|23.17|0|5
A|PTHS|20260116|15:57:06.309050|S|7|23.2|0|7
A|PTHS|20260116|15:57:39.880802|S|5|23.22|0|5
A|PTHS|20260116|15:57:46.889482|S|1|23.22|0|1
A|PTHS|20260116|15:57:48.549046|S|4|23.22|0|4
A|PTHS|20260116|15:57:48.549046|S|3|23.21|0|3
A|PTHS|20260116|15:58:05.105706|S|10|23.85|0|10
A|PTHS|20260116|15:58:11.613341|S|5|23.22|0|5
A|PTHS|20260116|15:58:20.890041|S|7|23.23|0|7
A|PTHS|20260116|15:58:28.390173|S|5|23.27|0|5
A|PTHS|20260116|15:58:35.650268|S|7|23.27|0|7
A|PTHS|20260116|15:58:38.235320|S|1|23.27|0|1
A|PTHS|20260116|15:58:47.334413|S|5|23.27|0|5
A|PTHS|20260116|15:58:54.352094|S|7|23.39|0|7
A|PTHS|20260116|15:59:21.192240|S|22|23.64|0|22
A|PTHS|20260116|15:59:21.192257|S|78|23.64|0|78
A|PTHS|20260116|16:00:00.108171|S|37|23.89|103108|4
A|PTIR|20260116|09:30:01.801995|S|23|26.87|0|23
A|PTIR|20260116|09:30:01.903592|S|23|26.875|0|23
A|PTIR|20260116|09:30:14.566926|S|6|27.155|0|6
A|PTIR|20260116|09:30:14.567091|S|43|27.155|0|43
A|PTIR|20260116|09:30:48.922183|S|23|27.37|0|23
A|PTIR|20260116|09:30:49.061087|S|23|27.37|0|23
A|PTIR|20260116|09:33:21.805049|S|100|27.145|0|100
A|PTIR|20260116|09:42:32.122537|S|499|26.5|0|499
A|PTIR|20260116|09:42:32.123532|S|225|26.5|0|225
A|PTIR|20260116|09:42:32.130837|S|254|26.5|0|254
A|PTIR|20260116|09:42:32.130837|S|275|26.5|0|275
A|PTIR|20260116|09:42:32.131198|S|500|26.5|0|500
A|PTIR|20260116|09:42:32.131198|S|46|26.5|0|46
A|PTIR|20260116|09:42:32.337725|S|100|26.5|0|100
A|PTIR|20260116|09:42:52.058099|S|79|26.5|0|79
A|PTIR|20260116|09:49:23.013805|S|24|26|0|24
A|PTIR|20260116|09:49:23.013850|S|107|26|0|107
A|PTIR|20260116|09:49:23.013901|S|24|26|0|24
A|PTIR|20260116|09:49:23.013965|S|100|26|0|100
A|PTIR|20260116|09:49:23.014505|S|167|26|0|167
A|PTIR|20260116|09:49:23.015268|S|200|26|0|200
A|PTIR|20260116|09:49:23.015268|S|37|26|0|37
A|PTIR|20260116|09:58:01.406920|S|25|25.6|0|25
A|PTIR|20260116|09:58:01.407112|S|25|25.6|0|25
A|PTIR|20260116|09:58:01.407191|S|25|25.6|0|25
A|PTIR|20260116|10:05:04.835179|S|100|25.35|0|100
A|PTIR|20260116|10:05:19.214428|S|100|25.44|0|100
A|PTIR|20260116|10:15:06.332444|S|100|25.085|0|100
A|PTIR|20260116|12:24:21.216126|S|1|24.88|0|1
A|PTIR|20260116|14:10:12.047702|S|25|24.45|0|25
A|PTLE|20260116|09:31:48.880768|S|200|.1343|0|200
A|PTLE|20260116|09:31:57.243429|S|300|.136|0|300
A|PTLE|20260116|09:32:02.742171|S|200|.136|0|200
A|PTLE|20260116|09:32:09.677975|S|200|.13655|0|200
A|PTLE|20260116|09:32:23.456763|S|200|.13065|0|200
A|PTLE|20260116|09:32:23.470159|S|200|.13065|0|200
A|PTLE|20260116|09:32:24.828159|S|300|.13175|0|300
A|PTLE|20260116|09:32:28.036519|S|183|.1323|0|183
A|PTLE|20260116|09:32:45.781290|S|200|.13105|0|200
A|PTLE|20260116|09:32:45.798335|S|200|.131|0|200
A|PTLE|20260116|09:33:08.921045|S|310|.1314|0|310
A|PTLE|20260116|09:33:47.295948|S|310|.12855|0|310
A|PTLE|20260116|09:41:06.418794|S|340|.12085|0|340
A|PTLE|20260116|09:42:39.657145|S|200|.1233|0|200
A|PTLE|20260116|09:43:29.771054|S|200|.1216|0|200
A|PTLE|20260116|09:44:59.173356|S|240|.12055|0|240
A|PTLE|20260116|09:59:11.016304|S|280|.12085|0|280
A|PTLE|20260116|10:00:05.468519|S|280|.12145|0|280
A|PTLE|20260116|10:22:17.632588|S|300|.12555|0|300
A|PTLE|20260116|10:25:28.704888|S|500|.12745|0|500
A|PTLE|20260116|10:41:03.889704|S|540|.1295|0|540
A|PTLE|20260116|11:10:15.581358|S|400|.13365|0|400
A|PTLE|20260116|11:16:03.702938|S|410|.13295|0|410
A|PTLE|20260116|11:22:29.545448|S|610|.1411|0|610
A|PTLE|20260116|11:22:39.255488|S|300|.1411|0|300
A|PTLE|20260116|11:23:37.466610|S|610|.1447|0|610
A|PTLE|20260116|11:24:14.786586|S|300|.1492|0|300
A|PTLE|20260116|11:24:14.787210|S|310|.14915|0|310
A|PTLE|20260116|11:24:15.770007|S|610|.1464|0|610
A|PTLE|20260116|11:24:53.602273|S|410|.14785|0|410
A|PTLE|20260116|11:28:16.424813|S|410|.14285|0|410
A|PTLE|20260116|11:28:30.725328|S|410|.14335|0|410
A|PTLE|20260116|11:31:05.856680|S|410|.13775|0|410
A|PTLE|20260116|11:31:32.923624|S|410|.137|0|410
A|PTLE|20260116|11:31:33.744872|S|410|.13705|0|410
A|PTLE|20260116|11:32:54.647153|S|410|.13605|0|410
A|PTLE|20260116|11:32:55.378673|S|410|.1359|0|410
A|PTLE|20260116|11:32:58.027907|S|410|.1358|0|410
A|PTLE|20260116|11:37:59.457868|S|410|.13865|0|410
A|PTLE|20260116|11:40:15.458090|S|620|.13445|0|620
A|PTLE|20260116|14:13:59.683907|S|700|.13255|0|700
A|PTLE|20260116|14:41:46.732632|S|470|.1382|0|470
A|PTLE|20260116|14:46:59.793700|S|480|.13735|0|480
A|PTLE|20260116|14:46:59.805684|S|710|.13695|0|710
A|PTLO|20260116|09:35:45.307288|S|100|5.73|0|100
A|PTLO|20260116|09:42:06.092557|S|1|5.65|0|1
A|PTLO|20260116|09:46:20.563454|S|1|5.61|0|1
A|PTLO|20260116|10:31:22.772799|S|170|5.725|0|170
A|PTLO|20260116|10:31:22.784161|S|100|5.725|0|100
A|PTLO|20260116|10:31:22.784247|S|100|5.725|0|100
A|PTLO|20260116|10:31:22.784319|S|100|5.725|0|100
A|PTLO|20260116|10:31:49.791860|S|250|5.74|0|250
A|PTLO|20260116|11:31:48.623258|S|1|5.82|0|1
A|PTLO|20260116|11:32:36.621247|S|1100|5.79|0|1100
A|PTLO|20260116|11:32:36.621248|S|1100|5.79|0|1100
A|PTLO|20260116|11:32:36.621259|S|500|5.79|0|500
A|PTLO|20260116|12:09:00.736846|S|100|5.78|0|100
A|PTLO|20260116|13:31:27.010356|S|230|5.795|0|230
A|PTN|20260116|09:30:00.171977|S|567|15.75|79135|454
A|PTN|20260116|09:36:21.444272|S|1|16.7|0|1
A|PTN|20260116|09:37:14.790695|S|1|16.675|0|1
A|PTN|20260116|09:49:17.283052|E|20|16.24|0|20
A|PTN|20260116|09:55:35.870203|S|76|16.66|0|76
A|PTN|20260116|10:26:19.004306|S|99|17.09|0|99
A|PTN|20260116|10:26:19.004410|S|1|17.09|0|1
A|PTN|20260116|10:26:19.004410|S|24|17.09|0|24
A|PTN|20260116|10:29:43.008748|S|100|17.09|0|100
A|PTN|20260116|10:29:43.008830|S|95|17.09|0|95
A|PTN|20260116|10:29:43.008848|S|105|17.09|0|105
A|PTN|20260116|10:37:33.661530|S|64|17.09|0|64
A|PTN|20260116|10:38:40.099933|S|64|17.1|0|64
A|PTN|20260116|10:38:40.099933|S|36|17.09|0|36
A|PTN|20260116|10:52:01.638427|S|36|17.1|0|36
A|PTN|20260116|11:00:52.156988|S|100|17.34|0|100
A|PTN|20260116|11:01:17.377006|S|69|17.34|0|69
A|PTN|20260116|11:03:22.187530|S|31|17.34|0|31
A|PTN|20260116|11:03:22.187530|S|54|17.35|0|54
A|PTN|20260116|11:28:04.282536|S|35|17.34|0|35
A|PTN|20260116|11:37:55.616067|S|79|17.35|0|79
A|PTN|20260116|11:57:13.656366|S|50|17.9|0|50
A|PTN|20260116|11:57:14.752832|S|20|18|0|20
A|PTN|20260116|12:52:10.589551|S|1|18.24|0|1
A|PTN|20260116|12:53:02.588825|S|1|18.74|0|1
A|PTN|20260116|12:56:50.840394|S|1|18.86|0|1
A|PTN|20260116|12:57:49.013940|S|100|18.49|0|100
A|PTN|20260116|12:57:49.013941|S|2|18.49|0|2
A|PTN|20260116|13:00:04.406122|S|88|18.51|0|88
A|PTN|20260116|14:06:35.713940|S|96|18.82|0|96
A|PTN|20260116|14:15:46.821906|S|100|18.85|0|100
A|PTN|20260116|14:15:46.821906|S|1|18.9|0|1
A|PTN|20260116|15:25:37.849273|S|1|18.05|0|1
A|PTN|20260116|15:29:02.785509|S|1|17.8|0|1
A|PTN|20260116|15:41:25.206330|S|38|17.59|0|38
A|PTN|20260116|15:45:48.545484|S|38|17.59|0|38
A|PTN|20260116|15:48:51.227363|S|24|17.59|0|24
A|PTN|20260116|15:48:51.227364|S|14|17.55|0|14
A|PTN|20260116|15:52:54.105656|S|35|17.83|0|35
A|PTN|20260116|15:54:25.705307|S|35|17.83|0|35
A|PTN|20260116|15:55:34.865224|S|35|17.82|0|35
A|PTN|20260116|15:55:35.037880|S|40|17.82|0|40
A|PTN|20260116|15:57:02.645179|S|15|17.69|0|15
A|PTN|20260116|15:57:02.645877|S|49|17.66|0|49
A|PTN|20260116|15:57:02.646335|S|99|17.65|0|99
A|PTN|20260116|15:57:02.646335|S|1|17.66|0|1
A|PTN|20260116|15:58:01.768269|S|34|17.55|0|34
A|PTN|20260116|15:58:01.768269|S|1|17.65|0|1
A|PTN|20260116|15:58:39.065661|S|30|17.56|0|30
A|PTN|20260116|15:58:39.065661|S|3|17.55|0|3
A|PTN|20260116|15:58:41.311271|S|35|17.56|0|35
A|PTN|20260116|15:59:28.090849|S|35|17.59|0|35
A|PTN|20260116|15:59:48.470890|S|36|17.59|0|36
A|PTN|20260116|15:59:49.351622|S|1|18.45|0|1
A|PTN|20260116|16:00:00.126347|S|405|17.55|108348|328
A|PTON|20260116|10:08:43.088145|S|400|6.475|0|400
A|PTON|20260116|12:33:16.228412|S|500|6.43|0|500
A|PTON|20260116|12:33:16.228898|S|100|6.43|0|100
A|PTON|20260116|13:21:10.656584|S|100|6.4|0|100
A|PTON|20260116|14:31:23.248796|S|100|6.345|0|100
A|PTON|20260116|14:31:23.250892|S|100|6.345|0|100
A|PTON|20260116|14:44:30.319591|S|300|6.35|0|300
A|PTON|20260116|14:44:30.319844|S|100|6.35|0|100
A|PTON|20260116|14:44:42.226873|S|500|6.345|0|500
A|PTON|20260116|15:53:05.147408|S|400|6.35|0|400
A|PTON|20260116|15:54:40.095879|S|200|6.35|0|200
A|PTON|20260116|15:55:23.581873|S|100|6.32|0|100
A|PTRN|20260116|10:04:55.833334|S|1|14.13|0|1
A|PTRN|20260116|11:37:34.905828|S|50|14.02|0|50
A|PTRN|20260116|11:57:16.432851|S|100|13.96|0|100
A|PTRN|20260116|12:00:59.173017|S|200|13.96|0|200
A|PTRN|20260116|12:00:59.173025|S|100|13.96|0|100
A|PTRN|20260116|12:13:54.571199|S|100|13.96|0|100
A|PTRN|20260116|12:14:02.185064|S|150|13.925|0|150
A|PTRN|20260116|12:21:34.297440|S|100|13.91|0|100
A|PTRN|20260116|13:06:20.059779|S|110|13.76|0|110
A|PTRN|20260116|13:10:56.349332|S|100|13.75|0|100
A|PTRN|20260116|15:06:32.841800|S|130|13.885|0|130
A|PTRN|20260116|15:55:00.100535|S|1310|13.785|0|1310
A|PTRN|20260116|15:55:00.109169|S|200|13.8|0|200
A|PTRN|20260116|15:59:53.499878|S|200|13.925|0|200
A|PTY|20260116|09:43:59.412274|S|100|13.06|0|100
A|PTY|20260116|12:01:11.044629|S|100|13.08|0|100
A|PTY|20260116|12:06:54.783673|S|100|13.07|0|100
A|PTY|20260116|12:06:54.784872|S|265|13.065|0|265
A|PTY|20260116|12:07:53.129833|S|100|13.06|0|100
A|PTY|20260116|12:07:53.143304|S|100|13.07|0|100
A|PTY|20260116|12:53:22.112692|S|100|13.07|0|100
A|PTY|20260116|14:20:28.090033|S|100|13.07|0|100
A|PTY|20260116|15:12:37.456261|S|100|13.07|0|100
A|PTY|20260116|15:53:55.073307|S|100|13.065|0|100
A|PTY|20260116|15:53:55.095919|S|100|13.07|0|100
A|PUBM|20260116|09:35:01.004345|S|1|7.91|0|1
A|PUBM|20260116|09:51:00.208805|S|1|7.74|0|1
A|PUBM|20260116|11:14:31.346113|S|34|7.75|0|34
A|PUBM|20260116|11:21:59.245250|S|1|7.75|0|1
A|PUBM|20260116|11:53:44.309602|S|34|7.79|0|34
A|PUBM|20260116|12:23:46.576139|S|15|7.765|0|15
A|PUBM|20260116|15:54:40.000842|S|190|7.62|0|190
A|PUK|20260116|10:24:09.091510|S|1|31.96|0|1
A|PUK|20260116|11:26:56.780408|S|1|31.97|0|1
A|PUK|20260116|11:31:47.696684|S|149|32.02|0|149
A|PULS|20260116|09:55:48.793335|E|126|49.715|0|126
A|PULS|20260116|10:32:53.466070|S|100|49.715|0|100
A|PULS|20260116|10:32:53.474102|S|100|49.715|0|100
A|PULS|20260116|10:32:57.013128|S|100|49.715|0|100
A|PULS|20260116|10:32:57.019233|S|100|49.715|0|100
A|PULS|20260116|10:32:57.034872|S|100|49.715|0|100
A|PULS|20260116|10:32:57.406440|S|100|49.715|0|100
A|PULS|20260116|10:32:57.412534|S|100|49.715|0|100
A|PULS|20260116|10:32:59.197934|S|100|49.715|0|100
A|PULS|20260116|10:36:33.827712|S|100|49.715|0|100
A|PULS|20260116|10:36:33.835658|S|100|49.715|0|100
A|PULS|20260116|10:40:47.369886|S|100|49.715|0|100
A|PULS|20260116|10:51:11.466462|S|100|49.715|0|100
A|PULS|20260116|10:51:12.782416|S|100|49.715|0|100
A|PULS|20260116|10:51:12.790305|S|100|49.715|0|100
A|PULS|20260116|10:53:41.064941|S|100|49.715|0|100
A|PULS|20260116|10:57:14.570016|S|100|49.715|0|100
A|PULS|20260116|10:57:14.578045|S|100|49.715|0|100
A|PULS|20260116|10:57:15.835335|S|100|49.715|0|100
A|PULS|20260116|11:16:02.865669|S|200|49.715|0|200
A|PULS|20260116|11:16:22.748001|S|200|49.715|0|200
A|PULS|20260116|11:16:29.461605|S|200|49.715|0|200
A|PULS|20260116|11:30:54.413162|S|100|49.715|0|100
A|PULS|20260116|11:42:05.350781|S|200|49.715|0|200
A|PULS|20260116|11:45:08.288191|S|200|49.715|0|200
A|PULS|20260116|11:45:35.208907|S|100|49.715|0|100
A|PULS|20260116|11:45:35.216908|S|100|49.715|0|100
A|PULS|20260116|11:45:35.216909|S|200|49.715|0|200
A|PULS|20260116|11:45:39.453017|S|180|49.715|0|180
A|PULS|20260116|11:45:45.449752|S|100|49.715|0|100
A|PULS|20260116|11:45:45.457788|S|100|49.715|0|100
A|PULS|20260116|11:51:19.176362|S|100|49.715|0|100
A|PULS|20260116|11:51:19.184322|S|100|49.715|0|100
A|PULS|20260116|11:51:19.390930|S|100|49.715|0|100
A|PULS|20260116|12:16:18.452265|S|200|49.715|0|200
A|PULS|20260116|12:16:48.987621|S|200|49.715|0|200
A|PULS|20260116|12:22:28.906095|S|100|49.715|0|100
A|PULS|20260116|12:22:28.906261|S|100|49.715|0|100
A|PULS|20260116|12:22:28.906261|S|200|49.715|0|200
A|PULS|20260116|12:26:05.898778|S|200|49.715|0|200
A|PULS|20260116|12:50:00.759891|S|200|49.715|0|200
A|PULS|20260116|12:51:51.877243|S|100|49.715|0|100
A|PULS|20260116|12:51:51.885261|S|100|49.715|0|100
A|PULS|20260116|12:56:43.055087|S|100|49.715|0|100
A|PULS|20260116|12:56:43.063020|S|100|49.715|0|100
A|PULS|20260116|13:00:08.528613|S|100|49.715|0|100
A|PULS|20260116|13:06:27.561275|S|100|49.715|0|100
A|PULS|20260116|13:06:27.561593|S|100|49.715|0|100
A|PULS|20260116|14:36:44.722802|S|100|49.715|0|100
A|PULS|20260116|14:36:44.723721|S|100|49.715|0|100
A|PULS|20260116|14:37:36.823168|S|100|49.715|0|100
A|PULS|20260116|14:37:36.823812|S|100|49.715|0|100
A|PULS|20260116|14:37:46.417861|S|100|49.715|0|100
A|PULS|20260116|14:37:46.418513|S|100|49.715|0|100
A|PULS|20260116|14:38:16.845372|S|100|49.715|0|100
A|PULS|20260116|14:38:16.846004|S|100|49.715|0|100
A|PULS|20260116|14:42:05.927300|S|100|49.715|0|100
A|PULS|20260116|14:47:10.027250|S|100|49.715|0|100
A|PULS|20260116|14:47:10.035247|S|200|49.715|0|200
A|PULS|20260116|14:47:10.035247|S|100|49.715|0|100
A|PULS|20260116|15:49:18.208351|S|200|49.715|0|200
A|PULS|20260116|15:49:18.208352|S|100|49.715|0|100
A|PULS|20260116|15:49:18.208352|S|100|49.715|0|100
A|PULS|20260116|15:54:37.860307|S|300|49.715|0|300
A|PULS|20260116|15:54:37.868257|S|100|49.715|0|100
A|PULS|20260116|15:54:41.137088|S|300|49.715|0|300
A|PULS|20260116|15:55:13.872719|S|100|49.715|0|100
A|PULS|20260116|15:55:13.872719|S|100|49.715|0|100
A|PULS|20260116|15:57:00.525996|S|60|49.715|0|60
A|PULS|20260116|15:57:00.525996|S|100|49.715|0|100
A|PULS|20260116|15:57:00.525996|S|100|49.715|0|100
A|PULS|20260116|15:57:00.532091|S|140|49.715|0|140
A|PUMP|20260116|09:49:31.184568|S|100|10.38|0|100
A|PUMP|20260116|09:49:31.184569|S|100|10.37|0|100
A|PUMP|20260116|11:20:02.255838|S|100|10.33|0|100
A|PUMP|20260116|13:28:18.359253|S|24|10.33|0|24
A|PUMP|20260116|13:32:30.106913|S|25|10.32|0|25
A|PURR|20260116|09:43:44.594222|S|25|3.74|0|25
A|PURR|20260116|09:43:44.594322|S|25|3.74|0|25
A|PURR|20260116|09:43:44.594351|S|11|3.74|0|11
A|PURR|20260116|09:43:44.594388|S|25|3.74|0|25
A|PURR|20260116|09:43:44.594475|S|25|3.74|0|25
A|PURR|20260116|09:43:44.594611|S|25|3.74|0|25
A|PVAL|20260116|09:45:48.516497|S|100|47|0|100
A|PVAL|20260116|09:45:48.520178|S|100|47|0|100
A|PVAL|20260116|10:04:37.542360|S|320|46.925|0|320
A|PVAL|20260116|11:08:53.076147|S|100|47.03|0|100
A|PVAL|20260116|11:40:01.240911|S|100|47.07|0|100
A|PVAL|20260116|11:46:22.860793|S|102|47.065|0|102
A|PVAL|20260116|12:01:17.675224|S|1|47.02|0|1
A|PVAL|20260116|12:06:11.496152|S|100|47.01|0|100
A|PVAL|20260116|12:06:23.384632|S|100|47.01|0|100
A|PVAL|20260116|12:06:44.537136|S|502|47.015|0|502
A|PVAL|20260116|12:10:38.488126|S|100|47|0|100
A|PVAL|20260116|12:21:09.623075|S|7|47.02|0|7
A|PVAL|20260116|12:21:09.623115|S|90|47.02|0|90
A|PVAL|20260116|12:28:19.932331|S|100|47|0|100
A|PVAL|20260116|12:34:03.710405|S|100|47.03|0|100
A|PVAL|20260116|12:48:49.879734|S|68|47.03|0|68
A|PVAL|20260116|13:22:17.680427|S|100|47.06|0|100
A|PVAL|20260116|13:29:32.721293|S|100|47.04|0|100
A|PVAL|20260116|13:39:59.152256|S|100|47.03|0|100
A|PVAL|20260116|14:03:57.897999|S|100|47.03|0|100
A|PVAL|20260116|14:04:02.231478|S|100|47.02|0|100
A|PVAL|20260116|14:08:07.565286|S|100|47.04|0|100
A|PVAL|20260116|14:09:05.640030|S|100|47.02|0|100
A|PVAL|20260116|14:10:57.173671|S|100|47|0|100
A|PVAL|20260116|14:11:03.062595|S|100|46.99|0|100
A|PVAL|20260116|14:11:11.821979|S|100|46.99|0|100
A|PVAL|20260116|14:18:25.820037|S|100|46.97|0|100
A|PVAL|20260116|14:21:26.353761|S|100|46.96|0|100
A|PVAL|20260116|14:32:11.586602|S|100|46.95|0|100
A|PVAL|20260116|14:39:47.176938|S|12|47|0|12
A|PVAL|20260116|14:42:00.028317|S|100|47|0|100
A|PVAL|20260116|14:55:13.327946|S|100|46.98|0|100
A|PVAL|20260116|15:00:20.203975|S|100|46.95|0|100
A|PVAL|20260116|15:01:09.832788|S|100|46.95|0|100
A|PVAL|20260116|15:06:51.102701|S|99|46.95|0|99
A|PVAL|20260116|15:07:18.329964|S|100|46.95|0|100
A|PVAL|20260116|15:07:39.426819|S|82|46.95|0|82
A|PVAL|20260116|15:07:39.429971|S|18|46.95|0|18
A|PVAL|20260116|15:08:34.187677|S|100|46.96|0|100
A|PVAL|20260116|15:46:12.430023|S|100|46.94|0|100
A|PVAL|20260116|15:54:05.856322|S|100|47.025|0|100
A|PVH|20260116|09:49:25.159457|S|4|66.25|0|4
A|PVH|20260116|15:53:38.804446|S|19|64.53|0|19
A|PVH|20260116|15:54:01.296651|S|19|64.53|0|19
A|PVH|20260116|15:54:30.303398|S|20|64.56|0|20
A|PVLA|20260116|10:14:09.522455|S|1|100.2|0|1
A|PVLA|20260116|10:14:27.047255|S|1|99.98|0|1
A|PVLA|20260116|10:14:33.545873|S|1|100.22|0|1
A|PVLA|20260116|10:14:35.801526|S|1|100.2|0|1
A|PVLA|20260116|10:14:37.561611|S|1|99.97|0|1
A|PVLA|20260116|10:14:39.637918|S|1|100.2|0|1
A|PVLA|20260116|10:28:53.019005|S|22|100.09|0|22
A|PVLA|20260116|10:30:27.653620|S|29|100.09|0|29
A|PVLA|20260116|10:30:42.646697|S|10|100.09|0|10
A|PVLA|20260116|10:30:57.646488|S|22|100.09|0|22
A|PVLA|20260116|10:31:24.479073|S|26|100.09|0|26
A|PVLA|20260116|10:34:53.085700|S|8|100.42|0|8
A|PVLA|20260116|10:35:39.491540|S|2|100.79|0|2
A|PVLA|20260116|10:40:23.180452|S|11|101.89|0|11
A|PVLA|20260116|10:59:57.093269|S|166|101.5|0|166
A|PVLA|20260116|10:59:57.093279|S|1|101.5|0|1
A|PVLA|20260116|10:59:57.093342|S|132|101.5|0|132
A|PVLA|20260116|11:21:14.121235|S|1|102.09|0|1
A|PVLA|20260116|11:21:17.753961|S|1|102.78|0|1
A|PVLA|20260116|11:21:36.466451|S|1|102.52|0|1
A|PVLA|20260116|11:21:38.939017|S|1|102.47|0|1
A|PVLA|20260116|11:21:41.984985|S|1|102.47|0|1
A|PVLA|20260116|11:21:44.636355|S|1|102.47|0|1
A|PVLA|20260116|11:21:47.784229|S|1|102.47|0|1
A|PVLA|20260116|11:26:14.241647|S|1|102|0|1
A|PVLA|20260116|12:29:27.726500|S|1|102.18|0|1
A|PVLA|20260116|12:36:07.923342|S|1|102.19|0|1
A|PVLA|20260116|13:10:56.578524|S|5|101.3|0|5
A|PVLA|20260116|13:11:15.425437|S|2|101.3|0|2
A|PVLA|20260116|13:11:30.962042|S|3|101.3|0|3
A|PVLA|20260116|13:11:43.892282|S|2|101.3|0|2
A|PVLA|20260116|13:11:47.029493|S|4|101.3|0|4
A|PVLA|20260116|13:11:53.996494|S|3|101.3|0|3
A|PVLA|20260116|13:12:47.586844|S|1|101.3|0|1
A|PVLA|20260116|13:14:27.661133|S|2|101.3|0|2
A|PVLA|20260116|13:15:00.508188|S|6|101.3|0|6
A|PVLA|20260116|13:15:00.508255|S|13|101.3|0|13
A|PW|20260116|09:30:00.249075|S|874|1|81489|306
A|PW|20260116|09:30:00.249075|E|874|1|81489|157
A|PW|20260116|09:30:23.602700|S|100|.9703|0|100
A|PW|20260116|09:34:36.242740|S|100|.9703|0|100
A|PW|20260116|10:00:03.724738|E|100|.9824|0|100
A|PW|20260116|10:00:03.728561|E|100|.9796|0|100
A|PW|20260116|10:00:03.732013|E|100|.9789|0|100
A|PW|20260116|14:41:14.003945|S|200|1.04|0|200
A|PW|20260116|14:41:14.004125|S|49|1.04|0|49
A|PW|20260116|14:41:14.004396|S|1|1.04|0|1
A|PW|20260116|15:59:14.271801|S|297|1.02|0|297
A|PW|20260116|16:00:00.159535|S|200|1.03|110440|60
A|PW PRA|20260116|12:01:43.148330|S|1|9.43|0|1
A|PW PRA|20260116|12:01:43.383249|S|1|9.43|0|1
A|PWP|20260116|09:32:23.181147|S|8|21.67|0|8
A|PWP|20260116|09:33:16.221267|S|100|21.83|0|100
A|PWP|20260116|09:33:16.221267|S|140|21.84|0|140
A|PWP|20260116|09:33:50.542557|S|60|21.83|0|60
A|PWP|20260116|09:37:28.138221|S|3|21.83|0|3
A|PWP|20260116|09:37:28.151569|S|1|21.84|0|1
A|PWP|20260116|09:37:28.151940|S|4|21.84|0|4
A|PWP|20260116|09:37:28.173223|S|2|21.88|0|2
A|PWP|20260116|09:45:48.668277|S|2|22|0|2
A|PWP|20260116|09:45:48.668383|S|6|22|0|6
A|PWP|20260116|10:18:12.303260|S|18|21.96|0|18
A|PWP|20260116|10:33:40.203708|S|6|21.99|0|6
A|PWP|20260116|10:33:40.203708|S|2|21.99|0|2
A|PWP|20260116|10:40:05.118285|S|1|21.93|0|1
A|PWP|20260116|10:43:55.159740|S|1|22.02|0|1
A|PWP|20260116|10:50:58.078184|S|2|21.98|0|2
A|PWP|20260116|10:50:58.078184|S|4|21.98|0|4
A|PWP|20260116|11:17:29.538089|S|13|22.095|0|13
A|PWP|20260116|11:17:40.401868|S|3|22.07|0|3
A|PWP|20260116|11:35:20.586862|S|27|22.01|0|27
A|PWP|20260116|11:35:56.237080|S|75|21.97|0|75
A|PWP|20260116|11:35:56.237145|S|10|21.97|0|10
A|PWP|20260116|11:47:41.094879|S|164|22.01|0|164
A|PWP|20260116|12:29:36.041400|S|4|22.15|0|4
A|PWP|20260116|12:57:38.534964|S|75|22.06|0|75
A|PWP|20260116|12:57:38.534997|S|10|22.06|0|10
A|PWP|20260116|12:57:38.535067|S|10|22.06|0|10
A|PWP|20260116|13:45:38.195715|S|100|21.98|0|100
A|PWP|20260116|15:12:58.835537|S|75|21.94|0|75
A|PWP|20260116|15:16:21.427310|S|27|21.88|0|27
A|PWP|20260116|15:58:35.129419|S|400|21.81|0|400
A|PWP|20260116|15:58:51.053180|S|261|21.84|0|261
A|PWP|20260116|15:59:44.742701|S|500|21.895|0|500
A|PWP|20260116|15:59:44.742701|S|400|21.91|0|400
A|PWP|20260116|15:59:44.742701|S|900|21.91|0|900
A|PWR|20260116|09:43:10.992702|S|40|476.95|0|40
A|PWR|20260116|09:43:41.157768|S|40|476.48|0|40
A|PWR|20260116|09:43:51.282173|S|40|476.19|0|40
A|PWR|20260116|09:47:56.416854|S|13|472.23|0|13
A|PWR|20260116|09:49:28.671896|S|40|470.88|0|40
A|PWR|20260116|09:49:31.461980|S|40|470.85|0|40
A|PWR|20260116|09:51:36.505132|S|94|473.17|0|94
A|PWR|20260116|09:52:11.431236|S|40|472.93|0|40
A|PWR|20260116|10:02:38.703146|S|100|473.55|0|100
A|PWR|20260116|10:14:07.769209|S|40|472.62|0|40
A|PWR|20260116|10:14:07.769248|S|40|472.61|0|40
A|PWR|20260116|10:32:44.457266|S|16|468.77|0|16
A|PWR|20260116|10:56:25.583940|S|40|469.33|0|40
A|PWR|20260116|11:07:15.575773|S|40|471.16|0|40
A|PWR|20260116|11:15:40.391223|S|40|471.17|0|40
A|PWR|20260116|11:21:28.928474|S|3|473.5|0|3
A|PWR|20260116|11:25:06.762832|S|39|474.01|0|39
A|PWR|20260116|11:25:06.762832|S|1|474|0|1
A|PWR|20260116|11:38:42.528188|S|2|480.22|0|2
A|PWR|20260116|11:38:43.922027|S|100|480.15|0|100
A|PWR|20260116|11:38:59.999855|S|40|479.57|0|40
A|PWR|20260116|11:44:28.050174|S|40|477.33|0|40
A|PWR|20260116|11:45:51.772249|S|40|476.77|0|40
A|PWR|20260116|11:48:55.754573|S|26|476.51|0|26
A|PWR|20260116|11:48:55.754726|S|14|476.51|0|14
A|PWR|20260116|11:52:36.502258|S|2|475.5|0|2
A|PWR|20260116|11:52:36.502259|S|8|475.5|0|8
A|PWR|20260116|12:01:47.020459|S|28|475.315|0|28
A|PWR|20260116|12:12:55.810656|S|40|474.13|0|40
A|PWR|20260116|12:34:16.726361|S|4|470.87|0|4
A|PWR|20260116|13:08:48.643830|S|10|464.805|0|10
A|PWR|20260116|13:09:09.994151|S|40|464.36|0|40
A|PWR|20260116|13:21:31.828873|S|46|464.78|0|46
A|PWR|20260116|13:28:26.811581|S|1|464.71|0|1
A|PWR|20260116|13:28:26.811582|S|39|464.7|0|39
A|PWR|20260116|13:28:26.812363|S|1|464.7|0|1
A|PWR|20260116|14:11:08.566841|S|2|467.95|0|2
A|PWR|20260116|14:24:38.561827|S|40|467.37|0|40
A|PWR|20260116|14:24:38.561827|S|40|467.37|0|40
A|PWR|20260116|14:24:38.562834|S|40|467.37|0|40
A|PWR|20260116|14:25:01.117530|S|40|467.19|0|40
A|PWR|20260116|14:34:37.047975|S|1|467.55|0|1
A|PWR|20260116|14:46:22.088300|S|4|467.25|0|4
A|PWR|20260116|14:55:32.722748|S|37|466.96|0|37
A|PWR|20260116|14:55:32.728370|S|40|466.96|0|40
A|PWR|20260116|15:30:06.606723|S|36|465.81|0|36
A|PWR|20260116|15:30:06.606866|S|4|465.81|0|4
A|PWR|20260116|15:48:38.444161|S|40|467.17|0|40
A|PWR|20260116|15:48:38.444336|S|40|467.16|0|40
A|PWR|20260116|15:48:38.445943|S|120|467.16|0|120
A|PWR|20260116|15:48:38.446167|S|2|467.16|0|2
A|PWR|20260116|15:48:38.446255|S|144|467.16|0|144
A|PWR|20260116|15:48:38.448154|S|14|467.16|0|14
A|PWR|20260116|15:48:38.448155|S|160|467.16|0|160
A|PWR|20260116|15:48:38.450042|S|98|467.16|0|98
A|PWR|20260116|15:48:38.494451|S|40|467.11|0|40
A|PWR|20260116|15:57:22.531190|S|40|467.39|0|40
A|PWR|20260116|15:57:49.233559|S|6|466.85|0|6
A|PWR|20260116|15:57:49.869118|S|40|466.84|0|40
A|PWR|20260116|15:58:46.474747|S|40|467.2|0|40
A|PWR|20260116|15:59:44.639634|S|55|466.83|0|55
A|PWR|20260116|15:59:49.438904|S|100|466.695|0|100
A|PX|20260116|09:46:09.665896|S|1|10.56|0|1
A|PX|20260116|10:38:20.837339|S|50|10.51|0|50
A|PX|20260116|12:11:25.723044|S|75|10.53|0|75
A|PX|20260116|13:59:32.079293|S|75|10.54|0|75
A|PX|20260116|13:59:32.079395|S|3|10.54|0|3
A|PX|20260116|13:59:32.079405|S|3|10.54|0|3
A|PX|20260116|14:15:09.280992|S|75|10.635|0|75
A|PX|20260116|14:15:09.281318|S|75|10.64|0|75
A|PX|20260116|15:52:29.194861|S|60|10.655|0|60
A|PXIU|20260116|12:56:04.755239|S|100|2.35|0|100
A|PYLD|20260116|10:21:44.162588|S|40|26.84|0|40
A|PYLD|20260116|10:57:05.497878|S|1300|26.81|0|1300
A|PYLD|20260116|11:22:26.222857|S|133|26.825|0|133
A|PYLD|20260116|11:48:30.636379|S|1300|26.83|0|1300
A|PYLD|20260116|11:48:30.636380|S|200|26.83|0|200
A|PYLD|20260116|12:14:13.989449|S|1300|26.83|0|1300
A|PYLD|20260116|12:28:13.821106|S|1300|26.83|0|1300
A|PYLD|20260116|13:00:27.520227|S|1300|26.82|0|1300
A|PYLD|20260116|13:36:29.501795|S|1400|26.82|0|1400
A|PYLD|20260116|13:52:54.575207|S|300|26.82|0|300
A|PYLD|20260116|15:11:46.110055|S|400|26.815|0|400
A|PYLD|20260116|15:20:37.766209|S|100|26.815|0|100
A|PYLD|20260116|15:20:37.766950|S|300|26.815|0|300
A|PYLD|20260116|15:54:29.997340|S|600|26.82|0|600
A|PYPL|20260116|09:34:55.072991|S|11|56.71|0|11
A|PYPL|20260116|09:34:55.073013|S|11|56.71|0|11
A|PYPL|20260116|09:45:08.809528|S|80|56.42|0|80
A|PYPL|20260116|10:04:13.497060|S|100|56.485|0|100
A|PYPL|20260116|10:51:24.447147|S|100|56.4|0|100
A|PYPL|20260116|11:46:04.785429|S|10|56.59|0|10
A|PYPL|20260116|12:00:58.582161|S|2|56.59|0|2
A|PYPL|20260116|12:31:34.826153|S|10|56.64|0|10
A|PYPL|20260116|12:36:37.499189|S|300|56.67|0|300
A|PYPL|20260116|13:51:17.444778|S|6|56.68|0|6
A|PYPL|20260116|14:57:29.567149|S|80|56.69|0|80
A|PYPL|20260116|14:59:31.364869|S|80|56.64|0|80
A|PYPL|20260116|15:16:17.832744|S|1|56.62|0|1
A|PYPL|20260116|15:46:29.582640|S|10|56.73|0|10
A|PYPL|20260116|15:49:56.369358|S|1|56.71|0|1
A|PYPL|20260116|15:54:00.041781|S|150|56.835|0|150
A|PYPL|20260116|15:54:38.959562|S|18|56.8|0|18
A|PYPL|20260116|15:54:38.959690|S|82|56.8|0|82
A|PYPL|20260116|15:54:38.959690|S|18|56.8|0|18
A|PYPL|20260116|15:54:38.960171|S|45|56.8|0|45
A|PYPL|20260116|15:54:38.960258|S|37|56.8|0|37
A|PYPL|20260116|15:57:37.081369|S|150|56.92|0|150
A|PYPL|20260116|15:57:49.389866|S|100|56.905|0|100
A|PYPL|20260116|15:59:55.028596|S|100|56.88|0|100
A|PYPL|20260116|15:59:56.087141|S|100|56.87|0|100
A|PYXS|20260116|11:17:10.764162|S|100|1.945|0|100
A|PYXS|20260116|15:52:17.846917|S|100|1.78|0|100
A|PZA|20260116|14:09:42.494354|S|400|23.33|0|400
A|PZA|20260116|14:10:00.711941|S|400|23.33|0|400
A|PZA|20260116|14:21:21.945811|S|120|23.325|0|120
A|PZA|20260116|14:21:21.945812|S|280|23.32|0|280
A|PZA|20260116|14:21:21.945953|S|120|23.325|0|120
A|PZA|20260116|14:33:28.987018|S|400|23.32|0|400
A|PZA|20260116|15:51:45.198210|S|400|23.33|0|400
A|PZG|20260116|09:30:00.088065|E|1445|1.34|68407|24
A|PZG|20260116|09:30:00.088065|S|1445|1.34|68407|875
A|PZG|20260116|10:18:15.328755|S|100|1.34|0|100
A|PZG|20260116|10:26:16.367261|S|30|1.33|0|30
A|PZG|20260116|10:26:16.476434|S|10|1.33|0|10
A|PZG|20260116|10:26:16.596933|S|13|1.33|0|13
A|PZG|20260116|10:26:16.698409|S|18|1.33|0|18
A|PZG|20260116|10:26:16.820840|S|10|1.33|0|10
A|PZG|20260116|10:26:17.613800|S|56|1.33|0|56
A|PZG|20260116|10:26:17.654474|S|28|1.33|0|28
A|PZG|20260116|10:26:17.969926|S|17|1.33|0|17
A|PZG|20260116|10:26:18.108141|S|10|1.33|0|10
A|PZG|20260116|10:26:19.602013|S|9|1.33|0|9
A|PZG|20260116|10:49:39.753122|S|10|1.32|0|10
A|PZG|20260116|11:00:41.583192|S|13|1.32|0|13
A|PZG|20260116|11:03:31.012388|S|1|1.32|0|1
A|PZG|20260116|11:03:31.012388|S|100|1.32|0|100
A|PZG|20260116|11:10:24.260408|S|10|1.33|0|10
A|PZG|20260116|11:10:24.492068|S|11|1.33|0|11
A|PZG|20260116|11:10:24.579644|S|12|1.33|0|12
A|PZG|20260116|11:10:24.685352|S|12|1.33|0|12
A|PZG|20260116|11:10:24.781710|S|18|1.33|0|18
A|PZG|20260116|11:10:24.884574|S|10|1.33|0|10
A|PZG|20260116|11:18:00.244291|S|11|1.33|0|11
A|PZG|20260116|11:19:12.321617|S|8|1.33|0|8
A|PZG|20260116|11:19:12.321617|S|2|1.33|0|2
A|PZG|20260116|11:19:12.486982|S|35|1.33|0|35
A|PZG|20260116|11:19:22.296628|S|28|1.33|0|28
A|PZG|20260116|11:19:38.057647|S|13|1.33|0|13
A|PZG|20260116|11:19:38.736218|S|2|1.33|0|2
A|PZG|20260116|11:19:42.792772|S|12|1.33|0|12
A|PZG|20260116|11:19:48.248955|S|91|1.33|0|91
A|PZG|20260116|11:20:30.854912|S|167|1.335|0|167
A|PZG|20260116|11:39:15.990530|S|147|1.34|0|147
A|PZG|20260116|11:39:17.137099|S|2200|1.34|0|2200
A|PZG|20260116|11:40:10.715033|S|100|1.34|0|100
A|PZG|20260116|11:40:10.715033|S|153|1.34|0|153
A|PZG|20260116|11:40:10.715033|S|1|1.34|0|1
A|PZG|20260116|11:59:41.851949|S|200|1.33|0|200
A|PZG|20260116|12:09:31.359310|S|18|1.34|0|18
A|PZG|20260116|12:09:31.432724|S|14|1.34|0|14
A|PZG|20260116|12:11:12.274448|S|100|1.34|0|100
A|PZG|20260116|12:11:12.274448|S|1|1.34|0|1
A|PZG|20260116|12:11:12.276802|S|68|1.34|0|68
A|PZG|20260116|12:53:56.027081|S|30|1.34|0|30
A|PZG|20260116|12:53:56.027704|S|24|1.34|0|24
A|PZG|20260116|12:53:56.027744|S|46|1.34|0|46
A|PZG|20260116|12:53:56.027745|S|1|1.34|0|1
A|PZG|20260116|13:01:18.660298|S|17|1.34|0|17
A|PZG|20260116|13:18:55.235696|S|5|1.34|0|5
A|PZG|20260116|13:22:57.868829|S|10|1.34|0|10
A|PZG|20260116|13:44:40.412716|S|68|1.34|0|68
A|PZG|20260116|14:05:00.720407|S|11|1.34|0|11
A|PZG|20260116|14:05:53.169785|S|89|1.34|0|89
A|PZG|20260116|14:05:53.169785|S|1|1.34|0|1
A|PZG|20260116|14:31:12.601046|S|9|1.34|0|9
A|PZG|20260116|15:14:36.868608|S|1|1.33|0|1
A|PZG|20260116|15:14:36.868608|S|100|1.33|0|100
A|PZG|20260116|15:40:54.584374|S|60|1.33|0|60
A|PZG|20260116|15:46:02.050326|S|100|1.33|0|100
A|PZG|20260116|15:46:02.050327|S|100|1.33|0|100
A|PZG|20260116|15:50:01.227918|S|9|1.33|0|9
A|PZG|20260116|15:50:01.227918|S|1|1.33|0|1
A|PZG|20260116|15:50:01.227918|S|100|1.33|0|100
A|PZG|20260116|15:55:00.035117|S|200|1.33|0|200
A|PZG|20260116|15:55:00.035710|S|200|1.33|0|200
A|PZG|20260116|16:00:00.083810|S|2672|1.32|100633|208
A|PZZA|20260116|09:36:05.245491|S|1|37.36|0|1
A|PZZA|20260116|09:37:29.990512|S|6|37.36|0|6
A|PZZA|20260116|09:42:40.397583|S|1|37.2|0|1
A|PZZA|20260116|09:42:40.397583|S|1|37.2|0|1
A|PZZA|20260116|12:49:02.621727|S|59|36.38|0|59
A|PZZA|20260116|14:20:17.593114|S|15|36|0|15
A|PZZA|20260116|15:22:45.299329|S|1|36.13|0|1
A|PZZA|20260116|15:59:16.774748|S|356|36.26|0|356
A|Q|20260116|09:32:38.596468|S|1|95|0|1
A|Q|20260116|09:50:46.190565|S|1|94.61|0|1
A|Q|20260116|09:50:46.190565|S|1|94.61|0|1
A|Q|20260116|10:32:39.406551|S|100|96.75|0|100
A|Q|20260116|10:51:50.058799|S|100|97.83|0|100
A|Q|20260116|10:51:50.058799|S|100|97.83|0|100
A|Q|20260116|12:22:23.193184|S|1|98.7|0|1
A|Q|20260116|12:59:57.087890|S|100|99.2|0|100
A|Q|20260116|13:49:58.946413|S|100|97.52|0|100
A|Q|20260116|15:31:10.043565|S|100|97.05|0|100
A|Q|20260116|15:53:06.368097|S|120|96.91|0|120
A|Q|20260116|15:59:47.673192|S|104|97.2|0|104
A|QBSF|20260116|10:11:14.604988|S|100|26.38|0|100
A|QBSF|20260116|13:13:50.817652|S|100|26.37|0|100
A|QBSF|20260116|15:28:51.033620|S|36|26.37|0|36
A|QBSF|20260116|15:28:51.033620|S|64|26.39|0|64
A|QBTS|20260116|09:31:37.503484|S|15|29.19|0|15
A|QBTS|20260116|09:32:18.735592|S|100|29.135|0|100
A|QBTS|20260116|09:32:31.080706|S|150|29.22|0|150
A|QBTS|20260116|09:32:31.118281|S|100|29.26|0|100
A|QBTS|20260116|09:32:43.935051|S|73|29.21|0|73
A|QBTS|20260116|09:32:43.935052|S|1|29.21|0|1
A|QBTS|20260116|09:32:57.420313|S|100|29.135|0|100
A|QBTS|20260116|09:33:08.111393|S|150|29.105|0|150
A|QBTS|20260116|09:33:19.461172|S|82|29.14|0|82
A|QBTS|20260116|09:34:05.863822|S|1|29.17|0|1
A|QBTS|20260116|09:34:14.861280|S|1|29.23|0|1
A|QBTS|20260116|09:34:34.831228|S|100|29.11|0|100
A|QBTS|20260116|09:35:32.913101|S|1|28.96|0|1
A|QBTS|20260116|09:36:55.746965|S|150|28.51|0|150
A|QBTS|20260116|09:37:30.882991|S|9|28.39|0|9
A|QBTS|20260116|09:37:32.896731|S|9|28.38|0|9
A|QBTS|20260116|09:37:52.404833|S|9|28.535|0|9
A|QBTS|20260116|09:38:17.294849|S|83|28.58|0|83
A|QBTS|20260116|09:39:47.369880|S|100|28.45|0|100
A|QBTS|20260116|09:45:00.459693|S|150|28.53|0|150
A|QBTS|20260116|09:48:26.805349|S|100|28.79|0|100
A|QBTS|20260116|09:48:49.524831|S|150|28.93|0|150
A|QBTS|20260116|09:50:35.864390|S|100|29.03|0|100
A|QBTS|20260116|09:52:43.785286|S|200|29.2|0|200
A|QBTS|20260116|09:53:51.820454|S|150|29.08|0|150
A|QBTS|20260116|09:53:58.308739|S|100|29.06|0|100
A|QBTS|20260116|09:54:08.595609|S|150|29.05|0|150
A|QBTS|20260116|09:55:26.825705|S|100|28.98|0|100
A|QBTS|20260116|09:55:51.356728|S|100|28.935|0|100
A|QBTS|20260116|09:58:38.861394|S|100|28.89|0|100
A|QBTS|20260116|09:59:34.368343|S|100|29.03|0|100
A|QBTS|20260116|09:59:34.371769|S|50|29.03|0|50
A|QBTS|20260116|10:00:05.217305|S|150|28.83|0|150
A|QBTS|20260116|10:00:57.009743|S|100|28.76|0|100
A|QBTS|20260116|10:06:27.000456|S|150|29.345|0|150
A|QBTS|20260116|10:07:13.546053|S|150|29.37|0|150
A|QBTS|20260116|10:09:08.925382|S|9|29.19|0|9
A|QBTS|20260116|10:15:45.768189|S|150|29.535|0|150
A|QBTS|20260116|10:17:08.182676|S|150|29.68|0|150
A|QBTS|20260116|10:18:29.652404|S|38|29.64|0|38
A|QBTS|20260116|10:21:37.049326|S|100|29.51|0|100
A|QBTS|20260116|10:25:16.223043|S|100|29.56|0|100
A|QBTS|20260116|10:25:18.694434|S|100|29.61|0|100
A|QBTS|20260116|10:26:02.129753|S|150|29.31|0|150
A|QBTS|20260116|10:26:03.200819|S|100|29.3|0|100
A|QBTS|20260116|10:26:05.878154|S|150|29.32|0|150
A|QBTS|20260116|10:27:38.046417|S|100|29.48|0|100
A|QBTS|20260116|10:33:40.968037|S|100|29.23|0|100
A|QBTS|20260116|10:33:51.118724|S|1|29.22|0|1
A|QBTS|20260116|10:34:21.240461|S|500|29.06|0|500
A|QBTS|20260116|10:37:25.227296|S|100|28.67|0|100
A|QBTS|20260116|10:37:25.227337|S|100|28.67|0|100
A|QBTS|20260116|10:39:02.142580|S|100|28.56|0|100
A|QBTS|20260116|10:44:40.812540|S|100|28.4|0|100
A|QBTS|20260116|10:50:46.357813|S|100|28.575|0|100
A|QBTS|20260116|10:50:54.402272|S|100|28.635|0|100
A|QBTS|20260116|10:58:21.481517|S|100|29.03|0|100
A|QBTS|20260116|11:11:17.674679|S|62|29.26|0|62
A|QBTS|20260116|11:11:57.452783|S|500|29.22|0|500
A|QBTS|20260116|11:11:57.453481|S|400|29.22|0|400
A|QBTS|20260116|11:11:57.848804|S|200|29.22|0|200
A|QBTS|20260116|11:15:57.376062|S|100|29.6|0|100
A|QBTS|20260116|11:16:44.165536|S|150|29.855|0|150
A|QBTS|20260116|11:16:59.099533|S|100|29.83|0|100
A|QBTS|20260116|11:17:30.288774|S|100|29.975|0|100
A|QBTS|20260116|11:18:19.654675|S|100|29.82|0|100
A|QBTS|20260116|11:21:08.036419|S|100|29.28|0|100
A|QBTS|20260116|11:21:08.036430|S|50|29.28|0|50
A|QBTS|20260116|11:30:48.606327|S|100|29.14|0|100
A|QBTS|20260116|11:30:51.080183|S|9|29.16|0|9
A|QBTS|20260116|11:30:56.240205|S|150|29.155|0|150
A|QBTS|20260116|11:30:57.421417|S|150|29.15|0|150
A|QBTS|20260116|11:31:23.587110|S|100|29.08|0|100
A|QBTS|20260116|11:32:03.084517|S|100|29.18|0|100
A|QBTS|20260116|11:32:55.341392|S|100|29.185|0|100
A|QBTS|20260116|11:32:55.344314|S|100|29.18|0|100
A|QBTS|20260116|11:33:20.040604|S|11|29.28|0|11
A|QBTS|20260116|11:34:00.145249|S|100|29.22|0|100
A|QBTS|20260116|11:34:00.145249|S|20|29.22|0|20
A|QBTS|20260116|11:35:01.183836|S|7|29.16|0|7
A|QBTS|20260116|11:37:51.475008|S|100|29.29|0|100
A|QBTS|20260116|11:38:21.360153|S|140|29.35|0|140
A|QBTS|20260116|11:42:51.949698|S|100|29.59|0|100
A|QBTS|20260116|11:44:03.980871|S|100|29.43|0|100
A|QBTS|20260116|11:44:39.947462|S|100|29.355|0|100
A|QBTS|20260116|11:46:59.284678|S|12|29.46|0|12
A|QBTS|20260116|11:47:54.802198|S|1|29.47|0|1
A|QBTS|20260116|11:49:21.651128|S|2|29.3|0|2
A|QBTS|20260116|11:50:22.973285|S|10|29.45|0|10
A|QBTS|20260116|11:53:13.122391|S|6|29.55|0|6
A|QBTS|20260116|11:53:37.947741|S|110|29.55|0|110
A|QBTS|20260116|11:55:06.153422|S|1|29.52|0|1
A|QBTS|20260116|11:59:12.133076|S|1|29.66|0|1
A|QBTS|20260116|12:03:06.215361|S|110|29.59|0|110
A|QBTS|20260116|12:03:07.479802|S|150|29.58|0|150
A|QBTS|20260116|12:18:15.396366|S|110|29.58|0|110
A|QBTS|20260116|12:22:33.965076|S|110|29.48|0|110
A|QBTS|20260116|12:29:01.265633|S|110|29.36|0|110
A|QBTS|20260116|12:46:06.426916|S|300|29.3|0|300
A|QBTS|20260116|12:54:39.602512|S|300|29.45|0|300
A|QBTS|20260116|12:55:51.884879|S|150|29.52|0|150
A|QBTS|20260116|12:56:04.592731|S|110|29.51|0|110
A|QBTS|20260116|12:56:23.202534|S|110|29.555|0|110
A|QBTS|20260116|12:59:53.000025|S|110|29.54|0|110
A|QBTS|20260116|12:59:55.015806|S|100|29.5|0|100
A|QBTS|20260116|12:59:55.458361|S|100|29.46|0|100
A|QBTS|20260116|12:59:55.458381|S|10|29.46|0|10
A|QBTS|20260116|13:07:15.207185|S|110|29.64|0|110
A|QBTS|20260116|13:08:34.658779|S|100|29.66|0|100
A|QBTS|20260116|13:09:48.894757|S|100|29.73|0|100
A|QBTS|20260116|13:12:14.258055|S|110|29.65|0|110
A|QBTS|20260116|13:13:35.062038|S|14|29.76|0|14
A|QBTS|20260116|13:17:59.817320|S|110|29.885|0|110
A|QBTS|20260116|13:22:24.783002|S|9|29.87|0|9
A|QBTS|20260116|13:25:15.451795|S|100|29.92|0|100
A|QBTS|20260116|13:26:32.314412|S|110|29.85|0|110
A|QBTS|20260116|13:30:50.357064|S|150|29.96|0|150
A|QBTS|20260116|13:43:04.569132|S|100|30|0|100
A|QBTS|20260116|14:01:26.778879|S|100|29.68|0|100
A|QBTS|20260116|14:01:26.778903|S|50|29.68|0|50
A|QBTS|20260116|14:02:15.016870|S|10|29.64|0|10
A|QBTS|20260116|14:02:15.016895|S|10|29.64|0|10
A|QBTS|20260116|14:04:29.420090|S|120|29.695|0|120
A|QBTS|20260116|14:25:40.402776|S|5|29.66|0|5
A|QBTS|20260116|14:29:32.443212|S|400|29.41|0|400
A|QBTS|20260116|14:42:53.391389|S|150|29.44|0|150
A|QBTS|20260116|14:46:30.655990|S|120|29.38|0|120
A|QBTS|20260116|14:49:00.509753|S|500|29.57|0|500
A|QBTS|20260116|14:50:42.123784|S|100|29.48|0|100
A|QBTS|20260116|14:50:42.123818|S|80|29.48|0|80
A|QBTS|20260116|14:54:23.445824|S|120|29.58|0|120
A|QBTS|20260116|14:57:07.567068|S|100|29.47|0|100
A|QBTS|20260116|14:57:07.567082|S|8|29.47|0|8
A|QBTS|20260116|14:57:07.567186|S|12|29.47|0|12
A|QBTS|20260116|14:57:10.467855|S|180|29.445|0|180
A|QBTS|20260116|15:05:29.932428|E|125|29.145|0|125
A|QBTS|20260116|15:05:30.043725|E|130|29.125|0|130
A|QBTS|20260116|15:09:19.755359|S|100|29.18|0|100
A|QBTS|20260116|15:09:45.079405|S|130|29.22|0|130
A|QBTS|20260116|15:11:32.933952|S|140|29.15|0|140
A|QBTS|20260116|15:16:01.770512|S|140|29.28|0|140
A|QBTS|20260116|15:18:15.256567|S|150|29.28|0|150
A|QBTS|20260116|15:19:51.875613|S|220|29.315|0|220
A|QBTS|20260116|15:25:55.034140|S|100|29.07|0|100
A|QBTS|20260116|15:25:55.034158|S|8|29.07|0|8
A|QBTS|20260116|15:26:05.091049|S|100|29.1|0|100
A|QBTS|20260116|15:26:44.798860|S|100|29.09|0|100
A|QBTS|20260116|15:26:44.798895|S|8|29.09|0|8
A|QBTS|20260116|15:26:44.798896|S|52|29.09|0|52
A|QBTS|20260116|15:29:26.430852|S|160|29.015|0|160
A|QBTS|20260116|15:30:00.665494|S|240|28.895|0|240
A|QBTS|20260116|15:30:01.039255|S|100|28.815|0|100
A|QBTS|20260116|15:30:01.039363|S|100|28.815|0|100
A|QBTS|20260116|15:30:02.666786|S|160|28.815|0|160
A|QBTS|20260116|15:30:03.256353|S|10|28.83|0|10
A|QBTS|20260116|15:35:47.988747|S|14|28.95|0|14
A|QBTS|20260116|15:36:50.453301|S|170|29.125|0|170
A|QBTS|20260116|15:38:38.906098|S|170|29.065|0|170
A|QBTS|20260116|15:48:37.082018|S|10|28.97|0|10
A|QBTS|20260116|15:49:55.442751|S|280|28.875|0|280
A|QBTS|20260116|15:55:00.031274|S|1|28.89|0|1
A|QBTS|20260116|15:56:41.676871|S|1|28.87|0|1
A|QBTS|20260116|15:57:05.013680|S|1|28.82|0|1
A|QBTS|20260116|15:57:13.876161|S|1|28.79|0|1
A|QBTS|20260116|15:57:56.131960|S|1|28.7|0|1
A|QBTS|20260116|15:59:02.518253|S|100|28.81|0|100
A|QBTS|20260116|15:59:06.064890|S|100|28.845|0|100
A|QBTS|20260116|15:59:12.004617|S|100|28.845|0|100
A|QBTS|20260116|15:59:15.494784|S|100|28.855|0|100
A|QBTS|20260116|15:59:20.615536|S|100|28.835|0|100
A|QBTS|20260116|15:59:22.903284|S|100|28.845|0|100
A|QBTS|20260116|15:59:24.911649|S|300|28.835|0|300
A|QBTS|20260116|15:59:24.919824|S|300|28.835|0|300
A|QBTS|20260116|15:59:27.792020|S|100|28.83|0|100
A|QBTS|20260116|15:59:49.589901|S|150|28.815|0|150
A|QBTS|20260116|15:59:57.601350|S|300|28.855|0|300
A|QBTS|20260116|15:59:57.605160|S|300|28.845|0|300
A|QBTX|20260116|13:46:53.881032|S|100|41.595|0|100
A|QBTZ|20260116|15:25:55.025594|S|160|7.115|0|160
A|QCJA|20260116|12:25:01.115872|S|120|22.16|0|120
A|QCJA|20260116|14:10:20.578531|S|100|22.16|0|100
A|QCJA|20260116|14:41:54.801001|S|200|22.17|0|200
A|QCJA|20260116|14:41:54.802050|S|307|22.17|0|307
A|QCJA|20260116|15:28:33.205916|S|100|22.165|0|100
A|QCJA|20260116|15:28:33.206483|S|407|22.165|0|407
A|QCLS|20260116|10:50:01.160120|S|100|4.53|0|100
A|QCLS|20260116|13:13:27.560068|S|110|4.32|0|110
A|QCLS|20260116|13:13:27.585876|S|110|4.32|0|110
A|QCLS|20260116|14:57:20.667931|S|120|4.235|0|120
A|QCLS|20260116|15:32:03.316270|S|100|4.185|0|100
A|QCLS|20260116|15:52:41.886973|S|380|4.29|0|380
A|QCOM|20260116|09:30:03.547252|S|100|161.13|0|100
A|QCOM|20260116|09:30:03.547494|S|2|161.13|0|2
A|QCOM|20260116|09:30:03.547503|S|2|161.13|0|2
A|QCOM|20260116|09:32:05.317878|S|100|161.31|0|100
A|QCOM|20260116|09:32:05.317937|S|100|161.31|0|100
A|QCOM|20260116|09:32:40.305622|S|63|160.79|0|63
A|QCOM|20260116|09:32:40.305753|S|37|160.79|0|37
A|QCOM|20260116|09:32:40.525937|S|100|160.96|0|100
A|QCOM|20260116|09:33:05.025932|S|100|161.15|0|100
A|QCOM|20260116|09:33:05.025932|S|100|161.17|0|100
A|QCOM|20260116|09:33:05.025933|S|60|161.13|0|60
A|QCOM|20260116|09:33:12.954656|S|100|161.23|0|100
A|QCOM|20260116|09:33:41.580111|S|100|160.96|0|100
A|QCOM|20260116|09:37:07.762650|S|100|160.905|0|100
A|QCOM|20260116|09:37:07.762667|S|27|160.905|0|27
A|QCOM|20260116|09:37:48.184368|S|23|160.74|0|23
A|QCOM|20260116|09:37:48.184368|S|24|160.74|0|24
A|QCOM|20260116|09:41:04.723037|S|100|160.55|0|100
A|QCOM|20260116|09:43:21.510848|S|1|161.2|0|1
A|QCOM|20260116|09:46:07.059773|S|100|161.42|0|100
A|QCOM|20260116|09:47:12.325549|S|63|161.35|0|63
A|QCOM|20260116|09:47:47.167576|S|6|161.43|0|6
A|QCOM|20260116|09:54:49.605838|S|3|160.56|0|3
A|QCOM|20260116|09:55:31.380486|S|13|160.58|0|13
A|QCOM|20260116|09:57:03.936670|S|3|160.61|0|3
A|QCOM|20260116|09:57:14.060755|S|63|160.63|0|63
A|QCOM|20260116|09:58:56.976773|S|14|160.85|0|14
A|QCOM|20260116|09:59:44.958478|S|100|160.89|0|100
A|QCOM|20260116|09:59:44.959053|S|100|160.89|0|100
A|QCOM|20260116|09:59:44.959951|S|100|160.925|0|100
A|QCOM|20260116|10:19:19.223245|S|100|160.82|0|100
A|QCOM|20260116|10:19:20.468013|S|100|160.82|0|100
A|QCOM|20260116|10:19:20.886404|S|51|160.82|0|51
A|QCOM|20260116|10:20:23.224197|S|31|160.7|0|31
A|QCOM|20260116|10:20:25.211610|S|200|160.69|0|200
A|QCOM|20260116|10:20:25.222052|S|70|160.69|0|70
A|QCOM|20260116|10:37:02.555997|S|7|160.78|0|7
A|QCOM|20260116|10:39:42.752617|S|14|160.48|0|14
A|QCOM|20260116|10:40:04.550513|S|62|160.34|0|62
A|QCOM|20260116|10:40:05.851183|S|62|160.31|0|62
A|QCOM|20260116|10:40:22.210000|S|16|160.22|0|16
A|QCOM|20260116|10:46:42.707836|S|100|160.33|0|100
A|QCOM|20260116|10:47:33.609528|S|100|160.33|0|100
A|QCOM|20260116|11:00:43.001143|S|100|160.03|0|100
A|QCOM|20260116|11:06:53.633400|S|100|160.15|0|100
A|QCOM|20260116|11:11:38.314822|S|50|160.37|0|50
A|QCOM|20260116|11:15:27.400764|S|100|160.305|0|100
A|QCOM|20260116|11:15:27.952064|S|100|160.305|0|100
A|QCOM|20260116|11:23:23.340832|S|2|160.07|0|2
A|QCOM|20260116|11:23:23.340850|S|2|160.07|0|2
A|QCOM|20260116|11:23:24.397951|S|17|160.01|0|17
A|QCOM|20260116|11:26:59.206401|S|60|159.95|0|60
A|QCOM|20260116|11:54:47.884100|S|100|160.4|0|100
A|QCOM|20260116|11:59:13.892452|S|63|160.38|0|63
A|QCOM|20260116|12:15:08.433729|S|100|160.74|0|100
A|QCOM|20260116|12:15:08.433846|S|100|160.74|0|100
A|QCOM|20260116|12:15:08.433932|S|100|160.74|0|100
A|QCOM|20260116|12:25:08.752646|S|100|160.64|0|100
A|QCOM|20260116|12:25:08.814982|S|100|160.64|0|100
A|QCOM|20260116|12:25:08.815232|S|100|160.63|0|100
A|QCOM|20260116|12:25:39.795544|S|16|160.46|0|16
A|QCOM|20260116|12:30:57.088775|S|7|160.4|0|7
A|QCOM|20260116|12:42:00.690916|S|200|160.43|0|200
A|QCOM|20260116|12:42:00.691586|S|57|160.43|0|57
A|QCOM|20260116|12:44:24.115369|S|200|160.43|0|200
A|QCOM|20260116|12:44:24.115466|S|74|160.43|0|74
A|QCOM|20260116|12:56:02.055073|S|63|160.47|0|63
A|QCOM|20260116|12:56:02.055220|S|100|160.47|0|100
A|QCOM|20260116|12:56:03.866780|S|100|160.47|0|100
A|QCOM|20260116|12:56:03.866931|S|100|160.47|0|100
A|QCOM|20260116|12:56:39.747575|S|142|160.53|0|142
A|QCOM|20260116|13:14:12.092596|S|100|160.535|0|100
A|QCOM|20260116|13:14:22.043805|S|100|160.54|0|100
A|QCOM|20260116|13:15:24.616231|S|100|160.49|0|100
A|QCOM|20260116|13:15:25.773585|S|63|160.52|0|63
A|QCOM|20260116|13:16:25.443757|S|15|160.36|0|15
A|QCOM|20260116|13:17:25.171001|S|19|160.45|0|19
A|QCOM|20260116|13:20:33.143260|S|64|160.52|0|64
A|QCOM|20260116|13:20:47.699667|S|200|160.5|0|200
A|QCOM|20260116|13:20:47.795505|S|74|160.5|0|74
A|QCOM|20260116|13:23:33.026896|S|1|160.455|0|1
A|QCOM|20260116|13:24:30.191658|S|7|160.43|0|7
A|QCOM|20260116|13:25:14.290534|S|100|160.42|0|100
A|QCOM|20260116|13:31:24.454328|S|50|160.29|0|50
A|QCOM|20260116|13:38:58.613724|S|37|160.19|0|37
A|QCOM|20260116|13:40:25.398658|S|50|160.19|0|50
A|QCOM|20260116|13:41:40.357108|S|100|160.235|0|100
A|QCOM|20260116|13:53:57.503789|S|6|159.93|0|6
A|QCOM|20260116|14:02:29.887617|S|100|159.89|0|100
A|QCOM|20260116|14:05:10.672648|S|100|160.01|0|100
A|QCOM|20260116|14:05:10.691512|S|100|160.01|0|100
A|QCOM|20260116|14:20:08.736122|S|100|159.62|0|100
A|QCOM|20260116|14:27:25.240983|S|1|159.86|0|1
A|QCOM|20260116|14:30:23.114148|S|100|159.74|0|100
A|QCOM|20260116|14:33:52.313556|S|100|159.765|0|100
A|QCOM|20260116|14:35:36.254036|S|6|159.8|0|6
A|QCOM|20260116|15:00:42.924110|S|18|159.76|0|18
A|QCOM|20260116|15:01:46.632974|S|63|159.86|0|63
A|QCOM|20260116|15:01:46.633181|S|37|159.86|0|37
A|QCOM|20260116|15:04:58.285790|S|50|159.7|0|50
A|QCOM|20260116|15:19:50.950025|S|7|159.73|0|7
A|QCOM|20260116|15:27:18.433055|S|8|159.58|0|8
A|QCOM|20260116|15:27:19.215889|S|401|159.56|0|401
A|QCOM|20260116|15:30:00.016864|S|48|159.6|0|48
A|QCOM|20260116|15:30:00.094214|S|32|159.6|0|32
A|QCOM|20260116|15:32:42.632588|S|16|159.53|0|16
A|QCOM|20260116|15:44:08.984782|S|200|159.44|0|200
A|QCOM|20260116|15:45:33.330033|S|50|159.43|0|50
A|QCOM|20260116|15:48:30.801578|S|100|159.31|0|100
A|QCOM|20260116|15:54:10.040917|S|50|159.39|0|50
A|QCOM|20260116|15:54:37.414902|S|6|159.39|0|6
A|QCOM|20260116|15:54:39.441444|S|100|159.375|0|100
A|QCOM|20260116|15:54:40.058104|S|100|159.39|0|100
A|QCOM|20260116|15:54:41.436962|S|100|159.46|0|100
A|QCOM|20260116|15:56:13.245763|S|50|159.26|0|50
A|QCOM|20260116|15:59:12.030905|S|50|159.46|0|50
A|QDEL|20260116|09:33:35.190594|S|1|35.26|0|1
A|QDEL|20260116|09:33:35.318216|S|1|35.26|0|1
A|QDEL|20260116|09:33:36.492751|S|1|35.26|0|1
A|QDEL|20260116|09:33:36.492970|S|1|35.26|0|1
A|QDEL|20260116|09:38:51.067232|S|1|34.9|0|1
A|QDEL|20260116|09:41:35.925841|S|1|34.91|0|1
A|QDEL|20260116|09:44:27.345489|S|1|34.91|0|1
A|QDEL|20260116|09:47:30.965409|S|1|35.035|0|1
A|QDEL|20260116|09:49:38.801628|S|10|35.31|0|10
A|QDEL|20260116|09:50:21.785834|S|1|34.95|0|1
A|QDEL|20260116|10:28:06.262706|S|4|35.16|0|4
A|QDEL|20260116|11:54:22.986295|S|25|34.16|0|25
A|QDEL|20260116|11:54:22.986375|S|25|34.16|0|25
A|QDEL|20260116|11:54:23.035842|S|25|34.08|0|25
A|QDEL|20260116|11:54:24.481573|S|25|33.855|0|25
A|QDEL|20260116|11:54:37.237792|S|25|33.935|0|25
A|QDEL|20260116|11:54:37.237861|S|25|33.935|0|25
A|QDEL|20260116|11:54:37.237971|S|25|33.935|0|25
A|QDEL|20260116|11:56:10.794468|S|100|34.02|0|100
A|QDEL|20260116|11:57:06.359362|S|25|33.59|0|25
A|QDEL|20260116|11:57:07.070084|S|25|33.255|0|25
A|QDEL|20260116|11:57:07.070159|S|25|33.255|0|25
A|QDEL|20260116|11:57:07.070224|S|25|33.255|0|25
A|QDEL|20260116|11:57:07.070286|S|25|33.255|0|25
A|QDEL|20260116|11:58:13.994626|S|4|32.675|0|4
A|QDEL|20260116|11:58:13.994650|S|4|32.675|0|4
A|QDEL|20260116|11:58:13.994661|S|4|32.675|0|4
A|QDEL|20260116|11:59:46.570585|S|100|33.175|0|100
A|QDEL|20260116|12:04:07.305169|S|100|33.05|0|100
A|QDEL|20260116|12:09:43.391319|S|100|33.51|0|100
A|QDEL|20260116|12:09:43.391468|S|50|33.51|0|50
A|QDEL|20260116|12:09:44.393765|S|100|33.38|0|100
A|QDEL|20260116|12:09:44.393765|S|100|33.38|0|100
A|QDEL|20260116|12:09:44.393768|S|100|33.38|0|100
A|QDEL|20260116|12:09:44.393964|S|200|33.4|0|200
A|QDEL|20260116|12:09:44.400302|S|100|33.54|0|100
A|QDEL|20260116|12:18:49.710471|S|100|33.395|0|100
A|QDEL|20260116|12:18:49.711774|S|300|33.395|0|300
A|QDEL|20260116|12:22:21.161707|S|25|33.11|0|25
A|QDEL|20260116|12:22:54.342853|S|15|33.26|0|15
A|QDEL|20260116|12:45:47.197143|S|25|33.145|0|25
A|QDEL|20260116|12:49:37.934161|S|6|33.33|0|6
A|QDEL|20260116|13:02:08.812276|S|1|33.2|0|1
A|QDEL|20260116|15:09:13.569287|S|1|33.1|0|1
A|QDEL|20260116|15:58:15.752266|S|27|33.28|0|27
A|QDEL|20260116|15:58:15.752302|S|23|33.28|0|23
A|QDEL|20260116|15:59:13.583807|S|74|33.26|0|74
A|QDIV|20260116|14:11:19.717152|S|100|36.2|0|100
A|QDTE|20260116|09:32:37.745422|S|48|31.1|0|48
A|QDTE|20260116|11:00:41.598586|S|200|30.905|0|200
A|QDTE|20260116|11:00:41.598586|S|48|30.905|0|48
A|QDTE|20260116|11:22:14.383599|S|48|30.95|0|48
A|QDTE|20260116|11:24:03.867396|S|48|30.95|0|48
A|QDTE|20260116|11:46:12.787204|S|563|30.995|0|563
A|QDTE|20260116|11:46:12.787749|S|174|30.995|0|174
A|QDTE|20260116|11:56:55.477488|S|100|30.93|0|100
A|QDTE|20260116|13:00:07.577969|S|20|30.9|0|20
A|QDTE|20260116|13:53:11.795918|S|71|30.96|0|71
A|QDTE|20260116|14:31:07.522071|S|100|30.93|0|100
A|QDTE|20260116|15:15:02.002555|S|15|30.97|0|15
A|QDTE|20260116|15:50:00.100290|S|48|30.95|0|48
A|QDVO|20260116|09:30:00.383792|S|3|29.105|0|3
A|QETH|20260116|09:42:48.891670|S|20|32.81|0|20
A|QETH|20260116|09:49:46.720201|S|18|32.8|0|18
A|QETH|20260116|09:49:46.720653|S|18|32.8|0|18
A|QETH|20260116|09:49:47.348353|S|23|32.8|0|23
A|QETH|20260116|09:54:07.729306|S|102|32.84|0|102
A|QETH|20260116|10:28:51.499925|S|18|32.8|0|18
A|QETH|20260116|10:33:39.027326|S|25|32.56|0|25
A|QETH|20260116|10:41:32.365230|S|18|32.49|0|18
A|QETH|20260116|11:53:12.477518|S|100|32.71|0|100
A|QETH|20260116|14:44:32.807488|S|32|32.58|0|32
A|QFIN|20260116|09:36:57.001461|S|100|16.77|0|100
A|QFIN|20260116|09:57:27.867646|S|25|16.87|0|25
A|QFIN|20260116|12:18:57.747037|S|2|16.83|0|2
A|QFIN|20260116|12:39:54.514468|S|110|16.86|0|110
A|QFIN|20260116|13:27:21.749948|S|500|16.7|0|500
A|QFIN|20260116|13:27:21.750088|S|21|16.71|0|21
A|QFIN|20260116|13:27:21.750103|S|371|16.7|0|371
A|QFIN|20260116|13:27:21.750103|S|129|16.71|0|129
A|QFIN|20260116|15:48:09.569548|S|150|16.74|0|150
A|QFLR|20260116|11:43:10.946846|S|100|34.96|0|100
A|QGEN|20260116|09:32:01.289498|S|10|48.21|0|10
A|QGEN|20260116|09:33:04.259053|S|10|48.13|0|10
A|QGEN|20260116|09:38:37.067941|S|10|47.96|0|10
A|QGEN|20260116|09:40:16.007437|S|10|47.99|0|10
A|QGEN|20260116|09:41:34.608344|S|10|47.94|0|10
A|QGEN|20260116|09:41:55.926637|S|10|47.96|0|10
A|QGEN|20260116|09:47:04.241379|S|50|48.14|0|50
A|QGEN|20260116|09:48:36.290458|S|10|48.13|0|10
A|QGEN|20260116|10:49:18.664482|S|10|48.18|0|10
A|QGEN|20260116|11:05:09.567898|S|100|48.015|0|100
A|QGEN|20260116|11:31:19.759610|S|100|47.675|0|100
A|QGEN|20260116|11:36:59.352034|S|100|47.46|0|100
A|QGEN|20260116|11:50:06.027293|S|150|47.49|0|150
A|QGEN|20260116|12:11:16.328024|S|100|47.54|0|100
A|QGEN|20260116|12:39:21.552518|S|17|47.4|0|17
A|QGEN|20260116|12:41:11.482369|S|17|47.38|0|17
A|QGEN|20260116|12:51:56.999312|S|17|47.67|0|17
A|QGEN|20260116|12:51:58.776995|S|17|47.69|0|17
A|QGEN|20260116|12:51:58.777018|S|17|47.69|0|17
A|QGEN|20260116|12:51:58.797668|S|17|47.7|0|17
A|QGEN|20260116|12:54:36.768189|S|43|47.615|0|43
A|QGEN|20260116|12:54:38.650255|S|43|47.62|0|43
A|QGEN|20260116|12:54:38.650365|S|13|47.62|0|13
A|QGEN|20260116|12:59:26.061183|S|43|47.56|0|43
A|QGEN|20260116|13:10:10.263647|S|43|47.63|0|43
A|QGEN|20260116|13:19:33.096097|S|43|47.61|0|43
A|QGEN|20260116|13:19:33.096114|S|43|47.61|0|43
A|QGEN|20260116|14:05:20.132507|S|43|47.7|0|43
A|QGEN|20260116|14:05:21.232123|S|43|47.7|0|43
A|QGEN|20260116|14:05:26.657788|S|43|47.7|0|43
A|QGEN|20260116|14:09:03.370068|S|43|47.715|0|43
A|QGEN|20260116|14:09:04.627868|S|43|47.71|0|43
A|QGEN|20260116|14:09:04.628115|S|43|47.71|0|43
A|QGEN|20260116|14:09:10.226115|S|43|47.72|0|43
A|QGEN|20260116|14:09:10.442595|S|43|47.71|0|43
A|QGEN|20260116|14:19:21.169318|S|43|47.68|0|43
A|QGEN|20260116|14:21:56.295076|S|44|47.68|0|44
A|QGEN|20260116|14:23:24.109015|S|25|47.7|0|25
A|QGEN|20260116|14:38:38.560273|S|150|47.6|0|150
A|QGEN|20260116|14:38:44.097859|S|43|47.57|0|43
A|QGEN|20260116|14:38:51.805460|S|43|47.585|0|43
A|QGEN|20260116|14:38:51.805903|S|43|47.585|0|43
A|QGEN|20260116|14:38:51.806258|S|43|47.59|0|43
A|QGEN|20260116|15:00:26.506564|S|100|47.76|0|100
A|QGEN|20260116|15:01:26.769170|S|1|47.77|0|1
A|QGEN|20260116|15:05:48.122119|S|150|47.765|0|150
A|QGEN|20260116|15:12:07.378493|S|22|47.76|0|22
A|QGEN|20260116|15:16:50.984688|S|68|47.7|0|68
A|QGEN|20260116|15:33:00.023368|S|10|47.57|0|10
A|QGEN|20260116|15:37:26.407533|S|150|47.67|0|150
A|QGEN|20260116|15:37:26.407806|S|50|47.665|0|50
A|QID|20260116|09:30:02.111363|S|4200|19.55|0|4200
A|QID|20260116|09:45:48.839370|S|200|19.58|0|200
A|QID|20260116|10:07:24.780699|S|900|19.71|0|900
A|QID|20260116|10:17:09.951835|S|200|19.77|0|200
A|QID|20260116|10:20:40.494963|S|600|19.82|0|600
A|QID|20260116|10:26:17.589172|S|100|19.825|0|100
A|QID|20260116|10:27:57.689451|S|500|19.8|0|500
A|QID|20260116|10:42:59.815491|S|600|19.955|0|600
A|QID|20260116|10:42:59.815491|S|100|19.955|0|100
A|QID|20260116|10:43:37.309323|S|300|19.94|0|300
A|QID|20260116|10:48:04.294279|S|2100|19.94|0|2100
A|QID|20260116|11:12:07.536314|S|1448|19.81|0|1448
A|QID|20260116|11:29:58.199255|S|300|19.77|0|300
A|QID|20260116|11:30:54.349551|S|200|19.75|0|200
A|QID|20260116|11:51:27.548217|S|400|19.73|0|400
A|QID|20260116|13:51:00.889671|S|200|19.77|0|200
A|QID|20260116|14:39:00.013426|S|200|19.79|0|200
A|QID|20260116|15:04:05.264974|S|2600|19.77|0|2600
A|QID|20260116|15:04:05.265295|S|3800|19.77|0|3800
A|QID|20260116|15:04:05.267031|S|4900|19.77|0|4900
A|QID|20260116|15:04:05.267171|S|4300|19.77|0|4300
A|QID|20260116|15:04:07.213313|S|200|19.77|0|200
A|QID|20260116|15:33:08.987865|S|2060|19.79|0|2060
A|QID|20260116|15:34:43.466180|S|700|19.79|0|700
A|QID|20260116|15:49:49.137138|S|1200|19.8|0|1200
A|QID|20260116|15:57:37.591900|S|3100|19.81|0|3100
A|QID|20260116|15:59:03.485145|S|726|19.79|0|726
A|QID|20260116|15:59:06.282507|S|3300|19.79|0|3300
A|QID|20260116|15:59:32.230765|S|2500|19.8|0|2500
A|QIPT|20260116|09:43:31.454965|S|100|3.59|0|100
A|QIPT|20260116|10:42:37.085131|S|20|3.59|0|20
A|QIPT|20260116|10:42:37.099072|S|20|3.59|0|20
A|QIPT|20260116|10:42:37.099380|S|20|3.59|0|20
A|QIPT|20260116|12:12:28.068380|E|100|3.59|0|100
A|QIPT|20260116|14:01:04.821956|S|100|3.59|0|100
A|QIPT|20260116|14:01:33.234893|S|100|3.59|0|100
A|QIPT|20260116|14:03:20.923279|S|20|3.59|0|20
A|QIPT|20260116|14:07:56.862725|S|100|3.59|0|100
A|QIPT|20260116|14:08:00.379114|S|20|3.59|0|20
A|QIPT|20260116|14:08:00.384615|S|20|3.59|0|20
A|QIPT|20260116|14:08:01.354269|S|20|3.59|0|20
A|QIPT|20260116|14:08:01.387879|S|20|3.59|0|20
A|QIPT|20260116|14:09:02.104935|S|100|3.59|0|100
A|QIPT|20260116|14:10:17.074842|S|100|3.59|0|100
A|QIPT|20260116|14:10:50.352524|S|20|3.59|0|20
A|QIPT|20260116|15:38:39.979976|S|100|3.59|0|100
A|QLD|20260116|09:30:01.045360|S|100|72.75|0|100
A|QLD|20260116|09:30:01.045913|S|200|72.75|0|200
A|QLD|20260116|09:30:01.406110|S|100|72.74|0|100
A|QLD|20260116|09:30:01.406110|S|300|72.74|0|300
A|QLD|20260116|09:52:03.500323|S|115|72.48|0|115
A|QLD|20260116|09:54:49.767926|S|200|72.32|0|200
A|QLD|20260116|09:54:49.767984|S|100|72.32|0|100
A|QLD|20260116|09:54:49.768036|S|200|72.32|0|200
A|QLD|20260116|09:54:49.768064|S|200|72.32|0|200
A|QLD|20260116|09:54:49.789805|S|500|72.32|0|500
A|QLD|20260116|09:58:17.641629|S|72|72.15|0|72
A|QLD|20260116|09:58:17.641849|S|1|72.15|0|1
A|QLD|20260116|10:20:00.185619|S|2885|71.73|0|2885
A|QLD|20260116|10:42:59.824523|S|600|71.27|0|600
A|QLD|20260116|14:25:01.161599|S|500|71.74|0|500
A|QLD|20260116|14:25:01.162974|S|500|71.74|0|500
A|QLTA|20260116|09:45:35.168102|S|100|48.26|0|100
A|QLTA|20260116|09:45:35.168841|S|55|48.26|0|55
A|QLTA|20260116|09:50:38.718666|S|5|48.27|0|5
A|QLTA|20260116|10:21:54.755737|S|100|48.27|0|100
A|QLTA|20260116|10:43:57.029630|S|82|48.23|0|82
A|QLTA|20260116|11:16:56.474848|S|100|48.19|0|100
A|QLTA|20260116|11:22:57.840825|S|100|48.21|0|100
A|QLTA|20260116|11:30:56.336497|S|100|48.23|0|100
A|QLTA|20260116|11:32:21.710273|S|100|48.22|0|100
A|QLTA|20260116|14:36:23.046587|S|964|48.185|0|964
A|QLTA|20260116|15:54:48.776989|S|100|48.2|0|100
A|QLTY|20260116|13:36:16.496895|S|100|39.735|0|100
A|QLTY|20260116|13:36:16.496895|E|100|39.74|0|100
A|QLTY|20260116|13:36:16.496895|E|200|39.74|0|200
A|QLV|20260116|13:41:09.211977|S|100|72.88|0|100
A|QLYS|20260116|11:00:51.940831|S|1|134.76|0|1
A|QLYS|20260116|15:59:20.026260|S|1|134.685|0|1
A|QLYS|20260116|15:59:20.029350|S|99|134.685|0|99
A|QLYS|20260116|15:59:21.077023|S|7|134.685|0|7
A|QLYS|20260116|15:59:21.078301|S|4|134.685|0|4
A|QLYS|20260116|15:59:21.079747|S|2|134.685|0|2
A|QMCO|20260116|09:44:53.445508|S|500|7.88|0|500
A|QMCO|20260116|09:44:53.445596|S|319|7.88|0|319
A|QMCO|20260116|09:57:35.780425|S|124|7.91|0|124
A|QMCO|20260116|09:57:35.780530|S|23|7.91|0|23
A|QMCO|20260116|10:12:41.419905|S|16|8.03|0|16
A|QMCO|20260116|10:26:14.861961|S|75|7.93|0|75
A|QMCO|20260116|10:26:14.861973|S|10|7.93|0|10
A|QMCO|20260116|10:26:14.862041|S|10|7.93|0|10
A|QMCO|20260116|10:26:14.862109|S|5|7.93|0|5
A|QMCO|20260116|10:53:29.113686|S|75|7.87|0|75
A|QMCO|20260116|11:06:05.276767|S|100|7.93|0|100
A|QMCO|20260116|11:20:31.158237|S|75|7.985|0|75
A|QMCO|20260116|11:28:21.682928|S|75|7.9|0|75
A|QMCO|20260116|13:34:14.197326|S|75|8|0|75
A|QMCO|20260116|13:44:36.673665|S|75|8.04|0|75
A|QMCO|20260116|15:59:08.039219|S|75|7.895|0|75
A|QMMY|20260116|13:00:00.720600|S|100|25.14|0|100
A|QMNV|20260116|10:25:35.334530|S|129|23.51|0|129
A|QMNV|20260116|10:44:50.965735|S|200|23.47|0|200
A|QNCX|20260116|09:36:15.814888|S|100|3|0|100
A|QNCX|20260116|09:36:15.822887|S|190|3|0|190
A|QNCX|20260116|09:36:15.823505|S|80|3|0|80
A|QNCX|20260116|10:14:59.301611|S|42|3.13|0|42
A|QNCX|20260116|10:22:42.371843|S|100|3.17|0|100
A|QNCX|20260116|10:22:42.372859|S|100|3.17|0|100
A|QNCX|20260116|11:14:05.421858|S|510|3.4|0|510
A|QNCX|20260116|11:17:07.072692|S|100|3.46|0|100
A|QNCX|20260116|11:17:25.228161|S|100|3.43|0|100
A|QNCX|20260116|11:39:37.715005|S|100|3.49|0|100
A|QNCX|20260116|13:30:57.548691|E|100|3.58|0|100
A|QNCX|20260116|13:30:57.548691|E|100|3.58|0|100
A|QNCX|20260116|13:40:35.130398|S|100|3.57|0|100
A|QNCX|20260116|13:40:35.130398|S|100|3.57|0|100
A|QNCX|20260116|15:52:18.832220|S|100|3.54|0|100
A|QNRX|20260116|14:58:19.451697|S|100|10.83|0|100
A|QNST|20260116|09:30:31.654591|S|100|14.55|0|100
A|QNST|20260116|09:30:31.655378|S|100|14.55|0|100
A|QNST|20260116|09:36:56.311413|S|50|14.56|0|50
A|QNST|20260116|09:37:31.574636|S|10|14.37|0|10
A|QNST|20260116|09:37:31.574814|S|10|14.37|0|10
A|QPUX|20260116|09:30:51.174488|S|4|19.97|0|4
A|QPUX|20260116|09:43:47.195094|S|100|19.55|0|100
A|QPUX|20260116|10:09:08.176208|S|149|20.63|0|149
A|QPUX|20260116|10:09:08.176218|S|9|20.63|0|9
A|QPUX|20260116|10:09:08.177639|S|81|20.62|0|81
A|QPUX|20260116|10:51:12.685946|S|6|20|0|6
A|QPUX|20260116|10:51:12.686191|S|103|20|0|103
A|QQQ|20260116|09:30:07.134857|S|5|625.15|0|5
A|QQQ|20260116|09:31:34.634318|S|21|625.9|0|21
A|QQQ|20260116|09:34:34.834869|S|12|625.54|0|12
A|QQQ|20260116|09:36:22.315658|S|6|625.63|0|6
A|QQQ|20260116|09:41:00.734971|S|320|625.13|0|320
A|QQQ|20260116|09:42:21.377011|S|160|624.83|0|160
A|QQQ|20260116|09:42:21.377096|S|160|624.83|0|160
A|QQQ|20260116|09:42:39.373239|S|240|624.79|0|240
A|QQQ|20260116|09:42:39.373268|S|80|624.79|0|80
A|QQQ|20260116|09:43:33.363886|S|320|624.86|0|320
A|QQQ|20260116|09:43:39.570185|S|320|624.75|0|320
A|QQQ|20260116|09:47:07.150173|S|320|624.68|0|320
A|QQQ|20260116|09:49:22.637051|S|320|624.22|0|320
A|QQQ|20260116|09:49:22.642041|S|320|624.21|0|320
A|QQQ|20260116|09:52:32.708585|S|40|624.08|0|40
A|QQQ|20260116|09:52:52.526678|S|3|623.96|0|3
A|QQQ|20260116|10:00:19.330608|S|40|622.29|0|40
A|QQQ|20260116|10:00:19.330710|S|40|622.29|0|40
A|QQQ|20260116|10:00:19.330915|S|40|622.29|0|40
A|QQQ|20260116|10:01:05.599906|S|320|622.1|0|320
A|QQQ|20260116|10:07:37.188900|S|40|622.595|0|40
A|QQQ|20260116|10:07:48.943023|S|40|622.58|0|40
A|QQQ|20260116|10:11:36.264437|S|3|622.605|0|3
A|QQQ|20260116|10:11:37.107781|S|6|622.605|0|6
A|QQQ|20260116|10:11:45.132359|S|40|622.675|0|40
A|QQQ|20260116|10:13:21.337489|S|5|622.38|0|5
A|QQQ|20260116|10:14:21.940818|S|1|621.9|0|1
A|QQQ|20260116|10:15:14.737114|S|3|622.02|0|3
A|QQQ|20260116|10:19:52.550583|S|40|620.73|0|40
A|QQQ|20260116|10:19:52.767423|S|13|620.71|0|13
A|QQQ|20260116|10:33:40.307027|S|18|620.38|0|18
A|QQQ|20260116|10:34:29.513367|S|1|620.3|0|1
A|QQQ|20260116|10:36:42.057750|S|40|619.89|0|40
A|QQQ|20260116|10:37:00.160905|S|40|619.87|0|40
A|QQQ|20260116|10:37:00.160940|S|3|619.87|0|3
A|QQQ|20260116|10:37:00.160978|S|37|619.87|0|37
A|QQQ|20260116|10:47:41.839062|S|3|619.2|0|3
A|QQQ|20260116|10:53:45.413009|S|30|619.94|0|30
A|QQQ|20260116|10:53:45.413077|S|10|619.94|0|10
A|QQQ|20260116|10:58:26.310039|S|8|620.77|0|8
A|QQQ|20260116|11:00:45.170795|S|80|620.93|0|80
A|QQQ|20260116|11:02:00.497126|S|80|621.09|0|80
A|QQQ|20260116|11:02:15.833463|S|80|621.01|0|80
A|QQQ|20260116|11:02:16.158313|S|80|621.02|0|80
A|QQQ|20260116|11:02:41.984110|S|80|620.93|0|80
A|QQQ|20260116|11:03:16.469012|S|80|620.7|0|80
A|QQQ|20260116|11:10:52.660182|S|80|621.53|0|80
A|QQQ|20260116|11:10:52.660307|S|80|621.53|0|80
A|QQQ|20260116|11:10:52.660720|S|80|621.53|0|80
A|QQQ|20260116|11:14:59.394971|S|40|621.195|0|40
A|QQQ|20260116|11:15:07.924167|S|40|621.175|0|40
A|QQQ|20260116|11:20:20.109701|S|40|621.5|0|40
A|QQQ|20260116|11:26:35.796392|S|8|621.45|0|8
A|QQQ|20260116|11:32:47.266380|S|320|622.08|0|320
A|QQQ|20260116|11:36:19.604411|S|20|622.065|0|20
A|QQQ|20260116|11:40:20.406088|S|80|622.21|0|80
A|QQQ|20260116|11:49:10.295227|S|80|622.28|0|80
A|QQQ|20260116|11:49:20.207806|S|80|622.22|0|80
A|QQQ|20260116|11:50:11.912526|S|80|622.4|0|80
A|QQQ|20260116|11:54:12.036026|S|80|622.24|0|80
A|QQQ|20260116|11:54:47.917767|S|80|622.06|0|80
A|QQQ|20260116|11:55:40.038544|S|80|621.91|0|80
A|QQQ|20260116|11:56:08.199847|S|80|621.54|0|80
A|QQQ|20260116|11:56:16.238922|S|40|621.54|0|40
A|QQQ|20260116|11:56:24.533260|S|80|621.42|0|80
A|QQQ|20260116|11:56:25.439737|S|80|621.42|0|80
A|QQQ|20260116|11:57:44.806288|S|320|621.72|0|320
A|QQQ|20260116|11:59:52.195154|S|37|621.85|0|37
A|QQQ|20260116|12:08:05.190534|S|1|621.79|0|1
A|QQQ|20260116|12:24:20.738950|S|40|621.7|0|40
A|QQQ|20260116|12:25:10.965497|S|3|621.43|0|3
A|QQQ|20260116|12:36:23.118105|S|100|621.545|0|100
A|QQQ|20260116|12:41:43.830650|S|1|621.38|0|1
A|QQQ|20260116|12:48:41.630602|S|2|621.2|0|2
A|QQQ|20260116|12:49:11.031288|S|320|621.14|0|320
A|QQQ|20260116|13:00:32.077522|S|40|620.78|0|40
A|QQQ|20260116|13:03:26.835427|S|120|620.62|0|120
A|QQQ|20260116|13:03:26.835501|S|295|620.62|0|295
A|QQQ|20260116|13:03:26.835632|S|9|620.62|0|9
A|QQQ|20260116|13:03:26.835726|S|42|620.62|0|42
A|QQQ|20260116|13:03:26.835740|S|134|620.62|0|134
A|QQQ|20260116|13:11:43.084085|S|40|621.2|0|40
A|QQQ|20260116|13:17:46.842013|S|9|621.64|0|9
A|QQQ|20260116|13:26:40.784103|S|12|622.07|0|12
A|QQQ|20260116|13:40:05.075429|S|80|621.76|0|80
A|QQQ|20260116|13:53:51.271422|S|5|621.91|0|5
A|QQQ|20260116|13:56:50.330245|S|40|621.82|0|40
A|QQQ|20260116|14:08:49.356541|S|80|622.35|0|80
A|QQQ|20260116|14:09:37.160094|S|80|622.49|0|80
A|QQQ|20260116|14:10:10.416094|S|5|622.17|0|5
A|QQQ|20260116|14:14:40.940157|S|26|621.25|0|26
A|QQQ|20260116|14:24:36.635132|S|80|621.09|0|80
A|QQQ|20260116|14:25:03.019813|S|80|621|0|80
A|QQQ|20260116|14:25:06.514667|S|80|621.03|0|80
A|QQQ|20260116|14:27:21.331736|S|80|621.03|0|80
A|QQQ|20260116|14:27:55.821025|S|80|620.93|0|80
A|QQQ|20260116|14:29:26.030350|S|80|621.07|0|80
A|QQQ|20260116|14:29:48.719892|S|80|621.04|0|80
A|QQQ|20260116|14:30:27.717257|S|80|621.13|0|80
A|QQQ|20260116|14:32:23.194729|S|80|621.36|0|80
A|QQQ|20260116|14:32:46.289445|S|40|621.46|0|40
A|QQQ|20260116|14:44:10.055187|S|80|621.63|0|80
A|QQQ|20260116|14:44:21.159241|S|80|621.6|0|80
A|QQQ|20260116|14:55:16.852637|S|25|622.05|0|25
A|QQQ|20260116|14:55:48.803101|S|80|621.82|0|80
A|QQQ|20260116|15:00:33.324388|S|40|621.76|0|40
A|QQQ|20260116|15:06:40.143254|S|80|621.56|0|80
A|QQQ|20260116|15:09:46.443469|S|26|621.76|0|26
A|QQQ|20260116|15:10:13.600002|S|18|621.8|0|18
A|QQQ|20260116|15:13:57.002494|S|40|621.92|0|40
A|QQQ|20260116|15:13:57.002639|S|40|621.92|0|40
A|QQQ|20260116|15:13:57.002746|S|40|621.92|0|40
A|QQQ|20260116|15:14:36.860538|S|80|621.99|0|80
A|QQQ|20260116|15:18:13.653708|S|4|621.72|0|4
A|QQQ|20260116|15:25:31.306523|S|40|622|0|40
A|QQQ|20260116|15:26:20.391505|S|2|621.88|0|2
A|QQQ|20260116|15:29:37.246775|S|80|621.8|0|80
A|QQQ|20260116|15:30:16.028623|S|1|621.43|0|1
A|QQQ|20260116|15:33:17.957370|S|45|621.63|0|45
A|QQQ|20260116|15:37:17.507324|S|40|621.87|0|40
A|QQQ|20260116|15:37:35.985550|S|40|621.82|0|40
A|QQQ|20260116|15:37:38.037097|S|27|621.79|0|27
A|QQQ|20260116|15:38:56.220250|S|40|621.91|0|40
A|QQQ|20260116|15:39:41.746803|S|1|621.76|0|1
A|QQQ|20260116|15:40:21.337082|S|1|621.78|0|1
A|QQQ|20260116|15:41:17.911821|S|80|621.76|0|80
A|QQQ|20260116|15:41:18.666286|S|80|621.76|0|80
A|QQQ|20260116|15:41:18.666496|S|39|621.76|0|39
A|QQQ|20260116|15:44:56.288498|S|40|621.65|0|40
A|QQQ|20260116|15:44:56.369628|S|40|621.65|0|40
A|QQQ|20260116|15:45:04.713536|S|80|621.58|0|80
A|QQQ|20260116|15:47:25.419469|S|2|621.38|0|2
A|QQQ|20260116|15:47:31.466788|S|40|621.41|0|40
A|QQQ|20260116|15:50:06.874954|S|160|621.03|0|160
A|QQQ|20260116|15:52:40.037505|S|160|621.48|0|160
A|QQQ|20260116|15:53:17.654490|S|40|621.7|0|40
A|QQQ|20260116|15:53:30.800624|S|40|621.68|0|40
A|QQQ|20260116|15:53:30.800703|S|4|621.68|0|4
A|QQQ|20260116|15:53:30.801961|S|1|621.68|0|1
A|QQQ|20260116|15:56:15.333410|S|40|621.21|0|40
A|QQQ|20260116|15:56:57.053703|S|40|621.19|0|40
A|QQQ|20260116|15:56:57.053872|S|40|621.19|0|40
A|QQQ|20260116|15:56:57.054115|S|40|621.19|0|40
A|QQQ|20260116|15:56:57.054167|S|40|621.19|0|40
A|QQQ|20260116|15:56:57.054223|S|40|621.19|0|40
A|QQQ|20260116|15:58:09.712966|S|40|621.24|0|40
A|QQQ|20260116|15:58:09.908615|S|40|621.24|0|40
A|QQQ|20260116|15:58:09.908615|S|35|621.24|0|35
A|QQQ|20260116|15:58:25.107516|S|200|621.32|0|200
A|QQQ|20260116|15:58:25.108756|S|40|621.32|0|40
A|QQQ|20260116|15:58:25.108773|S|40|621.32|0|40
A|QQQ|20260116|15:58:25.109345|S|10|621.32|0|10
A|QQQD|20260116|14:34:11.747741|S|100|13.18|0|100
A|QQQE|20260116|10:51:28.912208|S|96|104.025|0|96
A|QQQE|20260116|10:51:28.912209|S|54|104.025|0|54
A|QQQH|20260116|14:35:11.067373|S|18|54.65|0|18
A|QQQI|20260116|09:45:31.015892|S|55|54.585|0|55
A|QQQI|20260116|09:45:47.950157|S|462|54.585|0|462
A|QQQI|20260116|09:45:55.028340|S|2000|54.61|0|2000
A|QQQI|20260116|09:46:02.692320|S|55|54.615|0|55
A|QQQI|20260116|09:46:21.008119|S|55|54.615|0|55
A|QQQI|20260116|09:46:21.008119|S|1145|54.615|0|1145
A|QQQI|20260116|09:46:26.678040|S|55|54.605|0|55
A|QQQI|20260116|09:46:40.423711|S|55|54.615|0|55
A|QQQI|20260116|09:47:39.495971|S|55|54.605|0|55
A|QQQI|20260116|09:47:47.000613|S|55|54.605|0|55
A|QQQI|20260116|09:48:11.273616|S|20|54.59|0|20
A|QQQI|20260116|09:50:40.739654|S|55|54.595|0|55
A|QQQI|20260116|09:50:40.739654|S|407|54.595|0|407
A|QQQI|20260116|09:50:50.254587|S|55|54.585|0|55
A|QQQI|20260116|09:51:06.068098|S|55|54.585|0|55
A|QQQI|20260116|09:51:16.687949|S|55|54.575|0|55
A|QQQI|20260116|09:51:24.738135|S|55|54.575|0|55
A|QQQI|20260116|09:51:24.738136|S|1538|54.575|0|1538
A|QQQI|20260116|09:51:33.207845|S|55|54.575|0|55
A|QQQI|20260116|09:51:59.193736|S|55|54.575|0|55
A|QQQI|20260116|09:52:26.062712|S|55|54.565|0|55
A|QQQI|20260116|09:53:11.686130|S|1538|54.565|0|1538
A|QQQI|20260116|09:53:11.686130|S|200|54.565|0|200
A|QQQI|20260116|09:53:11.686130|S|55|54.565|0|55
A|QQQI|20260116|09:53:14.155591|S|1400|54.56|0|1400
A|QQQI|20260116|10:06:37.589808|S|55|54.475|0|55
A|QQQI|20260116|10:08:25.059439|S|55|54.485|0|55
A|QQQI|20260116|10:09:33.988046|S|55|54.485|0|55
A|QQQI|20260116|10:12:36.206203|S|100|54.45|0|100
A|QQQI|20260116|10:12:36.206655|S|85|54.45|0|85
A|QQQI|20260116|10:12:36.207211|S|100|54.45|0|100
A|QQQI|20260116|10:12:36.207742|S|100|54.45|0|100
A|QQQI|20260116|10:12:57.089337|S|55|54.45|0|55
A|QQQI|20260116|10:13:06.893942|S|55|54.455|0|55
A|QQQI|20260116|10:17:09.951671|S|55|54.42|0|55
A|QQQI|20260116|10:19:13.468783|S|74|54.38|0|74
A|QQQI|20260116|10:26:17.588340|S|55|54.36|0|55
A|QQQI|20260116|10:26:17.588439|S|55|54.36|0|55
A|QQQI|20260116|10:26:17.589159|S|545|54.36|0|545
A|QQQI|20260116|10:37:14.397794|S|55|54.305|0|55
A|QQQI|20260116|10:38:45.348894|S|55|54.3|0|55
A|QQQI|20260116|10:43:21.189185|S|55|54.215|0|55
A|QQQI|20260116|10:43:23.219416|S|55|54.22|0|55
A|QQQI|20260116|10:46:45.557328|S|55|54.26|0|55
A|QQQI|20260116|10:49:18.861240|S|55|54.255|0|55
A|QQQI|20260116|10:59:03.559307|S|55|54.35|0|55
A|QQQI|20260116|11:06:41.928963|S|55|54.36|0|55
A|QQQI|20260116|11:08:26.777534|S|55|54.36|0|55
A|QQQI|20260116|11:08:52.307875|S|55|54.37|0|55
A|QQQI|20260116|11:23:58.218679|S|55|54.405|0|55
A|QQQI|20260116|11:49:05.260431|S|55|54.435|0|55
A|QQQI|20260116|11:49:41.066151|S|55|54.44|0|55
A|QQQI|20260116|12:01:52.716728|S|55|54.395|0|55
A|QQQI|20260116|12:19:01.370662|S|7|54.405|0|7
A|QQQI|20260116|12:28:18.648856|S|55|54.395|0|55
A|QQQI|20260116|12:54:23.272215|S|2|54.36|0|2
A|QQQI|20260116|14:21:12.457523|S|55|54.375|0|55
A|QQQI|20260116|14:21:55.770858|S|55|54.375|0|55
A|QQQI|20260116|14:30:24.267048|S|55|54.37|0|55
A|QQQI|20260116|15:06:12.166559|S|55|54.405|0|55
A|QQQI|20260116|15:55:17.975856|S|100|54.395|0|100
A|QQQM|20260116|09:30:01.040324|S|200|257.47|0|200
A|QQQM|20260116|09:30:02.509715|S|14|257.47|0|14
A|QQQM|20260116|09:30:02.509937|S|15|257.47|0|15
A|QQQM|20260116|09:30:12.959731|S|375|257.42|0|375
A|QQQM|20260116|09:31:00.023601|S|800|257.72|0|800
A|QQQM|20260116|09:32:08.906115|S|296|257.45|0|296
A|QQQM|20260116|09:49:22.637333|S|100|257|0|100
A|QQQM|20260116|09:49:22.637973|S|78|257|0|78
A|QQQM|20260116|09:49:22.638056|S|137|257|0|137
A|QQQM|20260116|09:49:22.638218|S|316|257|0|316
A|QQQM|20260116|09:55:05.461883|S|100|256.66|0|100
A|QQQM|20260116|09:58:17.640905|S|200|256.4|0|200
A|QQQM|20260116|09:58:17.641410|S|323|256.4|0|323
A|QQQM|20260116|09:58:17.641751|S|277|256.4|0|277
A|QQQM|20260116|10:15:45.826951|S|800|256.1|0|800
A|QQQM|20260116|10:20:00.185623|S|434|255.66|0|434
A|QQQM|20260116|10:20:00.185734|S|366|255.66|0|366
A|QQQM|20260116|10:47:57.103108|S|1|254.985|0|1
A|QQQM|20260116|10:50:41.383109|S|100|255.15|0|100
A|QQQM|20260116|10:51:23.845177|S|108|255.1|0|108
A|QQQM|20260116|11:40:01.240864|S|97|256.13|0|97
A|QQQM|20260116|12:39:18.597435|S|101|255.81|0|101
A|QQQM|20260116|15:41:42.366610|S|100|255.98|0|100
A|QQQM|20260116|15:54:00.028661|S|400|255.95|0|400
A|QQQM|20260116|15:54:00.028662|S|300|255.95|0|300
A|QQQM|20260116|15:59:02.000061|S|35|255.91|0|35
A|QQQX|20260116|11:53:18.712018|S|11|28.32|0|11
A|QQQY|20260116|09:37:29.593143|S|100|23.67|0|100
A|QQQY|20260116|09:37:29.596278|S|100|23.67|0|100
A|QRVO|20260116|13:07:13.534926|S|24|80.84|0|24
A|QRVO|20260116|13:07:13.534989|S|111|80.84|0|111
A|QRVO|20260116|13:27:20.960843|S|83|80.74|0|83
A|QRVO|20260116|13:27:20.980868|S|30|80.74|0|30
A|QRVO|20260116|15:54:02.837694|S|70|80.23|0|70
A|QS|20260116|09:31:26.344101|S|18|10.42|0|18
A|QS|20260116|09:31:26.344119|S|82|10.42|0|82
A|QS|20260116|09:31:36.917926|S|200|10.38|0|200
A|QS|20260116|09:32:20.561209|S|1|10.34|0|1
A|QS|20260116|09:50:04.344277|S|800|10.29|0|800
A|QS|20260116|09:50:04.344277|S|11|10.29|0|11
A|QS|20260116|09:50:04.344294|S|217|10.29|0|217
A|QS|20260116|09:51:32.681816|S|72|10.34|0|72
A|QS|20260116|09:52:48.779839|S|100|10.35|0|100
A|QS|20260116|09:57:53.778458|S|100|10.31|0|100
A|QS|20260116|10:02:17.444469|S|126|10.245|0|126
A|QS|20260116|10:06:30.406554|S|200|10.4|0|200
A|QS|20260116|10:19:40.765479|S|174|10.475|0|174
A|QS|20260116|10:19:40.765942|S|26|10.475|0|26
A|QS|20260116|10:21:02.359846|S|200|10.48|0|200
A|QS|20260116|10:24:19.935591|S|80|10.455|0|80
A|QS|20260116|10:37:27.573144|S|250|10.36|0|250
A|QS|20260116|10:50:05.130369|S|895|10.39|0|895
A|QS|20260116|11:04:31.781214|S|100|10.595|0|100
A|QS|20260116|11:16:53.426161|S|200|10.62|0|200
A|QS|20260116|12:15:37.358407|S|22|10.56|0|22
A|QS|20260116|12:22:12.509256|S|1|10.53|0|1
A|QS|20260116|12:23:00.228910|S|15|10.55|0|15
A|QS|20260116|12:27:00.089679|S|991|10.53|0|991
A|QS|20260116|13:12:25.656538|E|200|10.62|0|200
A|QS|20260116|13:26:16.285339|S|100|10.63|0|100
A|QS|20260116|13:30:47.817852|S|200|10.655|0|200
A|QS|20260116|13:56:17.940021|S|74|10.64|0|74
A|QS|20260116|14:01:40.101994|S|100|10.635|0|100
A|QS|20260116|14:17:06.037578|S|218|10.645|0|218
A|QS|20260116|14:17:06.038709|S|218|10.645|0|218
A|QS|20260116|14:20:36.032095|S|218|10.695|0|218
A|QS|20260116|14:45:27.786348|S|19|10.66|0|19
A|QS|20260116|15:02:27.960629|S|100|10.615|0|100
A|QS|20260116|15:05:39.382392|S|300|10.57|0|300
A|QS|20260116|15:05:39.382410|S|100|10.57|0|100
A|QS|20260116|15:05:39.382559|S|200|10.57|0|200
A|QS|20260116|15:30:00.793063|S|100|10.555|0|100
A|QS|20260116|15:46:22.548289|S|300|10.515|0|300
A|QS|20260116|15:47:47.877584|S|3|10.54|0|3
A|QS|20260116|15:53:04.574827|S|233|10.535|0|233
A|QS|20260116|15:53:50.017999|S|450|10.525|0|450
A|QS|20260116|15:53:50.018080|S|150|10.525|0|150
A|QS|20260116|15:56:03.901784|S|100|10.56|0|100
A|QS|20260116|15:56:55.036805|S|100|10.575|0|100
A|QS|20260116|15:59:06.025732|S|450|10.56|0|450
A|QS|20260116|15:59:06.025984|S|150|10.56|0|150
A|QSI|20260116|10:50:29.651818|S|100|1.26|0|100
A|QSI|20260116|12:10:36.857949|S|5|1.29|0|5
A|QSI|20260116|12:36:35.244634|S|100|1.29|0|100
A|QSI|20260116|12:36:35.244634|S|100|1.29|0|100
A|QSI|20260116|14:01:09.035129|S|100|1.29|0|100
A|QSI|20260116|14:25:12.084945|S|64|1.28|0|64
A|QSI|20260116|14:25:12.218093|S|800|1.28|0|800
A|QSI|20260116|15:05:27.130961|S|100|1.27|0|100
A|QSI|20260116|15:20:03.742945|S|100|1.27|0|100
A|QSI|20260116|15:57:06.491323|S|100|1.26|0|100
A|QSPT|20260116|13:47:08.184167|S|141|31.94|0|141
A|QSR|20260116|09:33:34.609902|S|27|69.12|0|27
A|QSR|20260116|10:26:20.060731|S|11|68.49|0|11
A|QSR|20260116|12:09:23.056803|S|141|68.95|0|141
A|QSR|20260116|12:38:58.379042|S|1|68.89|0|1
A|QSR|20260116|13:35:41.372603|S|66|68.71|0|66
A|QSR|20260116|14:06:36.804612|S|68|68.59|0|68
A|QSR|20260116|14:06:36.807862|S|32|68.59|0|32
A|QSR|20260116|15:52:57.807037|S|2|68.42|0|2
A|QSR|20260116|15:58:34.321905|S|1100|68.35|0|1100
A|QSR|20260116|15:58:34.322528|S|373|68.35|0|373
A|QSR|20260116|15:58:42.951500|S|727|68.35|0|727
A|QSR|20260116|15:58:42.952083|S|800|68.35|0|800
A|QSR|20260116|15:59:58.030597|S|76|68.34|0|76
A|QTOP|20260116|14:05:14.271888|S|39|32.385|0|39
A|QTOP|20260116|14:05:14.272402|S|100|32.385|0|100
A|QTRX|20260116|12:42:39.183274|S|100|7.73|0|100
A|QTRX|20260116|14:44:21.414669|S|45|7.63|0|45
A|QTRX|20260116|14:44:29.804498|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.647527|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.647606|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.647734|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.647795|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.647853|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.647913|S|5|7.63|0|5
A|QTRX|20260116|14:46:23.647913|S|5|7.63|0|5
A|QTRX|20260116|14:46:23.647979|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.648042|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.648103|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.648165|S|10|7.63|0|10
A|QTRX|20260116|14:46:23.649329|S|11|7.63|0|11
A|QTRX|20260116|14:46:23.649789|S|11|7.58|0|11
A|QTRX|20260116|14:46:23.649789|S|89|7.61|0|89
A|QTRX|20260116|14:46:23.649803|S|100|7.58|0|100
A|QTRX|20260116|14:46:23.649803|S|89|7.58|0|89
A|QTRX|20260116|14:46:23.649804|S|933|7.58|0|933
A|QTRX|20260116|14:46:23.650261|S|100|7.58|0|100
A|QTRX|20260116|15:31:58.774383|S|150|7.53|0|150
A|QTRX|20260116|15:31:58.774459|S|10|7.53|0|10
A|QTRX|20260116|15:31:58.774535|S|10|7.53|0|10
A|QTRX|20260116|15:31:58.774601|S|10|7.53|0|10
A|QTRX|20260116|15:31:58.774663|S|10|7.53|0|10
A|QTRX|20260116|15:31:58.774724|S|10|7.53|0|10
A|QTUM|20260116|13:07:21.397739|S|1|118.67|0|1
A|QTUM|20260116|13:25:49.777324|S|82|118.84|0|82
A|QTWO|20260116|11:14:01.535289|S|1|65.09|0|1
A|QTWO|20260116|15:59:43.112317|S|20|65.11|0|20
A|QUAD|20260116|11:41:55.320381|S|1|6.42|0|1
A|QUAL|20260116|09:30:10.053142|S|75|203.745|0|75
A|QUAL|20260116|09:31:18.533586|S|100|203.79|0|100
A|QUAL|20260116|10:19:30.310074|S|17|203.23|0|17
A|QUAL|20260116|10:51:03.944463|S|16|203.09|0|16
A|QUAL|20260116|11:34:33.490334|S|5|203.71|0|5
A|QUAL|20260116|11:55:15.368071|S|5|203.65|0|5
A|QUAL|20260116|11:58:22.366028|S|6|203.63|0|6
A|QUAL|20260116|12:48:39.190924|S|6|203.53|0|6
A|QUAL|20260116|12:57:06.382273|S|6|203.51|0|6
A|QUAL|20260116|12:59:57.165162|S|5|203.4|0|5
A|QUAL|20260116|15:51:42.546427|S|2|203.495|0|2
A|QUBT|20260116|09:31:04.179972|S|100|12.37|0|100
A|QUBT|20260116|09:31:18.001533|S|100|12.38|0|100
A|QUBT|20260116|09:31:29.380816|S|100|12.44|0|100
A|QUBT|20260116|09:31:29.385734|S|100|12.44|0|100
A|QUBT|20260116|09:31:29.385749|S|21|12.44|0|21
A|QUBT|20260116|09:41:38.793845|S|100|12.13|0|100
A|QUBT|20260116|09:48:19.101825|S|250|12.24|0|250
A|QUBT|20260116|09:50:14.682331|S|130|12.37|0|130
A|QUBT|20260116|10:00:31.890779|S|100|12.335|0|100
A|QUBT|20260116|10:07:57.885010|S|260|12.71|0|260
A|QUBT|20260116|10:07:57.893189|S|249|12.7|0|249
A|QUBT|20260116|10:14:16.178315|S|160|12.82|0|160
A|QUBT|20260116|10:17:28.715810|S|43|12.88|0|43
A|QUBT|20260116|10:24:48.625287|S|100|12.955|0|100
A|QUBT|20260116|10:26:23.911423|S|100|12.885|0|100
A|QUBT|20260116|10:30:29.054639|S|100|12.905|0|100
A|QUBT|20260116|10:32:25.460549|S|50|12.81|0|50
A|QUBT|20260116|10:35:21.820500|S|100|12.65|0|100
A|QUBT|20260116|10:39:37.214962|S|300|12.49|0|300
A|QUBT|20260116|10:39:37.317695|S|180|12.49|0|180
A|QUBT|20260116|10:44:26.068529|S|4|12.39|0|4
A|QUBT|20260116|10:44:26.068557|S|18|12.39|0|18
A|QUBT|20260116|10:48:00.714442|S|100|12.405|0|100
A|QUBT|20260116|10:49:12.477174|S|21|12.4|0|21
A|QUBT|20260116|10:49:44.325396|S|100|12.435|0|100
A|QUBT|20260116|10:50:52.142745|S|5|12.57|0|5
A|QUBT|20260116|10:52:40.133433|S|558|12.6|0|558
A|QUBT|20260116|10:53:41.079613|S|398|12.6|0|398
A|QUBT|20260116|11:00:55.590120|S|178|12.79|0|178
A|QUBT|20260116|11:01:56.136932|S|183|12.78|0|183
A|QUBT|20260116|11:02:01.058886|S|374|12.77|0|374
A|QUBT|20260116|11:03:25.473267|S|161|12.79|0|161
A|QUBT|20260116|11:04:49.245094|S|200|12.86|0|200
A|QUBT|20260116|11:04:49.250436|S|200|12.86|0|200
A|QUBT|20260116|11:04:49.256575|S|34|12.86|0|34
A|QUBT|20260116|11:04:49.277822|S|2|12.86|0|2
A|QUBT|20260116|11:05:00.406667|S|267|12.85|0|267
A|QUBT|20260116|11:05:40.676203|S|258|12.83|0|258
A|QUBT|20260116|11:05:40.676203|S|171|12.83|0|171
A|QUBT|20260116|11:13:32.928703|S|43|12.85|0|43
A|QUBT|20260116|11:16:58.106231|S|275|13.03|0|275
A|QUBT|20260116|11:17:11.316176|S|20|13.06|0|20
A|QUBT|20260116|11:17:11.459866|S|15|13.06|0|15
A|QUBT|20260116|11:17:38.347990|S|100|13.17|0|100
A|QUBT|20260116|11:18:41.623544|S|517|13.04|0|517
A|QUBT|20260116|11:24:58.726879|S|90|12.9|0|90
A|QUBT|20260116|11:33:38.517582|S|100|12.905|0|100
A|QUBT|20260116|11:48:46.087181|S|160|12.885|0|160
A|QUBT|20260116|11:54:23.477125|S|5|12.85|0|5
A|QUBT|20260116|11:55:58.419235|S|100|12.84|0|100
A|QUBT|20260116|11:59:52.458102|S|100|12.89|0|100
A|QUBT|20260116|12:20:38.106828|S|110|12.855|0|110
A|QUBT|20260116|12:36:28.781341|S|220|12.88|0|220
A|QUBT|20260116|13:00:09.285289|S|158|12.975|0|158
A|QUBT|20260116|13:17:08.901131|S|300|13.12|0|300
A|QUBT|20260116|13:17:08.901559|S|150|13.12|0|150
A|QUBT|20260116|13:20:24.602651|S|158|13.045|0|158
A|QUBT|20260116|13:44:13.449417|S|1|13.07|0|1
A|QUBT|20260116|14:00:56.488813|S|1|12.94|0|1
A|QUBT|20260116|14:18:27.148815|S|1|12.94|0|1
A|QUBT|20260116|14:47:45.697063|S|118|12.985|0|118
A|QUBT|20260116|15:00:01.258865|S|100|12.935|0|100
A|QUBT|20260116|15:00:01.305442|S|120|12.915|0|120
A|QUBT|20260116|15:00:01.305442|S|180|12.92|0|180
A|QUBT|20260116|15:00:01.305738|S|300|12.92|0|300
A|QUBT|20260116|15:00:07.872071|S|100|12.875|0|100
A|QUBT|20260116|15:00:09.231276|S|120|12.865|0|120
A|QUBT|20260116|15:00:37.521597|S|100|12.83|0|100
A|QUBT|20260116|15:01:07.702360|S|100|12.79|0|100
A|QUBT|20260116|15:01:41.061783|S|100|12.855|0|100
A|QUBT|20260116|15:01:42.846120|S|64|12.875|0|64
A|QUBT|20260116|15:02:52.747342|S|118|12.925|0|118
A|QUBT|20260116|15:02:52.747935|S|118|12.925|0|118
A|QUBT|20260116|15:04:07.673310|S|100|12.87|0|100
A|QUBT|20260116|15:04:51.556611|S|100|12.86|0|100
A|QUBT|20260116|15:05:12.010610|S|100|12.835|0|100
A|QUBT|20260116|15:06:33.528969|S|100|12.79|0|100
A|QUBT|20260116|15:07:43.218973|S|118|12.825|0|118
A|QUBT|20260116|15:09:56.903649|S|130|12.885|0|130
A|QUBT|20260116|15:10:06.133067|S|100|12.88|0|100
A|QUBT|20260116|15:10:24.006632|S|100|12.86|0|100
A|QUBT|20260116|15:12:13.572351|S|100|12.89|0|100
A|QUBT|20260116|15:12:35.515356|S|100|12.88|0|100
A|QUBT|20260116|15:14:35.416204|S|100|12.89|0|100
A|QUBT|20260116|15:14:35.416269|S|100|12.89|0|100
A|QUBT|20260116|15:16:07.426560|S|100|12.875|0|100
A|QUBT|20260116|15:16:17.418709|S|100|12.855|0|100
A|QUBT|20260116|15:17:22.225721|S|5|12.87|0|5
A|QUBT|20260116|15:28:53.920375|S|100|12.765|0|100
A|QUBT|20260116|15:30:00.665883|S|100|12.665|0|100
A|QUBT|20260116|15:30:00.771613|S|100|12.645|0|100
A|QUBT|20260116|15:30:00.792738|S|240|12.635|0|240
A|QUBT|20260116|15:30:11.035801|S|300|12.63|0|300
A|QUBT|20260116|15:30:11.035944|S|20|12.63|0|20
A|QUBT|20260116|15:30:46.936943|S|240|12.625|0|240
A|QUBT|20260116|15:30:59.906503|S|300|12.63|0|300
A|QUBT|20260116|15:30:59.906750|S|300|12.63|0|300
A|QUBT|20260116|15:50:57.042749|S|170|12.655|0|170
A|QUBT|20260116|15:52:20.053593|S|300|12.71|0|300
A|QUBT|20260116|15:52:20.053831|S|80|12.71|0|80
A|QUBX|20260116|11:17:22.627970|S|100|34.49|0|100
A|QUBX|20260116|13:19:12.410865|S|25|34.25|0|25
A|QUBX|20260116|13:19:12.411171|S|25|34.25|0|25
A|QUBX|20260116|13:46:54.374080|S|120|33.8|0|120
A|QUBX|20260116|13:46:54.374183|S|25|33.8|0|25
A|QUBX|20260116|13:46:54.374435|S|55|33.81|0|55
A|QURE|20260116|10:14:03.836380|S|100|23.025|0|100
A|QURE|20260116|12:54:34.745602|S|100|22.8|0|100
A|QURE|20260116|15:29:38.012638|S|8|22.825|0|8
A|QURE|20260116|15:56:42.526753|S|1|22.73|0|1
A|QUVU|20260116|12:18:21.354343|S|55|28.13|0|55
A|QXO|20260116|09:32:52.499163|S|100|24.045|0|100
A|QXO|20260116|09:32:52.939754|S|100|24.07|0|100
A|QXO|20260116|09:32:58.338132|S|100|23.76|0|100
A|QXO|20260116|09:33:08.616830|S|100|23.76|0|100
A|QXO|20260116|09:41:31.415140|S|105|23.85|0|105
A|QXO|20260116|09:41:31.415140|S|1|23.85|0|1
A|QXO|20260116|09:41:44.464545|S|100|23.83|0|100
A|QXO|20260116|09:41:57.998404|S|1|23.83|0|1
A|QXO|20260116|09:42:24.951692|S|95|23.79|0|95
A|QXO|20260116|09:42:39.435564|S|1|23.78|0|1
A|QXO|20260116|09:42:40.136083|S|100|23.765|0|100
A|QXO|20260116|09:44:03.486213|S|109|23.79|0|109
A|QXO|20260116|09:45:02.245751|S|1|23.79|0|1
A|QXO|20260116|09:45:02.245751|S|99|23.79|0|99
A|QXO|20260116|09:47:45.699436|S|98|23.81|0|98
A|QXO|20260116|09:49:48.677276|S|221|23.78|0|221
A|QXO|20260116|09:52:04.633134|S|100|23.815|0|100
A|QXO|20260116|09:54:07.045472|S|100|23.775|0|100
A|QXO|20260116|09:55:43.360230|S|100|23.765|0|100
A|QXO|20260116|10:00:37.770766|S|100|23.695|0|100
A|QXO|20260116|10:00:38.077986|E|100|23.695|0|100
A|QXO|20260116|10:03:47.956884|S|1|23.7|0|1
A|QXO|20260116|10:12:20.758415|S|11|23.84|0|11
A|QXO|20260116|10:16:18.387496|S|1|23.84|0|1
A|QXO|20260116|10:16:48.929006|S|50|23.84|0|50
A|QXO|20260116|10:16:49.134733|S|50|23.84|0|50
A|QXO|20260116|10:18:36.103437|S|18|23.84|0|18
A|QXO|20260116|10:19:48.544627|S|36|23.79|0|36
A|QXO|20260116|10:19:48.544627|S|100|23.79|0|100
A|QXO|20260116|10:19:56.532514|S|100|23.795|0|100
A|QXO|20260116|10:20:57.074409|S|100|23.76|0|100
A|QXO|20260116|10:22:20.051522|S|100|23.735|0|100
A|QXO|20260116|10:28:57.252077|S|100|23.805|0|100
A|QXO|20260116|10:28:57.252109|S|100|23.81|0|100
A|QXO|20260116|10:33:07.410963|S|100|23.85|0|100
A|QXO|20260116|10:36:38.675522|S|100|23.915|0|100
A|QXO|20260116|10:40:28.668957|S|99|23.91|0|99
A|QXO|20260116|10:50:54.850813|S|100|23.85|0|100
A|QXO|20260116|10:55:20.228464|S|100|23.79|0|100
A|QXO|20260116|10:58:29.775309|S|100|23.795|0|100
A|QXO|20260116|11:18:57.864628|S|100|23.73|0|100
A|QXO|20260116|11:21:52.870337|S|76|23.66|0|76
A|QXO|20260116|11:36:43.335717|S|5|23.81|0|5
A|QXO|20260116|11:39:49.524490|S|118|23.855|0|118
A|QXO|20260116|11:40:26.147623|S|158|23.855|0|158
A|QXO|20260116|12:02:58.169029|S|270|23.895|0|270
A|QXO|20260116|12:04:23.373760|S|372|23.89|0|372
A|QXO|20260116|12:06:35.887315|S|100|23.89|0|100
A|QXO|20260116|12:24:59.956337|S|400|24.03|0|400
A|QXO|20260116|12:24:59.956459|S|127|24.03|0|127
A|QXO|20260116|12:27:25.291508|S|263|24.05|0|263
A|QXO|20260116|12:36:51.323534|S|482|24.2|0|482
A|QXO|20260116|13:09:16.367794|S|70|24.21|0|70
A|QXO|20260116|13:09:44.278473|S|118|24.225|0|118
A|QXO|20260116|13:37:34.169847|E|100|24.015|0|100
A|QXO|20260116|13:56:32.561632|E|100|23.935|0|100
A|QXO|20260116|13:56:32.587102|E|100|23.935|0|100
A|QXO|20260116|14:11:55.165747|E|120|24.025|0|120
A|QXO|20260116|14:20:10.935777|S|100|24.03|0|100
A|QXO|20260116|14:45:57.439410|S|10|23.97|0|10
A|QXO|20260116|15:11:52.550624|S|200|23.79|0|200
A|QXO|20260116|15:32:23.530397|S|200|23.81|0|200
A|QXO|20260116|15:50:00.627595|S|100|23.92|0|100
A|QXO|20260116|15:50:00.627614|S|90|23.92|0|90
A|QXO|20260116|15:52:22.559649|S|1|23.89|0|1
A|QXO|20260116|15:52:22.559662|S|1|23.89|0|1
A|QXO|20260116|15:56:56.999724|S|100|23.82|0|100
A|QYLD|20260116|09:31:35.341224|S|358|17.99|0|358
A|QYLD|20260116|09:31:35.341515|S|732|17.99|0|732
A|QYLD|20260116|09:32:32.524570|S|223|17.99|0|223
A|QYLD|20260116|09:36:50.601514|S|1883|17.99|0|1883
A|QYLD|20260116|09:36:51.789811|S|1217|17.99|0|1217
A|QYLD|20260116|09:36:53.212809|S|3100|17.99|0|3100
A|QYLD|20260116|09:40:45.027121|S|100|17.985|0|100
A|QYLD|20260116|09:41:04.255150|S|2600|17.98|0|2600
A|QYLD|20260116|09:43:01.805319|S|100|17.975|0|100
A|QYLD|20260116|09:43:01.805320|S|100|17.975|0|100
A|QYLD|20260116|09:56:26.281825|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.281922|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282000|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282084|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282167|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282241|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282315|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282392|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282469|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282550|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282628|S|70|17.92|0|70
A|QYLD|20260116|09:56:26.282782|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282860|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.282938|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.283015|S|223|17.92|0|223
A|QYLD|20260116|09:56:26.286448|S|223|17.92|0|223
A|QYLD|20260116|09:59:24.468454|S|223|17.91|0|223
A|QYLD|20260116|09:59:24.468559|S|34|17.91|0|34
A|QYLD|20260116|10:14:36.064801|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.064893|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.064970|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.065047|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.065122|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.065196|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.065270|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.065344|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.065416|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.065990|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.066065|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.066431|S|223|17.89|0|223
A|QYLD|20260116|10:14:36.066505|S|223|17.89|0|223
A|QYLD|20260116|11:10:45.281513|S|100|17.875|0|100
A|QYLD|20260116|11:17:17.683605|S|233|17.87|0|233
A|QYLD|20260116|11:37:30.885036|S|2600|17.89|0|2600
A|QYLD|20260116|11:56:08.348368|S|612|17.88|0|612
A|QYLD|20260116|12:46:19.963542|S|277|17.87|0|277
A|QYLD|20260116|12:58:09.526912|S|4520|17.865|0|4520
A|QYLD|20260116|13:11:57.538187|S|6|17.875|0|6
A|QYLD|20260116|14:16:44.610211|S|1900|17.88|0|1900
A|QYLD|20260116|15:08:53.389152|S|2000|17.885|0|2000
A|QYLD|20260116|15:37:04.073652|S|2400|17.88|0|2400
A|QYLD|20260116|15:37:04.073807|S|485|17.88|0|485
A|QYLD|20260116|15:46:01.637502|S|1375|17.88|0|1375
A|QYLD|20260116|15:51:11.637461|S|100|17.875|0|100
A|QYLD|20260116|15:51:11.641549|S|100|17.875|0|100
A|QYLD|20260116|15:59:45.114357|S|100|17.875|0|100
A|QYLD|20260116|15:59:46.069886|S|100|17.875|0|100
A|QYLD|20260116|15:59:47.091475|S|100|17.875|0|100
A|QYLD|20260116|15:59:48.029566|S|100|17.875|0|100
A|QYLD|20260116|15:59:49.040512|S|100|17.875|0|100
A|R|20260116|10:27:28.210875|S|20|194.51|0|20
A|R|20260116|12:15:44.286491|S|1|191.61|0|1
A|R|20260116|12:16:36.737525|S|1|191.61|0|1
A|R|20260116|13:00:20.003436|S|3|192.19|0|3
A|R|20260116|13:00:22.862038|S|5|192.19|0|5
A|R|20260116|15:50:54.158482|S|11|190.76|0|11
A|RA|20260116|15:11:16.031196|S|63|12.98|0|63
A|RAA|20260116|14:30:24.266312|S|69|28.13|0|69
A|RACE|20260116|09:30:01.956406|S|1|350.48|0|1
A|RACE|20260116|09:30:07.286985|S|1|351.54|0|1
A|RACE|20260116|09:30:29.801326|S|1|351.43|0|1
A|RACE|20260116|09:31:54.212763|S|1|351.16|0|1
A|RACE|20260116|09:32:48.008839|S|1|351.05|0|1
A|RACE|20260116|09:38:42.436272|S|1|350.3|0|1
A|RACE|20260116|09:47:02.636335|S|1|349.39|0|1
A|RACE|20260116|09:49:54.935380|S|1|349.44|0|1
A|RACE|20260116|10:18:39.848103|S|1|348.55|0|1
A|RACE|20260116|10:38:13.651950|S|13|348.73|0|13
A|RACE|20260116|10:41:58.307594|S|9|348.74|0|9
A|RACE|20260116|11:17:12.643906|S|1|349.03|0|1
A|RACE|20260116|12:41:02.262258|S|8|346.87|0|8
A|RACE|20260116|13:23:15.353275|S|7|347.39|0|7
A|RACE|20260116|13:23:15.353301|S|7|347.4|0|7
A|RACE|20260116|13:23:15.857154|S|7|347.39|0|7
A|RACE|20260116|13:23:19.116334|S|7|347.39|0|7
A|RACE|20260116|13:23:19.116603|S|7|347.41|0|7
A|RACE|20260116|13:23:22.661606|S|7|347.45|0|7
A|RACE|20260116|13:57:22.382605|S|2|346.29|0|2
A|RACE|20260116|15:44:33.976934|S|1|345.08|0|1
A|RADX|20260116|10:52:21.040492|S|27|5.05|0|27
A|RAIL|20260116|15:51:51.935792|S|80|11.66|0|80
A|RAL|20260116|10:14:25.346900|S|22|53.61|0|22
A|RAL|20260116|10:14:50.003958|S|12|53.61|0|12
A|RAL|20260116|11:41:10.010288|S|1|53.5|0|1
A|RAL|20260116|15:59:00.808499|S|120|53.46|0|120
A|RAMP|20260116|09:35:02.232212|S|38|25.38|0|38
A|RAMP|20260116|09:35:02.232277|S|38|25.38|0|38
A|RAMP|20260116|09:35:02.232340|S|38|25.38|0|38
A|RAMP|20260116|09:35:02.232404|S|38|25.38|0|38
A|RAMP|20260116|09:35:02.232465|S|38|25.38|0|38
A|RAMP|20260116|13:54:52.101221|S|1|25.14|0|1
A|RANI|20260116|10:28:19.529003|E|100|1.38|0|100
A|RANI|20260116|10:31:31.322573|S|100|1.39|0|100
A|RANI|20260116|10:43:23.540400|S|100|1.38|0|100
A|RANI|20260116|11:22:59.690502|S|100|1.39|0|100
A|RANI|20260116|12:22:21.832631|S|100|1.39|0|100
A|RANI|20260116|13:37:41.692734|S|100|1.39|0|100
A|RANI|20260116|14:50:19.815252|S|100|1.4|0|100
A|RANI|20260116|15:51:46.142514|S|100|1.4|0|100
A|RANI|20260116|15:56:08.454675|S|1|1.4|0|1
A|RAPP|20260116|10:12:17.312396|S|10|26.76|0|10
A|RAPP|20260116|12:23:48.774385|S|100|27.32|0|100
A|RAPP|20260116|13:01:38.426056|S|100|27.39|0|100
A|RAPP|20260116|15:59:12.764901|S|15|26.85|0|15
A|RAPT|20260116|09:48:04.878515|S|19|32.98|0|19
A|RAPT|20260116|09:49:25.123838|S|95|32.98|0|95
A|RAPT|20260116|12:21:25.187812|S|99|34.31|0|99
A|RAPT|20260116|15:52:10.023271|S|8|35.32|0|8
A|RAPT|20260116|15:52:10.023281|S|8|35.32|0|8
A|RARE|20260116|10:05:36.464994|S|100|23.6|0|100
A|RARE|20260116|12:23:46.683507|S|57|23.4|0|57
A|RARE|20260116|12:23:46.683508|S|19|23.4|0|19
A|RARE|20260116|12:25:21.692896|S|39|23.37|0|39
A|RARE|20260116|12:59:07.332968|S|100|23.17|0|100
A|RARE|20260116|12:59:52.125277|S|3|23.17|0|3
A|RARE|20260116|15:55:20.794753|S|50|22.5|0|50
A|RARE|20260116|15:55:20.795577|S|62|22.5|0|62
A|RARE|20260116|15:55:20.795746|S|62|22.5|0|62
A|RARE|20260116|15:55:20.795817|S|62|22.5|0|62
A|RARE|20260116|15:55:20.795886|S|62|22.5|0|62
A|RARE|20260116|15:55:20.795953|S|62|22.5|0|62
A|RARE|20260116|15:55:20.796035|S|62|22.5|0|62
A|RARE|20260116|15:55:20.796125|S|62|22.5|0|62
A|RARE|20260116|15:55:20.796209|S|62|22.5|0|62
A|RARE|20260116|15:55:20.796295|S|62|22.5|0|62
A|RAYA|20260116|09:30:18.076608|S|100|3.01|0|100
A|RAYA|20260116|09:41:10.015486|S|6|3|0|6
A|RAYA|20260116|09:41:10.022956|S|6|2.995|0|6
A|RAYA|20260116|09:41:10.032263|S|6|2.985|0|6
A|RAYA|20260116|09:41:10.038032|S|6|2.95|0|6
A|RAYA|20260116|09:41:10.046875|S|6|2.94|0|6
A|RAYA|20260116|09:41:10.046914|S|6|2.94|0|6
A|RBA|20260116|09:31:30.030973|S|1|111.58|0|1
A|RBA|20260116|10:06:22.397674|S|15|112.39|0|15
A|RBA|20260116|10:14:57.459681|S|17|112.6|0|17
A|RBA|20260116|10:40:43.093102|S|100|112.78|0|100
A|RBA|20260116|10:45:19.023703|S|100|112.65|0|100
A|RBA|20260116|12:29:36.170663|S|14|113.24|0|14
A|RBA|20260116|12:42:03.459659|S|145|113.06|0|145
A|RBA|20260116|13:07:39.258144|S|27|113.61|0|27
A|RBA|20260116|13:07:39.258162|S|73|113.61|0|73
A|RBA|20260116|13:07:39.258162|S|27|113.62|0|27
A|RBA|20260116|13:07:39.258163|S|30|113.62|0|30
A|RBA|20260116|13:07:39.264429|S|100|113.63|0|100
A|RBA|20260116|13:07:47.717593|S|57|113.63|0|57
A|RBA|20260116|14:27:12.771387|S|2|113.21|0|2
A|RBA|20260116|15:33:38.793999|S|5|112.95|0|5
A|RBA|20260116|15:43:33.206121|S|1|113.085|0|1
A|RBA|20260116|15:49:30.000210|S|100|113.22|0|100
A|RBA|20260116|15:53:26.139868|S|100|113.15|0|100
A|RBA|20260116|15:54:59.960752|S|29|113.13|0|29
A|RBA|20260116|15:56:31.481955|S|84|112.97|0|84
A|RBA|20260116|15:59:24.787927|S|100|112.93|0|100
A|RBA|20260116|15:59:31.790304|S|176|112.96|0|176
A|RBA|20260116|15:59:40.794306|S|100|112.94|0|100
A|RBBN|20260116|12:19:03.054643|S|15|2.81|0|15
A|RBBN|20260116|12:50:23.173287|S|311|2.805|0|311
A|RBBN|20260116|13:33:58.511640|S|12|2.805|0|12
A|RBBN|20260116|14:16:32.354471|S|100|2.8|0|100
A|RBBN|20260116|15:03:23.485808|S|1|2.815|0|1
A|RBBN|20260116|15:11:17.301905|S|1|2.815|0|1
A|RBC|20260116|11:33:01.112852|S|4|499.11|0|4
A|RBC|20260116|15:59:41.624502|S|24|498.78|0|24
A|RBLU|20260116|10:22:58.425234|S|100|34.45|0|100
A|RBLX|20260116|09:30:02.483320|S|70|85.93|0|70
A|RBLX|20260116|09:32:11.755190|S|150|85.35|0|150
A|RBLX|20260116|09:32:11.755191|S|100|85.35|0|100
A|RBLX|20260116|09:32:11.755191|S|150|85.35|0|150
A|RBLX|20260116|09:32:13.154751|S|100|86.02|0|100
A|RBLX|20260116|09:35:23.120110|S|200|88.35|0|200
A|RBLX|20260116|09:41:59.727231|S|150|88.245|0|150
A|RBLX|20260116|09:41:59.727231|S|150|88.22|0|150
A|RBLX|20260116|09:45:09.855480|S|200|88.305|0|200
A|RBLX|20260116|09:48:42.746371|S|100|88.9|0|100
A|RBLX|20260116|09:50:02.512132|S|100|89.08|0|100
A|RBLX|20260116|09:57:54.880169|S|100|88.72|0|100
A|RBLX|20260116|09:58:14.385728|S|100|88.7|0|100
A|RBLX|20260116|09:58:28.793593|S|100|88.675|0|100
A|RBLX|20260116|09:59:29.775893|S|100|88.685|0|100
A|RBLX|20260116|09:59:29.782399|S|150|88.61|0|150
A|RBLX|20260116|10:00:19.459345|S|100|88.41|0|100
A|RBLX|20260116|10:04:23.522052|S|50|88.11|0|50
A|RBLX|20260116|10:04:23.522190|S|50|88.11|0|50
A|RBLX|20260116|10:14:50.717790|S|100|88.73|0|100
A|RBLX|20260116|10:14:50.718401|S|50|88.73|0|50
A|RBLX|20260116|10:19:02.487552|S|150|88.7|0|150
A|RBLX|20260116|10:20:32.598313|S|100|89.19|0|100
A|RBLX|20260116|10:20:42.236613|S|100|89.34|0|100
A|RBLX|20260116|10:20:48.438220|S|100|89.38|0|100
A|RBLX|20260116|10:21:06.966176|S|100|89.41|0|100
A|RBLX|20260116|10:21:31.062086|S|100|89.27|0|100
A|RBLX|20260116|10:22:10.828252|S|100|89.22|0|100
A|RBLX|20260116|10:22:25.908119|S|100|89.47|0|100
A|RBLX|20260116|10:22:51.903173|S|100|89.45|0|100
A|RBLX|20260116|10:24:08.277733|S|100|89.75|0|100
A|RBLX|20260116|10:24:19.123590|S|100|89.73|0|100
A|RBLX|20260116|10:33:33.724660|S|12|89.66|0|12
A|RBLX|20260116|10:34:49.824828|S|100|89.3|0|100
A|RBLX|20260116|10:35:05.784759|S|150|89.105|0|150
A|RBLX|20260116|10:35:05.784760|S|50|89.1|0|50
A|RBLX|20260116|10:38:00.712478|S|74|88.84|0|74
A|RBLX|20260116|10:42:56.532383|S|100|89.055|0|100
A|RBLX|20260116|10:44:21.677688|S|100|89.12|0|100
A|RBLX|20260116|10:44:42.403702|S|100|89.34|0|100
A|RBLX|20260116|10:45:02.779732|S|100|89.12|0|100
A|RBLX|20260116|10:45:14.416248|S|100|89.085|0|100
A|RBLX|20260116|10:45:55.695851|S|100|89.02|0|100
A|RBLX|20260116|10:46:51.209144|S|100|89.14|0|100
A|RBLX|20260116|10:47:17.688557|S|100|89.01|0|100
A|RBLX|20260116|10:47:29.725157|S|100|88.95|0|100
A|RBLX|20260116|10:48:51.617716|S|53|88.83|0|53
A|RBLX|20260116|10:49:33.486526|S|100|89.12|0|100
A|RBLX|20260116|10:50:04.842387|S|100|89.045|0|100
A|RBLX|20260116|10:50:26.768780|S|100|88.99|0|100
A|RBLX|20260116|10:51:12.638076|S|100|89.1|0|100
A|RBLX|20260116|10:53:50.801021|S|100|89.56|0|100
A|RBLX|20260116|10:55:07.450657|S|150|89.61|0|150
A|RBLX|20260116|10:59:29.746179|S|150|89.31|0|150
A|RBLX|20260116|11:00:50.137215|S|100|89.5|0|100
A|RBLX|20260116|11:01:11.458628|S|100|89.4|0|100
A|RBLX|20260116|11:01:11.458628|S|101|89.4|0|101
A|RBLX|20260116|11:08:40.611430|S|100|89.175|0|100
A|RBLX|20260116|11:12:58.472514|S|100|89.01|0|100
A|RBLX|20260116|11:14:05.521306|S|150|88.57|0|150
A|RBLX|20260116|11:14:05.522788|S|150|88.57|0|150
A|RBLX|20260116|11:14:05.522789|S|150|88.56|0|150
A|RBLX|20260116|11:14:05.522789|S|100|88.55|0|100
A|RBLX|20260116|11:20:26.862561|S|150|88.855|0|150
A|RBLX|20260116|11:20:26.862689|S|50|88.855|0|50
A|RBLX|20260116|11:23:21.117393|S|100|89.26|0|100
A|RBLX|20260116|11:24:49.051093|S|100|89.355|0|100
A|RBLX|20260116|11:25:22.719048|S|50|89.425|0|50
A|RBLX|20260116|11:25:24.326874|S|150|89.415|0|150
A|RBLX|20260116|11:26:43.843980|S|50|89.76|0|50
A|RBLX|20260116|11:26:44.325442|S|150|89.755|0|150
A|RBLX|20260116|11:26:44.335192|S|50|89.755|0|50
A|RBLX|20260116|11:27:02.598428|S|100|89.59|0|100
A|RBLX|20260116|11:29:12.725119|S|150|89.8|0|150
A|RBLX|20260116|11:33:25.444465|S|100|90.06|0|100
A|RBLX|20260116|11:34:11.725781|S|100|90.14|0|100
A|RBLX|20260116|11:34:39.338195|S|50|90.17|0|50
A|RBLX|20260116|11:34:39.338301|S|50|90.17|0|50
A|RBLX|20260116|11:34:53.766308|S|100|90.37|0|100
A|RBLX|20260116|11:35:00.779476|S|100|90.095|0|100
A|RBLX|20260116|11:35:42.386309|S|150|90.115|0|150
A|RBLX|20260116|11:35:47.987615|S|100|90.12|0|100
A|RBLX|20260116|11:38:12.593796|S|100|90.3|0|100
A|RBLX|20260116|11:42:55.432558|S|100|90.685|0|100
A|RBLX|20260116|11:44:43.667474|S|200|90.75|0|200
A|RBLX|20260116|11:44:44.130384|S|100|90.765|0|100
A|RBLX|20260116|11:45:40.994673|S|100|90.855|0|100
A|RBLX|20260116|11:46:03.913482|S|25|90.69|0|25
A|RBLX|20260116|11:46:47.499442|S|100|90.83|0|100
A|RBLX|20260116|11:47:24.686905|S|100|90.845|0|100
A|RBLX|20260116|11:48:00.782742|S|100|90.735|0|100
A|RBLX|20260116|11:49:06.658582|S|100|90.77|0|100
A|RBLX|20260116|11:50:00.289007|S|100|90.905|0|100
A|RBLX|20260116|11:50:45.713314|S|100|90.97|0|100
A|RBLX|20260116|11:51:11.855941|S|100|90.95|0|100
A|RBLX|20260116|11:51:11.855957|S|100|90.94|0|100
A|RBLX|20260116|11:52:30.953317|S|100|90.61|0|100
A|RBLX|20260116|11:55:33.316409|S|32|90.58|0|32
A|RBLX|20260116|11:56:50.902830|S|100|90.41|0|100
A|RBLX|20260116|11:59:14.726304|S|100|90.68|0|100
A|RBLX|20260116|12:01:14.413315|S|100|90.69|0|100
A|RBLX|20260116|12:05:05.430420|S|100|90.895|0|100
A|RBLX|20260116|12:17:02.363408|S|100|90.52|0|100
A|RBLX|20260116|12:27:57.834027|S|68|90.46|0|68
A|RBLX|20260116|12:32:36.765760|S|100|90.38|0|100
A|RBLX|20260116|12:35:11.192997|S|100|90.24|0|100
A|RBLX|20260116|12:35:53.728267|S|100|90.045|0|100
A|RBLX|20260116|12:39:04.049625|S|150|89.435|0|150
A|RBLX|20260116|12:41:22.524036|S|9|89.31|0|9
A|RBLX|20260116|12:41:22.524064|S|100|89.31|0|100
A|RBLX|20260116|12:41:22.524065|S|41|89.31|0|41
A|RBLX|20260116|12:42:31.921481|S|100|89.34|0|100
A|RBLX|20260116|12:50:31.228997|S|150|88.44|0|150
A|RBLX|20260116|12:51:08.856838|S|150|88.92|0|150
A|RBLX|20260116|12:58:11.335050|S|100|89.05|0|100
A|RBLX|20260116|12:59:42.582862|S|150|88.97|0|150
A|RBLX|20260116|12:59:54.897599|S|100|88.875|0|100
A|RBLX|20260116|12:59:55.641246|S|150|88.84|0|150
A|RBLX|20260116|13:00:17.520765|S|100|88.765|0|100
A|RBLX|20260116|13:04:04.055767|S|100|88.58|0|100
A|RBLX|20260116|13:06:07.206004|S|150|88.655|0|150
A|RBLX|20260116|13:06:07.206056|S|43|88.655|0|43
A|RBLX|20260116|13:06:07.206155|S|7|88.655|0|7
A|RBLX|20260116|13:08:06.195239|S|17|88.86|0|17
A|RBLX|20260116|13:08:50.851770|S|100|88.82|0|100
A|RBLX|20260116|13:08:54.843174|S|14|88.85|0|14
A|RBLX|20260116|13:13:47.191134|S|12|88.74|0|12
A|RBLX|20260116|13:15:02.521711|S|18|88.76|0|18
A|RBLX|20260116|13:21:51.252495|S|21|88.75|0|21
A|RBLX|20260116|13:21:51.435181|S|20|88.76|0|20
A|RBLX|20260116|13:24:47.436923|S|19|88.76|0|19
A|RBLX|20260116|13:24:47.437243|S|19|88.77|0|19
A|RBLX|20260116|13:28:15.569126|S|100|88.65|0|100
A|RBLX|20260116|13:28:43.066996|S|17|88.61|0|17
A|RBLX|20260116|13:29:32.649790|S|100|88.65|0|100
A|RBLX|20260116|13:41:54.356445|S|150|88.36|0|150
A|RBLX|20260116|13:45:49.244241|S|200|88.37|0|200
A|RBLX|20260116|13:56:34.877607|S|18|88.31|0|18
A|RBLX|20260116|14:01:56.477828|S|100|88.45|0|100
A|RBLX|20260116|14:07:50.318599|S|10|88.43|0|10
A|RBLX|20260116|14:07:50.318624|S|140|88.43|0|140
A|RBLX|20260116|14:10:18.108276|S|5|88.38|0|5
A|RBLX|20260116|14:11:52.595973|S|100|88.305|0|100
A|RBLX|20260116|14:13:25.606617|S|100|88.44|0|100
A|RBLX|20260116|14:33:55.804338|S|100|88.13|0|100
A|RBLX|20260116|15:06:21.614025|S|8|88.205|0|8
A|RBLX|20260116|15:06:22.469417|S|100|88.2|0|100
A|RBLX|20260116|15:09:17.881199|S|100|88.33|0|100
A|RBLX|20260116|15:15:25.040412|S|54|88.1|0|54
A|RBLX|20260116|15:15:25.040425|S|16|88.1|0|16
A|RBLX|20260116|15:25:59.098102|S|70|88.25|0|70
A|RBLX|20260116|15:30:01.055346|S|44|88.3|0|44
A|RBLX|20260116|15:30:01.055346|S|100|88.3|0|100
A|RBLX|20260116|15:30:01.055346|S|100|88.3|0|100
A|RBLX|20260116|15:30:01.055411|S|100|88.3|0|100
A|RBLX|20260116|15:30:01.055411|S|100|88.3|0|100
A|RBLX|20260116|15:34:05.298275|S|150|88.21|0|150
A|RBLX|20260116|15:35:53.743652|S|1|88.23|0|1
A|RBLX|20260116|15:42:51.966006|S|20|88.07|0|20
A|RBLX|20260116|15:43:11.711035|S|150|88.01|0|150
A|RBLX|20260116|15:45:04.578227|S|200|88|0|200
A|RBLX|20260116|15:45:38.495128|S|16|87.76|0|16
A|RBLX|20260116|15:48:25.258255|S|50|87.63|0|50
A|RBLX|20260116|15:49:06.722606|S|150|87.64|0|150
A|RBLX|20260116|15:49:06.722606|S|150|87.645|0|150
A|RBLX|20260116|15:49:08.549584|S|150|87.63|0|150
A|RBLX|20260116|15:50:00.720547|S|50|87.84|0|50
A|RBLX|20260116|15:50:00.720631|S|50|87.84|0|50
A|RBLX|20260116|15:50:00.720704|S|50|87.84|0|50
A|RBLX|20260116|15:50:00.720780|S|50|87.84|0|50
A|RBLX|20260116|15:50:42.153876|S|100|87.66|0|100
A|RBLX|20260116|15:51:08.157168|S|50|87.61|0|50
A|RBLX|20260116|15:52:39.599819|S|13|87.68|0|13
A|RBLX|20260116|15:53:12.754361|S|100|87.785|0|100
A|RBLX|20260116|15:53:32.280309|S|100|87.73|0|100
A|RBLX|20260116|15:53:45.143400|S|70|87.71|0|70
A|RBLX|20260116|15:53:45.852703|S|100|87.72|0|100
A|RBLX|20260116|15:54:02.176274|S|100|87.68|0|100
A|RBLX|20260116|15:54:18.246208|S|100|87.69|0|100
A|RBLX|20260116|15:54:33.643988|S|100|87.68|0|100
A|RBLX|20260116|15:54:45.237139|S|100|87.65|0|100
A|RBLX|20260116|15:54:58.181331|S|100|87.595|0|100
A|RBLX|20260116|15:55:13.799537|S|100|87.5|0|100
A|RBLX|20260116|15:55:31.692283|S|100|87.49|0|100
A|RBLX|20260116|15:55:49.000710|S|100|87.46|0|100
A|RBLX|20260116|15:56:02.444399|S|100|87.43|0|100
A|RBLX|20260116|15:56:19.425400|S|100|87.39|0|100
A|RBLX|20260116|15:56:38.596793|S|100|87.37|0|100
A|RBLX|20260116|15:56:55.064795|S|100|87.37|0|100
A|RBLX|20260116|15:57:17.491445|S|100|87.35|0|100
A|RBLX|20260116|15:57:17.491479|S|100|87.35|0|100
A|RBLX|20260116|15:57:17.491603|S|100|87.35|0|100
A|RBLX|20260116|15:57:26.310407|S|100|87.3|0|100
A|RBLX|20260116|15:57:42.235551|S|100|87.26|0|100
A|RBLX|20260116|15:57:49.886518|S|100|87.23|0|100
A|RBLX|20260116|15:58:05.775301|S|100|87.305|0|100
A|RBLX|20260116|15:58:12.165989|S|100|87.265|0|100
A|RBLX|20260116|15:58:16.678484|S|18|87.27|0|18
A|RBLX|20260116|15:58:16.778996|S|18|87.27|0|18
A|RBLX|20260116|15:58:16.885046|S|15|87.27|0|15
A|RBLX|20260116|15:58:16.985518|S|12|87.27|0|12
A|RBLX|20260116|15:58:17.085984|S|7|87.27|0|7
A|RBLX|20260116|15:58:20.682035|S|100|87.27|0|100
A|RBLX|20260116|15:58:31.834055|S|50|87.325|0|50
A|RBLX|20260116|15:58:31.834055|S|150|87.325|0|150
A|RBLX|20260116|15:58:32.211518|S|100|87.23|0|100
A|RBLX|20260116|15:58:32.211557|S|100|87.23|0|100
A|RBLX|20260116|15:58:32.211597|S|100|87.23|0|100
A|RBLX|20260116|15:58:39.712021|S|100|87.215|0|100
A|RBLX|20260116|15:58:46.902768|S|100|87.215|0|100
A|RBLX|20260116|15:58:55.185707|S|100|87.2|0|100
A|RBLX|20260116|15:58:55.185707|S|12|87.2|0|12
A|RBLX|20260116|15:58:55.191013|S|88|87.2|0|88
A|RBLX|20260116|15:58:56.059819|S|100|87.33|0|100
A|RBLX|20260116|15:59:02.984101|S|100|87.275|0|100
A|RBLX|20260116|15:59:12.927215|S|70|87.27|0|70
A|RBLX|20260116|15:59:17.202334|S|100|87.28|0|100
A|RBLX|20260116|15:59:23.502460|S|100|87.275|0|100
A|RBLX|20260116|15:59:31.729198|S|150|87.21|0|150
A|RBLX|20260116|15:59:44.728602|S|100|87.17|0|100
A|RBNE|20260116|09:36:36.262500|E|8|3.18|0|8
A|RBNE|20260116|12:08:14.204820|E|100|3.26|0|100
A|RBNE|20260116|12:13:04.170085|E|100|3.28|0|100
A|RBNE|20260116|13:08:25.031924|S|3|3.3|0|3
A|RBRK|20260116|09:30:00.394240|S|100|69.2|0|100
A|RBRK|20260116|09:40:17.683577|S|100|68.2|0|100
A|RBRK|20260116|09:53:35.782989|S|1|67.21|0|1
A|RBRK|20260116|10:25:29.976671|S|100|67.35|0|100
A|RBRK|20260116|10:33:44.016541|S|100|67.4|0|100
A|RBRK|20260116|11:26:54.003105|S|100|68.035|0|100
A|RBRK|20260116|12:19:17.961448|S|33|68.7|0|33
A|RBRK|20260116|14:09:31.817100|S|50|67.7|0|50
A|RBRK|20260116|15:24:15.187454|S|179|67.47|0|179
A|RBRK|20260116|15:24:15.187472|S|221|67.47|0|221
A|RBRK|20260116|15:24:58.314870|S|4|67.37|0|4
A|RBRK|20260116|15:32:07.202891|S|30|67|0|30
A|RBRK|20260116|15:55:47.187058|S|100|67.07|0|100
A|RBRK|20260116|15:56:03.667384|S|50|67.04|0|50
A|RBRK|20260116|15:56:23.708168|S|128|67.03|0|128
A|RBRK|20260116|15:56:23.708391|S|172|67.03|0|172
A|RBRK|20260116|15:57:22.363800|S|120|67.09|0|120
A|RBRK|20260116|15:59:01.564661|S|1|67.12|0|1
A|RBRK|20260116|15:59:06.113152|S|88|67.12|0|88
A|RC|20260116|09:36:11.527203|S|100|2.205|0|100
A|RC|20260116|14:32:12.834678|S|100|2.235|0|100
A|RC|20260116|14:37:33.243574|S|400|2.245|0|400
A|RC|20260116|14:37:43.180915|S|300|2.245|0|300
A|RC|20260116|15:04:21.758361|S|400|2.245|0|400
A|RC|20260116|15:23:45.288499|S|1050|2.26|0|1050
A|RC|20260116|15:23:45.293020|S|100|2.27|0|100
A|RC|20260116|15:23:45.297414|S|100|2.28|0|100
A|RCAT|20260116|09:30:28.234509|S|100|14.21|0|100
A|RCAT|20260116|09:30:28.234522|S|100|14.21|0|100
A|RCAT|20260116|09:33:41.424485|S|49|14.21|0|49
A|RCAT|20260116|09:34:12.783399|S|338|14.29|0|338
A|RCAT|20260116|09:37:16.924105|S|100|14.11|0|100
A|RCAT|20260116|09:37:16.924122|S|10|14.11|0|10
A|RCAT|20260116|09:37:31.408197|S|110|14.02|0|110
A|RCAT|20260116|09:39:23.060956|S|100|14.01|0|100
A|RCAT|20260116|09:39:24.114109|S|125|14.02|0|125
A|RCAT|20260116|09:40:16.870377|S|125|13.97|0|125
A|RCAT|20260116|09:40:27.115298|S|125|13.985|0|125
A|RCAT|20260116|09:40:27.115444|S|45|13.98|0|45
A|RCAT|20260116|09:40:27.115445|S|80|13.99|0|80
A|RCAT|20260116|09:40:27.115589|S|20|13.99|0|20
A|RCAT|20260116|09:40:27.126575|S|125|14.02|0|125
A|RCAT|20260116|09:40:27.126644|S|45|14.02|0|45
A|RCAT|20260116|09:40:48.256475|S|38|14.03|0|38
A|RCAT|20260116|09:41:04.065423|S|120|14.01|0|120
A|RCAT|20260116|09:42:07.303867|S|142|14.16|0|142
A|RCAT|20260116|09:42:20.212279|S|1|14.24|0|1
A|RCAT|20260116|09:44:53.144656|S|125|14.26|0|125
A|RCAT|20260116|09:44:53.144748|S|75|14.26|0|75
A|RCAT|20260116|09:44:53.155593|S|120|14.26|0|120
A|RCAT|20260116|09:44:53.407321|S|125|14.24|0|125
A|RCAT|20260116|09:45:21.773168|S|120|14.24|0|120
A|RCAT|20260116|09:45:32.831705|S|56|14.26|0|56
A|RCAT|20260116|09:46:09.747639|S|1|14.24|0|1
A|RCAT|20260116|09:48:23.285395|S|4|14.42|0|4
A|RCAT|20260116|09:48:46.159695|S|190|14.475|0|190
A|RCAT|20260116|09:48:46.165295|S|150|14.46|0|150
A|RCAT|20260116|09:49:51.076509|S|130|14.51|0|130
A|RCAT|20260116|09:53:51.974397|S|200|14.11|0|200
A|RCAT|20260116|09:58:31.472580|S|210|14.225|0|210
A|RCAT|20260116|09:58:31.477822|S|200|14.225|0|200
A|RCAT|20260116|09:58:31.483434|S|210|14.21|0|210
A|RCAT|20260116|10:00:17.633095|S|100|14.13|0|100
A|RCAT|20260116|10:01:26.150913|S|125|14.08|0|125
A|RCAT|20260116|10:01:26.150933|S|15|14.08|0|15
A|RCAT|20260116|10:03:54.225654|S|100|14.23|0|100
A|RCAT|20260116|10:06:09.669265|S|200|14.31|0|200
A|RCAT|20260116|10:06:09.669279|S|20|14.31|0|20
A|RCAT|20260116|10:07:03.687023|S|150|14.3|0|150
A|RCAT|20260116|10:07:16.493027|S|125|14.295|0|125
A|RCAT|20260116|10:14:17.081056|S|100|14.3|0|100
A|RCAT|20260116|10:15:20.275330|S|80|14.25|0|80
A|RCAT|20260116|10:20:18.852840|S|100|14.25|0|100
A|RCAT|20260116|10:22:40.906486|S|1|14.21|0|1
A|RCAT|20260116|10:26:04.841201|S|100|14.145|0|100
A|RCAT|20260116|10:26:04.842653|S|125|14.16|0|125
A|RCAT|20260116|10:26:09.058214|S|100|14.145|0|100
A|RCAT|20260116|10:26:09.058661|S|125|14.15|0|125
A|RCAT|20260116|10:32:26.912437|S|42|14.11|0|42
A|RCAT|20260116|10:39:02.564054|S|48|13.96|0|48
A|RCAT|20260116|10:41:24.589419|S|37|13.92|0|37
A|RCAT|20260116|10:48:27.629282|S|100|13.96|0|100
A|RCAT|20260116|10:50:40.648186|S|100|13.99|0|100
A|RCAT|20260116|10:52:45.303676|S|100|14.03|0|100
A|RCAT|20260116|10:52:45.311796|S|100|14.03|0|100
A|RCAT|20260116|10:52:45.312375|S|100|14.03|0|100
A|RCAT|20260116|10:52:45.312954|S|100|14.03|0|100
A|RCAT|20260116|10:58:31.365774|S|100|14.13|0|100
A|RCAT|20260116|10:59:30.367422|S|100|14.07|0|100
A|RCAT|20260116|11:00:07.648517|S|125|14.16|0|125
A|RCAT|20260116|11:01:31.882905|S|200|14.175|0|200
A|RCAT|20260116|11:01:35.685180|S|200|14.17|0|200
A|RCAT|20260116|11:02:47.367616|S|100|14.23|0|100
A|RCAT|20260116|11:04:00.805814|S|200|14.23|0|200
A|RCAT|20260116|11:04:44.049293|S|100|14.3|0|100
A|RCAT|20260116|11:04:44.049318|S|100|14.3|0|100
A|RCAT|20260116|11:05:06.823066|S|100|14.29|0|100
A|RCAT|20260116|11:10:55.016857|S|125|14.18|0|125
A|RCAT|20260116|11:10:55.016928|S|125|14.18|0|125
A|RCAT|20260116|11:11:41.071976|S|125|14.155|0|125
A|RCAT|20260116|11:11:41.072048|S|75|14.155|0|75
A|RCAT|20260116|11:12:38.129200|S|149|14.16|0|149
A|RCAT|20260116|11:14:56.679180|S|125|14.14|0|125
A|RCAT|20260116|11:16:32.221425|S|148|14.16|0|148
A|RCAT|20260116|11:18:48.271056|S|200|14.18|0|200
A|RCAT|20260116|11:19:20.903703|S|79|14.08|0|79
A|RCAT|20260116|11:21:57.858814|S|100|14.17|0|100
A|RCAT|20260116|11:22:59.727713|S|3|14.19|0|3
A|RCAT|20260116|11:23:44.586963|S|100|14.13|0|100
A|RCAT|20260116|11:23:45.937135|S|100|14.13|0|100
A|RCAT|20260116|11:27:44.887182|S|15|14.08|0|15
A|RCAT|20260116|11:28:53.123900|S|25|14.08|0|25
A|RCAT|20260116|11:28:53.123900|S|100|14.075|0|100
A|RCAT|20260116|11:29:35.008618|S|100|14.06|0|100
A|RCAT|20260116|11:41:37.902035|S|100|14.18|0|100
A|RCAT|20260116|11:44:46.459635|S|125|13.93|0|125
A|RCAT|20260116|11:45:38.380939|S|20|13.96|0|20
A|RCAT|20260116|11:49:09.497837|S|18|13.95|0|18
A|RCAT|20260116|11:50:46.533427|S|125|14.02|0|125
A|RCAT|20260116|11:52:55.813578|S|40|13.94|0|40
A|RCAT|20260116|12:10:04.899687|S|210|13.94|0|210
A|RCAT|20260116|12:16:43.032194|S|100|13.92|0|100
A|RCAT|20260116|12:29:45.510114|S|6|13.95|0|6
A|RCAT|20260116|12:33:22.785037|S|5|13.96|0|5
A|RCAT|20260116|12:41:52.740614|S|100|13.94|0|100
A|RCAT|20260116|12:46:13.401722|S|35|13.9|0|35
A|RCAT|20260116|12:48:37.383467|S|100|13.95|0|100
A|RCAT|20260116|12:50:57.741037|S|100|13.95|0|100
A|RCAT|20260116|12:55:01.038525|S|100|13.93|0|100
A|RCAT|20260116|13:09:49.275922|S|32|13.94|0|32
A|RCAT|20260116|13:41:06.567936|S|100|14.01|0|100
A|RCAT|20260116|14:16:36.437424|S|100|14.02|0|100
A|RCAT|20260116|14:23:49.508344|S|84|14|0|84
A|RCAT|20260116|14:25:39.347020|S|100|13.91|0|100
A|RCAT|20260116|14:31:48.734235|S|5|13.83|0|5
A|RCAT|20260116|14:36:49.052931|S|100|13.825|0|100
A|RCAT|20260116|14:49:03.128328|S|5|13.82|0|5
A|RCAT|20260116|14:55:57.913441|S|18|13.75|0|18
A|RCAT|20260116|14:56:34.337048|S|100|13.77|0|100
A|RCAT|20260116|15:00:10.004696|S|100|13.6|0|100
A|RCAT|20260116|15:01:16.581423|S|120|13.56|0|120
A|RCAT|20260116|15:03:04.018914|S|125|13.74|0|125
A|RCAT|20260116|15:03:04.018985|S|125|13.74|0|125
A|RCAT|20260116|15:08:38.377310|S|5|13.64|0|5
A|RCAT|20260116|15:08:38.400550|S|10|13.65|0|10
A|RCAT|20260116|15:11:49.288218|S|3|13.65|0|3
A|RCAT|20260116|15:12:44.702443|S|25|13.65|0|25
A|RCAT|20260116|15:24:23.915175|S|100|13.7|0|100
A|RCAT|20260116|15:24:23.915195|S|100|13.7|0|100
A|RCAT|20260116|15:24:23.915225|S|100|13.7|0|100
A|RCAT|20260116|15:24:23.915241|S|100|13.7|0|100
A|RCAT|20260116|15:24:23.915264|S|100|13.7|0|100
A|RCAT|20260116|15:24:23.915337|S|100|13.7|0|100
A|RCAT|20260116|15:24:23.915571|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.230836|S|80|13.7|0|80
A|RCAT|20260116|15:24:24.231647|S|49|13.7|0|49
A|RCAT|20260116|15:24:24.231647|S|51|13.7|0|51
A|RCAT|20260116|15:24:24.231841|S|49|13.7|0|49
A|RCAT|20260116|15:24:24.231842|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.231948|S|52|13.7|0|52
A|RCAT|20260116|15:24:24.231948|S|97|13.7|0|97
A|RCAT|20260116|15:24:24.231968|S|97|13.7|0|97
A|RCAT|20260116|15:24:24.231968|S|3|13.7|0|3
A|RCAT|20260116|15:24:24.232028|S|97|13.7|0|97
A|RCAT|20260116|15:24:24.232028|S|3|13.7|0|3
A|RCAT|20260116|15:24:24.232051|S|3|13.7|0|3
A|RCAT|20260116|15:24:24.232051|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232072|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232072|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232091|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232117|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232118|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232141|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232141|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232180|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232185|S|100|13.7|0|100
A|RCAT|20260116|15:24:24.232235|S|47|13.7|0|47
A|RCAT|20260116|15:24:24.232236|S|53|13.7|0|53
A|RCAT|20260116|15:24:24.232308|S|47|13.7|0|47
A|RCAT|20260116|15:24:24.232308|S|53|13.7|0|53
A|RCAT|20260116|15:24:24.232366|S|47|13.7|0|47
A|RCAT|20260116|15:25:10.598064|S|100|13.68|0|100
A|RCAT|20260116|15:30:59.903248|S|5|13.54|0|5
A|RCAT|20260116|15:31:29.894829|S|125|13.6|0|125
A|RCAT|20260116|15:31:29.894943|S|125|13.6|0|125
A|RCAT|20260116|15:31:29.895072|S|70|13.6|0|70
A|RCAT|20260116|15:31:41.226088|S|125|13.595|0|125
A|RCAT|20260116|15:35:51.748890|S|1|13.62|0|1
A|RCAT|20260116|15:42:45.570968|S|10|13.69|0|10
A|RCAT|20260116|15:49:55.445852|S|200|13.68|0|200
A|RCAT|20260116|15:50:53.085329|S|38|13.68|0|38
A|RCAT|20260116|15:51:46.954529|S|100|13.705|0|100
A|RCAT|20260116|15:51:46.962685|S|100|13.705|0|100
A|RCAT|20260116|15:51:46.963326|S|100|13.705|0|100
A|RCAT|20260116|15:55:00.029122|S|100|13.72|0|100
A|RCAT|20260116|15:55:00.029149|S|100|13.72|0|100
A|RCAT|20260116|15:55:00.029150|S|100|13.72|0|100
A|RCAT|20260116|15:55:00.029174|S|100|13.72|0|100
A|RCAT|20260116|15:59:03.364727|S|42|13.68|0|42
A|RCEL|20260116|09:36:49.263448|S|7|3.55|0|7
A|RCEL|20260116|09:44:06.339626|S|7|3.555|0|7
A|RCEL|20260116|10:12:42.260143|S|7|3.6|0|7
A|RCEL|20260116|10:26:51.722886|S|7|3.69|0|7
A|RCEL|20260116|10:29:05.647433|S|7|3.705|0|7
A|RCEL|20260116|11:09:16.710579|S|7|3.7|0|7
A|RCEL|20260116|11:25:35.791495|S|7|3.7|0|7
A|RCEL|20260116|11:42:04.387535|S|7|3.73|0|7
A|RCEL|20260116|11:53:44.164200|S|7|3.72|0|7
A|RCEL|20260116|11:53:44.164200|S|57|3.72|0|57
A|RCEL|20260116|11:53:44.164455|S|43|3.72|0|43
A|RCEL|20260116|11:53:45.132209|S|7|3.73|0|7
A|RCEL|20260116|13:49:23.608360|S|7|3.8|0|7
A|RCEL|20260116|14:47:13.678072|S|7|3.79|0|7
A|RCEL|20260116|15:00:46.271360|S|7|3.89|0|7
A|RCEL|20260116|15:34:24.325809|S|7|3.91|0|7
A|RCEL|20260116|15:59:50.144039|S|11|3.91|0|11
A|RCG|20260116|09:30:00.098862|S|1|2.62|56991|1
A|RCG|20260116|11:09:40.992377|S|100|2.7|0|100
A|RCI|20260116|09:41:30.143155|S|10|35.41|0|10
A|RCI|20260116|12:47:42.289715|S|100|35.64|0|100
A|RCI|20260116|15:55:50.348878|S|50|35.75|0|50
A|RCKT|20260116|09:42:54.154654|S|55|3.58|0|55
A|RCKT|20260116|09:42:54.154654|S|23|3.58|0|23
A|RCKT|20260116|11:22:46.933051|S|15|3.59|0|15
A|RCKT|20260116|11:22:46.933051|S|1|3.59|0|1
A|RCKT|20260116|11:31:46.138734|S|17|3.6|0|17
A|RCKT|20260116|12:32:34.176512|S|292|3.625|0|292
A|RCKT|20260116|14:23:03.867290|S|63|3.645|0|63
A|RCKT|20260116|14:36:31.112553|S|42|3.67|0|42
A|RCL|20260116|09:35:12.617824|S|38|275.705|0|38
A|RCL|20260116|09:35:12.617904|S|38|275.705|0|38
A|RCL|20260116|09:35:28.855621|S|1|276.2|0|1
A|RCL|20260116|09:43:51.546312|S|5|274.06|0|5
A|RCL|20260116|09:50:17.912470|S|1|275.14|0|1
A|RCL|20260116|09:59:20.247150|S|96|274.01|0|96
A|RCL|20260116|10:55:06.632084|S|2|276.23|0|2
A|RCL|20260116|12:17:29.006436|S|1|275.79|0|1
A|RCL|20260116|13:13:30.524619|S|1|276.76|0|1
A|RCL|20260116|13:17:53.204966|S|1|276.97|0|1
A|RCL|20260116|13:21:42.130407|S|1|276.7|0|1
A|RCL|20260116|13:22:52.566681|S|2|276.52|0|2
A|RCL|20260116|13:22:52.617755|S|38|276.52|0|38
A|RCL|20260116|13:32:20.570774|S|2|276.52|0|2
A|RCL|20260116|14:32:30.191338|S|30|274.46|0|30
A|RCL|20260116|14:53:18.829316|S|40|275.16|0|40
A|RCL|20260116|15:50:43.528881|S|40|275.27|0|40
A|RCL|20260116|15:51:38.689893|S|40|275.33|0|40
A|RCL|20260116|15:52:25.906669|S|40|275.3|0|40
A|RCL|20260116|15:52:53.683555|S|40|275.24|0|40
A|RCL|20260116|15:53:16.933560|S|40|275.17|0|40
A|RCL|20260116|15:57:06.858458|S|30|276|0|30
A|RCL|20260116|15:58:27.164883|S|40|276.385|0|40
A|RCL|20260116|15:58:41.533026|S|40|276.105|0|40
A|RCL|20260116|15:58:41.593472|S|100|276.12|0|100
A|RCUS|20260116|09:32:29.256756|S|58|22.11|0|58
A|RCUS|20260116|10:19:10.078993|S|70|22.09|0|70
A|RCUS|20260116|10:27:03.251913|S|25|22.14|0|25
A|RCUS|20260116|10:27:23.780076|S|66|22.17|0|66
A|RCUS|20260116|14:32:08.611154|S|1|22.05|0|1
A|RCUS|20260116|14:34:54.204910|S|1|22.05|0|1
A|RCUS|20260116|14:46:48.890260|S|3|22.06|0|3
A|RCUS|20260116|14:49:40.493834|S|1|22.04|0|1
A|RCUS|20260116|14:52:56.345984|S|1|22.05|0|1
A|RCUS|20260116|14:59:39.892404|S|1|22.09|0|1
A|RCUS|20260116|15:01:39.139259|S|2|22.07|0|2
A|RCUS|20260116|15:59:31.309540|S|100|21.795|0|100
A|RDDT|20260116|09:32:53.052047|E|22|227.38|0|22
A|RDDT|20260116|09:32:53.052047|E|100|227.38|0|100
A|RDDT|20260116|09:37:28.493436|S|14|229.21|0|14
A|RDDT|20260116|09:44:19.602868|E|192|227.85|0|192
A|RDDT|20260116|09:49:35.921845|S|3|224.645|0|3
A|RDDT|20260116|09:49:35.921865|S|97|224.645|0|97
A|RDDT|20260116|09:50:09.302262|E|2|225.6|0|2
A|RDDT|20260116|09:53:34.786053|E|5|225.22|0|5
A|RDDT|20260116|09:55:10.293268|S|4|224.32|0|4
A|RDDT|20260116|09:55:55.071330|S|23|223.01|0|23
A|RDDT|20260116|09:55:55.072869|S|14|223.01|0|14
A|RDDT|20260116|09:57:05.617034|S|100|223|0|100
A|RDDT|20260116|09:57:42.788933|S|10|223.72|0|10
A|RDDT|20260116|10:00:42.250787|S|100|224.05|0|100
A|RDDT|20260116|10:12:01.592205|S|237|228.41|0|237
A|RDDT|20260116|10:14:38.416179|S|100|228.63|0|100
A|RDDT|20260116|10:16:05.529872|S|100|228.95|0|100
A|RDDT|20260116|10:16:23.788624|S|10|228.8|0|10
A|RDDT|20260116|10:25:07.527277|S|77|230.53|0|77
A|RDDT|20260116|10:25:07.527352|S|118|230.53|0|118
A|RDDT|20260116|10:38:00.308850|S|100|230.01|0|100
A|RDDT|20260116|10:43:30.375286|S|100|228.94|0|100
A|RDDT|20260116|10:47:06.718904|S|100|229.3|0|100
A|RDDT|20260116|10:51:21.610607|S|100|229.99|0|100
A|RDDT|20260116|11:00:25.679048|S|100|231.83|0|100
A|RDDT|20260116|11:01:02.276810|S|100|231.54|0|100
A|RDDT|20260116|11:30:54.350966|S|5|232.69|0|5
A|RDDT|20260116|11:31:33.412487|S|100|232.58|0|100
A|RDDT|20260116|12:02:01.584886|S|100|236.1|0|100
A|RDDT|20260116|12:02:02.280742|E|83|235.95|0|83
A|RDDT|20260116|12:02:02.280762|E|100|235.95|0|100
A|RDDT|20260116|12:02:02.280762|E|10|235.95|0|10
A|RDDT|20260116|12:03:10.093929|E|150|235.31|0|150
A|RDDT|20260116|12:17:17.839170|S|100|234.5|0|100
A|RDDT|20260116|12:17:18.803590|S|100|234.49|0|100
A|RDDT|20260116|12:17:22.206393|S|100|234.36|0|100
A|RDDT|20260116|12:20:55.388544|S|100|234.2|0|100
A|RDDT|20260116|12:24:41.379936|S|100|233.88|0|100
A|RDDT|20260116|12:27:37.267254|S|100|234.1|0|100
A|RDDT|20260116|12:27:42.189917|S|100|234|0|100
A|RDDT|20260116|12:29:36.430771|S|100|233.9|0|100
A|RDDT|20260116|12:37:50.333797|S|100|231.25|0|100
A|RDDT|20260116|12:41:47.927855|S|100|231.53|0|100
A|RDDT|20260116|12:44:59.990390|S|51|233.5|0|51
A|RDDT|20260116|13:15:43.325572|S|10|232.4|0|10
A|RDDT|20260116|13:32:28.726092|S|4|232.41|0|4
A|RDDT|20260116|13:50:52.496673|E|21|231.04|0|21
A|RDDT|20260116|14:12:16.466509|S|100|231.27|0|100
A|RDDT|20260116|14:17:51.876713|E|20|231.15|0|20
A|RDDT|20260116|14:18:18.429841|S|65|231.15|0|65
A|RDDT|20260116|14:24:14.970831|S|100|231.73|0|100
A|RDDT|20260116|14:24:14.970831|S|100|231.74|0|100
A|RDDT|20260116|14:24:15.304090|S|100|231.71|0|100
A|RDDT|20260116|14:26:26.298263|S|4|231.4|0|4
A|RDDT|20260116|14:26:26.298285|S|96|231.4|0|96
A|RDDT|20260116|14:35:56.651636|S|10|231.33|0|10
A|RDDT|20260116|14:35:56.651648|S|10|231.33|0|10
A|RDDT|20260116|14:36:38.067705|S|10|231.33|0|10
A|RDDT|20260116|14:36:38.067706|S|70|231.33|0|70
A|RDDT|20260116|14:44:10.333178|S|100|231.63|0|100
A|RDDT|20260116|14:47:52.710166|S|15|232|0|15
A|RDDT|20260116|14:47:52.710175|S|16|232|0|16
A|RDDT|20260116|14:48:23.254181|S|11|232|0|11
A|RDDT|20260116|15:04:58.688110|S|3|231.73|0|3
A|RDDT|20260116|15:04:58.688124|S|3|231.73|0|3
A|RDDT|20260116|15:23:22.890407|S|8|231.27|0|8
A|RDDT|20260116|15:23:22.890415|S|8|231.27|0|8
A|RDDT|20260116|15:23:22.891953|S|74|231.27|0|74
A|RDDT|20260116|15:29:20.722448|S|100|231.31|0|100
A|RDDT|20260116|15:48:53.240195|S|5|231.32|0|5
A|RDN|20260116|09:45:41.681708|S|72|33.21|0|72
A|RDN|20260116|10:02:00.978764|S|75|32.96|0|75
A|RDN|20260116|10:17:19.518329|S|99|32.98|0|99
A|RDN|20260116|10:17:22.517934|S|1|32.98|0|1
A|RDN|20260116|10:17:22.517934|S|99|32.98|0|99
A|RDN|20260116|10:17:22.517947|S|1|32.98|0|1
A|RDN|20260116|10:17:22.517948|S|100|32.98|0|100
A|RDN|20260116|10:17:22.518603|S|100|32.99|0|100
A|RDN|20260116|10:17:22.518617|S|100|32.99|0|100
A|RDN|20260116|10:17:55.938420|S|100|33.01|0|100
A|RDN|20260116|10:22:57.108216|S|100|33.05|0|100
A|RDN|20260116|10:24:23.260856|S|100|33.08|0|100
A|RDN|20260116|10:24:27.246489|S|100|33.09|0|100
A|RDN|20260116|11:43:34.598547|S|5|33.12|0|5
A|RDN|20260116|13:03:03.896659|S|15|33.03|0|15
A|RDN|20260116|14:23:26.306356|S|26|33.07|0|26
A|RDN|20260116|14:23:43.486024|S|74|33.07|0|74
A|RDN|20260116|15:59:43.626045|S|50|33.12|0|50
A|RDN|20260116|15:59:49.629128|S|50|33.11|0|50
A|RDTL|20260116|10:00:06.049955|E|25|46.285|0|25
A|RDVI|20260116|11:37:00.087834|S|31|27.46|0|31
A|RDVI|20260116|11:43:01.210909|S|100|27.47|0|100
A|RDVI|20260116|11:45:16.264386|S|100|27.48|0|100
A|RDVI|20260116|11:52:20.194205|S|100|27.46|0|100
A|RDVI|20260116|11:56:59.219937|S|100|27.43|0|100
A|RDVI|20260116|11:58:16.739421|S|2|27.44|0|2
A|RDVI|20260116|12:24:46.596649|S|100|27.45|0|100
A|RDVI|20260116|12:27:41.057599|S|100|27.45|0|100
A|RDVI|20260116|12:30:14.241231|S|100|27.44|0|100
A|RDVI|20260116|12:32:34.158256|S|100|27.45|0|100
A|RDVI|20260116|12:40:10.655109|S|100|27.46|0|100
A|RDVI|20260116|15:59:02.351963|S|100|27.41|0|100
A|RDVI|20260116|15:59:03.393437|S|100|27.41|0|100
A|RDVI|20260116|15:59:05.460222|S|100|27.41|0|100
A|RDVI|20260116|15:59:07.761613|S|100|27.41|0|100
A|RDVI|20260116|15:59:08.827298|S|100|27.41|0|100
A|RDVI|20260116|15:59:47.239406|S|100|27.4|0|100
A|RDVY|20260116|09:31:38.684000|S|100|73|0|100
A|RDVY|20260116|09:31:38.684000|S|93|73|0|93
A|RDVY|20260116|09:31:38.684109|S|28|73|0|28
A|RDVY|20260116|09:35:51.964944|S|100|72.93|0|100
A|RDVY|20260116|09:38:26.824990|S|100|72.82|0|100
A|RDVY|20260116|09:38:54.790709|S|100|72.82|0|100
A|RDVY|20260116|09:39:41.693318|S|100|72.84|0|100
A|RDVY|20260116|09:40:48.252287|S|100|72.84|0|100
A|RDVY|20260116|09:40:49.047198|S|100|72.85|0|100
A|RDVY|20260116|09:44:58.320968|S|100|72.84|0|100
A|RDVY|20260116|09:45:00.348714|S|100|72.85|0|100
A|RDVY|20260116|09:45:34.819050|S|100|72.88|0|100
A|RDVY|20260116|09:45:48.439308|S|100|72.89|0|100
A|RDVY|20260116|09:50:52.273397|S|4|72.8|0|4
A|RDVY|20260116|09:51:04.419167|S|100|72.78|0|100
A|RDVY|20260116|09:54:49.791986|S|100|72.72|0|100
A|RDVY|20260116|09:55:05.497825|S|100|72.74|0|100
A|RDVY|20260116|10:09:02.488518|S|100|72.74|0|100
A|RDVY|20260116|10:18:34.297198|S|100|72.7|0|100
A|RDVY|20260116|10:18:34.297883|S|100|72.7|0|100
A|RDVY|20260116|10:26:17.588361|S|100|72.7|0|100
A|RDVY|20260116|10:27:18.095751|S|100|72.71|0|100
A|RDVY|20260116|10:38:02.552336|S|100|72.52|0|100
A|RDVY|20260116|10:41:21.748230|S|100|72.52|0|100
A|RDVY|20260116|10:48:20.391929|S|100|72.57|0|100
A|RDVY|20260116|11:58:11.013479|S|110|72.785|0|110
A|RDVY|20260116|12:04:31.570228|S|100|72.78|0|100
A|RDVY|20260116|12:31:36.626782|S|100|72.81|0|100
A|RDVY|20260116|12:43:08.318132|S|100|72.84|0|100
A|RDVY|20260116|12:59:51.728735|S|100|72.77|0|100
A|RDVY|20260116|13:20:17.371761|S|100|72.84|0|100
A|RDVY|20260116|13:26:52.083695|S|100|72.86|0|100
A|RDVY|20260116|14:07:48.342922|S|100|72.85|0|100
A|RDVY|20260116|14:13:53.122685|S|100|72.76|0|100
A|RDVY|20260116|14:25:00.948658|S|100|72.72|0|100
A|RDVY|20260116|14:43:35.591838|S|100|72.79|0|100
A|RDVY|20260116|14:48:12.836587|S|100|72.78|0|100
A|RDVY|20260116|15:03:39.007839|S|100|72.71|0|100
A|RDVY|20260116|15:05:15.480620|S|100|72.74|0|100
A|RDVY|20260116|15:06:25.231862|S|100|72.73|0|100
A|RDVY|20260116|15:14:23.941598|S|100|72.72|0|100
A|RDVY|20260116|15:17:25.478216|S|100|72.71|0|100
A|RDVY|20260116|15:37:29.391943|S|100|72.65|0|100
A|RDVY|20260116|15:43:30.539814|S|100|72.63|0|100
A|RDVY|20260116|15:44:19.993838|S|100|72.63|0|100
A|RDVY|20260116|15:53:27.906982|S|100|72.68|0|100
A|RDVY|20260116|15:54:00.069573|S|100|72.67|0|100
A|RDVY|20260116|15:54:25.834294|S|100|72.68|0|100
A|RDVY|20260116|15:59:45.759925|S|200|72.615|0|200
A|RDVY|20260116|15:59:45.759926|S|400|72.615|0|400
A|RDW|20260116|09:30:00.250894|S|58|11.105|0|58
A|RDW|20260116|09:30:01.209318|S|100|11.05|0|100
A|RDW|20260116|09:30:01.209407|S|58|11.05|0|58
A|RDW|20260116|09:30:01.209528|S|42|11.04|0|42
A|RDW|20260116|09:30:58.149407|S|150|10.96|0|150
A|RDW|20260116|09:31:21.953806|S|544|10.91|0|544
A|RDW|20260116|09:31:21.953839|S|56|10.91|0|56
A|RDW|20260116|09:35:10.271526|S|100|11.29|0|100
A|RDW|20260116|09:38:19.969874|S|396|10.86|0|396
A|RDW|20260116|09:38:19.969875|S|66|10.86|0|66
A|RDW|20260116|09:38:19.983000|S|1900|10.86|0|1900
A|RDW|20260116|09:38:19.983001|S|6|10.86|0|6
A|RDW|20260116|09:38:20.043001|S|50|10.86|0|50
A|RDW|20260116|09:42:34.951775|S|400|10.74|0|400
A|RDW|20260116|09:42:48.752814|S|133|10.76|0|133
A|RDW|20260116|09:42:48.752814|S|400|10.76|0|400
A|RDW|20260116|09:42:48.752814|S|200|10.76|0|200
A|RDW|20260116|09:42:48.752815|S|267|10.76|0|267
A|RDW|20260116|09:44:06.427711|S|20|10.98|0|20
A|RDW|20260116|09:48:24.475883|S|100|11.3|0|100
A|RDW|20260116|09:49:19.923370|S|100|11.13|0|100
A|RDW|20260116|09:50:00.353949|S|100|11.05|0|100
A|RDW|20260116|09:51:13.898411|S|100|11.1|0|100
A|RDW|20260116|09:52:42.459027|S|100|11.03|0|100
A|RDW|20260116|09:52:46.135147|S|65|11|0|65
A|RDW|20260116|09:52:49.431404|S|200|10.95|0|200
A|RDW|20260116|09:52:54.429449|S|30|10.98|0|30
A|RDW|20260116|09:53:30.109420|S|100|10.98|0|100
A|RDW|20260116|09:53:30.152110|S|49|10.97|0|49
A|RDW|20260116|09:57:51.556819|S|100|11.13|0|100
A|RDW|20260116|09:58:16.699880|S|100|11.12|0|100
A|RDW|20260116|09:58:22.097678|S|100|11.1|0|100
A|RDW|20260116|09:58:32.740903|S|100|11.09|0|100
A|RDW|20260116|09:58:32.746009|S|600|11.13|0|600
A|RDW|20260116|09:58:32.746010|S|200|11.13|0|200
A|RDW|20260116|09:58:33.181264|S|200|11.1|0|200
A|RDW|20260116|09:58:33.181292|S|10|11.1|0|10
A|RDW|20260116|09:59:07.576822|S|100|11.12|0|100
A|RDW|20260116|09:59:41.492637|S|100|11.09|0|100
A|RDW|20260116|10:00:13.866632|S|100|11.01|0|100
A|RDW|20260116|10:00:27.157476|S|100|10.98|0|100
A|RDW|20260116|10:00:29.646456|S|200|10.99|0|200
A|RDW|20260116|10:00:29.659021|S|200|11.01|0|200
A|RDW|20260116|10:02:56.294052|S|200|11.2|0|200
A|RDW|20260116|10:04:11.880816|S|200|11.41|0|200
A|RDW|20260116|10:04:30.876188|S|200|11.355|0|200
A|RDW|20260116|10:04:32.038519|S|100|11.35|0|100
A|RDW|20260116|10:09:43.489139|S|100|11.74|0|100
A|RDW|20260116|10:10:25.321309|S|200|11.775|0|200
A|RDW|20260116|10:11:42.532000|S|200|11.725|0|200
A|RDW|20260116|10:12:11.026440|S|570|11.775|0|570
A|RDW|20260116|10:12:11.026440|S|30|11.78|0|30
A|RDW|20260116|10:12:46.111188|S|230|11.855|0|230
A|RDW|20260116|10:14:02.408103|S|400|11.98|0|400
A|RDW|20260116|10:14:03.803965|S|600|11.98|0|600
A|RDW|20260116|10:14:04.303420|S|400|11.99|0|400
A|RDW|20260116|10:14:07.695119|S|300|11.89|0|300
A|RDW|20260116|10:14:07.703671|S|400|11.88|0|400
A|RDW|20260116|10:15:35.852675|S|35|11.98|0|35
A|RDW|20260116|10:15:36.019994|S|500|11.98|0|500
A|RDW|20260116|10:15:36.021132|S|600|11.99|0|600
A|RDW|20260116|10:15:36.022788|S|400|11.99|0|400
A|RDW|20260116|10:16:49.643311|S|200|12.05|0|200
A|RDW|20260116|10:17:38.311115|S|100|12.22|0|100
A|RDW|20260116|10:17:38.329214|S|600|12.19|0|600
A|RDW|20260116|10:18:24.344274|S|100|12.15|0|100
A|RDW|20260116|10:18:51.345447|S|100|12.22|0|100
A|RDW|20260116|10:19:22.139215|S|2|12.22|0|2
A|RDW|20260116|10:20:15.770004|S|492|12.145|0|492
A|RDW|20260116|10:21:40.244621|S|500|12.1|0|500
A|RDW|20260116|10:22:05.269110|S|300|12.17|0|300
A|RDW|20260116|10:24:32.233008|S|200|12.15|0|200
A|RDW|20260116|10:25:04.795925|S|100|12.12|0|100
A|RDW|20260116|10:25:50.424524|S|100|12|0|100
A|RDW|20260116|10:26:06.587899|S|200|11.965|0|200
A|RDW|20260116|10:26:06.587976|S|50|11.965|0|50
A|RDW|20260116|10:26:07.371259|S|200|12.01|0|200
A|RDW|20260116|10:26:07.453108|S|100|11.99|0|100
A|RDW|20260116|10:28:06.080706|S|200|11.945|0|200
A|RDW|20260116|10:31:31.548708|S|100|11.96|0|100
A|RDW|20260116|10:32:04.490075|S|400|12.05|0|400
A|RDW|20260116|10:32:04.490091|S|100|12.05|0|100
A|RDW|20260116|10:34:39.115707|S|10|11.87|0|10
A|RDW|20260116|10:35:41.762814|S|100|11.83|0|100
A|RDW|20260116|10:36:26.528012|S|100|11.75|0|100
A|RDW|20260116|10:36:49.579688|S|200|11.69|0|200
A|RDW|20260116|10:36:55.105863|E|100|11.68|0|100
A|RDW|20260116|10:36:55.218104|E|100|11.66|0|100
A|RDW|20260116|10:39:36.349740|S|500|11.6|0|500
A|RDW|20260116|10:42:06.189199|S|300|11.22|0|300
A|RDW|20260116|10:42:06.231359|S|200|11.22|0|200
A|RDW|20260116|10:44:44.265342|S|200|11.225|0|200
A|RDW|20260116|10:45:08.412699|S|200|11.295|0|200
A|RDW|20260116|10:48:30.177876|S|200|11.35|0|200
A|RDW|20260116|10:48:30.219193|S|100|11.34|0|100
A|RDW|20260116|10:48:34.788917|S|100|11.36|0|100
A|RDW|20260116|10:48:39.343868|S|100|11.35|0|100
A|RDW|20260116|10:48:42.574417|S|200|11.36|0|200
A|RDW|20260116|10:49:12.526793|S|200|11.43|0|200
A|RDW|20260116|10:49:20.932711|S|100|11.44|0|100
A|RDW|20260116|10:49:20.943385|S|200|11.45|0|200
A|RDW|20260116|10:50:38.273761|S|100|11.58|0|100
A|RDW|20260116|10:50:39.782746|S|200|11.59|0|200
A|RDW|20260116|10:50:40.624675|S|200|11.6|0|200
A|RDW|20260116|10:50:43.487255|S|100|11.63|0|100
A|RDW|20260116|10:50:43.487322|S|100|11.63|0|100
A|RDW|20260116|10:51:27.699827|S|200|11.57|0|200
A|RDW|20260116|10:51:27.998101|S|200|11.59|0|200
A|RDW|20260116|10:51:28.760974|S|200|11.6|0|200
A|RDW|20260116|10:51:29.777612|S|100|11.6|0|100
A|RDW|20260116|10:51:32.955197|S|200|11.62|0|200
A|RDW|20260116|10:51:35.053413|S|200|11.63|0|200
A|RDW|20260116|10:51:35.252347|S|200|11.64|0|200
A|RDW|20260116|10:51:41.906693|S|200|11.65|0|200
A|RDW|20260116|10:51:41.925132|S|200|11.66|0|200
A|RDW|20260116|10:51:44.463161|S|200|11.68|0|200
A|RDW|20260116|10:54:13.675286|S|600|11.73|0|600
A|RDW|20260116|11:00:55.455839|E|300|12.035|0|300
A|RDW|20260116|11:01:41.064626|S|200|12.01|0|200
A|RDW|20260116|11:02:47.202820|S|400|12.23|0|400
A|RDW|20260116|11:02:55.766138|S|200|12.22|0|200
A|RDW|20260116|11:03:05.474419|S|200|12.25|0|200
A|RDW|20260116|11:03:06.034795|S|200|12.26|0|200
A|RDW|20260116|11:03:06.210545|S|200|12.28|0|200
A|RDW|20260116|11:03:18.023556|S|100|12.22|0|100
A|RDW|20260116|11:03:41.476251|S|100|12.23|0|100
A|RDW|20260116|11:03:41.476284|S|100|12.23|0|100
A|RDW|20260116|11:03:43.618420|S|100|12.26|0|100
A|RDW|20260116|11:03:53.386845|S|100|12.29|0|100
A|RDW|20260116|11:04:29.478035|S|100|12.28|0|100
A|RDW|20260116|11:04:32.002629|S|100|12.29|0|100
A|RDW|20260116|11:04:32.028535|S|100|12.3|0|100
A|RDW|20260116|11:14:57.949190|S|100|12.25|0|100
A|RDW|20260116|11:15:36.946264|S|100|12.24|0|100
A|RDW|20260116|11:15:37.467257|S|100|12.25|0|100
A|RDW|20260116|11:16:02.951321|S|100|12.36|0|100
A|RDW|20260116|11:16:18.009650|S|100|12.32|0|100
A|RDW|20260116|11:24:07.331666|S|200|12.145|0|200
A|RDW|20260116|11:24:07.331778|S|110|12.145|0|110
A|RDW|20260116|11:29:32.858203|S|100|11.99|0|100
A|RDW|20260116|11:29:54.690050|S|200|11.955|0|200
A|RDW|20260116|11:30:46.634152|S|1|11.87|0|1
A|RDW|20260116|11:33:08.688468|S|200|11.935|0|200
A|RDW|20260116|11:34:55.463121|S|100|11.86|0|100
A|RDW|20260116|11:34:55.504320|S|200|11.83|0|200
A|RDW|20260116|11:34:55.504415|S|10|11.83|0|10
A|RDW|20260116|11:36:12.036306|S|200|11.855|0|200
A|RDW|20260116|11:42:49.601473|S|200|12.005|0|200
A|RDW|20260116|11:42:49.702579|S|200|11.985|0|200
A|RDW|20260116|11:42:49.702661|S|110|11.985|0|110
A|RDW|20260116|11:42:49.704074|S|100|11.97|0|100
A|RDW|20260116|11:44:29.390389|S|100|11.89|0|100
A|RDW|20260116|11:44:29.395685|S|100|11.89|0|100
A|RDW|20260116|11:44:29.736716|S|100|11.89|0|100
A|RDW|20260116|11:44:29.736783|S|200|11.89|0|200
A|RDW|20260116|11:44:29.885503|S|300|11.88|0|300
A|RDW|20260116|11:47:32.467521|S|200|11.915|0|200
A|RDW|20260116|12:02:21.606298|S|110|12.1|0|110
A|RDW|20260116|12:02:29.579410|S|110|12.1|0|110
A|RDW|20260116|12:06:25.929537|S|100|12.01|0|100
A|RDW|20260116|12:07:39.691440|S|100|11.95|0|100
A|RDW|20260116|12:08:53.239639|E|210|11.93|0|210
A|RDW|20260116|12:08:53.256320|E|210|11.93|0|210
A|RDW|20260116|12:08:53.309539|S|100|11.93|0|100
A|RDW|20260116|12:08:59.898255|S|100|11.96|0|100
A|RDW|20260116|12:21:04.868439|S|100|12.03|0|100
A|RDW|20260116|12:21:11.462596|S|200|12.015|0|200
A|RDW|20260116|12:21:45.886304|S|5|12.02|0|5
A|RDW|20260116|12:39:34.067995|S|110|11.95|0|110
A|RDW|20260116|12:47:39.694115|S|200|11.905|0|200
A|RDW|20260116|13:08:48.618099|S|1|11.97|0|1
A|RDW|20260116|13:09:01.813329|S|200|11.985|0|200
A|RDW|20260116|13:28:14.558475|S|100|11.91|0|100
A|RDW|20260116|13:32:04.546620|S|100|12.015|0|100
A|RDW|20260116|13:32:04.547218|S|100|12.015|0|100
A|RDW|20260116|13:53:34.082833|S|100|11.89|0|100
A|RDW|20260116|13:59:05.540141|S|100|11.88|0|100
A|RDW|20260116|14:06:32.438095|S|100|11.99|0|100
A|RDW|20260116|14:07:38.630942|S|350|11.965|0|350
A|RDW|20260116|14:13:34.230309|S|1|11.96|0|1
A|RDW|20260116|14:15:18.995498|S|200|11.975|0|200
A|RDW|20260116|14:15:21.270331|S|116|11.975|0|116
A|RDW|20260116|14:16:38.552559|S|5|11.97|0|5
A|RDW|20260116|14:23:57.979298|S|350|11.975|0|350
A|RDW|20260116|14:23:57.979424|S|120|11.98|0|120
A|RDW|20260116|14:23:57.984204|S|350|11.995|0|350
A|RDW|20260116|14:23:58.003130|S|100|12.015|0|100
A|RDW|20260116|14:24:30.421531|S|100|11.94|0|100
A|RDW|20260116|14:27:52.206592|S|100|11.9|0|100
A|RDW|20260116|14:29:01.440139|S|100|11.85|0|100
A|RDW|20260116|14:31:26.490544|S|400|11.94|0|400
A|RDW|20260116|14:31:26.490563|S|200|11.94|0|200
A|RDW|20260116|14:31:26.493532|S|600|11.96|0|600
A|RDW|20260116|14:31:26.493910|S|240|11.96|0|240
A|RDW|20260116|14:39:30.021137|S|600|11.99|0|600
A|RDW|20260116|14:39:30.041748|S|400|12|0|400
A|RDW|20260116|14:39:30.051192|S|600|11.99|0|600
A|RDW|20260116|14:39:30.060389|S|600|12|0|600
A|RDW|20260116|14:39:30.087980|S|600|12.02|0|600
A|RDW|20260116|14:39:30.088773|S|120|12.02|0|120
A|RDW|20260116|14:39:30.241676|S|600|12.06|0|600
A|RDW|20260116|14:39:30.401234|S|400|12.05|0|400
A|RDW|20260116|14:39:30.414628|S|500|12.08|0|500
A|RDW|20260116|14:39:30.417567|S|500|12.06|0|500
A|RDW|20260116|14:39:30.534172|S|500|12.1|0|500
A|RDW|20260116|14:39:30.535861|S|600|12.09|0|600
A|RDW|20260116|14:41:29.709546|E|360|11.955|0|360
A|RDW|20260116|14:41:29.756515|E|890|11.93|0|890
A|RDW|20260116|14:44:26.892581|S|120|11.94|0|120
A|RDW|20260116|14:51:12.513130|S|100|11.86|0|100
A|RDW|20260116|15:00:00.118294|S|65|11.8|0|65
A|RDW|20260116|15:00:00.118294|S|35|11.805|0|35
A|RDW|20260116|15:01:40.509789|S|200|11.8|0|200
A|RDW|20260116|15:01:45.460050|S|100|11.81|0|100
A|RDW|20260116|15:01:45.460392|S|20|11.81|0|20
A|RDW|20260116|15:21:57.956818|S|150|11.84|0|150
A|RDW|20260116|15:28:04.113010|S|100|11.75|0|100
A|RDW|20260116|15:31:08.421644|S|160|11.65|0|160
A|RDW|20260116|15:50:08.788833|S|190|11.69|0|190
A|RDW|20260116|15:50:10.657769|S|190|11.68|0|190
A|RDW|20260116|15:50:23.249039|S|190|11.68|0|190
A|RDW|20260116|15:56:00.065709|S|1|11.69|0|1
A|RDW|20260116|15:56:07.906074|S|200|11.685|0|200
A|RDW|20260116|15:59:40.639069|S|102|11.7|0|102
A|RDWR|20260116|11:04:46.163305|S|85|24.16|0|85
A|RDWR|20260116|15:50:01.459346|S|30|24.05|0|30
A|RDY|20260116|12:05:13.894123|S|269|13.03|0|269
A|RDZN|20260116|11:14:41.004541|S|1|1.96|0|1
A|RDZN|20260116|11:16:58.029442|S|194|1.93|0|194
A|RDZN|20260116|11:17:23.029332|S|132|1.93|0|132
A|RDZN|20260116|11:21:10.303555|S|1|1.95|0|1
A|RDZN|20260116|11:27:32.168291|S|105|1.95|0|105
A|REAL|20260116|09:33:07.754301|S|2|16.17|0|2
A|REAL|20260116|09:43:01.423669|S|2|16.06|0|2
A|REAL|20260116|09:43:04.830318|S|1|16.06|0|1
A|REAL|20260116|10:14:05.659936|S|1|16.4|0|1
A|REAL|20260116|10:21:58.742864|S|25|16.39|0|25
A|REAL|20260116|10:21:58.742886|S|75|16.39|0|75
A|REAL|20260116|10:43:32.091090|S|100|16.535|0|100
A|REAL|20260116|11:11:28.373145|S|1|16.61|0|1
A|REAL|20260116|11:13:12.388140|S|1|16.61|0|1
A|REAL|20260116|12:42:55.831871|S|100|16.61|0|100
A|REAL|20260116|15:27:48.762676|S|126|16.5|0|126
A|REAL|20260116|15:50:50.385529|S|40|16.52|0|40
A|REAX|20260116|09:31:26.725451|S|1|3.87|0|1
A|REAX|20260116|14:57:55.391568|S|38|3.79|0|38
A|REED|20260116|11:28:03.662749|S|1|2.23|0|1
A|REED|20260116|11:28:13.016488|S|1|2.24|0|1
A|REED|20260116|11:28:13.257259|S|1|2.24|0|1
A|REED|20260116|11:28:13.508320|S|1|2.24|0|1
A|REED|20260116|11:28:13.508391|S|1|2.24|0|1
A|REED|20260116|11:28:14.262857|S|1|2.24|0|1
A|REED|20260116|11:28:14.263145|S|1|2.24|0|1
A|REED|20260116|11:28:14.512744|S|1|2.24|0|1
A|REED|20260116|11:28:16.282239|S|50|2.24|0|50
A|REED|20260116|11:28:18.315153|S|43|2.24|0|43
A|REED|20260116|11:28:42.183844|S|1|2.25|0|1
A|REED|20260116|11:28:43.119129|S|1|2.25|0|1
A|REED|20260116|11:28:43.345736|S|1|2.25|0|1
A|REED|20260116|14:07:32.117805|S|14|2.05|0|14
A|REED|20260116|15:31:20.545150|S|20|2.05|0|20
A|REED|20260116|15:35:52.053915|S|53|2.01|0|53
A|REED|20260116|15:35:52.053915|S|25|2.02|0|25
A|REED|20260116|15:35:52.053915|S|65|2.03|0|65
A|REED|20260116|15:36:36.453130|S|147|2.01|0|147
A|REED|20260116|15:36:37.606261|S|100|2|0|100
A|REED|20260116|15:36:37.607246|S|100|2|0|100
A|REED|20260116|15:38:16.662353|S|70|2|0|70
A|REED|20260116|15:38:25.523796|S|200|2|0|200
A|REED|20260116|15:38:25.523796|S|121|2|0|121
A|REED|20260116|15:39:04.989056|S|700|2.04|0|700
A|REED|20260116|15:39:07.611279|S|52|2.08|0|52
A|REED|20260116|15:39:07.611350|S|18|2.08|0|18
A|REED|20260116|15:39:07.611361|S|30|2.08|0|30
A|REED|20260116|15:40:15.359094|S|100|2.07|0|100
A|REED|20260116|15:40:51.719713|S|97|2.07|0|97
A|REED|20260116|15:41:44.247210|S|1|2.13|0|1
A|REED|20260116|15:41:44.475476|S|1|2.13|0|1
A|REED|20260116|15:41:44.722651|S|1|2.13|0|1
A|REED|20260116|15:43:11.234251|S|100|2.1|0|100
A|REED|20260116|15:44:38.171108|S|2|2.14|0|2
A|REED|20260116|15:44:39.083848|S|2|2.14|0|2
A|REED|20260116|15:44:39.311034|S|2|2.14|0|2
A|REED|20260116|15:44:39.311105|S|2|2.14|0|2
A|REED|20260116|15:44:42.664016|S|2|2.14|0|2
A|REED|20260116|15:44:42.892495|S|2|2.14|0|2
A|REED|20260116|15:44:43.141459|S|2|2.14|0|2
A|REED|20260116|15:44:43.141582|S|2|2.14|0|2
A|REED|20260116|15:44:50.490249|S|8|2.14|0|8
A|REED|20260116|15:44:54.547507|S|100|2.14|0|100
A|REED|20260116|15:44:54.767460|S|35|2.14|0|35
A|REED|20260116|15:44:55.720733|S|100|2.14|0|100
A|REED|20260116|15:57:12.037306|S|3|2.13|0|3
A|REED|20260116|15:58:04.037932|S|3|2.13|0|3
A|REED|20260116|15:59:48.362857|S|57|2.04|0|57
A|REED|20260116|15:59:48.364378|S|100|2.08|0|100
A|REED|20260116|15:59:48.364412|S|48|2.08|0|48
A|REED|20260116|16:00:00.126872|S|56|2.04|107173|4
A|REET|20260116|09:37:27.066853|S|15|25.63|0|15
A|REET|20260116|09:42:28.533345|S|9|25.68|0|9
A|REET|20260116|09:45:46.031446|S|100|25.68|0|100
A|REET|20260116|09:58:36.377116|S|100|25.67|0|100
A|REET|20260116|11:01:29.201994|S|195|25.73|0|195
A|REFI|20260116|15:50:09.393864|S|28|12.55|0|28
A|REG|20260116|09:34:01.081560|S|100|69.81|0|100
A|REG|20260116|10:08:35.588879|S|18|69.82|0|18
A|REG|20260116|11:08:55.473012|S|75|70.26|0|75
A|REG|20260116|12:30:41.085603|S|46|70.87|0|46
A|REG|20260116|13:00:53.499035|S|75|71.01|0|75
A|REG|20260116|13:06:36.289006|S|11|71.11|0|11
A|REG|20260116|13:06:36.289006|S|27|71.11|0|27
A|REG|20260116|15:15:18.914277|S|75|71.49|0|75
A|REG|20260116|15:22:20.499137|S|5|71.42|0|5
A|REG|20260116|15:38:37.698297|S|1|71.44|0|1
A|REGN|20260116|13:05:29.885190|S|11|734.81|0|11
A|REGN|20260116|13:26:29.853482|S|1|730.62|0|1
A|REGN|20260116|13:30:23.724980|S|100|730.06|0|100
A|REGN|20260116|13:42:39.754716|S|1|729.45|0|1
A|REGN|20260116|13:56:16.853310|S|1|729.45|0|1
A|REGN|20260116|14:10:30.844837|S|11|730.86|0|11
A|REGN|20260116|15:25:08.766119|S|1|731.57|0|1
A|REGN|20260116|15:38:08.452275|S|3|730.34|0|3
A|REGN|20260116|15:41:56.481245|S|1|729.69|0|1
A|REI|20260116|09:30:00.039045|S|19066|.979|58200|5288
A|REI|20260116|09:30:00.039045|E|19066|.979|58200|62
A|REI|20260116|09:30:00.046673|S|100|.97|0|100
A|REI|20260116|09:30:00.109276|S|100|.969|0|100
A|REI|20260116|09:30:01.603982|S|7|.97|0|7
A|REI|20260116|09:33:38.695413|S|181|.9713|0|181
A|REI|20260116|09:35:20.614625|S|222|.975|0|222
A|REI|20260116|09:35:31.789322|S|60|.975|0|60
A|REI|20260116|09:35:31.789339|S|40|.975|0|40
A|REI|20260116|09:35:31.789339|S|74|.975|0|74
A|REI|20260116|09:35:31.789339|S|300|.975|0|300
A|REI|20260116|09:35:39.155770|S|105|.975|0|105
A|REI|20260116|09:35:43.206292|S|68|.975|0|68
A|REI|20260116|09:35:43.206939|S|127|.975|0|127
A|REI|20260116|09:35:43.207788|S|300|.975|0|300
A|REI|20260116|09:35:46.142944|S|109|.975|0|109
A|REI|20260116|09:35:46.150789|S|14|.975|0|14
A|REI|20260116|09:35:46.150789|S|191|.975|0|191
A|REI|20260116|09:36:07.163594|S|557|.972|0|557
A|REI|20260116|09:43:04.597212|S|200|.9749|0|200
A|REI|20260116|09:44:34.343169|S|100|.979|0|100
A|REI|20260116|09:50:18.340131|S|100|.9805|0|100
A|REI|20260116|09:50:34.473668|S|253|.98|0|253
A|REI|20260116|09:50:34.473948|S|500|.98|0|500
A|REI|20260116|09:54:28.993381|S|100|.9761|0|100
A|REI|20260116|09:54:28.994176|S|100|.975|0|100
A|REI|20260116|09:57:34.340424|S|200|.9721|0|200
A|REI|20260116|10:20:38.005839|S|11|.9844|0|11
A|REI|20260116|10:20:49.509063|S|17|.9844|0|17
A|REI|20260116|10:22:43.146494|S|100|.9843|0|100
A|REI|20260116|10:43:06.624567|S|200|.9806|0|200
A|REI|20260116|10:51:01.697356|S|30|.98|0|30
A|REI|20260116|10:51:01.697356|S|100|.98|0|100
A|REI|20260116|10:51:01.697357|S|100|.98|0|100
A|REI|20260116|10:51:01.697357|S|400|.98|0|400
A|REI|20260116|10:52:43.619590|S|100|.98|0|100
A|REI|20260116|10:53:55.975224|S|100|.9803|0|100
A|REI|20260116|10:54:07.495585|S|100|.985|0|100
A|REI|20260116|11:01:09.055210|S|100|.9817|0|100
A|REI|20260116|11:01:09.055210|S|14|.9817|0|14
A|REI|20260116|11:01:21.143255|S|1|.9817|0|1
A|REI|20260116|11:09:24.808047|S|200|.9855|0|200
A|REI|20260116|11:12:05.850210|S|10|.9855|0|10
A|REI|20260116|11:12:05.850210|S|100|.9855|0|100
A|REI|20260116|11:15:49.197867|S|100|.9853|0|100
A|REI|20260116|11:27:21.705828|S|100|.9853|0|100
A|REI|20260116|11:31:58.750407|S|100|.9861|0|100
A|REI|20260116|11:32:59.898118|S|100|.9847|0|100
A|REI|20260116|11:32:59.898119|S|20|.9847|0|20
A|REI|20260116|11:37:50.750923|S|10|.9809|0|10
A|REI|20260116|11:37:55.803364|S|39|.9809|0|39
A|REI|20260116|11:38:20.806712|S|51|.9809|0|51
A|REI|20260116|11:43:40.119924|S|115|.9811|0|115
A|REI|20260116|11:43:40.120793|S|85|.9811|0|85
A|REI|20260116|11:44:11.020095|S|56|.9801|0|56
A|REI|20260116|11:44:18.350763|S|71|.9801|0|71
A|REI|20260116|11:44:30.801624|S|33|.9801|0|33
A|REI|20260116|11:44:35.583585|S|40|.9801|0|40
A|REI|20260116|11:44:36.342505|S|6|.9801|0|6
A|REI|20260116|11:48:29.491654|S|1729|.9801|0|1729
A|REI|20260116|11:55:42.260770|S|3575|.9801|0|3575
A|REI|20260116|11:55:42.260771|S|10|.9801|0|10
A|REI|20260116|11:55:42.260771|S|10|.9801|0|10
A|REI|20260116|12:05:37.888955|S|100|.9779|0|100
A|REI|20260116|12:05:37.888955|S|100|.9779|0|100
A|REI|20260116|12:07:19.879965|S|100|.9776|0|100
A|REI|20260116|12:07:19.879965|S|10|.9776|0|10
A|REI|20260116|12:07:19.879966|S|100|.9776|0|100
A|REI|20260116|12:08:28.532860|S|100|.9776|0|100
A|REI|20260116|12:11:19.714150|S|100|.9749|0|100
A|REI|20260116|12:11:49.453435|S|100|.9749|0|100
A|REI|20260116|12:11:56.385602|S|100|.9749|0|100
A|REI|20260116|12:18:49.216193|S|100|.9749|0|100
A|REI|20260116|12:18:49.216194|S|10|.9749|0|10
A|REI|20260116|12:21:33.265363|S|40|.975|0|40
A|REI|20260116|12:23:56.699943|S|100|.9772|0|100
A|REI|20260116|12:23:58.159513|S|100|.9772|0|100
A|REI|20260116|12:23:59.720931|S|100|.9772|0|100
A|REI|20260116|12:23:59.720932|S|100|.9772|0|100
A|REI|20260116|12:24:01.140071|S|100|.9772|0|100
A|REI|20260116|12:24:01.140072|S|100|.9772|0|100
A|REI|20260116|12:25:18.003125|S|200|.9755|0|200
A|REI|20260116|12:25:18.008471|S|100|.9755|0|100
A|REI|20260116|12:26:47.002812|S|1|.97|0|1
A|REI|20260116|12:27:48.800740|S|100|.9684|0|100
A|REI|20260116|12:30:29.078502|S|100|.9707|0|100
A|REI|20260116|12:31:12.006936|S|100|.97|0|100
A|REI|20260116|12:31:12.271315|S|100|.97|0|100
A|REI|20260116|12:31:12.512924|S|100|.97|0|100
A|REI|20260116|12:31:17.068171|S|100|.9701|0|100
A|REI|20260116|12:31:18.350784|S|100|.97|0|100
A|REI|20260116|12:31:36.003010|S|100|.9701|0|100
A|REI|20260116|12:31:36.003011|S|100|.9701|0|100
A|REI|20260116|12:32:45.003932|S|600|.9702|0|600
A|REI|20260116|12:32:45.003932|S|400|.9702|0|400
A|REI|20260116|12:39:19.003310|S|100|.9696|0|100
A|REI|20260116|12:40:51.156302|S|100|.9697|0|100
A|REI|20260116|12:41:40.336030|S|100|.9698|0|100
A|REI|20260116|12:50:30.673489|S|10|.9698|0|10
A|REI|20260116|12:50:30.673489|S|100|.9698|0|100
A|REI|20260116|12:50:30.673489|S|10|.9698|0|10
A|REI|20260116|12:56:56.324098|S|100|.9698|0|100
A|REI|20260116|12:58:44.862508|S|300|.9698|0|300
A|REI|20260116|13:03:20.323959|S|1017|.9698|0|1017
A|REI|20260116|13:19:36.829003|S|100|.9698|0|100
A|REI|20260116|13:22:43.625722|S|246|.9696|0|246
A|REI|20260116|13:30:27.662748|S|800|.9699|0|800
A|REI|20260116|13:34:25.699532|S|891|.9699|0|891
A|REI|20260116|13:37:43.240840|S|100|.9702|0|100
A|REI|20260116|13:38:11.716798|S|100|.97|0|100
A|REI|20260116|13:46:54.260520|S|400|.9669|0|400
A|REI|20260116|13:46:54.260520|S|20|.9669|0|20
A|REI|20260116|13:46:54.260521|S|10|.9669|0|10
A|REI|20260116|13:46:55.647500|S|100|.9669|0|100
A|REI|20260116|13:46:56.261236|S|71|.9668|0|71
A|REI|20260116|13:47:06.980910|S|100|.9669|0|100
A|REI|20260116|13:47:10.299506|S|46|.967|0|46
A|REI|20260116|13:54:52.787411|S|100|.9678|0|100
A|REI|20260116|14:00:24.641290|S|100|.9691|0|100
A|REI|20260116|14:00:24.741691|S|300|.969|0|300
A|REI|20260116|14:06:41.594214|S|700|.9689|0|700
A|REI|20260116|14:10:40.957100|S|100|.9689|0|100
A|REI|20260116|14:23:17.068388|S|24|.9681|0|24
A|REI|20260116|14:23:17.068388|S|100|.9681|0|100
A|REI|20260116|14:23:17.068389|S|24|.9681|0|24
A|REI|20260116|14:23:17.068389|S|24|.9681|0|24
A|REI|20260116|14:32:51.414689|S|10|.967|0|10
A|REI|20260116|14:41:58.475428|S|100|.9674|0|100
A|REI|20260116|14:43:41.813154|S|500|.9651|0|500
A|REI|20260116|14:43:41.813154|S|30|.9651|0|30
A|REI|20260116|14:43:41.813155|S|100|.9651|0|100
A|REI|20260116|14:43:42.097417|S|100|.9691|0|100
A|REI|20260116|14:54:36.707393|S|700|.9683|0|700
A|REI|20260116|14:54:36.707394|S|100|.9689|0|100
A|REI|20260116|14:54:36.707394|S|100|.9751|0|100
A|REI|20260116|14:54:37.149691|S|100|.969|0|100
A|REI|20260116|14:54:39.005218|S|200|.97|0|200
A|REI|20260116|14:56:06.808241|S|100|.9685|0|100
A|REI|20260116|15:05:28.673229|S|42|.9691|0|42
A|REI|20260116|15:09:46.813173|S|779|.967|0|779
A|REI|20260116|15:09:47.242243|S|100|.9697|0|100
A|REI|20260116|15:14:56.607441|S|100|.9671|0|100
A|REI|20260116|15:15:02.314562|S|100|.9698|0|100
A|REI|20260116|15:19:10.850096|S|100|.967|0|100
A|REI|20260116|15:19:10.850096|S|221|.967|0|221
A|REI|20260116|15:20:33.335623|S|100|.9683|0|100
A|REI|20260116|15:23:15.335847|S|100|.973|0|100
A|REI|20260116|15:48:43.504520|S|100|.9764|0|100
A|REI|20260116|15:48:54.505919|S|500|.976|0|500
A|REI|20260116|15:49:06.506409|S|100|.977|0|100
A|REI|20260116|15:50:02.511927|S|500|.9788|0|500
A|REI|20260116|15:50:02.511927|S|1|.9785|0|1
A|REI|20260116|15:56:03.545902|S|300|.9788|0|300
A|REI|20260116|15:56:13.550378|S|100|.9788|0|100
A|REI|20260116|15:56:20.551037|S|100|.9788|0|100
A|REI|20260116|15:58:40.573768|S|300|.98|0|300
A|REI|20260116|15:59:32.541212|S|200|.978|0|200
A|REI|20260116|15:59:50.617791|S|3164|.98|0|3164
A|REI|20260116|16:00:00.056553|S|7282|.97|88461|3822
A|REIT|20260116|13:15:45.192346|S|82|27.29|0|82
A|REK|20260116|11:42:14.055708|S|100|16.54|0|100
A|REK|20260116|11:51:11.704527|S|100|16.53|0|100
A|REK|20260116|12:05:26.718823|S|100|16.54|0|100
A|REK|20260116|12:37:18.689509|S|100|16.55|0|100
A|REK|20260116|12:45:06.832517|S|100|16.54|0|100
A|REK|20260116|12:55:01.446643|S|100|16.54|0|100
A|REK|20260116|13:16:18.747052|S|100|16.52|0|100
A|REK|20260116|13:22:26.417669|S|70|16.51|0|70
A|REK|20260116|13:27:07.424812|S|100|16.51|0|100
A|REK|20260116|14:08:23.177095|S|100|16.48|0|100
A|REK|20260116|14:10:57.265084|S|100|16.49|0|100
A|REK|20260116|14:16:04.584223|S|100|16.49|0|100
A|REK|20260116|14:18:15.037119|S|100|16.49|0|100
A|REK|20260116|14:29:59.851496|S|100|16.5|0|100
A|REK|20260116|14:34:04.482835|S|100|16.5|0|100
A|REK|20260116|14:35:01.297135|S|68|16.49|0|68
A|REK|20260116|14:36:29.540357|S|100|16.48|0|100
A|REK|20260116|14:37:48.209997|S|100|16.47|0|100
A|REK|20260116|14:39:19.515291|S|100|16.46|0|100
A|REK|20260116|15:06:23.596604|S|100|16.47|0|100
A|REK|20260116|15:08:44.880481|S|84|16.46|0|84
A|REK|20260116|15:08:44.880553|S|6|16.46|0|6
A|REKR|20260116|09:40:04.250886|S|200|1.54|0|200
A|REKR|20260116|09:40:04.251049|S|428|1.54|0|428
A|REKR|20260116|09:40:04.251049|S|236|1.54|0|236
A|REKR|20260116|12:17:24.058603|S|300|1.58|0|300
A|REKR|20260116|12:17:24.058603|S|1628|1.58|0|1628
A|REKR|20260116|12:17:24.058604|S|100|1.58|0|100
A|REKR|20260116|13:25:05.136151|S|100|1.59|0|100
A|REKR|20260116|15:02:41.454637|S|100|1.58|0|100
A|RELL|20260116|14:21:55.653520|S|1|10.8|0|1
A|RELX|20260116|09:36:07.010549|S|70|41.56|0|70
A|RELX|20260116|09:36:07.010549|S|30|41.56|0|30
A|RELX|20260116|09:42:57.595915|S|9|41.37|0|9
A|RELX|20260116|09:42:57.595949|S|91|41.37|0|91
A|RELX|20260116|09:46:05.469328|S|80|41.32|0|80
A|RELX|20260116|09:49:40.968580|S|100|41.28|0|100
A|RELX|20260116|10:26:37.909080|S|100|41.45|0|100
A|RELX|20260116|11:35:21.144984|S|100|41.49|0|100
A|RELX|20260116|11:35:21.145003|S|29|41.49|0|29
A|RELX|20260116|12:02:26.107672|S|33|41.59|0|33
A|RELX|20260116|12:05:20.141517|S|33|41.6|0|33
A|RELX|20260116|13:40:15.586984|S|11|41.62|0|11
A|RELX|20260116|13:57:29.771481|S|100|41.58|0|100
A|RELX|20260116|15:39:14.686115|S|170|41.57|0|170
A|RELX|20260116|15:50:03.102282|S|170|41.59|0|170
A|RELX|20260116|15:50:44.226006|S|100|41.6|0|100
A|RELX|20260116|15:57:35.885060|S|100|41.625|0|100
A|RELX|20260116|15:59:49.945125|S|100|41.615|0|100
A|RELY|20260116|09:35:51.954694|S|88|13.765|0|88
A|RELY|20260116|09:41:21.660990|S|100|13.73|0|100
A|RELY|20260116|09:42:05.484986|S|100|13.7|0|100
A|RELY|20260116|09:42:06.099928|S|100|13.7|0|100
A|RELY|20260116|09:42:07.110809|S|100|13.7|0|100
A|RELY|20260116|10:04:48.453051|S|100|13.71|0|100
A|RELY|20260116|11:41:14.948361|S|100|13.815|0|100
A|RELY|20260116|15:01:22.581490|S|1|13.83|0|1
A|RELY|20260116|15:01:22.581536|S|14|13.83|0|14
A|RELY|20260116|15:01:22.582733|S|200|13.81|0|200
A|RELY|20260116|15:58:38.663792|S|5|13.77|0|5
A|REM|20260116|11:42:22.119121|S|100|23.82|0|100
A|REM|20260116|11:43:22.760712|S|100|23.82|0|100
A|REM|20260116|11:48:06.639767|S|100|23.84|0|100
A|REM|20260116|12:00:04.542262|S|100|23.83|0|100
A|REM|20260116|12:13:52.981147|S|100|23.88|0|100
A|REM|20260116|12:15:27.623009|S|100|23.86|0|100
A|REM|20260116|12:20:16.147606|S|100|23.88|0|100
A|REM|20260116|12:46:35.581466|S|100|23.91|0|100
A|REM|20260116|12:49:03.822356|S|100|23.91|0|100
A|REM|20260116|12:58:43.076369|S|100|23.9|0|100
A|REM|20260116|13:24:39.978547|S|100|23.915|0|100
A|REM|20260116|13:25:43.988922|S|100|23.91|0|100
A|REM|20260116|13:29:04.171779|S|100|23.9|0|100
A|REM|20260116|13:50:38.173102|S|100|23.87|0|100
A|REM|20260116|14:01:08.736101|S|100|23.87|0|100
A|REM|20260116|14:01:40.413298|S|100|23.88|0|100
A|REM|20260116|14:17:42.670083|S|100|23.93|0|100
A|REM|20260116|14:38:05.142545|S|100|23.92|0|100
A|REM|20260116|14:45:02.865086|S|100|23.9|0|100
A|REM|20260116|14:50:43.119042|S|50|23.9|0|50
A|REM|20260116|14:50:43.119151|S|50|23.9|0|50
A|REM|20260116|14:53:21.614725|S|100|23.88|0|100
A|REM|20260116|15:01:37.587438|S|100|23.88|0|100
A|REM|20260116|15:01:54.234976|S|100|23.89|0|100
A|REM|20260116|15:14:46.055145|S|100|23.97|0|100
A|REMX|20260116|09:30:00.433398|S|12|88.83|0|12
A|REMX|20260116|09:30:00.433411|S|12|88.83|0|12
A|REMX|20260116|09:30:00.507922|S|12|88.8|0|12
A|REMX|20260116|09:30:00.507943|S|12|88.8|0|12
A|REMX|20260116|09:31:03.564969|S|5|88.46|0|5
A|REMX|20260116|09:31:03.565405|S|4|88.46|0|4
A|REMX|20260116|09:34:30.918888|S|20|87.98|0|20
A|REMX|20260116|09:36:29.155415|S|147|88.13|0|147
A|REMX|20260116|10:17:21.202023|S|5|89.15|0|5
A|REMX|20260116|10:17:21.202023|S|6|89.15|0|6
A|REMX|20260116|10:47:41.689517|S|100|87.97|0|100
A|REMX|20260116|10:47:41.689518|S|100|87.98|0|100
A|REMX|20260116|15:53:39.269819|S|3|89.26|0|3
A|RENX|20260116|13:05:23.248270|S|3|.1646|0|3
A|REPL|20260116|12:46:14.873526|S|53|7.33|0|53
A|REPL|20260116|15:16:28.621748|S|10|7.09|0|10
A|REPL|20260116|15:39:17.791155|S|200|7.06|0|200
A|REPL|20260116|15:41:05.536128|S|40|7.05|0|40
A|REPL|20260116|15:44:54.846163|S|10|7.07|0|10
A|REPX|20260116|09:30:00.174654|S|5296|28.19|81758|4042
A|REPX|20260116|09:30:11.993568|S|300|28.1|0|300
A|REPX|20260116|09:30:12.501746|S|80|28.21|0|80
A|REPX|20260116|09:31:00.357973|S|3|28.04|0|3
A|REPX|20260116|09:35:51.449336|S|7|28.04|0|7
A|REPX|20260116|09:35:52.407143|S|77|28.03|0|77
A|REPX|20260116|09:40:55.349949|S|100|28.2|0|100
A|REPX|20260116|09:40:55.349949|S|5|28.2|0|5
A|REPX|20260116|09:40:55.418644|S|81|28.28|0|81
A|REPX|20260116|09:40:55.418644|S|1|28.22|0|1
A|REPX|20260116|09:40:55.418645|S|19|28.29|0|19
A|REPX|20260116|09:42:06.580276|E|250|28.46|0|250
A|REPX|20260116|09:42:08.756110|S|100|28.61|0|100
A|REPX|20260116|09:53:32.654989|S|100|28.22|0|100
A|REPX|20260116|09:53:32.654989|S|600|28.22|0|600
A|REPX|20260116|09:53:43.789615|S|1|28.08|0|1
A|REPX|20260116|09:55:41.188940|S|81|28.2|0|81
A|REPX|20260116|09:55:41.188940|S|81|28.19|0|81
A|REPX|20260116|09:55:41.188940|S|60|28.16|0|60
A|REPX|20260116|09:55:41.188941|S|81|28.21|0|81
A|REPX|20260116|09:55:41.188941|S|100|28.22|0|100
A|REPX|20260116|10:02:30.672257|S|100|28.06|0|100
A|REPX|20260116|10:02:30.672257|S|100|28.06|0|100
A|REPX|20260116|10:02:30.672257|S|59|28.06|0|59
A|REPX|20260116|10:02:30.672257|S|100|28.06|0|100
A|REPX|20260116|10:02:30.672258|S|11|28.06|0|11
A|REPX|20260116|10:02:30.672258|S|6|28.06|0|6
A|REPX|20260116|10:02:31.269933|S|200|27.99|0|200
A|REPX|20260116|10:04:38.066877|S|14|28.14|0|14
A|REPX|20260116|10:04:38.066877|S|100|28.14|0|100
A|REPX|20260116|10:06:45.358113|S|100|28.09|0|100
A|REPX|20260116|10:06:46.445949|S|100|28.1|0|100
A|REPX|20260116|10:10:57.657739|S|31|28.06|0|31
A|REPX|20260116|10:17:30.752334|S|16|28.18|0|16
A|REPX|20260116|10:19:49.923301|S|100|28.16|0|100
A|REPX|20260116|10:19:49.923301|S|34|28.18|0|34
A|REPX|20260116|10:28:06.142673|S|200|28.03|0|200
A|REPX|20260116|10:30:01.358458|S|12|27.96|0|12
A|REPX|20260116|10:30:01.358458|S|1|27.96|0|1
A|REPX|20260116|10:30:01.358459|S|25|27.95|0|25
A|REPX|20260116|10:30:01.358459|S|28|27.96|0|28
A|REPX|20260116|10:32:20.893904|S|100|27.91|0|100
A|REPX|20260116|10:32:20.893905|S|100|27.91|0|100
A|REPX|20260116|10:34:25.339456|S|81|27.96|0|81
A|REPX|20260116|10:34:25.339456|S|19|27.97|0|19
A|REPX|20260116|10:34:25.440762|S|100|27.97|0|100
A|REPX|20260116|10:35:29.017268|S|80|28.03|0|80
A|REPX|20260116|10:39:56.996938|S|89|27.96|0|89
A|REPX|20260116|10:39:56.996966|S|11|27.96|0|11
A|REPX|20260116|10:41:44.681007|S|1|27.91|0|1
A|REPX|20260116|10:42:40.445263|S|4|27.91|0|4
A|REPX|20260116|10:42:54.745780|S|100|27.9|0|100
A|REPX|20260116|10:42:54.745780|S|99|27.9|0|99
A|REPX|20260116|10:42:54.745813|S|99|27.9|0|99
A|REPX|20260116|10:42:54.745813|S|100|27.9|0|100
A|REPX|20260116|10:42:54.745814|S|100|27.9|0|100
A|REPX|20260116|10:42:54.745815|S|99|27.9|0|99
A|REPX|20260116|10:42:54.745849|S|41|27.9|0|41
A|REPX|20260116|10:42:54.745850|S|41|27.9|0|41
A|REPX|20260116|10:42:54.745853|S|23|27.9|0|23
A|REPX|20260116|10:42:54.745853|S|18|27.9|0|18
A|REPX|20260116|10:43:27.042240|S|100|27.91|0|100
A|REPX|20260116|10:50:50.359892|S|3|27.95|0|3
A|REPX|20260116|10:51:11.611027|S|100|27.9|0|100
A|REPX|20260116|10:54:55.619464|S|37|27.9|0|37
A|REPX|20260116|10:55:30.355709|S|1|27.87|0|1
A|REPX|20260116|10:58:10.785865|S|1|27.96|0|1
A|REPX|20260116|10:58:10.836655|S|32|27.97|0|32
A|REPX|20260116|11:01:12.778001|S|19|27.95|0|19
A|REPX|20260116|11:01:12.778001|S|81|27.94|0|81
A|REPX|20260116|11:08:05.898631|S|100|28|0|100
A|REPX|20260116|11:08:05.910098|S|100|28|0|100
A|REPX|20260116|11:08:05.911071|S|9|28.01|0|9
A|REPX|20260116|11:09:01.383102|S|3|28.04|0|3
A|REPX|20260116|11:09:01.383102|S|4|28.04|0|4
A|REPX|20260116|11:09:21.114250|S|75|28.04|0|75
A|REPX|20260116|11:09:21.114250|S|30|28.02|0|30
A|REPX|20260116|11:09:21.114430|S|59|28|0|59
A|REPX|20260116|11:09:21.114430|S|46|28.01|0|46
A|REPX|20260116|11:09:21.114493|S|59|28|0|59
A|REPX|20260116|11:09:21.114493|S|41|28|0|41
A|REPX|20260116|11:09:21.114493|S|5|28|0|5
A|REPX|20260116|11:09:21.114566|S|46|28|0|46
A|REPX|20260116|11:09:21.120449|S|100|28|0|100
A|REPX|20260116|11:09:21.129509|S|1|27.98|0|1
A|REPX|20260116|11:09:21.130336|S|200|27.97|0|200
A|REPX|20260116|11:10:25.013816|S|100|27.98|0|100
A|REPX|20260116|11:10:25.013817|S|45|27.98|0|45
A|REPX|20260116|11:10:25.026226|S|67|27.98|0|67
A|REPX|20260116|11:10:25.026246|S|33|27.98|0|33
A|REPX|20260116|11:11:28.514196|S|50|27.95|0|50
A|REPX|20260116|11:15:48.361509|S|44|27.98|0|44
A|REPX|20260116|11:16:15.420675|S|95|28|0|95
A|REPX|20260116|11:19:27.560218|S|100|27.98|0|100
A|REPX|20260116|11:22:07.267179|S|41|27.96|0|41
A|REPX|20260116|11:22:28.597879|S|5|27.95|0|5
A|REPX|20260116|11:23:54.980329|S|100|27.94|0|100
A|REPX|20260116|11:25:34.445810|S|18|27.91|0|18
A|REPX|20260116|11:25:34.449093|S|100|27.9|0|100
A|REPX|20260116|11:27:15.747161|S|100|27.86|0|100
A|REPX|20260116|11:40:13.515489|S|38|27.76|0|38
A|REPX|20260116|11:40:13.515489|S|100|27.76|0|100
A|REPX|20260116|11:40:13.516073|S|100|27.74|0|100
A|REPX|20260116|11:41:28.052440|S|6|27.69|0|6
A|REPX|20260116|11:41:32.026887|S|100|27.77|0|100
A|REPX|20260116|11:43:41.193606|S|6|27.71|0|6
A|REPX|20260116|11:51:13.900197|S|100|27.8|0|100
A|REPX|20260116|11:51:13.902425|S|39|27.83|0|39
A|REPX|20260116|11:51:13.903089|S|100|27.85|0|100
A|REPX|20260116|11:52:17.762531|S|100|27.84|0|100
A|REPX|20260116|11:52:17.763415|S|2|27.82|0|2
A|REPX|20260116|11:52:17.765478|S|100|27.82|0|100
A|REPX|20260116|11:52:17.805131|S|1|27.8|0|1
A|REPX|20260116|11:52:17.805131|S|27|27.8|0|27
A|REPX|20260116|11:52:17.805209|S|18|27.8|0|18
A|REPX|20260116|11:52:17.805209|S|73|27.8|0|73
A|REPX|20260116|11:52:17.805209|S|15|27.8|0|15
A|REPX|20260116|11:52:17.805210|S|1|27.8|0|1
A|REPX|20260116|11:55:19.884563|S|100|27.8|0|100
A|REPX|20260116|11:55:19.891050|S|100|27.8|0|100
A|REPX|20260116|12:00:00.181217|S|37|27.74|0|37
A|REPX|20260116|12:05:09.740133|S|50|27.69|0|50
A|REPX|20260116|12:08:33.150455|S|4|27.66|0|4
A|REPX|20260116|12:08:33.150455|S|5|27.66|0|5
A|REPX|20260116|12:08:33.150456|S|10|27.66|0|10
A|REPX|20260116|12:08:33.150456|S|4|27.66|0|4
A|REPX|20260116|12:08:33.150456|S|1|27.66|0|1
A|REPX|20260116|12:13:50.501787|S|100|27.65|0|100
A|REPX|20260116|12:13:50.504675|S|1|27.65|0|1
A|REPX|20260116|12:18:06.399598|S|99|27.68|0|99
A|REPX|20260116|12:23:20.414373|S|1|27.64|0|1
A|REPX|20260116|12:24:42.766508|S|5|27.67|0|5
A|REPX|20260116|12:31:15.332154|E|4|27.64|0|4
A|REPX|20260116|12:38:49.768295|S|74|27.67|0|74
A|REPX|20260116|12:38:49.768346|S|26|27.67|0|26
A|REPX|20260116|12:38:52.218231|S|1|27.7|0|1
A|REPX|20260116|12:40:15.875541|S|40|27.66|0|40
A|REPX|20260116|12:40:15.875541|S|60|27.65|0|60
A|REPX|20260116|12:40:15.875591|S|40|27.65|0|40
A|REPX|20260116|12:40:23.889852|S|100|27.64|0|100
A|REPX|20260116|12:40:23.889852|S|200|27.64|0|200
A|REPX|20260116|12:40:23.889852|S|187|27.64|0|187
A|REPX|20260116|12:40:28.702122|S|4|27.61|0|4
A|REPX|20260116|12:40:28.702123|S|12|27.61|0|12
A|REPX|20260116|12:54:19.806695|S|18|27.56|0|18
A|REPX|20260116|12:54:19.806695|S|98|27.56|0|98
A|REPX|20260116|12:54:19.806736|S|2|27.56|0|2
A|REPX|20260116|12:58:31.723203|S|9|27.55|0|9
A|REPX|20260116|12:58:31.723217|S|1|27.54|0|1
A|REPX|20260116|12:58:31.723217|S|200|27.54|0|200
A|REPX|20260116|12:58:31.731905|S|100|27.51|0|100
A|REPX|20260116|13:01:11.672493|S|26|27.49|0|26
A|REPX|20260116|13:11:12.263300|S|35|27.5|0|35
A|REPX|20260116|13:18:26.884935|S|12|27.51|0|12
A|REPX|20260116|13:18:27.086593|S|100|27.53|0|100
A|REPX|20260116|13:24:45.688807|S|39|27.58|0|39
A|REPX|20260116|13:26:56.116416|S|1|27.6|0|1
A|REPX|20260116|13:26:56.116416|S|100|27.6|0|100
A|REPX|20260116|13:26:56.120842|S|5|27.62|0|5
A|REPX|20260116|13:29:42.513399|S|100|27.58|0|100
A|REPX|20260116|13:29:42.567217|S|100|27.58|0|100
A|REPX|20260116|13:36:42.989066|S|1|27.56|0|1
A|REPX|20260116|13:36:42.989066|S|18|27.56|0|18
A|REPX|20260116|13:36:42.989067|S|1|27.56|0|1
A|REPX|20260116|13:36:42.989809|S|55|27.55|0|55
A|REPX|20260116|13:39:11.302402|S|100|27.44|0|100
A|REPX|20260116|13:39:11.324630|S|100|27.44|0|100
A|REPX|20260116|13:47:54.922381|S|5|27.48|0|5
A|REPX|20260116|13:48:13.731933|S|16|27.48|0|16
A|REPX|20260116|13:48:13.731933|S|14|27.48|0|14
A|REPX|20260116|13:52:51.778801|S|1|27.5|0|1
A|REPX|20260116|13:56:21.763400|S|69|27.52|0|69
A|REPX|20260116|13:59:55.537639|S|100|27.53|0|100
A|REPX|20260116|13:59:55.537679|S|100|27.52|0|100
A|REPX|20260116|14:00:39.597801|S|81|27.51|0|81
A|REPX|20260116|14:00:39.597801|S|81|27.52|0|81
A|REPX|20260116|14:01:30.479849|S|35|27.51|0|35
A|REPX|20260116|14:04:45.088028|S|100|27.5|0|100
A|REPX|20260116|14:10:24.853004|S|100|27.46|0|100
A|REPX|20260116|14:10:56.832947|S|1|27.44|0|1
A|REPX|20260116|14:10:56.832947|S|18|27.44|0|18
A|REPX|20260116|14:10:56.832947|S|1|27.44|0|1
A|REPX|20260116|14:10:56.832948|S|35|27.44|0|35
A|REPX|20260116|14:21:13.572659|S|10|27.44|0|10
A|REPX|20260116|14:28:33.327728|S|5|27.39|0|5
A|REPX|20260116|14:35:59.895074|S|100|27.39|0|100
A|REPX|20260116|14:35:59.948720|S|100|27.4|0|100
A|REPX|20260116|14:56:05.412210|S|78|27.46|0|78
A|REPX|20260116|14:56:05.412210|S|28|27.46|0|28
A|REPX|20260116|14:56:05.412245|S|22|27.46|0|22
A|REPX|20260116|14:57:30.085764|S|30|27.49|0|30
A|REPX|20260116|14:59:40.977685|S|100|27.53|0|100
A|REPX|20260116|14:59:40.977685|S|1|27.53|0|1
A|REPX|20260116|14:59:40.979892|S|100|27.54|0|100
A|REPX|20260116|15:07:10.452089|S|4|27.55|0|4
A|REPX|20260116|15:07:12.965744|S|22|27.55|0|22
A|REPX|20260116|15:09:54.910270|S|5|27.59|0|5
A|REPX|20260116|15:13:54.755667|S|5|27.52|0|5
A|REPX|20260116|15:13:54.755667|S|100|27.52|0|100
A|REPX|20260116|15:14:20.278498|S|6|27.49|0|6
A|REPX|20260116|15:14:20.280368|S|12|27.48|0|12
A|REPX|20260116|15:17:21.561073|S|100|27.51|0|100
A|REPX|20260116|15:17:21.563934|S|100|27.52|0|100
A|REPX|20260116|15:17:21.570542|S|39|27.54|0|39
A|REPX|20260116|15:17:21.570542|S|15|27.54|0|15
A|REPX|20260116|15:26:58.438441|S|43|27.48|0|43
A|REPX|20260116|15:26:58.438442|S|41|27.48|0|41
A|REPX|20260116|15:32:52.828659|S|10|27.5|0|10
A|REPX|20260116|15:32:52.828659|S|1|27.5|0|1
A|REPX|20260116|15:35:11.267369|S|53|27.48|0|53
A|REPX|20260116|15:37:57.289669|S|19|27.51|0|19
A|REPX|20260116|15:37:57.289669|S|100|27.51|0|100
A|REPX|20260116|15:37:57.292175|S|81|27.53|0|81
A|REPX|20260116|15:38:04.373314|S|100|27.52|0|100
A|REPX|20260116|15:38:04.373314|S|8|27.52|0|8
A|REPX|20260116|15:38:04.373315|S|99|27.52|0|99
A|REPX|20260116|15:38:04.373698|S|1|27.52|0|1
A|REPX|20260116|15:38:04.373698|S|100|27.52|0|100
A|REPX|20260116|15:38:04.373798|S|100|27.52|0|100
A|REPX|20260116|15:38:04.373798|S|1|27.52|0|1
A|REPX|20260116|15:38:04.373833|S|99|27.52|0|99
A|REPX|20260116|15:38:04.375572|S|81|27.52|0|81
A|REPX|20260116|15:38:05.209786|S|18|27.51|0|18
A|REPX|20260116|15:38:05.209786|S|30|27.51|0|30
A|REPX|20260116|15:40:01.119460|S|26|27.47|0|26
A|REPX|20260116|15:40:01.119811|S|20|27.47|0|20
A|REPX|20260116|15:41:58.560705|S|1|27.48|0|1
A|REPX|20260116|15:43:57.847002|S|37|27.46|0|37
A|REPX|20260116|15:45:23.428569|S|1|27.46|0|1
A|REPX|20260116|15:45:23.428569|S|12|27.46|0|12
A|REPX|20260116|15:45:23.428569|S|5|27.46|0|5
A|REPX|20260116|15:47:34.752240|S|19|27.47|0|19
A|REPX|20260116|15:47:59.912421|S|6|27.48|0|6
A|REPX|20260116|15:48:20.287063|S|35|27.49|0|35
A|REPX|20260116|15:48:20.287063|S|100|27.49|0|100
A|REPX|20260116|15:48:20.390163|S|100|27.51|0|100
A|REPX|20260116|15:48:20.390163|S|30|27.51|0|30
A|REPX|20260116|15:48:21.001234|S|10|27.54|0|10
A|REPX|20260116|15:48:21.001234|S|7|27.54|0|7
A|REPX|20260116|15:48:41.287646|S|95|27.54|0|95
A|REPX|20260116|15:48:41.287655|S|1|27.54|0|1
A|REPX|20260116|15:48:41.287669|S|94|27.53|0|94
A|REPX|20260116|15:48:41.287669|S|4|27.54|0|4
A|REPX|20260116|15:48:41.288259|S|6|27.53|0|6
A|REPX|20260116|15:48:41.288260|S|39|27.53|0|39
A|REPX|20260116|15:49:04.035096|S|30|27.54|0|30
A|REPX|20260116|15:49:16.998831|S|22|27.53|0|22
A|REPX|20260116|15:49:16.999231|S|103|27.53|0|103
A|REPX|20260116|15:49:16.999298|S|36|27.53|0|36
A|REPX|20260116|15:49:16.999299|S|100|27.53|0|100
A|REPX|20260116|15:49:16.999299|S|1|27.53|0|1
A|REPX|20260116|15:49:18.775287|S|1|27.51|0|1
A|REPX|20260116|15:49:18.775287|S|16|27.51|0|16
A|REPX|20260116|15:49:49.134920|S|2|27.47|0|2
A|REPX|20260116|15:50:42.147503|S|49|27.5|0|49
A|REPX|20260116|15:52:38.733574|S|4|27.52|0|4
A|REPX|20260116|15:52:38.733575|S|57|27.53|0|57
A|REPX|20260116|15:52:38.733575|S|30|27.52|0|30
A|REPX|20260116|15:54:10.529656|S|43|27.53|0|43
A|REPX|20260116|15:55:38.197298|S|8|27.54|0|8
A|REPX|20260116|15:56:08.297048|S|97|27.53|0|97
A|REPX|20260116|15:56:08.297048|S|18|27.53|0|18
A|REPX|20260116|15:56:08.297248|S|11|27.53|0|11
A|REPX|20260116|15:56:08.297249|S|44|27.53|0|44
A|REPX|20260116|15:56:08.297249|S|56|27.53|0|56
A|REPX|20260116|15:56:08.297250|S|75|27.53|0|75
A|REPX|20260116|15:56:08.297250|S|100|27.53|0|100
A|REPX|20260116|15:56:08.297275|S|25|27.53|0|25
A|REPX|20260116|15:56:08.297275|S|100|27.53|0|100
A|REPX|20260116|15:56:27.150783|S|15|27.52|0|15
A|REPX|20260116|15:57:32.310781|S|5|27.49|0|5
A|REPX|20260116|15:57:32.310781|S|17|27.49|0|17
A|REPX|20260116|15:57:32.434557|S|20|27.49|0|20
A|REPX|20260116|15:57:32.434557|S|1|27.49|0|1
A|REPX|20260116|15:57:47.204835|S|80|27.49|0|80
A|REPX|20260116|15:57:47.204835|S|100|27.49|0|100
A|REPX|20260116|15:57:47.204930|S|100|27.48|0|100
A|REPX|20260116|15:57:47.204930|S|46|27.49|0|46
A|REPX|20260116|15:58:11.424855|S|10|27.48|0|10
A|REPX|20260116|15:59:23.467583|S|81|27.51|0|81
A|REPX|20260116|15:59:23.467583|S|100|27.51|0|100
A|REPX|20260116|15:59:23.467587|S|11|27.52|0|11
A|REPX|20260116|15:59:23.467587|S|58|27.52|0|58
A|REPX|20260116|15:59:23.524398|S|31|27.5|0|31
A|REPX|20260116|15:59:24.714623|S|84|27.5|0|84
A|REPX|20260116|15:59:25.310741|S|4|27.5|0|4
A|REPX|20260116|15:59:34.299632|S|7|27.51|0|7
A|REPX|20260116|15:59:34.387369|S|110|27.48|0|110
A|REPX|20260116|15:59:51.422354|S|2|27.45|0|2
A|REPX|20260116|15:59:52.379450|S|6|27.44|0|6
A|REPX|20260116|15:59:53.870369|S|81|27.48|0|81
A|REPX|20260116|15:59:53.870370|S|81|27.49|0|81
A|REPX|20260116|15:59:53.870370|S|23|27.5|0|23
A|REPX|20260116|15:59:54.291724|S|1|27.49|0|1
A|REPX|20260116|15:59:54.547448|S|8|27.5|0|8
A|REPX|20260116|15:59:54.547448|S|81|27.48|0|81
A|REPX|20260116|15:59:54.547448|S|80|27.49|0|80
A|REPX|20260116|15:59:54.598570|S|100|27.5|0|100
A|REPX|20260116|15:59:54.599413|S|5|27.52|0|5
A|REPX|20260116|15:59:55.645388|S|48|27.5|0|48
A|REPX|20260116|15:59:59.332548|S|9|27.51|0|9
A|REPX|20260116|16:00:00.132331|S|11005|27.5|111626|5479
A|RERE|20260116|11:17:40.062349|S|91|5.71|0|91
A|RERE|20260116|11:31:51.859698|S|1|5.73|0|1
A|RERE|20260116|11:31:51.859698|S|1|5.73|0|1
A|RES|20260116|15:08:23.020584|S|1|6.115|0|1
A|RES|20260116|15:57:32.610130|S|100|6.14|0|100
A|RETL|20260116|11:44:48.493083|S|24|11.02|0|24
A|RETL|20260116|11:45:30.895647|S|33|11.03|0|33
A|RETO|20260116|09:46:35.005033|S|62|1.21|0|62
A|RETO|20260116|09:46:35.005342|S|38|1.21|0|38
A|REVG|20260116|09:32:35.007466|S|25|68.605|0|25
A|REVG|20260116|11:00:41.911361|S|73|68.1|0|73
A|REVG|20260116|11:00:52.739202|S|35|68.1|0|35
A|REVG|20260116|13:34:06.959525|S|71|67.98|0|71
A|REVG|20260116|13:34:17.046559|S|22|67.98|0|22
A|REVG|20260116|13:36:54.799448|S|7|67.98|0|7
A|REVG|20260116|15:25:16.711865|S|100|67.635|0|100
A|REVS|20260116|12:37:14.076118|E|100|29.11|0|100
A|REXR|20260116|09:37:43.423326|S|1|40.86|0|1
A|REXR|20260116|09:37:52.124814|S|1|40.89|0|1
A|REXR|20260116|09:38:06.746412|S|1|40.9|0|1
A|REXR|20260116|09:47:30.173699|S|6|41.015|0|6
A|REXR|20260116|09:47:30.173724|S|9|41.01|0|9
A|REXR|20260116|09:48:28.047651|S|9|41.025|0|9
A|REXR|20260116|10:10:15.340913|S|15|41|0|15
A|REXR|20260116|10:54:36.785338|S|28|40.95|0|28
A|REXR|20260116|10:54:36.785407|S|42|40.94|0|42
A|REXR|20260116|11:00:29.848791|S|19|40.91|0|19
A|REXR|20260116|12:35:03.090794|S|2|41.09|0|2
A|REXR|20260116|12:52:38.375433|S|2|41.09|0|2
A|REXR|20260116|12:56:51.833917|S|24|41.1|0|24
A|REXR|20260116|14:21:09.817689|S|4|41.07|0|4
A|REXR|20260116|15:00:03.208967|S|3|41.02|0|3
A|REXR|20260116|15:00:03.208967|S|4|41.02|0|4
A|REXR|20260116|15:00:09.371654|S|13|41.01|0|13
A|REXR|20260116|15:07:18.431617|S|100|41.05|0|100
A|REXR|20260116|15:07:31.194003|S|150|41.06|0|150
A|REXR|20260116|15:09:54.308152|S|10|41.01|0|10
A|REXR|20260116|15:30:59.145121|S|150|41.06|0|150
A|REXR|20260116|15:44:24.503723|S|2|41.02|0|2
A|REXR|20260116|15:49:08.030171|S|3|41.08|0|3
A|REXR|20260116|15:58:59.772082|S|62|40.97|0|62
A|REYN|20260116|10:02:14.302178|S|100|24.07|0|100
A|REYN|20260116|15:45:20.665878|S|100|23.95|0|100
A|REZ|20260116|13:45:42.754140|S|13|86.005|0|13
A|REZ|20260116|13:45:42.754687|S|100|86.005|0|100
A|REZ|20260116|13:57:30.587880|S|5|85.94|0|5
A|REZI|20260116|09:48:12.014954|S|2|38.2|0|2
A|REZI|20260116|09:48:57.264118|S|200|38.13|0|200
A|REZI|20260116|10:33:55.853187|S|25|37.88|0|25
A|REZI|20260116|10:33:55.853273|S|25|37.88|0|25
A|REZI|20260116|10:33:55.853345|S|25|37.88|0|25
A|REZI|20260116|11:06:09.704936|S|25|38.06|0|25
A|REZI|20260116|11:06:09.705042|S|25|38.06|0|25
A|REZI|20260116|11:29:26.422351|S|7|37.71|0|7
A|REZI|20260116|12:29:54.311936|S|5|37.63|0|5
A|RF|20260116|09:30:16.134082|S|100|27.56|0|100
A|RF|20260116|09:31:12.198684|S|180|27.72|0|180
A|RF|20260116|09:31:12.487964|S|200|27.72|0|200
A|RF|20260116|09:31:15.252197|S|100|27.7|0|100
A|RF|20260116|09:31:51.986478|S|170|27.88|0|170
A|RF|20260116|09:32:53.500545|S|700|27.905|0|700
A|RF|20260116|09:33:31.495085|S|100|27.9|0|100
A|RF|20260116|09:34:41.149933|S|100|27.51|0|100
A|RF|20260116|09:34:41.150011|S|100|27.51|0|100
A|RF|20260116|09:34:41.150049|S|72|27.51|0|72
A|RF|20260116|09:34:41.150073|S|28|27.51|0|28
A|RF|20260116|09:34:41.150073|S|72|27.51|0|72
A|RF|20260116|09:34:41.150090|S|28|27.51|0|28
A|RF|20260116|09:34:41.150090|S|72|27.51|0|72
A|RF|20260116|09:34:41.150110|S|28|27.51|0|28
A|RF|20260116|09:34:41.150145|S|18|27.51|0|18
A|RF|20260116|09:35:29.743664|S|180|27.37|0|180
A|RF|20260116|09:35:33.609147|S|300|27.44|0|300
A|RF|20260116|09:35:33.609206|S|217|27.44|0|217
A|RF|20260116|09:35:44.964275|S|100|27.51|0|100
A|RF|20260116|09:35:44.966317|S|301|27.51|0|301
A|RF|20260116|09:35:44.966317|S|100|27.51|0|100
A|RF|20260116|09:36:35.332049|S|100|27.65|0|100
A|RF|20260116|09:36:35.332135|S|100|27.65|0|100
A|RF|20260116|09:36:35.332301|S|100|27.65|0|100
A|RF|20260116|09:36:52.840217|S|200|27.64|0|200
A|RF|20260116|09:36:52.840251|S|200|27.64|0|200
A|RF|20260116|09:36:52.840900|S|154|27.64|0|154
A|RF|20260116|09:37:19.481037|S|576|27.64|0|576
A|RF|20260116|09:37:38.400758|S|100|27.57|0|100
A|RF|20260116|09:38:31.039865|S|100|27.56|0|100
A|RF|20260116|09:38:54.793926|S|200|27.58|0|200
A|RF|20260116|09:39:01.396373|S|100|27.45|0|100
A|RF|20260116|09:39:19.026951|S|100|27.38|0|100
A|RF|20260116|09:39:19.869201|S|152|27.41|0|152
A|RF|20260116|09:39:24.323458|S|180|27.45|0|180
A|RF|20260116|09:39:25.709564|S|182|27.44|0|182
A|RF|20260116|09:39:25.709564|S|400|27.44|0|400
A|RF|20260116|09:39:35.581873|S|100|27.47|0|100
A|RF|20260116|09:39:59.795642|S|100|27.495|0|100
A|RF|20260116|09:40:08.562622|S|100|27.52|0|100
A|RF|20260116|09:40:08.562622|S|300|27.52|0|300
A|RF|20260116|09:40:08.563217|S|100|27.52|0|100
A|RF|20260116|09:40:08.563218|S|12|27.52|0|12
A|RF|20260116|09:40:14.412419|S|100|27.48|0|100
A|RF|20260116|09:40:32.770656|S|100|27.53|0|100
A|RF|20260116|09:40:48.081420|S|100|27.53|0|100
A|RF|20260116|09:41:08.698870|S|100|27.525|0|100
A|RF|20260116|09:41:21.263321|S|100|27.53|0|100
A|RF|20260116|09:41:47.267477|S|100|27.58|0|100
A|RF|20260116|09:42:16.520137|S|100|27.615|0|100
A|RF|20260116|09:42:44.165537|S|100|27.695|0|100
A|RF|20260116|09:42:54.601555|S|315|27.71|0|315
A|RF|20260116|09:42:54.601586|S|187|27.71|0|187
A|RF|20260116|09:43:10.277342|S|100|27.63|0|100
A|RF|20260116|09:43:29.571241|S|516|27.65|0|516
A|RF|20260116|09:43:29.571270|S|100|27.64|0|100
A|RF|20260116|09:43:54.630318|S|100|27.62|0|100
A|RF|20260116|09:43:55.985257|S|100|27.63|0|100
A|RF|20260116|09:43:55.985271|S|100|27.63|0|100
A|RF|20260116|09:43:55.985272|S|522|27.63|0|522
A|RF|20260116|09:44:14.636454|S|100|27.61|0|100
A|RF|20260116|09:45:14.061300|S|100|27.54|0|100
A|RF|20260116|09:45:31.098526|S|500|27.51|0|500
A|RF|20260116|09:45:31.098834|S|57|27.51|0|57
A|RF|20260116|09:45:39.591652|S|200|27.52|0|200
A|RF|20260116|09:45:39.591803|S|200|27.52|0|200
A|RF|20260116|09:45:39.591821|S|124|27.52|0|124
A|RF|20260116|09:46:09.951475|S|100|27.5|0|100
A|RF|20260116|09:46:40.022606|S|100|27.38|0|100
A|RF|20260116|09:46:49.258573|S|400|27.4|0|400
A|RF|20260116|09:46:49.258604|S|173|27.4|0|173
A|RF|20260116|09:46:49.266218|S|100|27.4|0|100
A|RF|20260116|09:46:49.266282|S|486|27.4|0|486
A|RF|20260116|09:47:29.076119|S|555|27.43|0|555
A|RF|20260116|09:47:50.069608|S|200|27.43|0|200
A|RF|20260116|09:47:50.069672|S|200|27.43|0|200
A|RF|20260116|09:47:50.069673|S|112|27.43|0|112
A|RF|20260116|09:47:55.653728|S|100|27.445|0|100
A|RF|20260116|09:47:59.427699|S|200|27.45|0|200
A|RF|20260116|09:47:59.427721|S|200|27.45|0|200
A|RF|20260116|09:47:59.427722|S|173|27.45|0|173
A|RF|20260116|09:48:26.960524|S|100|27.42|0|100
A|RF|20260116|09:48:43.161981|S|100|27.375|0|100
A|RF|20260116|09:49:13.721918|S|100|27.435|0|100
A|RF|20260116|09:49:38.554852|S|100|27.475|0|100
A|RF|20260116|09:49:54.515106|S|100|27.39|0|100
A|RF|20260116|09:49:54.946170|S|474|27.41|0|474
A|RF|20260116|09:50:00.934880|S|476|27.42|0|476
A|RF|20260116|09:50:21.051741|S|100|27.415|0|100
A|RF|20260116|09:50:44.758416|S|100|27.5|0|100
A|RF|20260116|09:50:59.798010|S|637|27.54|0|637
A|RF|20260116|09:51:37.711505|S|100|27.52|0|100
A|RF|20260116|09:52:01.795587|S|100|27.57|0|100
A|RF|20260116|09:52:17.873517|S|100|27.55|0|100
A|RF|20260116|09:53:31.139868|S|180|27.61|0|180
A|RF|20260116|09:55:38.063623|S|10|27.65|0|10
A|RF|20260116|09:55:50.257722|S|2|27.61|0|2
A|RF|20260116|10:01:26.610690|S|100|27.6|0|100
A|RF|20260116|10:02:15.841672|S|100|27.58|0|100
A|RF|20260116|10:02:42.809295|S|100|27.605|0|100
A|RF|20260116|10:03:17.974926|S|100|27.565|0|100
A|RF|20260116|10:03:36.629228|S|100|27.56|0|100
A|RF|20260116|10:04:23.211866|S|100|27.595|0|100
A|RF|20260116|10:37:13.080295|S|10|27.6|0|10
A|RF|20260116|10:44:30.874962|S|518|27.68|0|518
A|RF|20260116|10:46:57.853821|S|539|27.69|0|539
A|RF|20260116|10:47:45.936509|S|547|27.68|0|547
A|RF|20260116|10:49:28.327384|S|100|27.7|0|100
A|RF|20260116|10:52:10.297736|S|400|27.67|0|400
A|RF|20260116|10:52:10.298562|S|73|27.67|0|73
A|RF|20260116|11:10:00.073862|S|100|27.7|0|100
A|RF|20260116|11:36:30.644557|S|669|27.71|0|669
A|RF|20260116|12:06:47.872175|S|100|27.75|0|100
A|RF|20260116|12:20:26.533754|S|715|27.73|0|715
A|RF|20260116|12:25:37.903243|S|30|27.79|0|30
A|RF|20260116|12:25:37.903384|S|541|27.79|0|541
A|RF|20260116|12:42:08.815367|S|100|27.81|0|100
A|RF|20260116|14:36:46.601596|S|768|27.66|0|768
A|RF|20260116|14:37:26.345554|S|515|27.68|0|515
A|RF|20260116|14:38:13.034795|S|1070|27.68|0|1070
A|RF|20260116|14:39:00.035668|S|555|27.68|0|555
A|RF|20260116|14:42:23.965035|S|522|27.66|0|522
A|RF|20260116|14:45:28.486371|S|692|27.63|0|692
A|RF|20260116|14:45:28.486382|S|903|27.63|0|903
A|RF|20260116|14:48:20.100972|S|991|27.65|0|991
A|RF|20260116|14:48:20.100972|S|609|27.645|0|609
A|RF|20260116|14:48:20.101682|S|69|27.65|0|69
A|RF|20260116|14:48:20.101682|S|540|27.65|0|540
A|RF|20260116|14:48:23.272680|S|485|27.66|0|485
A|RF|20260116|14:58:59.330460|S|100|27.57|0|100
A|RF|20260116|15:00:11.871900|S|1578|27.58|0|1578
A|RF|20260116|15:01:47.589309|S|30|27.6|0|30
A|RF|20260116|15:36:43.747437|S|100|27.69|0|100
A|RF|20260116|15:56:30.731332|S|100|27.73|0|100
A|RF|20260116|15:57:01.668934|S|300|27.74|0|300
A|RFIX|20260116|09:31:31.471687|S|2|36.39|0|2
A|RFIX|20260116|09:31:32.138797|S|2|36.39|0|2
A|RFIX|20260116|09:31:32.988195|S|2|36.39|0|2
A|RFIX|20260116|09:31:39.176346|S|2|36.37|0|2
A|RFIX|20260116|09:31:39.767365|S|2|36.37|0|2
A|RFIX|20260116|09:31:40.582991|S|2|36.35|0|2
A|RFIX|20260116|09:31:59.370939|S|2|36.31|0|2
A|RFIX|20260116|09:32:00.116370|S|2|36.31|0|2
A|RFIX|20260116|09:32:00.858960|S|2|36.31|0|2
A|RFIX|20260116|09:32:01.774143|S|2|36.31|0|2
A|RFIX|20260116|09:32:16.260359|S|2|36.29|0|2
A|RFIX|20260116|09:32:16.879020|S|2|36.29|0|2
A|RFIX|20260116|09:32:17.610285|S|2|36.29|0|2
A|RFIX|20260116|09:32:18.626589|S|2|36.29|0|2
A|RFIX|20260116|09:32:33.649602|S|2|36.28|0|2
A|RFIX|20260116|09:32:34.825760|S|2|36.28|0|2
A|RFIX|20260116|09:32:40.276937|S|2|36.27|0|2
A|RFIX|20260116|09:32:41.133776|S|2|36.27|0|2
A|RFIX|20260116|09:32:42.064312|S|2|36.26|0|2
A|RFIX|20260116|09:35:20.752448|S|802|36.08|0|802
A|RFIX|20260116|09:37:11.060742|S|2|36.25|0|2
A|RFIX|20260116|09:37:12.011600|S|2|36.25|0|2
A|RFIX|20260116|09:37:12.713005|S|2|36.25|0|2
A|RFIX|20260116|09:37:13.664323|S|2|36.25|0|2
A|RFIX|20260116|09:37:39.342800|S|2|36.2|0|2
A|RFIX|20260116|09:37:39.959476|S|2|36.2|0|2
A|RFIX|20260116|09:37:40.697905|S|2|36.19|0|2
A|RFIX|20260116|09:39:59.424645|S|2|36.22|0|2
A|RFIX|20260116|09:40:00.191839|S|2|36.22|0|2
A|RFIX|20260116|09:40:01.000579|S|2|36.22|0|2
A|RFIX|20260116|09:40:02.479112|S|2|36.21|0|2
A|RFIX|20260116|09:40:24.491050|S|2|36.2|0|2
A|RFIX|20260116|09:40:25.176583|S|2|36.2|0|2
A|RFIX|20260116|09:40:25.834740|S|2|36.2|0|2
A|RFIX|20260116|09:40:26.704736|S|2|36.19|0|2
A|RFIX|20260116|09:41:37.616796|S|2|36.18|0|2
A|RFIX|20260116|09:41:38.245926|S|2|36.18|0|2
A|RFIX|20260116|09:41:38.245998|S|1|36.18|0|1
A|RFIX|20260116|09:41:38.998950|S|2|36.17|0|2
A|RFIX|20260116|09:41:40.118445|S|2|36.17|0|2
A|RFIX|20260116|09:50:56.417578|S|2|36.12|0|2
A|RFIX|20260116|09:50:57.118281|S|2|36.12|0|2
A|RFIX|20260116|09:50:57.766233|S|2|36.12|0|2
A|RFIX|20260116|09:51:06.707989|S|2|36.13|0|2
A|RFIX|20260116|09:51:57.885629|S|2|36.14|0|2
A|RFIX|20260116|09:51:58.574605|S|2|36.14|0|2
A|RFIX|20260116|09:51:59.218432|S|2|36.14|0|2
A|RFIX|20260116|09:52:00.004608|S|2|36.15|0|2
A|RFIX|20260116|09:55:07.947487|S|2|36.16|0|2
A|RFIX|20260116|09:55:08.514289|S|2|36.16|0|2
A|RFIX|20260116|09:55:09.137823|S|2|36.16|0|2
A|RFIX|20260116|09:55:10.113627|S|2|36.16|0|2
A|RFIX|20260116|09:55:21.325117|S|2|36.18|0|2
A|RFIX|20260116|09:55:22.017804|S|2|36.18|0|2
A|RFIX|20260116|09:55:22.694084|S|2|36.18|0|2
A|RFIX|20260116|09:55:23.693856|S|2|36.19|0|2
A|RFIX|20260116|09:55:44.366741|S|2|36.2|0|2
A|RFIX|20260116|09:55:45.047478|S|2|36.2|0|2
A|RFIX|20260116|09:55:45.954937|S|2|36.2|0|2
A|RFIX|20260116|09:59:22.027119|S|2|36.18|0|2
A|RFIX|20260116|09:59:22.027197|S|1758|36.18|0|1758
A|RFIX|20260116|09:59:22.686708|S|2|36.18|0|2
A|RFIX|20260116|09:59:23.603898|S|2|36.18|0|2
A|RFIX|20260116|09:59:24.641841|S|2|36.18|0|2
A|RFIX|20260116|10:00:36.842424|S|2|36.33|0|2
A|RFIX|20260116|10:00:37.780947|S|2|36.33|0|2
A|RFIX|20260116|10:00:38.639847|S|2|36.33|0|2
A|RFIX|20260116|10:02:17.587088|S|2|36.2|0|2
A|RFIX|20260116|10:02:18.306245|S|2|36.2|0|2
A|RFIX|20260116|10:02:31.278427|S|2|36.2|0|2
A|RFIX|20260116|10:02:31.930054|S|2|36.2|0|2
A|RFIX|20260116|10:02:32.697489|S|2|36.21|0|2
A|RFIX|20260116|10:02:33.623089|S|2|36.22|0|2
A|RFIX|20260116|10:02:47.651450|S|2|36.22|0|2
A|RFIX|20260116|10:02:48.195185|S|2|36.22|0|2
A|RFIX|20260116|10:02:48.339357|S|2|36.22|0|2
A|RFIX|20260116|10:02:59.864229|S|2|36.23|0|2
A|RFIX|20260116|10:03:00.526419|S|2|36.23|0|2
A|RFIX|20260116|10:03:01.314966|S|2|36.23|0|2
A|RFIX|20260116|10:03:04.332514|S|2|36.24|0|2
A|RFIX|20260116|10:03:04.686893|S|2|36.24|0|2
A|RFIX|20260116|10:03:04.948389|S|2|36.24|0|2
A|RFIX|20260116|10:05:47.845509|S|2|36.3|0|2
A|RFIX|20260116|10:05:48.663461|S|2|36.3|0|2
A|RFIX|20260116|10:05:49.435396|S|2|36.3|0|2
A|RFIX|20260116|10:05:51.173960|S|2|36.3|0|2
A|RFIX|20260116|10:16:23.427788|S|2|36.3|0|2
A|RFIX|20260116|10:16:24.141484|S|2|36.3|0|2
A|RFIX|20260116|10:16:24.938643|S|2|36.3|0|2
A|RFIX|20260116|10:16:25.967068|S|2|36.3|0|2
A|RFIX|20260116|10:24:01.663564|S|2|36.32|0|2
A|RFIX|20260116|10:24:01.663637|S|2527|36.32|0|2527
A|RFIX|20260116|10:24:02.279885|S|2|36.32|0|2
A|RFIX|20260116|10:24:03.376587|S|2|36.32|0|2
A|RFIX|20260116|10:24:04.540968|S|2|36.32|0|2
A|RFIX|20260116|10:25:18.965450|S|2|36.21|0|2
A|RFIX|20260116|10:25:19.674299|S|2|36.21|0|2
A|RFIX|20260116|10:25:19.674366|S|1433|36.21|0|1433
A|RFIX|20260116|10:25:21.544750|S|2|36.22|0|2
A|RFIX|20260116|10:26:00.902325|S|1|36.24|0|1
A|RFIX|20260116|10:26:02.445185|S|1|36.24|0|1
A|RFIX|20260116|10:26:02.522003|S|1|36.24|0|1
A|RFIX|20260116|10:26:02.679841|S|1|36.24|0|1
A|RFIX|20260116|10:26:12.168943|S|1|36.24|0|1
A|RFIX|20260116|10:26:18.882082|S|1136|36.24|0|1136
A|RFIX|20260116|10:26:19.961537|S|2|36.24|0|2
A|RFIX|20260116|10:26:20.708974|S|2|36.24|0|2
A|RFIX|20260116|10:26:21.511699|S|2|36.24|0|2
A|RFIX|20260116|10:26:22.422978|S|2|36.25|0|2
A|RFIX|20260116|10:28:34.513555|S|20|36.26|0|20
A|RFIX|20260116|10:28:34.513628|S|20|36.26|0|20
A|RFIX|20260116|10:33:17.781557|S|2|36.35|0|2
A|RFIX|20260116|10:33:18.424410|S|2|36.35|0|2
A|RFIX|20260116|10:33:19.308810|S|2|36.35|0|2
A|RFIX|20260116|10:33:23.068590|S|2|36.34|0|2
A|RFIX|20260116|10:33:23.787361|S|2|36.34|0|2
A|RFIX|20260116|10:33:24.427069|S|2|36.34|0|2
A|RFIX|20260116|10:33:25.315367|S|2|36.34|0|2
A|RFIX|20260116|10:40:54.520787|S|2|36.34|0|2
A|RFIX|20260116|10:40:55.194765|S|2|36.34|0|2
A|RFIX|20260116|10:40:55.899982|S|2|36.34|0|2
A|RFIX|20260116|10:40:56.748374|S|2|36.34|0|2
A|RFIX|20260116|10:41:16.834679|S|2|36.33|0|2
A|RFIX|20260116|10:41:58.148103|S|2|36.32|0|2
A|RFIX|20260116|10:41:58.898874|S|2|36.32|0|2
A|RFIX|20260116|10:41:59.549235|S|2|36.32|0|2
A|RFIX|20260116|10:48:41.842113|S|2|36.28|0|2
A|RFIX|20260116|10:48:42.669423|S|2|36.28|0|2
A|RFIX|20260116|10:48:43.396552|S|2|36.28|0|2
A|RFIX|20260116|10:48:44.362544|S|2|36.27|0|2
A|RFIX|20260116|10:49:04.631000|S|2|36.26|0|2
A|RFIX|20260116|10:49:04.631079|S|2599|36.26|0|2599
A|RFIX|20260116|10:49:05.444714|S|2|36.26|0|2
A|RFIX|20260116|10:49:06.446815|S|2|36.26|0|2
A|RFIX|20260116|10:49:18.218527|S|2|36.25|0|2
A|RFIX|20260116|10:49:18.445097|S|2|36.25|0|2
A|RFIX|20260116|10:49:19.285409|S|2|36.25|0|2
A|RFIX|20260116|10:49:20.922285|S|1000|36.24|0|1000
A|RFIX|20260116|10:49:33.560303|S|2|36.23|0|2
A|RFIX|20260116|10:49:34.325819|S|2|36.23|0|2
A|RFIX|20260116|10:49:35.234128|S|2|36.23|0|2
A|RFIX|20260116|10:49:55.328058|S|2|36.21|0|2
A|RFIX|20260116|10:49:55.986485|S|2|36.21|0|2
A|RFIX|20260116|10:49:55.986570|S|5671|36.21|0|5671
A|RFIX|20260116|10:49:55.986631|S|1551|36.21|0|1551
A|RFIX|20260116|10:49:56.982885|S|2|36.21|0|2
A|RFIX|20260116|10:50:04.319137|S|2|36.19|0|2
A|RFIX|20260116|10:50:07.270051|S|2|36.19|0|2
A|RFIX|20260116|10:50:07.876137|S|2|36.19|0|2
A|RFIX|20260116|10:50:08.542211|S|2|36.19|0|2
A|RFIX|20260116|10:50:09.123956|S|2|36.19|0|2
A|RFIX|20260116|10:50:09.815283|S|2|36.18|0|2
A|RFIX|20260116|10:50:10.537306|S|2|36.18|0|2
A|RFIX|20260116|10:50:10.537385|S|2998|36.18|0|2998
A|RFIX|20260116|10:51:19.058595|S|120|36.12|0|120
A|RFIX|20260116|10:51:19.058595|S|563|36.1|0|563
A|RFIX|20260116|10:51:19.058595|S|120|36.11|0|120
A|RFIX|20260116|10:54:46.625916|S|2|36.14|0|2
A|RFIX|20260116|10:54:47.309257|S|2|36.14|0|2
A|RFIX|20260116|11:04:59.546368|S|2|36.23|0|2
A|RFIX|20260116|11:05:00.247501|S|2|36.22|0|2
A|RFIX|20260116|11:05:00.849500|S|2|36.22|0|2
A|RFIX|20260116|11:05:10.875382|S|2|36.2|0|2
A|RFIX|20260116|11:05:11.505670|S|2|36.2|0|2
A|RFIX|20260116|11:05:12.164955|S|2|36.2|0|2
A|RFIX|20260116|11:05:12.738736|S|2|36.19|0|2
A|RFIX|20260116|11:05:13.262923|S|2|36.19|0|2
A|RFIX|20260116|11:05:28.085599|S|2|36.17|0|2
A|RFIX|20260116|11:05:28.769584|S|2|36.17|0|2
A|RFIX|20260116|11:05:29.479312|S|2|36.17|0|2
A|RFIX|20260116|11:06:10.036221|S|6|36.18|0|6
A|RFIX|20260116|11:06:10.805063|S|6|36.18|0|6
A|RFIX|20260116|11:06:11.493471|S|6|36.18|0|6
A|RFIX|20260116|11:06:13.521965|S|6|36.17|0|6
A|RFIX|20260116|11:06:14.290903|S|6|36.17|0|6
A|RFIX|20260116|11:06:14.929982|S|6|36.17|0|6
A|RFIX|20260116|11:06:34.727330|S|6|36.16|0|6
A|RFIX|20260116|11:06:35.348009|S|6|36.16|0|6
A|RFIX|20260116|11:06:36.871235|S|6|36.15|0|6
A|RFIX|20260116|11:06:37.804423|S|6|36.16|0|6
A|RFIX|20260116|11:06:38.590273|S|6|36.16|0|6
A|RFIX|20260116|11:06:38.996145|S|6|36.16|0|6
A|RFIX|20260116|11:06:39.751053|S|6|36.16|0|6
A|RFIX|20260116|11:07:31.473532|S|4|36.16|0|4
A|RFIX|20260116|11:07:32.468617|S|4|36.16|0|4
A|RFIX|20260116|11:07:33.053751|S|4|36.16|0|4
A|RFIX|20260116|11:07:33.845194|S|4|36.15|0|4
A|RFIX|20260116|11:07:36.780126|S|4|36.14|0|4
A|RFIX|20260116|11:07:37.685541|S|4|36.14|0|4
A|RFIX|20260116|11:12:57.295283|S|2|36.18|0|2
A|RFIX|20260116|11:12:57.937203|S|2|36.18|0|2
A|RFIX|20260116|11:12:58.535307|S|2|36.18|0|2
A|RFIX|20260116|11:12:59.432130|S|2|36.18|0|2
A|RFIX|20260116|11:13:06.043294|S|2|36.17|0|2
A|RFIX|20260116|11:13:06.679250|S|2|36.17|0|2
A|RFIX|20260116|11:13:07.435618|S|2|36.17|0|2
A|RFIX|20260116|11:13:40.903201|S|2|36.16|0|2
A|RFIX|20260116|11:13:41.515297|S|2|36.16|0|2
A|RFIX|20260116|11:13:42.195583|S|2|36.16|0|2
A|RFIX|20260116|11:13:43.098507|S|2|36.16|0|2
A|RFIX|20260116|11:13:51.035946|S|2|36.14|0|2
A|RFIX|20260116|11:13:51.613049|S|2|36.14|0|2
A|RFIX|20260116|11:13:52.546188|S|2|36.14|0|2
A|RFIX|20260116|11:13:53.335420|S|2|36.14|0|2
A|RFIX|20260116|11:14:14.331773|S|2|36.13|0|2
A|RFIX|20260116|11:14:14.676643|S|2|36.13|0|2
A|RFIX|20260116|11:14:15.559065|S|2|36.13|0|2
A|RFIX|20260116|11:14:16.458628|S|2|36.13|0|2
A|RFIX|20260116|11:14:34.021010|S|2|36.11|0|2
A|RFIX|20260116|11:14:34.621673|S|2|36.11|0|2
A|RFIX|20260116|11:14:38.772736|S|2|36.1|0|2
A|RFIX|20260116|11:14:39.390259|S|2|36.1|0|2
A|RFIX|20260116|11:14:39.696511|S|2|36.1|0|2
A|RFIX|20260116|11:14:40.589536|S|2|36.1|0|2
A|RFIX|20260116|11:16:03.885211|S|2|36.09|0|2
A|RFIX|20260116|11:16:04.030281|S|2|36.09|0|2
A|RFIX|20260116|11:16:04.827923|S|2|36.09|0|2
A|RFIX|20260116|11:16:14.494425|S|2|36.08|0|2
A|RFIX|20260116|11:16:15.138328|S|2|36.08|0|2
A|RFIX|20260116|11:16:15.798992|S|2|36.08|0|2
A|RFIX|20260116|11:16:16.966327|S|2|36.07|0|2
A|RFIX|20260116|11:16:49.798765|S|2|36.09|0|2
A|RFIX|20260116|11:16:50.427030|S|2|36.09|0|2
A|RFIX|20260116|11:16:51.164540|S|2|36.09|0|2
A|RFIX|20260116|11:16:52.095509|S|2|36.09|0|2
A|RFIX|20260116|11:19:46.999530|S|49|36.08|0|49
A|RFIX|20260116|11:21:35.366152|S|2|36.19|0|2
A|RFIX|20260116|11:21:36.045600|S|2|36.19|0|2
A|RFIX|20260116|11:21:36.693093|S|2|36.19|0|2
A|RFIX|20260116|11:21:37.629419|S|2|36.19|0|2
A|RFIX|20260116|11:22:05.975243|S|2|36.16|0|2
A|RFIX|20260116|11:22:06.614075|S|2|36.16|0|2
A|RFIX|20260116|11:22:07.382827|S|2|36.15|0|2
A|RFIX|20260116|11:22:08.264543|S|2|36.15|0|2
A|RFIX|20260116|11:22:15.153017|S|2|36.14|0|2
A|RFIX|20260116|11:22:15.785726|S|2|36.14|0|2
A|RFIX|20260116|11:22:16.471360|S|2|36.14|0|2
A|RFIX|20260116|11:23:21.517822|S|2|36.13|0|2
A|RFIX|20260116|11:23:22.219492|S|2|36.13|0|2
A|RFIX|20260116|11:23:23.092161|S|2|36.13|0|2
A|RFIX|20260116|11:40:08.903680|S|2|36.12|0|2
A|RFIX|20260116|11:40:09.536585|S|2|36.12|0|2
A|RFIX|20260116|11:40:10.185768|S|2|36.12|0|2
A|RFIX|20260116|11:40:11.186937|S|2|36.12|0|2
A|RFIX|20260116|11:44:12.230776|S|2|36.22|0|2
A|RFIX|20260116|11:44:12.896101|S|2|36.22|0|2
A|RFIX|20260116|11:44:13.479906|S|2|36.22|0|2
A|RFIX|20260116|11:44:14.474705|S|2|36.22|0|2
A|RFIX|20260116|11:44:30.514026|S|2|36.19|0|2
A|RFIX|20260116|11:44:30.514114|S|738|36.19|0|738
A|RFIX|20260116|11:44:38.731006|S|2|36.2|0|2
A|RFIX|20260116|11:44:39.432057|S|2|36.2|0|2
A|RFIX|20260116|11:44:40.133215|S|2|36.2|0|2
A|RFIX|20260116|11:44:41.150851|S|2|36.19|0|2
A|RFIX|20260116|11:45:00.811087|S|2|36.19|0|2
A|RFIX|20260116|11:45:01.573003|S|2|36.19|0|2
A|RFIX|20260116|11:45:02.491933|S|2|36.19|0|2
A|RFIX|20260116|11:45:03.604603|S|2|36.19|0|2
A|RFIX|20260116|11:45:03.604684|S|9892|36.19|0|9892
A|RFIX|20260116|11:45:31.385153|S|2|36.14|0|2
A|RFIX|20260116|11:45:32.020442|S|2|36.14|0|2
A|RFIX|20260116|11:45:32.649849|S|2|36.14|0|2
A|RFIX|20260116|11:45:33.532363|S|2|36.14|0|2
A|RFIX|20260116|11:45:45.447297|S|2|36.16|0|2
A|RFIX|20260116|11:45:46.134090|S|2|36.16|0|2
A|RFIX|20260116|11:45:46.931086|S|2|36.16|0|2
A|RFIX|20260116|11:45:47.947581|S|2|36.16|0|2
A|RFIX|20260116|11:48:35.035941|S|2|36.19|0|2
A|RFIX|20260116|11:48:35.687417|S|2|36.19|0|2
A|RFIX|20260116|11:48:36.225470|S|2|36.19|0|2
A|RFIX|20260116|11:48:37.023027|S|2|36.19|0|2
A|RFIX|20260116|11:49:07.742980|S|2|36.28|0|2
A|RFIX|20260116|11:49:08.410483|S|2|36.28|0|2
A|RFIX|20260116|11:49:09.090922|S|2|36.28|0|2
A|RFIX|20260116|11:49:09.983271|S|2|36.28|0|2
A|RFIX|20260116|11:49:25.601682|S|2|36.25|0|2
A|RFIX|20260116|11:49:26.320308|S|2|36.25|0|2
A|RFIX|20260116|11:49:26.984456|S|2|36.25|0|2
A|RFIX|20260116|11:49:27.886497|S|2|36.25|0|2
A|RFIX|20260116|11:49:48.448399|S|2|36.24|0|2
A|RFIX|20260116|11:49:49.118269|S|2|36.24|0|2
A|RFIX|20260116|11:49:49.841732|S|2|36.24|0|2
A|RFIX|20260116|11:49:50.876955|S|2|36.24|0|2
A|RFIX|20260116|11:51:56.898540|S|2|36.21|0|2
A|RFIX|20260116|11:51:57.604893|S|2|36.21|0|2
A|RFIX|20260116|11:51:58.428777|S|2|36.21|0|2
A|RFIX|20260116|11:52:26.258295|S|2|36.21|0|2
A|RFIX|20260116|11:52:26.840702|S|2|36.21|0|2
A|RFIX|20260116|11:52:27.583874|S|2|36.21|0|2
A|RFIX|20260116|11:52:28.542359|S|2|36.2|0|2
A|RFIX|20260116|11:53:00.618989|S|2|36.2|0|2
A|RFIX|20260116|11:53:00.739653|S|2|36.2|0|2
A|RFIX|20260116|11:53:04.972250|S|2|36.2|0|2
A|RFIX|20260116|11:53:05.152561|S|2|36.2|0|2
A|RFIX|20260116|11:53:32.510821|S|2|36.2|0|2
A|RFIX|20260116|11:55:34.190275|S|2|36.1|0|2
A|RFIX|20260116|11:55:34.813370|S|2|36.1|0|2
A|RFIX|20260116|11:55:35.447197|S|2|36.1|0|2
A|RFIX|20260116|11:55:36.274960|S|2|36.1|0|2
A|RFIX|20260116|11:56:02.905018|S|2|36.12|0|2
A|RFIX|20260116|11:56:03.586172|S|2|36.12|0|2
A|RFIX|20260116|11:56:04.227334|S|2|36.12|0|2
A|RFIX|20260116|11:56:05.203038|S|2|36.12|0|2
A|RFIX|20260116|11:59:28.394644|S|2|36.16|0|2
A|RFIX|20260116|11:59:29.038796|S|2|36.16|0|2
A|RFIX|20260116|11:59:29.744764|S|2|36.16|0|2
A|RFIX|20260116|11:59:30.758669|S|2|36.16|0|2
A|RFIX|20260116|12:04:33.102865|S|9894|36.1|0|9894
A|RFIX|20260116|12:10:35.561898|S|2|36.14|0|2
A|RFIX|20260116|12:10:36.577202|S|2|36.14|0|2
A|RFIX|20260116|12:25:41.859221|S|2|36.13|0|2
A|RFIX|20260116|12:25:42.602982|S|2|36.13|0|2
A|RFIX|20260116|12:25:43.372714|S|2|36.14|0|2
A|RFIX|20260116|12:25:44.767379|S|2|36.14|0|2
A|RFIX|20260116|12:32:27.020215|S|2|36.12|0|2
A|RFIX|20260116|12:32:30.111599|S|200|36.12|0|200
A|RFIX|20260116|12:32:34.627667|S|2|36.12|0|2
A|RFIX|20260116|12:33:05.782825|S|2|36.16|0|2
A|RFIX|20260116|12:33:06.487802|S|2|36.16|0|2
A|RFIX|20260116|12:33:07.196523|S|2|36.16|0|2
A|RFIX|20260116|12:33:08.030988|S|2|36.16|0|2
A|RFIX|20260116|12:33:23.587374|S|2|36.15|0|2
A|RFIX|20260116|12:33:24.271881|S|2|36.15|0|2
A|RFIX|20260116|12:33:24.811081|S|2|36.15|0|2
A|RFIX|20260116|12:33:25.678764|S|2|36.15|0|2
A|RFIX|20260116|12:33:50.305516|S|96|36.12|0|96
A|RFIX|20260116|12:33:50.305516|S|200|36.11|0|200
A|RFIX|20260116|12:33:50.305598|S|100|36.11|0|100
A|RFIX|20260116|12:36:06.474626|S|2|36.11|0|2
A|RFIX|20260116|12:36:07.152104|S|2|36.11|0|2
A|RFIX|20260116|12:36:07.859533|S|2|36.11|0|2
A|RFIX|20260116|12:36:08.641019|S|2|36.11|0|2
A|RFIX|20260116|12:36:17.256883|S|2|36.08|0|2
A|RFIX|20260116|12:36:17.443936|S|2|36.08|0|2
A|RFIX|20260116|12:36:18.232758|S|2|36.08|0|2
A|RFIX|20260116|12:49:39.229643|S|2|36.08|0|2
A|RFIX|20260116|12:49:39.880908|S|2|36.08|0|2
A|RFIX|20260116|12:49:40.505990|S|2|36.08|0|2
A|RFIX|20260116|12:49:41.385824|S|2|36.08|0|2
A|RFIX|20260116|12:57:29.945528|S|2|35.93|0|2
A|RFIX|20260116|12:57:30.131820|S|2|35.93|0|2
A|RFIX|20260116|12:57:30.856053|S|2|35.93|0|2
A|RFIX|20260116|12:57:31.007681|S|2|35.93|0|2
A|RFIX|20260116|12:57:36.446064|S|2|35.94|0|2
A|RFIX|20260116|12:57:37.326834|S|2|35.95|0|2
A|RFIX|20260116|12:57:37.434622|S|2|35.95|0|2
A|RFIX|20260116|13:01:14.410079|S|2|36.06|0|2
A|RFIX|20260116|13:01:15.014179|S|2|36.06|0|2
A|RFIX|20260116|13:01:15.544047|S|2|36.06|0|2
A|RFIX|20260116|13:01:16.448263|S|2|36.05|0|2
A|RFIX|20260116|13:01:20.317447|S|2|36.04|0|2
A|RFIX|20260116|13:01:20.944064|S|2|36.04|0|2
A|RFIX|20260116|13:01:21.590986|S|2|36.04|0|2
A|RFIX|20260116|13:01:32.766392|S|2|36.02|0|2
A|RFIX|20260116|13:01:33.423350|S|2|36.02|0|2
A|RFIX|20260116|13:01:34.065911|S|2|36.02|0|2
A|RFIX|20260116|13:01:35.090302|S|2|36.01|0|2
A|RFIX|20260116|13:02:03.382103|S|2|36.01|0|2
A|RFIX|20260116|13:02:03.972002|S|2|36.01|0|2
A|RFIX|20260116|13:02:04.585330|S|2|36.01|0|2
A|RFIX|20260116|13:02:05.436702|S|2|36|0|2
A|RFIX|20260116|13:11:13.624568|S|2|36.03|0|2
A|RFIX|20260116|13:11:13.994793|S|2|36.03|0|2
A|RFIX|20260116|13:11:16.799615|S|2|36.02|0|2
A|RFIX|20260116|13:11:17.473172|S|2|36.02|0|2
A|RFIX|20260116|13:11:21.745358|S|2|36.01|0|2
A|RFIX|20260116|13:11:21.847006|S|2|36.01|0|2
A|RFIX|20260116|13:12:07.824432|S|2|36.03|0|2
A|RFIX|20260116|13:12:08.208234|S|2|36.03|0|2
A|RFIX|20260116|13:12:31.486796|S|2|36.03|0|2
A|RFIX|20260116|13:12:32.133383|S|2|36.03|0|2
A|RFIX|20260116|13:12:32.774409|S|2|36.03|0|2
A|RFIX|20260116|13:12:33.574365|S|2|36.03|0|2
A|RFIX|20260116|13:12:36.291861|S|2|36.02|0|2
A|RFIX|20260116|13:14:21.361255|S|2|36.03|0|2
A|RFIX|20260116|13:14:21.982823|S|2|36.03|0|2
A|RFIX|20260116|13:14:22.710067|S|2|36.03|0|2
A|RFIX|20260116|13:14:24.023681|S|2|36.03|0|2
A|RFIX|20260116|13:21:47.092017|S|2|35.92|0|2
A|RFIX|20260116|13:23:05.536099|S|2|35.91|0|2
A|RFIX|20260116|13:23:06.292681|S|2|35.91|0|2
A|RFIX|20260116|13:23:49.172585|S|879|35.91|0|879
A|RFIX|20260116|13:44:59.930842|S|2|35.86|0|2
A|RFIX|20260116|13:45:01.302696|S|2|35.87|0|2
A|RFIX|20260116|13:45:01.302775|S|3757|35.87|0|3757
A|RFIX|20260116|13:45:01.628678|S|2|35.87|0|2
A|RFIX|20260116|13:45:01.961915|S|2|35.87|0|2
A|RFIX|20260116|13:45:02.809578|S|2|35.87|0|2
A|RFIX|20260116|13:45:03.559367|S|2|35.87|0|2
A|RFIX|20260116|13:45:05.912358|S|2|35.88|0|2
A|RFIX|20260116|13:45:06.293893|S|2|35.88|0|2
A|RFIX|20260116|13:45:06.517034|S|2|35.88|0|2
A|RFIX|20260116|13:46:17.966251|S|2|35.89|0|2
A|RFIX|20260116|13:46:18.633223|S|2|35.89|0|2
A|RFIX|20260116|13:46:19.776962|S|2|35.89|0|2
A|RFIX|20260116|13:56:02.695873|S|2|35.89|0|2
A|RFIX|20260116|13:56:03.352291|S|2|35.89|0|2
A|RFIX|20260116|13:56:03.987395|S|2|35.89|0|2
A|RFIX|20260116|13:57:11.271304|S|8919|35.89|0|8919
A|RFIX|20260116|13:57:11.271401|S|945|35.89|0|945
A|RFIX|20260116|14:01:37.315964|S|2|35.83|0|2
A|RFIX|20260116|14:01:37.977704|S|2|35.83|0|2
A|RFIX|20260116|14:01:38.646651|S|2|35.83|0|2
A|RFIX|20260116|14:01:39.015645|S|4000|35.82|0|4000
A|RFIX|20260116|14:01:43.158173|S|2|35.82|0|2
A|RFIX|20260116|14:01:43.839312|S|2|35.82|0|2
A|RFIX|20260116|14:01:44.518974|S|2|35.82|0|2
A|RFIX|20260116|14:07:48.379565|S|2|35.76|0|2
A|RFIX|20260116|14:07:48.945765|S|2|35.76|0|2
A|RFIX|20260116|14:07:49.050541|S|2|35.76|0|2
A|RFIX|20260116|14:07:56.312348|S|2|35.77|0|2
A|RFIX|20260116|14:07:56.955813|S|2|35.77|0|2
A|RFIX|20260116|14:07:57.340898|S|2|35.77|0|2
A|RFIX|20260116|14:07:58.303337|S|2|35.77|0|2
A|RFIX|20260116|14:08:03.387617|S|2|35.78|0|2
A|RFIX|20260116|14:08:05.465197|S|1376|35.78|0|1376
A|RFIX|20260116|14:08:05.465197|S|2879|35.77|0|2879
A|RFIX|20260116|14:08:10.971578|S|2|35.78|0|2
A|RFIX|20260116|14:08:10.971664|S|998|35.78|0|998
A|RFIX|20260116|14:08:11.196862|S|2|35.78|0|2
A|RFIX|20260116|14:08:20.206378|S|2|35.79|0|2
A|RFIX|20260116|14:08:20.430183|S|2|35.79|0|2
A|RFIX|20260116|14:08:21.555275|S|2|35.78|0|2
A|RFIX|20260116|14:09:44.897274|S|2|35.82|0|2
A|RFIX|20260116|14:09:45.112911|S|2|35.82|0|2
A|RFIX|20260116|14:09:45.445896|S|2|35.82|0|2
A|RFIX|20260116|14:09:45.695621|S|2|35.82|0|2
A|RFIX|20260116|14:19:48.405793|S|2|35.7|0|2
A|RFIX|20260116|14:19:49.066168|S|2|35.7|0|2
A|RFIX|20260116|14:19:49.644981|S|2|35.7|0|2
A|RFIX|20260116|14:19:50.615700|S|2|35.71|0|2
A|RFIX|20260116|14:19:51.093916|S|2|35.71|0|2
A|RFIX|20260116|14:19:51.305355|S|2|35.71|0|2
A|RFIX|20260116|14:19:51.777517|S|2|35.71|0|2
A|RFIX|20260116|14:19:54.972302|S|2|35.73|0|2
A|RFIX|20260116|14:19:55.655192|S|2|35.73|0|2
A|RFIX|20260116|14:19:56.383332|S|2|35.73|0|2
A|RFIX|20260116|14:20:07.478663|S|2|35.74|0|2
A|RFIX|20260116|14:20:08.162694|S|2|35.74|0|2
A|RFIX|20260116|14:20:08.737050|S|2|35.74|0|2
A|RFIX|20260116|14:25:43.801794|S|2|35.7|0|2
A|RFIX|20260116|14:25:45.268778|S|2|35.7|0|2
A|RFIX|20260116|14:25:45.955344|S|2|35.7|0|2
A|RFIX|20260116|14:26:34.041984|S|2|35.72|0|2
A|RFIX|20260116|14:26:34.645413|S|2|35.72|0|2
A|RFIX|20260116|14:26:35.457518|S|2|35.72|0|2
A|RFIX|20260116|14:29:24.172810|S|2|35.72|0|2
A|RFIX|20260116|14:29:27.303437|S|2|35.72|0|2
A|RFIX|20260116|14:29:35.502922|S|2|35.73|0|2
A|RFIX|20260116|14:29:36.104019|S|2|35.73|0|2
A|RFIX|20260116|14:29:36.377979|S|2|35.73|0|2
A|RFIX|20260116|14:30:31.448574|S|2|35.8|0|2
A|RFIX|20260116|14:30:34.420247|S|2|35.79|0|2
A|RFIX|20260116|14:30:44.034802|S|2|35.78|0|2
A|RFIX|20260116|14:30:44.034882|S|7894|35.78|0|7894
A|RFIX|20260116|14:30:44.034953|S|2004|35.78|0|2004
A|RFIX|20260116|14:31:14.719088|S|2|35.81|0|2
A|RFIX|20260116|14:31:14.937038|S|2|35.81|0|2
A|RFIX|20260116|14:31:15.269973|S|2|35.81|0|2
A|RFIX|20260116|14:31:15.603209|S|2|35.81|0|2
A|RFIX|20260116|14:31:18.269176|S|2|35.8|0|2
A|RFIX|20260116|14:31:19.084474|S|2|35.8|0|2
A|RFIX|20260116|14:31:19.328597|S|2|35.79|0|2
A|RFIX|20260116|14:31:19.903281|S|2|35.79|0|2
A|RFIX|20260116|14:31:21.748050|S|2|35.79|0|2
A|RFIX|20260116|14:31:21.748131|S|2357|35.79|0|2357
A|RFIX|20260116|14:31:21.881019|S|2|35.79|0|2
A|RFIX|20260116|14:31:22.275019|S|2|35.79|0|2
A|RFIX|20260116|14:31:22.377735|S|2|35.79|0|2
A|RFIX|20260116|14:31:43.753825|S|2|35.78|0|2
A|RFIX|20260116|14:31:44.066027|S|2|35.78|0|2
A|RFIX|20260116|14:31:44.328255|S|2|35.78|0|2
A|RFIX|20260116|14:32:16.626678|S|2|35.71|0|2
A|RFIX|20260116|14:32:17.238285|S|2|35.71|0|2
A|RFIX|20260116|14:32:17.858434|S|2|35.71|0|2
A|RFIX|20260116|14:32:18.673131|S|2|35.71|0|2
A|RFIX|20260116|14:32:24.173853|S|2|35.74|0|2
A|RFIX|20260116|14:32:24.815006|S|2|35.74|0|2
A|RFIX|20260116|14:32:25.508876|S|2|35.74|0|2
A|RFIX|20260116|14:33:41.961870|S|1000|35.78|0|1000
A|RFIX|20260116|14:33:41.961871|S|8900|35.8|0|8900
A|RFIX|20260116|14:34:37.577344|S|2|35.75|0|2
A|RFIX|20260116|14:34:38.617927|S|2|35.75|0|2
A|RFIX|20260116|14:34:38.979272|S|2|35.75|0|2
A|RFIX|20260116|14:35:00.029048|S|2|35.77|0|2
A|RFIX|20260116|14:35:00.703404|S|2|35.77|0|2
A|RFIX|20260116|14:35:01.291771|S|2|35.77|0|2
A|RFIX|20260116|14:35:01.743259|S|2|35.77|0|2
A|RFIX|20260116|14:35:02.493497|S|2|35.78|0|2
A|RFIX|20260116|14:35:02.535699|S|2|35.78|0|2
A|RFIX|20260116|14:35:04.610443|S|2|35.78|0|2
A|RFIX|20260116|14:35:05.766211|S|2|35.78|0|2
A|RFIX|20260116|14:37:32.771349|S|2|35.74|0|2
A|RFIX|20260116|14:37:33.368694|S|2|35.74|0|2
A|RFIX|20260116|14:37:33.640966|S|2|35.74|0|2
A|RFIX|20260116|14:37:33.993519|S|2|35.74|0|2
A|RFIX|20260116|14:37:34.347374|S|2|35.74|0|2
A|RFIX|20260116|14:37:34.698717|S|2|35.74|0|2
A|RFIX|20260116|14:37:34.990437|S|2|35.74|0|2
A|RFIX|20260116|14:37:35.408053|S|2|35.74|0|2
A|RFIX|20260116|14:37:35.884713|S|2|35.74|0|2
A|RFIX|20260116|14:37:44.316307|S|2|35.75|0|2
A|RFIX|20260116|14:37:44.823973|S|2|35.75|0|2
A|RFIX|20260116|14:37:45.322180|S|2|35.75|0|2
A|RFIX|20260116|14:37:45.752371|S|2|35.75|0|2
A|RFIX|20260116|14:37:58.431288|S|8|35.75|0|8
A|RFIX|20260116|14:37:58.431288|S|5226|35.75|0|5226
A|RFIX|20260116|14:38:18.601618|S|2|35.75|0|2
A|RFIX|20260116|14:38:19.270600|S|2|35.75|0|2
A|RFIX|20260116|14:38:19.927888|S|2|35.75|0|2
A|RFIX|20260116|14:38:20.966972|S|2|35.75|0|2
A|RFIX|20260116|14:38:31.996313|S|2|35.75|0|2
A|RFIX|20260116|14:38:32.794592|S|2|35.75|0|2
A|RFIX|20260116|14:38:33.795012|S|2|35.75|0|2
A|RFIX|20260116|14:38:43.391667|S|2|35.76|0|2
A|RFIX|20260116|14:38:44.116492|S|2|35.76|0|2
A|RFIX|20260116|14:38:44.928043|S|2|35.76|0|2
A|RFIX|20260116|14:39:26.776719|S|2|35.72|0|2
A|RFIX|20260116|14:39:51.117610|S|2|35.74|0|2
A|RFIX|20260116|14:39:51.791661|S|2|35.74|0|2
A|RFIX|20260116|14:39:52.498329|S|2|35.74|0|2
A|RFIX|20260116|14:40:06.290852|S|2|35.75|0|2
A|RFIX|20260116|14:40:07.162178|S|2|35.75|0|2
A|RFIX|20260116|14:47:30.497916|S|2|35.75|0|2
A|RFIX|20260116|14:47:31.349430|S|2|35.75|0|2
A|RFIX|20260116|14:47:32.179722|S|2|35.75|0|2
A|RFIX|20260116|14:47:33.882794|S|2|35.75|0|2
A|RFIX|20260116|14:48:35.346772|S|2|35.71|0|2
A|RFIX|20260116|14:48:36.238646|S|2|35.71|0|2
A|RFIX|20260116|14:48:36.672667|S|2|35.71|0|2
A|RFIX|20260116|14:48:36.947377|S|2|35.71|0|2
A|RFIX|20260116|14:48:43.052722|S|2|35.72|0|2
A|RFIX|20260116|14:48:43.829930|S|2|35.72|0|2
A|RFIX|20260116|14:48:48.018447|S|2|35.73|0|2
A|RFIX|20260116|14:48:48.264711|S|2|35.73|0|2
A|RFIX|20260116|14:51:56.612255|S|2|35.75|0|2
A|RFIX|20260116|14:51:57.337013|S|2|35.75|0|2
A|RFIX|20260116|14:52:29.059903|S|2|35.75|0|2
A|RFIX|20260116|14:52:42.324105|S|2|35.76|0|2
A|RFIX|20260116|14:57:09.901057|S|2|35.74|0|2
A|RFIX|20260116|14:57:10.616170|S|2|35.74|0|2
A|RFIX|20260116|14:57:11.564634|S|2|35.74|0|2
A|RFIX|20260116|14:57:25.133159|S|2|35.75|0|2
A|RFIX|20260116|14:57:25.857108|S|2|35.76|0|2
A|RFIX|20260116|14:57:26.610384|S|2|35.76|0|2
A|RFIX|20260116|15:02:21.357015|S|2|35.76|0|2
A|RFIX|20260116|15:02:31.659754|S|2|35.76|0|2
A|RFIX|20260116|15:02:32.611453|S|2|35.77|0|2
A|RFIX|20260116|15:02:33.247554|S|2|35.77|0|2
A|RFIX|20260116|15:02:40.024293|S|2|35.78|0|2
A|RFIX|20260116|15:02:40.849386|S|2|35.78|0|2
A|RFIX|20260116|15:02:41.180767|S|2|35.78|0|2
A|RFIX|20260116|15:06:45.830275|S|2|35.74|0|2
A|RFIX|20260116|15:06:46.474060|S|2|35.74|0|2
A|RFIX|20260116|15:06:47.089506|S|2|35.74|0|2
A|RFIX|20260116|15:06:47.994469|S|2|35.74|0|2
A|RFIX|20260116|15:07:11.240490|S|2|35.76|0|2
A|RFIX|20260116|15:07:11.845329|S|2|35.76|0|2
A|RFIX|20260116|15:07:12.678451|S|2|35.77|0|2
A|RFIX|20260116|15:13:19.644251|S|2|35.76|0|2
A|RFIX|20260116|15:13:20.329155|S|2|35.76|0|2
A|RFIX|20260116|15:13:20.912811|S|2|35.76|0|2
A|RFIX|20260116|15:13:21.986694|S|2|35.76|0|2
A|RFIX|20260116|15:13:49.636615|S|30|35.78|0|30
A|RFIX|20260116|15:13:49.637099|S|52|35.78|0|52
A|RFIX|20260116|15:13:50.757274|S|2|35.78|0|2
A|RFIX|20260116|15:13:51.437754|S|2|35.78|0|2
A|RFIX|20260116|15:13:52.209004|S|2|35.79|0|2
A|RFIX|20260116|15:14:14.443955|S|2|35.79|0|2
A|RFIX|20260116|15:14:14.504622|S|2|35.79|0|2
A|RFIX|20260116|15:14:15.298682|S|2|35.79|0|2
A|RFIX|20260116|15:15:56.872294|S|2|35.77|0|2
A|RFIX|20260116|15:15:57.621077|S|2|35.77|0|2
A|RFIX|20260116|15:15:58.486910|S|2|35.77|0|2
A|RFIX|20260116|15:16:29.706643|S|2|35.78|0|2
A|RFIX|20260116|15:16:30.403812|S|2|35.78|0|2
A|RFIX|20260116|15:16:36.400106|S|2|35.78|0|2
A|RFIX|20260116|15:16:37.105596|S|2|35.78|0|2
A|RFIX|20260116|15:16:38.053562|S|2|35.78|0|2
A|RFIX|20260116|15:18:25.844837|S|2|35.88|0|2
A|RFIX|20260116|15:18:26.469365|S|2|35.88|0|2
A|RFIX|20260116|15:18:27.123985|S|2|35.88|0|2
A|RFIX|20260116|15:18:27.834875|S|2|35.88|0|2
A|RFIX|20260116|15:18:30.639598|S|4250|35.85|0|4250
A|RFIX|20260116|15:18:31.827640|S|2|35.85|0|2
A|RFIX|20260116|15:18:32.280952|S|2|35.85|0|2
A|RFIX|20260116|15:18:32.892181|S|2|35.85|0|2
A|RFIX|20260116|15:18:33.595946|S|2|35.85|0|2
A|RFIX|20260116|15:18:35.928465|S|2|35.84|0|2
A|RFIX|20260116|15:18:36.201836|S|2|35.84|0|2
A|RFIX|20260116|15:18:36.541184|S|2|35.84|0|2
A|RFIX|20260116|15:20:29.683462|S|2|35.84|0|2
A|RFIX|20260116|15:20:29.683541|S|385|35.84|0|385
A|RFIX|20260116|15:20:29.683551|S|2942|35.84|0|2942
A|RFIX|20260116|15:20:42.119877|S|2|35.83|0|2
A|RFIX|20260116|15:20:43.048977|S|2|35.83|0|2
A|RFIX|20260116|15:20:43.049055|S|2896|35.83|0|2896
A|RFIX|20260116|15:21:09.840793|S|2|35.74|0|2
A|RFIX|20260116|15:21:10.568105|S|2|35.74|0|2
A|RFIX|20260116|15:21:11.228151|S|2|35.74|0|2
A|RFIX|20260116|15:21:11.858757|S|2|35.74|0|2
A|RFIX|20260116|15:21:12.511974|S|2|35.75|0|2
A|RFIX|20260116|15:21:13.328226|S|2|35.75|0|2
A|RFIX|20260116|15:21:15.810487|S|2|35.76|0|2
A|RFIX|20260116|15:21:16.474470|S|2|35.76|0|2
A|RFIX|20260116|15:21:17.135423|S|2|35.76|0|2
A|RFIX|20260116|15:21:17.947861|S|2|35.76|0|2
A|RFIX|20260116|15:21:28.310094|S|2|35.78|0|2
A|RFIX|20260116|15:21:28.407829|S|2|35.78|0|2
A|RFIX|20260116|15:21:29.239057|S|2|35.78|0|2
A|RFIX|20260116|15:21:29.442724|S|2|35.78|0|2
A|RFIX|20260116|15:21:33.559056|S|2|35.8|0|2
A|RFIX|20260116|15:21:33.813200|S|2|35.8|0|2
A|RFIX|20260116|15:21:59.182641|S|2|35.8|0|2
A|RFIX|20260116|15:22:00.112325|S|2|35.8|0|2
A|RFIX|20260116|15:24:38.594953|S|2|35.8|0|2
A|RFIX|20260116|15:24:38.886711|S|2|35.8|0|2
A|RFIX|20260116|15:24:39.302472|S|2|35.8|0|2
A|RFIX|20260116|15:24:39.508535|S|2|35.8|0|2
A|RFIX|20260116|15:24:41.666295|S|2|35.81|0|2
A|RFIX|20260116|15:24:41.850867|S|2|35.81|0|2
A|RFIX|20260116|15:24:42.144446|S|2|35.81|0|2
A|RFIX|20260116|15:24:54.011643|S|2|35.81|0|2
A|RFIX|20260116|15:24:54.805768|S|2|35.81|0|2
A|RFIX|20260116|15:24:54.875877|S|2|35.81|0|2
A|RFIX|20260116|15:24:55.145052|S|2|35.81|0|2
A|RFIX|20260116|15:25:14.349672|S|2|35.81|0|2
A|RFIX|20260116|15:25:14.556557|S|2|35.81|0|2
A|RFIX|20260116|15:25:15.166729|S|2|35.81|0|2
A|RFIX|20260116|15:25:15.675985|S|2|35.81|0|2
A|RFIX|20260116|15:25:16.201852|S|2|35.81|0|2
A|RFIX|20260116|15:25:19.439605|S|2|35.82|0|2
A|RFIX|20260116|15:25:19.659400|S|2|35.82|0|2
A|RFIX|20260116|15:25:51.820662|S|2|35.8|0|2
A|RFIX|20260116|15:25:52.192102|S|2|35.8|0|2
A|RFIX|20260116|15:25:52.880756|S|2|35.8|0|2
A|RFIX|20260116|15:25:53.352025|S|2|35.8|0|2
A|RFIX|20260116|15:25:53.447236|S|2|35.8|0|2
A|RFIX|20260116|15:26:37.317912|S|2|35.81|0|2
A|RFIX|20260116|15:26:38.003027|S|2|35.81|0|2
A|RFIX|20260116|15:26:38.252490|S|2|35.81|0|2
A|RFIX|20260116|15:26:42.342401|S|2|35.82|0|2
A|RFIX|20260116|15:26:42.478648|S|2|35.82|0|2
A|RFIX|20260116|15:26:42.757947|S|2|35.82|0|2
A|RFIX|20260116|15:29:31.397272|S|3|35.81|0|3
A|RFIX|20260116|15:29:34.336545|S|3|35.81|0|3
A|RFIX|20260116|15:29:35.036572|S|3|35.81|0|3
A|RFIX|20260116|15:29:35.657751|S|3|35.81|0|3
A|RFIX|20260116|15:29:36.506486|S|3|35.81|0|3
A|RFIX|20260116|15:29:39.263534|S|2|35.82|0|2
A|RFIX|20260116|15:29:39.599388|S|2|35.82|0|2
A|RFIX|20260116|15:31:38.302674|S|2|35.81|0|2
A|RFLR|20260116|12:43:28.299243|S|100|29.51|0|100
A|RFLR|20260116|14:01:41.251362|S|28|29.52|0|28
A|RFM|20260116|13:27:51.085003|S|100|14.18|0|100
A|RGA|20260116|14:22:07.450242|S|100|194.615|0|100
A|RGA|20260116|15:08:07.105688|S|10|194.74|0|10
A|RGA|20260116|15:31:18.333735|S|100|194.77|0|100
A|RGC|20260116|10:29:49.831263|S|100|29.99|0|100
A|RGC|20260116|12:27:37.622760|S|75|28.865|0|75
A|RGEN|20260116|09:50:28.014371|S|1|161.83|0|1
A|RGEN|20260116|09:50:28.014682|S|3|161.81|0|3
A|RGEN|20260116|10:49:26.523924|S|3|163.19|0|3
A|RGEN|20260116|13:24:52.518325|S|1|163.66|0|1
A|RGEN|20260116|15:31:29.665056|S|5|162.88|0|5
A|RGEN|20260116|15:31:29.665210|S|5|162.88|0|5
A|RGEN|20260116|15:31:48.335769|S|5|162.87|0|5
A|RGLD|20260116|10:17:42.373242|S|1|259.895|0|1
A|RGLD|20260116|10:56:26.478831|S|2|257.995|0|2
A|RGNT|20260116|09:30:00.140831|S|5249|8.3|85831|2900
A|RGNT|20260116|09:30:00.141423|S|161|8.2|0|161
A|RGNT|20260116|09:30:00.141423|S|100|8.2|0|100
A|RGNT|20260116|09:30:04.417510|S|100|8.17|0|100
A|RGNT|20260116|09:30:13.835179|S|15|8.19|0|15
A|RGNT|20260116|09:31:30.347735|S|100|8.19|0|100
A|RGNT|20260116|09:31:30.347735|S|35|8.19|0|35
A|RGNT|20260116|09:32:06.250603|S|18|8.3|0|18
A|RGNT|20260116|09:33:05.092654|S|20|8.2|0|20
A|RGNT|20260116|09:33:05.092654|S|100|8.2|0|100
A|RGNT|20260116|09:34:42.782704|S|1|8.3|0|1
A|RGNT|20260116|09:35:20.915667|S|20|8.3|0|20
A|RGNT|20260116|09:36:57.203816|S|54|8.27|0|54
A|RGNT|20260116|09:37:43.582418|S|100|8.29|0|100
A|RGNT|20260116|09:38:17.523264|S|32|8.35|0|32
A|RGNT|20260116|09:40:20.593768|S|100|8.25|0|100
A|RGNT|20260116|09:41:19.180473|S|21|8.25|0|21
A|RGNT|20260116|09:41:57.873648|S|11|8.25|0|11
A|RGNT|20260116|09:45:31.914654|S|15|8.12|0|15
A|RGNT|20260116|09:47:51.561524|S|100|8.25|0|100
A|RGNT|20260116|09:52:15.525551|S|50|8.01|0|50
A|RGNT|20260116|09:59:26.320274|S|295|7.7|0|295
A|RGNT|20260116|10:01:12.780233|S|100|7.84|0|100
A|RGNT|20260116|10:01:12.784471|S|100|7.85|0|100
A|RGNT|20260116|10:09:11.307129|S|100|7.85|0|100
A|RGNT|20260116|10:09:28.716575|S|100|7.61|0|100
A|RGNT|20260116|10:09:28.722867|S|100|7.55|0|100
A|RGNT|20260116|10:09:28.722867|S|15|7.55|0|15
A|RGNT|20260116|10:45:54.029772|S|34|7.45|0|34
A|RGNT|20260116|10:45:54.044552|S|66|7.45|0|66
A|RGNT|20260116|10:45:54.060378|S|10|7.4|0|10
A|RGNT|20260116|10:48:36.910882|S|52|7.3|0|52
A|RGNT|20260116|10:53:03.831852|S|41|7.25|0|41
A|RGNT|20260116|10:53:52.447069|S|83|7.21|0|83
A|RGNT|20260116|10:54:06.504046|S|17|7.21|0|17
A|RGNT|20260116|10:54:59.292173|S|709|7.15|0|709
A|RGNT|20260116|10:55:33.062537|S|35|7.08|0|35
A|RGNT|20260116|11:01:43.804016|E|4441|7|89630|558
A|RGNT|20260116|11:55:57.083860|E|90|7.21|0|90
A|RGNT|20260116|12:26:45.077452|S|100|7.3|0|100
A|RGNT|20260116|14:10:59.126168|E|28|7.2|0|28
A|RGNT|20260116|14:33:04.314223|E|60|7.17|0|60
A|RGNT|20260116|14:37:22.217113|E|100|7.17|0|100
A|RGNT|20260116|14:37:22.217113|E|1|7.17|0|1
A|RGNT|20260116|14:43:04.985469|E|100|7|0|100
A|RGNT|20260116|14:51:04.395005|E|1|6.82|0|1
A|RGNT|20260116|14:58:30.061332|E|98|6.93|0|98
A|RGNT|20260116|14:58:30.061332|E|2|6.95|0|2
A|RGNT|20260116|14:58:30.101914|S|1|6.93|0|1
A|RGNT|20260116|14:59:26.732014|E|2|6.8|0|2
A|RGNT|20260116|15:09:00.206827|E|1|6.81|0|1
A|RGNT|20260116|15:22:08.487167|E|25|6.78|0|25
A|RGNT|20260116|15:29:11.112215|E|170|7|0|170
A|RGNT|20260116|15:29:11.112215|S|100|6.99|0|100
A|RGNT|20260116|15:41:13.482214|S|45|6.91|0|45
A|RGNT|20260116|15:48:26.202257|E|1|6.83|0|1
A|RGNT|20260116|16:00:00.124180|S|1882|7.1|116485|930
A|RGNX|20260116|13:53:20.534132|S|120|13.88|0|120
A|RGNX|20260116|14:40:17.726903|S|20|13.67|0|20
A|RGR|20260116|10:32:10.053153|S|95|37.83|0|95
A|RGR|20260116|12:04:44.181897|S|100|38.025|0|100
A|RGTI|20260116|09:30:38.230220|S|10|25.18|0|10
A|RGTI|20260116|09:31:58.546768|S|278|25.24|0|278
A|RGTI|20260116|09:32:05.106648|S|4|25.21|0|4
A|RGTI|20260116|09:32:43.960313|S|291|25.15|0|291
A|RGTI|20260116|09:37:08.334500|S|119|24.705|0|119
A|RGTI|20260116|09:37:08.334500|S|100|24.705|0|100
A|RGTI|20260116|09:49:45.888419|S|343|25.13|0|343
A|RGTI|20260116|09:49:49.354508|S|342|25.1|0|342
A|RGTI|20260116|09:49:49.369666|S|305|25.1|0|305
A|RGTI|20260116|09:49:50.831611|S|236|25.09|0|236
A|RGTI|20260116|09:49:50.867829|S|476|25.09|0|476
A|RGTI|20260116|09:49:50.915583|S|320|25.09|0|320
A|RGTI|20260116|09:50:07.362414|S|100|25.1|0|100
A|RGTI|20260116|09:50:07.362578|S|100|25.1|0|100
A|RGTI|20260116|09:50:07.362870|S|27|25.1|0|27
A|RGTI|20260116|10:02:13.145653|S|119|24.97|0|119
A|RGTI|20260116|10:02:50.914595|S|200|25.01|0|200
A|RGTI|20260116|10:03:45.038453|E|119|25.165|0|119
A|RGTI|20260116|10:20:37.037894|S|100|25.595|0|100
A|RGTI|20260116|10:37:56.653819|S|100|24.96|0|100
A|RGTI|20260116|10:51:11.811623|S|100|24.915|0|100
A|RGTI|20260116|10:56:57.539753|S|100|25.14|0|100
A|RGTI|20260116|10:57:03.267073|S|329|25.14|0|329
A|RGTI|20260116|10:58:17.058415|S|119|25.275|0|119
A|RGTI|20260116|11:02:37.158610|S|318|25.43|0|318
A|RGTI|20260116|11:03:23.274084|S|699|25.45|0|699
A|RGTI|20260116|11:04:00.447095|S|699|25.44|0|699
A|RGTI|20260116|11:04:00.511092|S|699|25.44|0|699
A|RGTI|20260116|11:06:06.591100|S|291|25.43|0|291
A|RGTI|20260116|11:06:11.060128|S|356|25.43|0|356
A|RGTI|20260116|11:06:26.040322|S|119|25.435|0|119
A|RGTI|20260116|11:06:38.144293|S|409|25.47|0|409
A|RGTI|20260116|11:06:38.144293|S|289|25.47|0|289
A|RGTI|20260116|11:06:54.094755|S|136|25.46|0|136
A|RGTI|20260116|11:07:32.869150|S|314|25.42|0|314
A|RGTI|20260116|11:08:04.916844|S|1|25.41|0|1
A|RGTI|20260116|11:08:32.748021|S|296|25.45|0|296
A|RGTI|20260116|11:08:36.746662|S|361|25.43|0|361
A|RGTI|20260116|11:09:02.231582|S|417|25.44|0|417
A|RGTI|20260116|11:09:10.385139|S|293|25.42|0|293
A|RGTI|20260116|11:09:22.374379|S|321|25.42|0|321
A|RGTI|20260116|11:09:56.360417|S|114|25.39|0|114
A|RGTI|20260116|11:10:44.096095|S|1|25.43|0|1
A|RGTI|20260116|11:10:58.448293|E|307|25.43|0|307
A|RGTI|20260116|11:10:58.468527|E|359|25.43|0|359
A|RGTI|20260116|11:11:06.764862|S|238|25.42|0|238
A|RGTI|20260116|11:11:08.661915|S|31|25.42|0|31
A|RGTI|20260116|11:11:08.661989|S|304|25.42|0|304
A|RGTI|20260116|11:11:16.606721|S|478|25.39|0|478
A|RGTI|20260116|11:11:50.398586|S|1|25.43|0|1
A|RGTI|20260116|11:11:50.398586|S|593|25.43|0|593
A|RGTI|20260116|11:12:18.054142|S|2|25.425|0|2
A|RGTI|20260116|11:12:24.484212|S|303|25.46|0|303
A|RGTI|20260116|11:12:25.571959|S|236|25.43|0|236
A|RGTI|20260116|11:12:25.571959|S|200|25.43|0|200
A|RGTI|20260116|11:12:25.668114|S|317|25.43|0|317
A|RGTI|20260116|11:12:27.438091|S|344|25.41|0|344
A|RGTI|20260116|11:13:07.072896|S|329|25.46|0|329
A|RGTI|20260116|11:13:07.072896|S|119|25.465|0|119
A|RGTI|20260116|11:13:07.072916|S|119|25.46|0|119
A|RGTI|20260116|11:13:07.604222|S|288|25.46|0|288
A|RGTI|20260116|11:13:07.604223|S|186|25.45|0|186
A|RGTI|20260116|11:13:07.604223|S|119|25.455|0|119
A|RGTI|20260116|11:13:08.538918|S|313|25.45|0|313
A|RGTI|20260116|11:13:26.312552|S|100|25.44|0|100
A|RGTI|20260116|11:13:26.312587|S|16|25.44|0|16
A|RGTI|20260116|11:13:34.889074|S|692|25.43|0|692
A|RGTI|20260116|11:13:44.900106|S|437|25.45|0|437
A|RGTI|20260116|11:13:51.477301|S|1|25.42|0|1
A|RGTI|20260116|11:14:09.163306|S|286|25.4|0|286
A|RGTI|20260116|11:14:21.167623|S|294|25.38|0|294
A|RGTI|20260116|11:14:58.008051|S|281|25.57|0|281
A|RGTI|20260116|11:15:02.404689|S|391|25.55|0|391
A|RGTI|20260116|11:15:02.404689|S|293|25.55|0|293
A|RGTI|20260116|11:15:32.258254|S|320|25.52|0|320
A|RGTI|20260116|11:15:34.636309|S|290|25.51|0|290
A|RGTI|20260116|11:16:02.580541|S|299|25.54|0|299
A|RGTI|20260116|11:16:07.570281|S|102|25.525|0|102
A|RGTI|20260116|11:16:08.863819|S|481|25.52|0|481
A|RGTI|20260116|11:16:21.421107|S|319|25.56|0|319
A|RGTI|20260116|11:16:21.434318|S|489|25.56|0|489
A|RGTI|20260116|11:16:23.027146|S|225|25.56|0|225
A|RGTI|20260116|11:16:47.640497|S|310|25.76|0|310
A|RGTI|20260116|11:16:47.642094|S|200|25.75|0|200
A|RGTI|20260116|11:16:47.642095|S|37|25.75|0|37
A|RGTI|20260116|11:16:47.642095|S|100|25.75|0|100
A|RGTI|20260116|11:16:58.120162|S|699|25.77|0|699
A|RGTI|20260116|11:16:58.120163|S|315|25.76|0|315
A|RGTI|20260116|11:17:01.253372|S|323|25.73|0|323
A|RGTI|20260116|11:17:17.143405|S|332|25.83|0|332
A|RGTI|20260116|11:17:17.191684|S|287|25.83|0|287
A|RGTI|20260116|11:17:19.303886|S|381|25.82|0|381
A|RGTI|20260116|11:17:34.578645|S|699|25.88|0|699
A|RGTI|20260116|11:17:34.578645|S|337|25.88|0|337
A|RGTI|20260116|11:19:26.859904|S|1|25.53|0|1
A|RGTI|20260116|11:23:04.741893|S|100|25.51|0|100
A|RGTI|20260116|11:24:58.726257|S|6|25.41|0|6
A|RGTI|20260116|11:28:08.085604|S|500|25.36|0|500
A|RGTI|20260116|11:28:08.085626|S|100|25.36|0|100
A|RGTI|20260116|11:28:08.088901|S|14|25.34|0|14
A|RGTI|20260116|11:34:07.479139|S|82|25.38|0|82
A|RGTI|20260116|11:34:07.990812|S|18|25.38|0|18
A|RGTI|20260116|11:39:45.454445|S|119|25.575|0|119
A|RGTI|20260116|11:39:45.456163|S|119|25.575|0|119
A|RGTI|20260116|11:45:02.602980|S|39|25.53|0|39
A|RGTI|20260116|11:45:57.740318|S|306|25.63|0|306
A|RGTI|20260116|11:45:57.740318|S|41|25.63|0|41
A|RGTI|20260116|11:47:08.779701|S|34|25.67|0|34
A|RGTI|20260116|11:47:18.324539|S|1|25.66|0|1
A|RGTI|20260116|11:48:26.960747|S|100|25.615|0|100
A|RGTI|20260116|11:52:03.091251|S|10|25.64|0|10
A|RGTI|20260116|11:57:05.891550|S|42|25.59|0|42
A|RGTI|20260116|11:58:55.510529|S|63|25.69|0|63
A|RGTI|20260116|11:58:55.514459|S|217|25.69|0|217
A|RGTI|20260116|11:59:07.316299|S|100|25.69|0|100
A|RGTI|20260116|12:00:16.802303|S|100|25.615|0|100
A|RGTI|20260116|12:10:52.074489|S|119|25.615|0|119
A|RGTI|20260116|12:10:57.667239|S|119|25.615|0|119
A|RGTI|20260116|12:10:57.669656|S|119|25.615|0|119
A|RGTI|20260116|12:10:57.677756|S|119|25.615|0|119
A|RGTI|20260116|12:20:15.699748|S|119|25.605|0|119
A|RGTI|20260116|12:20:17.953971|S|119|25.615|0|119
A|RGTI|20260116|12:23:21.664226|S|491|25.57|0|491
A|RGTI|20260116|12:24:40.250241|S|6|25.54|0|6
A|RGTI|20260116|12:25:57.627805|S|10|25.495|0|10
A|RGTI|20260116|12:26:51.399622|S|100|25.525|0|100
A|RGTI|20260116|12:31:51.059231|S|119|25.545|0|119
A|RGTI|20260116|12:31:51.059844|S|119|25.545|0|119
A|RGTI|20260116|12:32:35.508113|S|311|25.57|0|311
A|RGTI|20260116|12:46:52.364648|S|332|25.52|0|332
A|RGTI|20260116|12:54:25.036937|S|119|25.615|0|119
A|RGTI|20260116|13:00:18.234680|S|27|25.63|0|27
A|RGTI|20260116|13:00:18.234702|S|32|25.63|0|32
A|RGTI|20260116|13:03:16.735206|S|10|25.78|0|10
A|RGTI|20260116|13:03:36.080333|S|100|25.79|0|100
A|RGTI|20260116|13:06:23.274681|S|200|25.905|0|200
A|RGTI|20260116|13:06:59.677537|S|119|25.895|0|119
A|RGTI|20260116|13:12:07.627746|S|100|25.82|0|100
A|RGTI|20260116|13:14:44.646850|E|119|25.795|0|119
A|RGTI|20260116|13:23:33.387800|S|36|25.9|0|36
A|RGTI|20260116|13:25:03.903809|S|200|26.035|0|200
A|RGTI|20260116|13:27:30.482912|S|100|26|0|100
A|RGTI|20260116|13:28:13.919528|S|100|25.95|0|100
A|RGTI|20260116|13:42:57.537022|S|119|26.165|0|119
A|RGTI|20260116|13:50:55.183264|S|1|25.98|0|1
A|RGTI|20260116|13:57:52.060157|S|1|25.89|0|1
A|RGTI|20260116|14:19:35.400129|S|119|25.87|0|119
A|RGTI|20260116|14:20:12.377953|S|100|25.935|0|100
A|RGTI|20260116|14:33:54.394906|S|100|25.735|0|100
A|RGTI|20260116|15:00:05.947661|S|200|25.725|0|200
A|RGTI|20260116|15:00:06.511744|S|200|25.745|0|200
A|RGTI|20260116|15:06:02.676364|S|1|25.59|0|1
A|RGTI|20260116|15:28:32.985841|S|300|25.825|0|300
A|RGTI|20260116|15:30:00.949735|S|300|25.585|0|300
A|RGTI|20260116|15:32:12.058744|S|119|25.665|0|119
A|RGTI|20260116|15:32:12.066850|S|119|25.665|0|119
A|RGTI|20260116|15:35:27.383810|S|100|25.65|0|100
A|RGTI|20260116|15:42:34.263253|S|300|25.74|0|300
A|RGTI|20260116|15:53:19.511718|S|100|25.775|0|100
A|RGTI|20260116|15:53:19.513319|S|19|25.775|0|19
A|RGTI|20260116|15:53:59.787098|S|200|25.69|0|200
A|RGTI|20260116|15:58:19.195285|S|200|25.565|0|200
A|RGTI|20260116|15:59:25.097615|S|100|25.615|0|100
A|RGTI|20260116|15:59:28.081855|S|100|25.615|0|100
A|RGTI|20260116|15:59:29.087534|S|100|25.615|0|100
A|RGTI|20260116|15:59:30.097551|S|300|25.605|0|300
A|RGTI|20260116|15:59:38.265495|S|100|25.61|0|100
A|RGTI|20260116|15:59:52.077287|S|100|25.625|0|100
A|RGTU|20260116|15:30:01.212217|S|100|19.535|0|100
A|RGTU|20260116|15:30:01.282594|S|100|19.535|0|100
A|RGTX|20260116|09:30:02.048953|S|100|14.98|0|100
A|RGTX|20260116|11:29:03.641283|S|242|15.31|0|242
A|RGTX|20260116|12:39:04.295921|S|843|15.5|0|843
A|RGTX|20260116|13:03:58.684292|S|843|15.86|0|843
A|RGTX|20260116|13:46:53.042062|S|843|16.22|0|843
A|RGTX|20260116|13:46:53.735318|S|110|16.07|0|110
A|RGTX|20260116|15:15:12.871464|S|53|15.9|0|53
A|RGTX|20260116|15:15:12.871486|S|790|15.9|0|790
A|RGTX|20260116|15:44:24.687408|S|843|15.81|0|843
A|RGTX|20260116|15:57:10.900895|S|843|15.57|0|843
A|RH|20260116|12:21:27.939434|S|8|229.93|0|8
A|RH|20260116|12:21:42.014613|S|9|229.93|0|9
A|RH|20260116|12:21:52.202612|S|8|229.93|0|8
A|RH|20260116|12:22:02.940170|S|9|229.93|0|9
A|RH|20260116|13:55:40.475883|S|31|229.83|0|31
A|RH|20260116|15:59:28.845416|S|31|233.02|0|31
A|RHI|20260116|09:37:32.405957|S|100|28.535|0|100
A|RHI|20260116|09:55:49.152523|S|100|28.34|0|100
A|RHI|20260116|10:25:08.977728|S|150|28.495|0|150
A|RHI|20260116|10:25:08.977904|S|50|28.495|0|50
A|RHI|20260116|10:54:02.685983|S|100|28.355|0|100
A|RHI|20260116|11:21:44.123793|S|1|28.24|0|1
A|RHI|20260116|11:26:52.062743|S|12|28.25|0|12
A|RHI|20260116|12:19:31.710135|S|10|28.04|0|10
A|RHI|20260116|14:01:57.670302|S|100|28.06|0|100
A|RHI|20260116|14:21:11.957665|S|100|28.15|0|100
A|RHI|20260116|14:21:17.047956|S|100|28.16|0|100
A|RHI|20260116|14:48:33.046185|S|25|28.29|0|25
A|RHI|20260116|15:33:48.037645|S|100|28.26|0|100
A|RHI|20260116|15:33:48.038227|S|150|28.26|0|150
A|RHI|20260116|15:38:26.136282|S|10|28.26|0|10
A|RHI|20260116|15:59:49.630273|S|50|28.34|0|50
A|RHLD|20260116|09:41:04.898478|S|1|216.37|0|1
A|RHLD|20260116|09:41:14.328890|S|1|216.61|0|1
A|RHLD|20260116|09:47:28.063724|S|1|217.13|0|1
A|RHLD|20260116|09:47:29.749818|S|1|216.44|0|1
A|RHLD|20260116|09:47:34.616006|S|1|216.58|0|1
A|RHLD|20260116|09:48:06.837019|S|1|216.68|0|1
A|RHLD|20260116|09:50:21.587771|S|1|215.57|0|1
A|RHLD|20260116|09:51:15.723153|S|1|215.84|0|1
A|RHLD|20260116|09:51:20.542480|S|1|215.1|0|1
A|RHLD|20260116|09:51:25.683880|S|1|215.78|0|1
A|RHLD|20260116|09:53:58.262223|S|1|217.29|0|1
A|RHLD|20260116|09:53:58.284110|S|1|216.6|0|1
A|RHLD|20260116|09:54:03.498837|S|1|217.37|0|1
A|RHLD|20260116|09:55:42.484060|S|1|217.34|0|1
A|RHLD|20260116|10:02:26.927669|S|1|212.99|0|1
A|RHLD|20260116|10:04:42.166014|S|2|211.47|0|2
A|RHLD|20260116|10:06:59.529290|S|1|210.1|0|1
A|RHLD|20260116|10:53:01.441118|S|1|201.57|0|1
A|RHLD|20260116|10:53:01.442216|S|1|202.11|0|1
A|RHLD|20260116|10:53:01.442216|S|1|202|0|1
A|RHLD|20260116|12:10:24.841209|S|2|204.28|0|2
A|RHLD|20260116|12:22:14.309264|S|2|202.89|0|2
A|RHLD|20260116|13:30:01.291006|S|1|206.01|0|1
A|RHLD|20260116|13:30:04.930810|S|1|206.38|0|1
A|RHLD|20260116|13:34:25.047819|S|1|208.27|0|1
A|RHP|20260116|09:53:33.943554|S|61|93.49|0|61
A|RHP|20260116|10:39:45.427159|S|100|92.77|0|100
A|RHP|20260116|10:52:50.641444|S|50|93.27|0|50
A|RHP|20260116|11:56:08.361889|S|100|94.18|0|100
A|RHP|20260116|12:43:48.157490|S|132|94.42|0|132
A|RHP|20260116|12:43:48.157588|S|78|94.44|0|78
A|RHP|20260116|12:44:11.405924|S|34|94.44|0|34
A|RHP|20260116|13:26:52.715279|S|49|94.68|0|49
A|RHP|20260116|13:26:52.715601|S|49|94.68|0|49
A|RHP|20260116|15:10:02.045928|S|6|94.85|0|6
A|RIG|20260116|09:32:31.000150|S|50|4.34|0|50
A|RIG|20260116|09:32:31.000150|S|23|4.34|0|23
A|RIG|20260116|09:32:31.000150|S|11|4.34|0|11
A|RIG|20260116|09:37:15.794649|S|1|4.33|0|1
A|RIG|20260116|09:37:15.794649|S|2|4.33|0|2
A|RIG|20260116|09:44:53.945312|S|99|4.34|0|99
A|RIG|20260116|10:48:43.823361|S|1000|4.305|0|1000
A|RIG|20260116|11:05:49.453436|S|1836|4.27|0|1836
A|RIG|20260116|11:41:12.982131|S|1615|4.31|0|1615
A|RIG|20260116|12:24:24.459276|S|1731|4.31|0|1731
A|RIG|20260116|14:15:23.704835|S|500|4.305|0|500
A|RIG|20260116|14:50:34.568502|S|300|4.285|0|300
A|RIG|20260116|15:25:34.286230|S|100|4.27|0|100
A|RIG|20260116|15:59:18.636335|S|100|4.245|0|100
A|RIG|20260116|15:59:22.316291|S|200|4.245|0|200
A|RIGL|20260116|09:50:29.734613|S|4|37.56|0|4
A|RILY|20260116|09:31:56.600743|S|100|8.61|0|100
A|RILY|20260116|09:32:01.615589|S|100|8.61|0|100
A|RILY|20260116|09:32:39.000645|S|150|8.72|0|150
A|RILY|20260116|09:33:22.757290|S|43|8.68|0|43
A|RILY|20260116|09:33:35.090306|S|26|8.69|0|26
A|RILY|20260116|09:34:29.244035|E|10|8.595|0|10
A|RILY|20260116|09:34:29.244096|E|10|8.595|0|10
A|RILY|20260116|09:34:29.244642|E|10|8.595|0|10
A|RILY|20260116|09:34:29.244838|E|10|8.595|0|10
A|RILY|20260116|09:36:05.035151|S|10|8.58|0|10
A|RILY|20260116|09:41:32.808166|S|10|9.04|0|10
A|RILY|20260116|09:50:58.050765|S|100|9.04|0|100
A|RILY|20260116|09:54:43.105065|S|1|8.96|0|1
A|RILY|20260116|10:05:47.014112|S|150|9.02|0|150
A|RILY|20260116|10:35:42.979411|S|100|8.69|0|100
A|RILY|20260116|10:39:53.906586|S|100|8.595|0|100
A|RILY|20260116|10:43:23.542756|E|100|8.445|0|100
A|RILY|20260116|10:43:40.796967|E|1|8.45|0|1
A|RILY|20260116|10:44:42.542834|S|10|8.59|0|10
A|RILY|20260116|10:44:42.542921|S|10|8.59|0|10
A|RILY|20260116|10:47:36.592338|S|1|8.5|0|1
A|RILY|20260116|10:50:39.302348|S|41|8.585|0|41
A|RILY|20260116|10:50:41.042524|E|41|8.59|0|41
A|RILY|20260116|10:50:49.489377|E|115|8.61|0|115
A|RILY|20260116|11:06:22.971451|S|18|8.39|0|18
A|RILY|20260116|11:06:53.507403|S|41|8.41|0|41
A|RILY|20260116|11:15:54.072243|S|32|8.44|0|32
A|RILY|20260116|11:18:16.626340|E|31|8.4|0|31
A|RILY|20260116|11:18:16.626340|E|14|8.4|0|14
A|RILY|20260116|11:18:40.699706|E|41|8.4|0|41
A|RILY|20260116|11:25:54.680855|E|45|8.54|0|45
A|RILY|20260116|11:25:54.680855|E|5|8.54|0|5
A|RILY|20260116|12:18:30.699267|S|1|8.44|0|1
A|RILY|20260116|13:23:28.912588|S|10|8.63|0|10
A|RILY|20260116|13:23:28.912660|S|10|8.63|0|10
A|RILY|20260116|13:23:28.912724|S|10|8.63|0|10
A|RILY|20260116|13:25:19.368875|S|10|8.69|0|10
A|RILY|20260116|14:34:49.636238|S|100|9.075|0|100
A|RILY|20260116|14:35:08.999341|S|100|9.075|0|100
A|RILY|20260116|14:35:27.248986|S|200|9.075|0|200
A|RILY|20260116|14:35:27.249572|S|100|9.075|0|100
A|RILY|20260116|15:05:10.177334|S|10|9.155|0|10
A|RILY|20260116|15:16:30.619646|S|40|9.16|0|40
A|RILY|20260116|15:36:02.037215|S|10|9|0|10
A|RILY|20260116|15:58:11.433489|S|64|8.87|0|64
A|RIME|20260116|09:37:06.532316|S|200|.91545|0|200
A|RIME|20260116|09:37:06.540431|S|200|.91545|0|200
A|RIME|20260116|09:37:06.623907|S|200|.91545|0|200
A|RIME|20260116|10:11:00.325816|S|200|.8882|0|200
A|RIME|20260116|10:23:02.268579|S|100|.9043|0|100
A|RIME|20260116|10:35:08.543111|S|100|.8804|0|100
A|RIME|20260116|14:26:10.309405|S|300|.87005|0|300
A|RIME|20260116|14:40:34.507982|S|272|.87005|0|272
A|RIME|20260116|14:40:34.508560|S|228|.87005|0|228
A|RING|20260116|10:34:24.905574|S|12|81.14|0|12
A|RIO|20260116|09:30:21.533590|S|33|85.06|0|33
A|RIO|20260116|09:34:54.168253|S|10|84.85|0|10
A|RIO|20260116|09:37:06.046164|S|240|85.08|0|240
A|RIO|20260116|09:38:03.529770|S|263|85.06|0|263
A|RIO|20260116|09:39:57.950737|S|200|84.95|0|200
A|RIO|20260116|09:39:57.950776|S|64|84.95|0|64
A|RIO|20260116|09:40:46.983018|S|248|85.06|0|248
A|RIO|20260116|09:42:42.010380|S|280|85.1|0|280
A|RIO|20260116|09:45:04.778775|S|267|85.18|0|267
A|RIO|20260116|09:45:43.657035|S|100|85.19|0|100
A|RIO|20260116|09:45:43.657049|S|100|85.19|0|100
A|RIO|20260116|09:45:43.657083|S|42|85.19|0|42
A|RIO|20260116|09:46:47.310293|S|253|85.3|0|253
A|RIO|20260116|09:48:04.383233|S|277|85.25|0|277
A|RIO|20260116|09:48:58.853504|S|15|85.19|0|15
A|RIO|20260116|09:54:29.633496|S|50|85.08|0|50
A|RIO|20260116|09:57:19.961183|S|50|85.06|0|50
A|RIO|20260116|10:01:12.899736|S|50|85.12|0|50
A|RIO|20260116|10:29:11.221101|S|50|84.46|0|50
A|RIO|20260116|10:30:12.840450|S|22|84.385|0|22
A|RIO|20260116|10:30:12.840491|S|50|84.385|0|50
A|RIO|20260116|10:30:12.840493|S|28|84.385|0|28
A|RIO|20260116|10:35:32.339447|S|50|84.38|0|50
A|RIO|20260116|10:58:15.149171|S|13|84.66|0|13
A|RIO|20260116|11:11:13.496502|S|50|85.03|0|50
A|RIO|20260116|11:27:33.461734|S|100|84.955|0|100
A|RIO|20260116|11:29:53.554541|S|100|84.93|0|100
A|RIO|20260116|11:29:53.554558|S|100|84.93|0|100
A|RIO|20260116|11:29:53.554591|S|49|84.93|0|49
A|RIO|20260116|11:33:55.899496|S|40|85.06|0|40
A|RIO|20260116|11:33:55.899507|S|100|85.06|0|100
A|RIO|20260116|11:33:55.899611|S|125|85.06|0|125
A|RIO|20260116|12:08:06.598505|S|1|84.83|0|1
A|RIO|20260116|13:19:09.829643|S|49|84.91|0|49
A|RIO|20260116|13:19:22.131345|S|49|84.9|0|49
A|RIO|20260116|13:21:32.357565|S|49|84.94|0|49
A|RIO|20260116|13:21:32.462333|S|49|84.94|0|49
A|RIO|20260116|13:36:57.294173|S|2|85.18|0|2
A|RIO|20260116|13:40:15.958241|S|48|85.195|0|48
A|RIO|20260116|13:40:16.058242|S|48|85.195|0|48
A|RIO|20260116|13:48:11.543226|S|48|85.23|0|48
A|RIO|20260116|15:08:36.515713|S|5|85.28|0|5
A|RIO|20260116|15:46:27.703457|S|100|85.19|0|100
A|RIO|20260116|15:48:43.615669|S|40|85.17|0|40
A|RIO|20260116|15:49:20.314386|S|4|85.18|0|4
A|RIO|20260116|15:49:59.549238|S|40|85.15|0|40
A|RIO|20260116|15:50:36.271531|S|3|85.17|0|3
A|RIO|20260116|15:55:44.065863|S|1|85.25|0|1
A|RIO|20260116|15:57:36.220743|S|1|85.24|0|1
A|RIO|20260116|15:57:50.650266|S|33|85.25|0|33
A|RIO|20260116|15:58:35.202532|S|110|85.1|0|110
A|RIOT|20260116|09:30:02.875769|S|63|17.62|0|63
A|RIOT|20260116|09:30:15.837889|S|200|17.735|0|200
A|RIOT|20260116|09:31:14.911361|S|200|17.645|0|200
A|RIOT|20260116|09:31:14.954668|S|17|17.575|0|17
A|RIOT|20260116|09:31:14.954685|S|183|17.575|0|183
A|RIOT|20260116|09:31:21.259043|S|100|17.45|0|100
A|RIOT|20260116|09:32:07.571029|S|200|17.52|0|200
A|RIOT|20260116|09:32:16.630733|S|200|17.63|0|200
A|RIOT|20260116|09:33:29.117819|S|200|17.68|0|200
A|RIOT|20260116|09:34:16.686621|S|200|17.72|0|200
A|RIOT|20260116|09:34:18.469041|S|200|17.71|0|200
A|RIOT|20260116|09:35:48.878880|S|100|17.91|0|100
A|RIOT|20260116|09:35:48.878963|S|100|17.91|0|100
A|RIOT|20260116|09:35:48.879042|S|100|17.91|0|100
A|RIOT|20260116|09:35:48.879110|S|100|17.91|0|100
A|RIOT|20260116|09:35:48.879179|S|100|17.91|0|100
A|RIOT|20260116|09:35:48.879250|S|45|17.91|0|45
A|RIOT|20260116|09:35:48.890930|S|200|17.91|0|200
A|RIOT|20260116|09:35:48.891629|S|28|17.91|0|28
A|RIOT|20260116|09:35:48.996260|S|100|17.9|0|100
A|RIOT|20260116|09:36:18.742158|S|300|17.81|0|300
A|RIOT|20260116|09:36:18.742227|S|86|17.81|0|86
A|RIOT|20260116|09:37:05.200984|S|200|17.89|0|200
A|RIOT|20260116|09:37:20.127193|S|18|17.86|0|18
A|RIOT|20260116|09:37:20.127299|S|200|17.86|0|200
A|RIOT|20260116|09:37:20.139874|S|182|17.86|0|182
A|RIOT|20260116|09:37:20.140323|S|231|17.86|0|231
A|RIOT|20260116|09:38:55.181510|S|500|18.02|0|500
A|RIOT|20260116|09:38:55.181745|S|100|18.02|0|100
A|RIOT|20260116|09:38:55.182022|S|36|18.02|0|36
A|RIOT|20260116|09:39:09.161782|S|200|18.085|0|200
A|RIOT|20260116|09:39:09.187393|S|100|18.03|0|100
A|RIOT|20260116|09:39:11.559224|S|100|17.89|0|100
A|RIOT|20260116|09:40:30.472951|S|200|18|0|200
A|RIOT|20260116|09:40:30.472991|S|121|18|0|121
A|RIOT|20260116|09:40:30.472991|S|200|18|0|200
A|RIOT|20260116|09:41:42.965060|S|200|18.425|0|200
A|RIOT|20260116|09:41:50.576365|S|200|18.37|0|200
A|RIOT|20260116|09:42:07.909856|S|100|18.34|0|100
A|RIOT|20260116|09:42:07.917294|S|200|18.32|0|200
A|RIOT|20260116|09:42:07.923795|S|100|18.31|0|100
A|RIOT|20260116|09:42:08.771804|S|100|18.36|0|100
A|RIOT|20260116|09:42:08.771804|S|100|18.37|0|100
A|RIOT|20260116|09:42:28.430807|S|100|18.365|0|100
A|RIOT|20260116|09:42:28.434752|S|200|18.34|0|200
A|RIOT|20260116|09:43:09.535943|S|543|18.34|0|543
A|RIOT|20260116|09:43:19.401421|S|90|18.32|0|90
A|RIOT|20260116|09:43:54.573324|S|100|18.43|0|100
A|RIOT|20260116|09:44:53.055859|S|200|18.395|0|200
A|RIOT|20260116|09:45:03.711873|S|200|18.295|0|200
A|RIOT|20260116|09:45:22.402757|S|1|18.27|0|1
A|RIOT|20260116|09:45:44.997888|S|100|18.28|0|100
A|RIOT|20260116|09:45:46.957978|S|94|18.25|0|94
A|RIOT|20260116|09:46:29.594111|S|200|18.285|0|200
A|RIOT|20260116|09:46:40.899309|S|74|18.27|0|74
A|RIOT|20260116|09:47:35.086266|S|200|18.475|0|200
A|RIOT|20260116|09:48:02.462351|S|59|18.53|0|59
A|RIOT|20260116|09:48:02.462378|S|449|18.53|0|449
A|RIOT|20260116|09:48:02.463010|S|53|18.53|0|53
A|RIOT|20260116|09:49:23.604847|S|582|18.51|0|582
A|RIOT|20260116|09:51:46.147395|S|200|18.565|0|200
A|RIOT|20260116|09:52:23.155679|S|10|18.51|0|10
A|RIOT|20260116|09:55:29.795770|E|100|18.4|0|100
A|RIOT|20260116|09:55:49.990512|S|623|18.42|0|623
A|RIOT|20260116|09:56:31.886421|S|300|18.47|0|300
A|RIOT|20260116|09:57:05.146857|S|100|18.525|0|100
A|RIOT|20260116|10:03:40.926970|S|200|18.13|0|200
A|RIOT|20260116|10:06:01.444184|S|200|18.335|0|200
A|RIOT|20260116|10:06:01.444184|S|50|18.33|0|50
A|RIOT|20260116|10:06:01.444447|S|150|18.33|0|150
A|RIOT|20260116|10:12:07.020795|S|100|18.63|0|100
A|RIOT|20260116|10:12:58.180852|S|100|18.525|0|100
A|RIOT|20260116|10:13:03.700054|S|200|18.525|0|200
A|RIOT|20260116|10:14:13.398181|S|200|18.58|0|200
A|RIOT|20260116|10:14:15.805640|S|500|18.54|0|500
A|RIOT|20260116|10:14:15.805715|S|100|18.54|0|100
A|RIOT|20260116|10:20:13.293863|S|100|18.785|0|100
A|RIOT|20260116|10:22:54.905646|S|200|18.785|0|200
A|RIOT|20260116|10:22:54.905646|S|50|18.78|0|50
A|RIOT|20260116|10:25:21.876238|S|200|18.575|0|200
A|RIOT|20260116|10:27:03.310668|S|100|18.54|0|100
A|RIOT|20260116|10:27:03.310689|S|100|18.54|0|100
A|RIOT|20260116|10:27:16.199514|S|100|18.41|0|100
A|RIOT|20260116|10:34:16.428528|S|100|18.33|0|100
A|RIOT|20260116|10:35:05.919258|S|200|18.28|0|200
A|RIOT|20260116|10:35:13.606382|S|100|18.25|0|100
A|RIOT|20260116|10:35:13.606941|S|46|18.25|0|46
A|RIOT|20260116|10:36:07.266405|S|200|18.22|0|200
A|RIOT|20260116|10:37:08.062935|S|200|18.145|0|200
A|RIOT|20260116|10:39:20.822645|S|200|18.17|0|200
A|RIOT|20260116|10:39:20.822661|S|200|18.17|0|200
A|RIOT|20260116|10:39:20.823207|S|29|18.17|0|29
A|RIOT|20260116|10:40:04.471671|S|640|18.19|0|640
A|RIOT|20260116|10:40:26.490460|S|3|18.17|0|3
A|RIOT|20260116|10:40:26.490471|S|1|18.17|0|1
A|RIOT|20260116|10:40:31.030391|S|568|18.17|0|568
A|RIOT|20260116|10:40:35.636846|S|29|18.14|0|29
A|RIOT|20260116|10:50:34.682718|S|100|18.215|0|100
A|RIOT|20260116|10:50:34.682718|S|100|18.215|0|100
A|RIOT|20260116|10:50:34.682719|S|17|18.21|0|17
A|RIOT|20260116|10:50:34.682756|S|83|18.21|0|83
A|RIOT|20260116|10:51:52.838605|S|100|18.305|0|100
A|RIOT|20260116|10:54:18.506395|S|100|18.175|0|100
A|RIOT|20260116|10:55:35.408906|S|100|18.205|0|100
A|RIOT|20260116|10:55:35.410408|S|100|18.205|0|100
A|RIOT|20260116|10:56:08.593273|S|100|18.2|0|100
A|RIOT|20260116|11:05:24.798256|S|50|18.38|0|50
A|RIOT|20260116|11:08:00.577278|S|523|18.63|0|523
A|RIOT|20260116|11:09:46.886884|S|22|18.64|0|22
A|RIOT|20260116|11:09:56.397013|S|21|18.63|0|21
A|RIOT|20260116|11:10:43.531290|S|567|18.6|0|567
A|RIOT|20260116|11:11:23.616970|S|50|18.51|0|50
A|RIOT|20260116|11:13:02.458402|S|553|18.47|0|553
A|RIOT|20260116|11:13:38.543724|S|200|18.5|0|200
A|RIOT|20260116|11:13:38.543755|S|200|18.5|0|200
A|RIOT|20260116|11:13:38.543785|S|162|18.5|0|162
A|RIOT|20260116|11:15:20.139681|S|300|18.49|0|300
A|RIOT|20260116|11:16:26.270662|S|200|18.375|0|200
A|RIOT|20260116|11:18:11.139457|S|800|18.35|0|800
A|RIOT|20260116|11:25:49.736137|S|100|18.375|0|100
A|RIOT|20260116|11:25:49.738830|S|100|18.375|0|100
A|RIOT|20260116|11:30:43.460903|S|100|18.45|0|100
A|RIOT|20260116|11:31:47.722864|S|100|18.415|0|100
A|RIOT|20260116|11:32:04.069118|S|100|18.375|0|100
A|RIOT|20260116|11:32:04.075368|S|100|18.375|0|100
A|RIOT|20260116|11:32:04.076030|S|100|18.375|0|100
A|RIOT|20260116|11:52:18.963091|S|100|18.575|0|100
A|RIOT|20260116|11:52:37.711844|S|100|18.565|0|100
A|RIOT|20260116|11:52:37.837809|S|100|18.565|0|100
A|RIOT|20260116|11:52:42.072859|S|100|18.575|0|100
A|RIOT|20260116|11:52:42.086936|S|100|18.585|0|100
A|RIOT|20260116|11:52:42.097226|S|100|18.585|0|100
A|RIOT|20260116|11:59:34.997824|S|100|18.58|0|100
A|RIOT|20260116|11:59:35.036042|S|100|18.58|0|100
A|RIOT|20260116|12:00:36.640368|S|100|18.635|0|100
A|RIOT|20260116|12:05:46.926123|S|206|18.71|0|206
A|RIOT|20260116|12:06:04.319866|S|74|18.73|0|74
A|RIOT|20260116|12:06:04.320083|S|126|18.73|0|126
A|RIOT|20260116|12:06:04.320083|S|183|18.73|0|183
A|RIOT|20260116|12:06:04.320083|S|74|18.73|0|74
A|RIOT|20260116|12:06:12.632824|S|100|18.71|0|100
A|RIOT|20260116|12:06:12.632825|S|100|18.71|0|100
A|RIOT|20260116|12:06:45.143665|S|200|18.69|0|200
A|RIOT|20260116|12:06:45.143665|S|562|18.69|0|562
A|RIOT|20260116|12:06:45.143695|S|222|18.69|0|222
A|RIOT|20260116|12:06:45.143695|S|200|18.69|0|200
A|RIOT|20260116|12:10:32.627421|S|200|18.55|0|200
A|RIOT|20260116|12:12:01.570621|S|161|18.51|0|161
A|RIOT|20260116|12:15:32.620496|S|567|18.47|0|567
A|RIOT|20260116|12:20:11.144298|S|448|18.54|0|448
A|RIOT|20260116|12:22:10.301783|S|76|18.5|0|76
A|RIOT|20260116|12:22:10.301783|S|649|18.5|0|649
A|RIOT|20260116|12:23:06.640438|S|68|18.53|0|68
A|RIOT|20260116|12:23:06.640438|S|647|18.53|0|647
A|RIOT|20260116|12:23:54.150534|S|599|18.51|0|599
A|RIOT|20260116|12:25:04.467307|S|622|18.49|0|622
A|RIOT|20260116|12:28:13.548872|S|591|18.58|0|591
A|RIOT|20260116|12:29:12.863133|S|6|18.54|0|6
A|RIOT|20260116|12:29:12.875326|S|7|18.54|0|7
A|RIOT|20260116|12:29:13.840647|S|156|18.54|0|156
A|RIOT|20260116|12:29:50.010174|S|503|18.56|0|503
A|RIOT|20260116|12:30:36.826833|S|543|18.55|0|543
A|RIOT|20260116|12:38:32.521746|S|100|18.595|0|100
A|RIOT|20260116|12:39:55.048664|S|100|18.725|0|100
A|RIOT|20260116|12:41:39.191550|S|100|18.835|0|100
A|RIOT|20260116|12:50:52.277410|S|100|18.76|0|100
A|RIOT|20260116|12:52:50.192876|S|100|18.72|0|100
A|RIOT|20260116|12:58:01.690826|S|100|18.76|0|100
A|RIOT|20260116|13:14:26.595513|S|100|18.735|0|100
A|RIOT|20260116|13:16:21.256003|S|100|18.725|0|100
A|RIOT|20260116|13:30:10.586571|S|100|18.78|0|100
A|RIOT|20260116|13:30:35.023174|E|100|18.795|0|100
A|RIOT|20260116|13:36:11.140699|S|10|18.95|0|10
A|RIOT|20260116|13:47:00.459590|S|126|18.88|0|126
A|RIOT|20260116|13:47:00.465834|S|126|18.88|0|126
A|RIOT|20260116|13:47:00.466417|S|126|18.88|0|126
A|RIOT|20260116|13:47:00.467011|S|126|18.88|0|126
A|RIOT|20260116|13:47:41.929780|S|100|18.89|0|100
A|RIOT|20260116|13:55:04.494213|S|620|18.87|0|620
A|RIOT|20260116|14:08:13.960330|S|27|18.835|0|27
A|RIOT|20260116|14:27:51.483620|S|576|18.65|0|576
A|RIOT|20260116|14:31:21.319361|S|598|18.62|0|598
A|RIOT|20260116|14:37:39.432512|S|540|18.77|0|540
A|RIOT|20260116|14:47:18.393048|S|500|18.8|0|500
A|RIOT|20260116|14:52:48.999972|S|300|18.76|0|300
A|RIOT|20260116|14:52:49.014231|S|296|18.76|0|296
A|RIOT|20260116|14:54:51.036386|S|126|18.77|0|126
A|RIOT|20260116|15:00:51.533433|S|74|18.735|0|74
A|RIOT|20260116|15:01:00.886267|S|100|18.73|0|100
A|RIOT|20260116|15:02:14.618894|S|100|18.88|0|100
A|RIOT|20260116|15:03:17.450086|S|126|18.925|0|126
A|RIOT|20260116|15:03:17.450086|S|417|18.92|0|417
A|RIOT|20260116|15:03:17.450929|S|126|18.92|0|126
A|RIOT|20260116|15:06:40.863650|S|1|18.88|0|1
A|RIOT|20260116|15:07:00.051319|S|100|18.89|0|100
A|RIOT|20260116|15:17:02.607297|S|52|18.8|0|52
A|RIOT|20260116|15:19:02.537479|S|100|18.75|0|100
A|RIOT|20260116|15:22:06.360861|S|26|18.97|0|26
A|RIOT|20260116|15:30:22.590389|S|100|18.8|0|100
A|RIOT|20260116|15:39:55.759466|S|300|19.05|0|300
A|RIOT|20260116|15:40:33.634259|S|100|19.04|0|100
A|RIOT|20260116|15:41:34.872176|S|100|19.08|0|100
A|RIOT|20260116|15:42:11.973937|S|8|19.05|0|8
A|RIOT|20260116|15:42:11.973958|S|92|19.05|0|92
A|RIOT|20260116|15:42:53.502137|S|100|19.14|0|100
A|RIOT|20260116|15:43:18.061963|S|200|19.16|0|200
A|RIOT|20260116|15:44:11.364266|S|100|19.17|0|100
A|RIOT|20260116|15:45:06.811792|S|100|19.235|0|100
A|RIOT|20260116|15:45:49.203261|S|100|19.16|0|100
A|RIOT|20260116|15:46:37.444838|S|400|19.115|0|400
A|RIOT|20260116|15:47:00.742173|S|200|19.135|0|200
A|RIOT|20260116|15:47:13.587010|S|100|19.12|0|100
A|RIOT|20260116|15:47:38.928757|S|89|19.14|0|89
A|RIOT|20260116|15:47:38.928776|S|11|19.14|0|11
A|RIOT|20260116|15:47:40.037688|S|49|19.13|0|49
A|RIOT|20260116|15:47:40.037700|S|16|19.13|0|16
A|RIOT|20260116|15:47:40.037708|S|5|19.13|0|5
A|RIOT|20260116|15:47:40.037721|S|2|19.13|0|2
A|RIOT|20260116|15:47:40.037737|S|1|19.13|0|1
A|RIOT|20260116|15:48:36.732624|S|9|19.14|0|9
A|RIOT|20260116|15:49:44.546205|S|400|19.175|0|400
A|RIOT|20260116|15:50:02.883576|S|100|19.16|0|100
A|RIOT|20260116|15:52:57.667884|S|100|19.14|0|100
A|RIOT|20260116|15:54:03.854804|S|120|19.135|0|120
A|RIOT|20260116|15:54:03.855119|S|100|19.13|0|100
A|RIOT|20260116|15:55:18.626856|S|200|19.25|0|200
A|RIOT|20260116|15:55:18.626856|S|100|19.25|0|100
A|RIOT|20260116|15:56:13.501475|S|100|19.215|0|100
A|RIOT|20260116|15:56:13.501573|S|200|19.215|0|200
A|RIOT|20260116|15:56:13.501625|S|100|19.21|0|100
A|RIOT|20260116|15:57:16.358549|S|200|19.285|0|200
A|RIOT|20260116|15:57:17.963356|S|300|19.255|0|300
A|RIOT|20260116|15:58:33.736736|S|100|19.32|0|100
A|RIOT|20260116|15:58:33.736736|S|200|19.32|0|200
A|RIOT|20260116|15:58:33.736736|S|300|19.32|0|300
A|RIOT|20260116|15:58:33.736736|S|100|19.32|0|100
A|RIOT|20260116|15:58:33.741058|S|200|19.3|0|200
A|RIOT|20260116|15:58:36.559885|S|100|19.3|0|100
A|RIOT|20260116|15:58:43.885392|S|200|19.29|0|200
A|RIOT|20260116|15:59:16.016747|S|100|19.315|0|100
A|RIOT|20260116|15:59:34.598583|S|100|19.285|0|100
A|RIOT|20260116|15:59:34.599168|S|100|19.285|0|100
A|RIOT|20260116|15:59:50.657237|S|300|19.245|0|300
A|RIOX|20260116|10:01:54.788565|S|100|13.865|0|100
A|RIOX|20260116|10:34:09.568655|S|100|14.145|0|100
A|RIOX|20260116|11:16:29.135284|S|200|14.16|0|200
A|RIOX|20260116|15:18:17.360092|S|150|14.72|0|150
A|RITM|20260116|10:01:14.809563|S|100|11.42|0|100
A|RITM|20260116|10:03:52.571542|S|100|11.445|0|100
A|RITM|20260116|10:30:51.990962|S|200|11.5|0|200
A|RITM|20260116|10:35:11.453540|S|100|11.495|0|100
A|RITM|20260116|11:31:27.457329|S|4|11.725|0|4
A|RITM|20260116|11:44:10.926716|S|100|11.69|0|100
A|RITM|20260116|11:44:32.457873|S|3|11.685|0|3
A|RITM|20260116|11:51:11.433346|S|100|11.68|0|100
A|RITM|20260116|11:53:37.037629|S|100|11.68|0|100
A|RITM|20260116|11:53:37.037629|S|200|11.68|0|200
A|RITM|20260116|11:53:37.037629|S|679|11.68|0|679
A|RITM|20260116|12:01:59.019634|S|3|11.675|0|3
A|RITM|20260116|12:02:17.036221|S|800|11.675|0|800
A|RITM|20260116|12:08:10.237895|S|200|11.67|0|200
A|RITM|20260116|12:08:10.237895|S|100|11.67|0|100
A|RITM|20260116|12:14:34.528095|S|200|11.675|0|200
A|RITM|20260116|12:15:08.768473|S|4|11.675|0|4
A|RITM|20260116|12:30:34.720555|S|4|11.695|0|4
A|RITM|20260116|12:35:21.587563|S|689|11.69|0|689
A|RITM|20260116|12:35:51.765699|S|3|11.685|0|3
A|RITM|20260116|12:41:03.862049|S|100|11.7|0|100
A|RITM|20260116|12:41:56.621792|S|100|11.71|0|100
A|RITM|20260116|12:41:56.644292|S|34|11.72|0|34
A|RITM|20260116|13:04:12.702213|S|3|11.745|0|3
A|RITM|20260116|13:05:58.804877|S|100|11.75|0|100
A|RITM|20260116|13:05:58.804877|S|100|11.75|0|100
A|RITM|20260116|13:11:30.998856|S|100|11.755|0|100
A|RITM|20260116|13:11:31.004814|S|100|11.77|0|100
A|RITM|20260116|13:14:49.872259|S|200|11.775|0|200
A|RITM|20260116|13:23:54.958596|S|100|11.8|0|100
A|RITM|20260116|13:29:37.855808|S|100|11.76|0|100
A|RITM|20260116|13:29:37.855808|S|200|11.76|0|200
A|RITM|20260116|13:45:13.110629|S|21|11.73|0|21
A|RITM|20260116|13:45:13.110629|S|100|11.73|0|100
A|RITM|20260116|13:54:45.591244|S|100|11.73|0|100
A|RITM|20260116|13:54:45.591244|S|100|11.73|0|100
A|RITM|20260116|13:59:28.111037|S|60|11.7|0|60
A|RITM|20260116|13:59:28.111037|S|658|11.7|0|658
A|RITM|20260116|13:59:28.175203|S|340|11.7|0|340
A|RITM|20260116|14:02:21.384608|S|3|11.695|0|3
A|RITM|20260116|14:13:00.813407|S|100|11.71|0|100
A|RITM|20260116|14:13:20.566870|S|3|11.715|0|3
A|RITM|20260116|14:13:33.895766|S|200|11.72|0|200
A|RITM|20260116|14:13:33.895766|S|100|11.72|0|100
A|RITM|20260116|14:26:46.116580|S|2|11.715|0|2
A|RITM|20260116|14:29:57.462901|S|2|11.715|0|2
A|RITM|20260116|14:32:38.517759|S|2|11.705|0|2
A|RITM|20260116|14:38:05.142145|S|100|11.72|0|100
A|RITM|20260116|14:43:04.689626|S|200|11.72|0|200
A|RITM|20260116|14:43:04.689627|S|1065|11.72|0|1065
A|RITM|20260116|14:43:04.689627|S|1296|11.72|0|1296
A|RITM|20260116|14:43:04.689627|S|1293|11.72|0|1293
A|RITM|20260116|14:43:04.689627|S|677|11.72|0|677
A|RITM|20260116|14:43:12.631674|S|3|11.715|0|3
A|RITM|20260116|14:52:02.832485|S|18|11.7|0|18
A|RITM|20260116|14:52:12.164034|S|300|11.7|0|300
A|RITM|20260116|14:52:12.797584|S|360|11.7|0|360
A|RITM|20260116|14:55:47.559175|S|3|11.695|0|3
A|RITM|20260116|15:00:22.300638|S|100|11.69|0|100
A|RITM|20260116|15:00:22.300638|S|200|11.69|0|200
A|RITM|20260116|15:01:37.004762|S|100|11.69|0|100
A|RITM|20260116|15:01:37.004762|S|100|11.69|0|100
A|RITM|20260116|15:02:11.173997|S|2|11.705|0|2
A|RITM|20260116|15:45:21.051462|S|300|11.72|0|300
A|RITM|20260116|15:45:23.183037|S|100|11.715|0|100
A|RITM|20260116|15:45:23.189406|S|100|11.72|0|100
A|RITM|20260116|15:45:23.199581|S|100|11.73|0|100
A|RITM|20260116|15:46:02.016299|S|100|11.72|0|100
A|RITM|20260116|15:46:02.016544|S|100|11.72|0|100
A|RITM|20260116|15:46:07.396909|S|150|11.715|0|150
A|RITM|20260116|15:51:52.349881|S|400|11.74|0|400
A|RITM|20260116|15:54:05.886512|S|200|11.735|0|200
A|RITM|20260116|15:56:14.575651|S|200|11.735|0|200
A|RITM|20260116|15:56:14.575651|S|500|11.735|0|500
A|RITM|20260116|15:56:14.663307|S|200|11.735|0|200
A|RITM|20260116|15:56:14.663308|S|700|11.735|0|700
A|RITM|20260116|15:57:03.448365|S|200|11.725|0|200
A|RITM|20260116|15:59:03.208632|S|100|11.75|0|100
A|RITM|20260116|15:59:22.793481|S|100|11.75|0|100
A|RITM|20260116|15:59:30.663994|S|200|11.755|0|200
A|RITM|20260116|15:59:30.667722|S|100|11.755|0|100
A|RITM|20260116|15:59:30.808659|S|100|11.755|0|100
A|RIV|20260116|12:36:39.755020|S|32|11.9|0|32
A|RIV|20260116|13:28:49.724278|S|100|11.91|0|100
A|RIVN|20260116|09:30:13.250240|S|100|17.19|0|100
A|RIVN|20260116|09:30:31.939026|S|250|17.18|0|250
A|RIVN|20260116|09:30:33.829186|S|100|17.175|0|100
A|RIVN|20260116|09:30:40.934745|S|250|17.195|0|250
A|RIVN|20260116|09:31:26.562046|S|1|17.17|0|1
A|RIVN|20260116|09:31:36.174516|S|10|17.16|0|10
A|RIVN|20260116|09:32:05.510570|S|171|17.21|0|171
A|RIVN|20260116|09:32:05.510658|S|614|17.21|0|614
A|RIVN|20260116|09:32:30.345798|S|700|17.18|0|700
A|RIVN|20260116|09:32:46.758527|S|175|17.18|0|175
A|RIVN|20260116|09:32:51.407186|S|100|17.16|0|100
A|RIVN|20260116|09:32:51.614218|S|500|17.15|0|500
A|RIVN|20260116|09:33:59.086770|S|189|17.12|0|189
A|RIVN|20260116|09:34:00.124381|S|311|17.12|0|311
A|RIVN|20260116|09:34:10.934215|S|100|17.12|0|100
A|RIVN|20260116|09:35:15.206843|S|1|17.18|0|1
A|RIVN|20260116|09:35:24.964863|S|500|17.2|0|500
A|RIVN|20260116|09:36:12.798558|S|100|17.13|0|100
A|RIVN|20260116|09:36:12.804149|S|11|17.13|0|11
A|RIVN|20260116|09:36:12.816916|S|84|17.13|0|84
A|RIVN|20260116|09:36:12.816916|S|100|17.13|0|100
A|RIVN|20260116|09:38:17.579788|S|90|17.07|0|90
A|RIVN|20260116|09:39:08.353179|S|100|17.05|0|100
A|RIVN|20260116|09:39:37.842780|S|500|17|0|500
A|RIVN|20260116|09:39:45.085622|S|500|17|0|500
A|RIVN|20260116|09:42:04.585902|S|500|16.96|0|500
A|RIVN|20260116|09:42:35.148945|S|2|16.93|0|2
A|RIVN|20260116|09:42:59.674471|S|2|16.93|0|2
A|RIVN|20260116|09:43:41.402977|S|3|16.91|0|3
A|RIVN|20260116|09:45:31.434196|S|1|16.94|0|1
A|RIVN|20260116|09:50:04.708655|S|300|17.01|0|300
A|RIVN|20260116|09:50:41.557287|S|2|17|0|2
A|RIVN|20260116|09:50:46.059453|S|10|17|0|10
A|RIVN|20260116|10:01:56.944260|S|740|16.85|0|740
A|RIVN|20260116|10:07:31.869647|S|250|16.985|0|250
A|RIVN|20260116|10:07:31.877758|S|100|16.985|0|100
A|RIVN|20260116|10:13:47.299016|S|100|16.95|0|100
A|RIVN|20260116|10:20:50.112634|S|100|16.705|0|100
A|RIVN|20260116|10:21:13.917021|S|250|16.675|0|250
A|RIVN|20260116|10:21:29.750270|S|100|16.705|0|100
A|RIVN|20260116|10:24:08.601237|S|1|16.73|0|1
A|RIVN|20260116|10:34:01.030847|S|100|16.77|0|100
A|RIVN|20260116|10:36:41.704218|S|14|16.755|0|14
A|RIVN|20260116|10:37:01.183677|S|37|16.745|0|37
A|RIVN|20260116|10:45:03.846475|S|248|16.735|0|248
A|RIVN|20260116|10:45:03.846475|S|62|16.74|0|62
A|RIVN|20260116|10:45:03.846911|S|38|16.74|0|38
A|RIVN|20260116|10:46:13.796949|S|2|16.74|0|2
A|RIVN|20260116|10:48:23.062796|S|100|16.755|0|100
A|RIVN|20260116|10:53:32.065352|S|64|16.81|0|64
A|RIVN|20260116|10:55:31.142777|S|248|16.825|0|248
A|RIVN|20260116|10:55:36.904568|S|197|16.815|0|197
A|RIVN|20260116|10:55:36.912646|S|100|16.815|0|100
A|RIVN|20260116|10:56:24.089750|S|3|16.8|0|3
A|RIVN|20260116|11:04:44.917022|S|100|16.785|0|100
A|RIVN|20260116|11:14:49.740013|S|23|16.765|0|23
A|RIVN|20260116|11:15:23.248412|S|10|16.77|0|10
A|RIVN|20260116|11:19:48.469887|S|45|16.765|0|45
A|RIVN|20260116|11:31:37.724582|S|1|16.78|0|1
A|RIVN|20260116|11:34:10.566951|S|1|16.78|0|1
A|RIVN|20260116|11:34:10.566951|S|1|16.78|0|1
A|RIVN|20260116|11:34:10.566951|S|1|16.78|0|1
A|RIVN|20260116|11:40:48.155394|S|1|16.82|0|1
A|RIVN|20260116|11:40:55.154703|S|107|16.855|0|107
A|RIVN|20260116|11:40:59.167719|S|1|16.86|0|1
A|RIVN|20260116|11:47:33.603701|S|100|16.835|0|100
A|RIVN|20260116|11:56:50.937978|S|1|16.8|0|1
A|RIVN|20260116|12:26:10.163367|S|53|16.72|0|53
A|RIVN|20260116|12:26:10.163403|S|47|16.72|0|47
A|RIVN|20260116|12:26:10.163403|S|53|16.72|0|53
A|RIVN|20260116|12:26:10.163443|S|41|16.72|0|41
A|RIVN|20260116|12:26:10.163843|S|6|16.72|0|6
A|RIVN|20260116|12:30:34.791490|S|1|16.7|0|1
A|RIVN|20260116|12:30:34.791491|S|79|16.7|0|79
A|RIVN|20260116|12:52:22.070536|S|100|16.775|0|100
A|RIVN|20260116|12:52:45.418040|S|1|16.78|0|1
A|RIVN|20260116|12:52:45.418230|S|99|16.78|0|99
A|RIVN|20260116|13:06:52.623850|S|100|16.85|0|100
A|RIVN|20260116|13:10:58.141866|S|400|16.85|0|400
A|RIVN|20260116|13:11:00.533322|S|400|16.85|0|400
A|RIVN|20260116|13:11:00.533416|S|300|16.85|0|300
A|RIVN|20260116|13:22:54.301797|S|200|16.76|0|200
A|RIVN|20260116|13:31:49.724887|S|389|16.755|0|389
A|RIVN|20260116|13:47:02.086666|S|6|16.705|0|6
A|RIVN|20260116|13:53:38.315135|S|100|16.705|0|100
A|RIVN|20260116|13:58:49.515906|S|36|16.695|0|36
A|RIVN|20260116|14:04:12.863735|S|389|16.725|0|389
A|RIVN|20260116|14:04:12.863736|S|111|16.725|0|111
A|RIVN|20260116|14:22:05.489426|S|278|16.725|0|278
A|RIVN|20260116|14:27:32.331722|S|100|16.685|0|100
A|RIVN|20260116|14:28:07.541671|S|449|16.65|0|449
A|RIVN|20260116|14:28:07.571620|E|389|16.645|0|389
A|RIVN|20260116|14:40:50.745579|S|100|16.66|0|100
A|RIVN|20260116|14:41:16.349939|S|382|16.66|0|382
A|RIVN|20260116|14:41:16.349939|S|1|16.66|0|1
A|RIVN|20260116|14:45:29.661235|S|100|16.64|0|100
A|RIVN|20260116|14:49:25.085607|S|395|16.63|0|395
A|RIVN|20260116|14:58:15.905926|S|54|16.63|0|54
A|RIVN|20260116|15:09:56.375732|S|100|16.605|0|100
A|RIVN|20260116|15:30:18.823165|S|48|16.62|0|48
A|RIVN|20260116|15:35:52.144258|S|221|16.625|0|221
A|RIVN|20260116|15:35:52.144956|S|165|16.625|0|165
A|RIVN|20260116|15:37:24.503979|S|2|16.615|0|2
A|RIVN|20260116|15:37:39.600516|S|3|16.615|0|3
A|RIVN|20260116|15:41:07.223590|S|39|16.605|0|39
A|RIVN|20260116|15:44:40.060449|S|49|16.665|0|49
A|RIVN|20260116|15:44:55.327244|S|100|16.67|0|100
A|RIVN|20260116|15:45:13.009853|S|100|16.665|0|100
A|RIVN|20260116|15:53:44.677376|S|190|16.705|0|190
A|RJF|20260116|10:21:44.600549|S|100|172.435|0|100
A|RJF|20260116|10:48:42.122212|S|100|171.88|0|100
A|RJF|20260116|13:43:07.681141|S|22|172.58|0|22
A|RJF|20260116|13:43:35.105630|S|78|172.58|0|78
A|RJF|20260116|13:43:35.105630|S|100|172.58|0|100
A|RJF|20260116|13:43:35.105844|S|81|172.58|0|81
A|RJF|20260116|13:43:35.105845|S|19|172.58|0|19
A|RJF|20260116|13:43:35.105956|S|100|172.56|0|100
A|RJF|20260116|13:55:28.882811|S|100|172.78|0|100
A|RJF|20260116|13:55:28.882811|S|97|172.78|0|97
A|RJF|20260116|13:55:28.884991|S|29|172.78|0|29
A|RJF|20260116|14:00:12.838451|S|100|172.54|0|100
A|RJF|20260116|14:00:33.132619|S|38|172.5|0|38
A|RJF|20260116|14:00:33.132619|S|2|172.51|0|2
A|RJF|20260116|14:19:23.785874|S|100|172.66|0|100
A|RJF|20260116|15:33:53.829169|S|100|171.62|0|100
A|RJF|20260116|15:47:57.614553|S|100|171.51|0|100
A|RJF|20260116|15:54:00.010493|S|40|172.06|0|40
A|RJF|20260116|15:59:15.643848|S|50|172.05|0|50
A|RJF|20260116|15:59:15.643848|S|100|172.05|0|100
A|RJF|20260116|15:59:15.643848|S|100|172.06|0|100
A|RJF|20260116|15:59:16.642080|S|100|171.98|0|100
A|RKLB|20260116|09:30:04.514335|S|100|93.37|0|100
A|RKLB|20260116|09:30:10.529159|S|100|93.72|0|100
A|RKLB|20260116|09:30:24.083031|S|100|94.28|0|100
A|RKLB|20260116|09:30:28.565267|S|100|93.84|0|100
A|RKLB|20260116|09:30:30.987071|S|100|93.88|0|100
A|RKLB|20260116|09:30:47.158937|S|100|94.81|0|100
A|RKLB|20260116|09:30:53.369686|S|100|94.44|0|100
A|RKLB|20260116|09:31:04.767415|S|100|94.29|0|100
A|RKLB|20260116|09:31:22.816705|S|100|95.06|0|100
A|RKLB|20260116|09:31:26.200095|S|100|95.12|0|100
A|RKLB|20260116|09:31:34.442603|S|100|95.24|0|100
A|RKLB|20260116|09:31:34.634366|S|100|95.17|0|100
A|RKLB|20260116|09:31:42.557441|S|4|95.06|0|4
A|RKLB|20260116|09:31:47.793052|S|61|94.95|0|61
A|RKLB|20260116|09:32:48.142006|S|1|95.17|0|1
A|RKLB|20260116|09:33:20.261344|S|124|94.95|0|124
A|RKLB|20260116|09:33:32.199791|S|100|95.02|0|100
A|RKLB|20260116|09:33:33.671672|S|3|94.8|0|3
A|RKLB|20260116|09:34:06.167554|S|1|95.1|0|1
A|RKLB|20260116|09:34:39.524689|S|100|95.61|0|100
A|RKLB|20260116|09:34:40.615675|S|100|95.76|0|100
A|RKLB|20260116|09:35:30.090233|S|1|96|0|1
A|RKLB|20260116|09:35:31.041631|S|100|95.885|0|100
A|RKLB|20260116|09:35:31.655672|S|100|95.81|0|100
A|RKLB|20260116|09:35:33.514107|S|1|95.67|0|1
A|RKLB|20260116|09:35:59.484540|S|69|95.53|0|69
A|RKLB|20260116|09:36:17.374881|S|5|96.23|0|5
A|RKLB|20260116|09:36:18.342537|S|1|96.07|0|1
A|RKLB|20260116|09:36:18.344347|S|1|96.01|0|1
A|RKLB|20260116|09:36:30.564967|S|44|95.87|0|44
A|RKLB|20260116|09:36:30.565097|S|26|95.87|0|26
A|RKLB|20260116|09:36:33.904907|S|100|95.99|0|100
A|RKLB|20260116|09:36:51.952027|S|1|96.09|0|1
A|RKLB|20260116|09:36:51.952027|S|64|96.09|0|64
A|RKLB|20260116|09:37:00.892300|S|50|96.22|0|50
A|RKLB|20260116|09:37:26.357551|S|100|95.35|0|100
A|RKLB|20260116|09:38:39.687269|S|100|94.37|0|100
A|RKLB|20260116|09:38:45.195257|S|65|94.18|0|65
A|RKLB|20260116|09:38:56.031868|S|100|94.14|0|100
A|RKLB|20260116|09:38:56.840382|S|1|94.1|0|1
A|RKLB|20260116|09:38:56.840382|S|3|94.1|0|3
A|RKLB|20260116|09:38:58.221939|E|100|93.97|0|100
A|RKLB|20260116|09:38:58.284362|E|100|93.97|0|100
A|RKLB|20260116|09:39:02.070335|S|150|94.725|0|150
A|RKLB|20260116|09:39:02.070402|S|50|94.725|0|50
A|RKLB|20260116|09:39:19.010650|S|70|94.58|0|70
A|RKLB|20260116|09:39:31.595105|S|1|94.53|0|1
A|RKLB|20260116|09:39:31.595105|S|1|94.53|0|1
A|RKLB|20260116|09:39:31.596250|S|1|94.5|0|1
A|RKLB|20260116|09:39:31.612915|S|2|94.46|0|2
A|RKLB|20260116|09:42:31.422997|S|100|95.475|0|100
A|RKLB|20260116|09:42:34.195267|S|100|95.475|0|100
A|RKLB|20260116|09:42:35.049615|S|7|95.53|0|7
A|RKLB|20260116|09:42:35.049643|S|93|95.53|0|93
A|RKLB|20260116|09:43:14.229968|S|100|95.32|0|100
A|RKLB|20260116|09:50:34.159951|S|100|97.78|0|100
A|RKLB|20260116|09:51:07.238338|S|100|97.41|0|100
A|RKLB|20260116|09:51:37.237860|S|100|97.45|0|100
A|RKLB|20260116|10:00:09.429225|S|100|95.155|0|100
A|RKLB|20260116|10:00:09.429304|S|100|95.155|0|100
A|RKLB|20260116|10:02:17.723014|S|100|95.74|0|100
A|RKLB|20260116|10:05:32.370946|S|100|96.25|0|100
A|RKLB|20260116|10:11:13.043077|S|200|97.02|0|200
A|RKLB|20260116|10:11:13.043117|S|10|97.02|0|10
A|RKLB|20260116|10:11:13.043158|S|10|97.02|0|10
A|RKLB|20260116|10:11:13.043158|S|190|97.02|0|190
A|RKLB|20260116|10:11:13.043159|S|95|97.02|0|95
A|RKLB|20260116|10:15:38.629046|S|103|96.6|0|103
A|RKLB|20260116|10:22:28.376041|S|5|96.61|0|5
A|RKLB|20260116|10:25:32.581521|S|100|97.07|0|100
A|RKLB|20260116|10:26:12.865888|S|100|96.42|0|100
A|RKLB|20260116|10:29:19.287064|S|39|96.735|0|39
A|RKLB|20260116|10:30:44.598019|S|100|96.58|0|100
A|RKLB|20260116|10:39:20.526639|S|150|96.71|0|150
A|RKLB|20260116|10:39:20.526720|S|50|96.71|0|50
A|RKLB|20260116|10:41:24.834241|S|150|96.62|0|150
A|RKLB|20260116|10:41:24.834358|S|50|96.62|0|50
A|RKLB|20260116|10:41:56.872571|S|100|95.9|0|100
A|RKLB|20260116|10:42:28.688470|S|150|96.12|0|150
A|RKLB|20260116|10:42:28.688558|S|50|96.12|0|50
A|RKLB|20260116|10:43:14.691261|S|100|95.985|0|100
A|RKLB|20260116|10:45:23.427917|S|100|96.33|0|100
A|RKLB|20260116|10:48:29.754005|S|100|96.44|0|100
A|RKLB|20260116|10:48:52.844602|S|26|96.47|0|26
A|RKLB|20260116|10:48:53.267841|S|25|96.47|0|25
A|RKLB|20260116|10:52:30.699644|S|10|98.22|0|10
A|RKLB|20260116|10:53:12.449762|S|100|98.38|0|100
A|RKLB|20260116|10:55:50.391418|S|100|98.08|0|100
A|RKLB|20260116|10:57:26.833900|S|100|98.05|0|100
A|RKLB|20260116|10:57:58.329923|S|12|98.34|0|12
A|RKLB|20260116|10:57:58.329974|S|88|98.34|0|88
A|RKLB|20260116|11:02:25.116305|S|100|98.92|0|100
A|RKLB|20260116|11:02:25.116305|S|100|98.91|0|100
A|RKLB|20260116|11:02:25.127565|S|400|98.91|0|400
A|RKLB|20260116|11:02:25.127596|S|100|98.91|0|100
A|RKLB|20260116|11:06:04.206401|S|1|99.03|0|1
A|RKLB|20260116|11:07:07.961717|S|6|98.65|0|6
A|RKLB|20260116|11:07:07.961741|S|94|98.65|0|94
A|RKLB|20260116|11:11:50.941553|S|300|97.32|0|300
A|RKLB|20260116|11:19:32.425942|E|100|96.92|0|100
A|RKLB|20260116|11:25:00.046401|S|100|96.5|0|100
A|RKLB|20260116|11:25:00.046423|S|900|96.5|0|900
A|RKLB|20260116|11:34:55.377827|S|124|95.92|0|124
A|RKLB|20260116|11:35:08.627671|S|100|96.195|0|100
A|RKLB|20260116|11:47:00.013478|S|100|95.95|0|100
A|RKLB|20260116|11:55:33.299075|S|100|96.44|0|100
A|RKLB|20260116|11:58:49.942722|S|100|97.27|0|100
A|RKLB|20260116|12:03:59.018441|S|100|96.255|0|100
A|RKLB|20260116|12:08:41.053757|S|13|95.75|0|13
A|RKLB|20260116|12:25:54.897104|S|100|96.29|0|100
A|RKLB|20260116|12:33:11.541708|S|100|96.3|0|100
A|RKLB|20260116|12:33:11.551519|S|100|96.3|0|100
A|RKLB|20260116|12:33:11.576648|S|100|96.3|0|100
A|RKLB|20260116|12:33:11.619753|S|100|96.3|0|100
A|RKLB|20260116|12:33:11.650083|S|100|96.3|0|100
A|RKLB|20260116|12:33:11.691642|S|29|96.3|0|29
A|RKLB|20260116|12:41:18.590912|S|300|96.22|0|300
A|RKLB|20260116|12:59:58.738291|S|100|96.36|0|100
A|RKLB|20260116|13:13:57.325633|S|100|97.38|0|100
A|RKLB|20260116|13:14:07.491474|S|100|97.4|0|100
A|RKLB|20260116|13:18:46.851028|S|21|97.36|0|21
A|RKLB|20260116|13:18:46.853601|S|20|97.36|0|20
A|RKLB|20260116|13:18:50.153799|S|1|97.31|0|1
A|RKLB|20260116|13:26:04.391740|S|100|97.435|0|100
A|RKLB|20260116|13:29:05.352757|S|70|97.15|0|70
A|RKLB|20260116|13:32:02.887462|S|100|97.37|0|100
A|RKLB|20260116|13:34:53.958040|S|100|97.54|0|100
A|RKLB|20260116|13:46:53.851625|S|150|97.425|0|150
A|RKLB|20260116|13:46:53.851773|S|50|97.425|0|50
A|RKLB|20260116|13:46:53.890634|S|87|97.47|0|87
A|RKLB|20260116|13:46:53.890816|S|13|97.47|0|13
A|RKLB|20260116|13:46:53.896829|S|100|97.525|0|100
A|RKLB|20260116|13:53:11.542221|S|1|98.36|0|1
A|RKLB|20260116|13:54:59.285390|S|24|98.45|0|24
A|RKLB|20260116|13:54:59.285423|S|100|98.45|0|100
A|RKLB|20260116|13:54:59.285424|S|26|98.45|0|26
A|RKLB|20260116|13:59:59.118172|S|40|98.84|0|40
A|RKLB|20260116|14:27:12.843620|S|100|98.37|0|100
A|RKLB|20260116|14:28:33.989279|S|100|98.355|0|100
A|RKLB|20260116|14:28:43.254302|S|100|98.01|0|100
A|RKLB|20260116|14:28:43.254510|S|100|98.01|0|100
A|RKLB|20260116|15:00:07.700662|S|100|97.45|0|100
A|RKLB|20260116|15:00:37.202727|S|100|97.45|0|100
A|RKLB|20260116|15:01:18.852370|S|100|97.395|0|100
A|RKLB|20260116|15:05:23.154282|S|100|97.525|0|100
A|RKLB|20260116|15:06:20.567658|S|100|97.42|0|100
A|RKLB|20260116|15:06:20.567659|S|50|97.42|0|50
A|RKLB|20260116|15:14:57.973136|S|100|98.19|0|100
A|RKLB|20260116|15:18:20.385112|S|100|98.17|0|100
A|RKLB|20260116|15:19:22.241029|S|80|98.07|0|80
A|RKLB|20260116|15:19:28.203296|S|120|98.07|0|120
A|RKLB|20260116|15:23:10.823356|S|11|98.08|0|11
A|RKLB|20260116|15:26:58.195988|S|100|97.61|0|100
A|RKLB|20260116|15:29:54.974146|E|100|97.455|0|100
A|RKLB|20260116|15:51:38.375593|S|100|96.52|0|100
A|RKLB|20260116|15:55:30.652008|S|100|96.555|0|100
A|RKLX|20260116|09:37:31.387644|S|30|72.03|0|30
A|RKLX|20260116|09:38:16.909969|S|30|71.44|0|30
A|RKLX|20260116|09:39:32.895898|S|30|70.76|0|30
A|RKLX|20260116|09:40:03.772556|S|75|70.43|0|75
A|RKLX|20260116|09:40:03.772637|S|25|70.43|0|25
A|RKLX|20260116|09:54:21.219595|S|34|73.97|0|34
A|RKLX|20260116|12:40:24.328380|E|25|72.86|0|25
A|RKLX|20260116|14:56:23.124677|S|75|75.49|0|75
A|RKLZ|20260116|09:52:30.514447|S|500|2.385|0|500
A|RKLZ|20260116|09:52:42.454414|S|105|2.4|0|105
A|RKLZ|20260116|09:52:57.533160|S|900|2.425|0|900
A|RKLZ|20260116|09:52:57.541125|S|900|2.425|0|900
A|RKLZ|20260116|09:53:40.153737|S|400|2.42|0|400
A|RKLZ|20260116|09:58:53.726487|S|1600|2.48|0|1600
A|RKLZ|20260116|10:08:19.961895|S|200|2.43|0|200
A|RKLZ|20260116|10:14:33.642808|S|112|2.42|0|112
A|RKLZ|20260116|10:14:33.642809|S|533|2.42|0|533
A|RKLZ|20260116|10:17:37.789620|S|100|2.44|0|100
A|RKLZ|20260116|10:17:37.789620|S|100|2.44|0|100
A|RKLZ|20260116|10:17:37.789621|S|200|2.44|0|200
A|RKLZ|20260116|10:17:37.789621|S|700|2.44|0|700
A|RKLZ|20260116|10:24:45.395051|S|300|2.395|0|300
A|RKLZ|20260116|10:25:22.324199|S|300|2.39|0|300
A|RKLZ|20260116|10:34:56.763109|S|100|2.43|0|100
A|RKLZ|20260116|10:34:56.763110|S|100|2.43|0|100
A|RKLZ|20260116|10:44:08.722977|S|100|2.45|0|100
A|RKLZ|20260116|10:44:08.722977|S|200|2.45|0|200
A|RKLZ|20260116|10:44:08.722977|S|500|2.45|0|500
A|RKLZ|20260116|10:44:08.722978|S|200|2.45|0|200
A|RKLZ|20260116|10:52:04.510081|S|400|2.345|0|400
A|RKLZ|20260116|10:52:47.938628|S|900|2.335|0|900
A|RKLZ|20260116|10:53:33.046938|S|3600|2.33|0|3600
A|RKLZ|20260116|10:53:50.958916|S|40|2.33|0|40
A|RKLZ|20260116|10:55:29.428709|S|45|2.34|0|45
A|RKLZ|20260116|10:56:15.312287|S|12|2.35|0|12
A|RKLZ|20260116|11:00:19.221456|S|12|2.26|0|12
A|RKLZ|20260116|11:00:31.108046|S|124|2.27|0|124
A|RKLZ|20260116|11:01:26.329790|S|3600|2.28|0|3600
A|RKLZ|20260116|11:09:10.258353|S|19|2.36|0|19
A|RKLZ|20260116|11:21:06.069268|E|200|2.41|0|200
A|RKLZ|20260116|11:41:06.471379|E|1800|2.39|0|1800
A|RKLZ|20260116|11:41:06.471379|E|200|2.39|0|200
A|RKLZ|20260116|12:26:30.740992|S|1300|2.45|0|1300
A|RKLZ|20260116|12:56:44.462760|S|345|2.39|0|345
A|RKLZ|20260116|13:45:18.434221|S|534|2.375|0|534
A|RKLZ|20260116|14:15:01.597745|S|100|2.275|0|100
A|RKLZ|20260116|14:15:01.598306|S|700|2.275|0|700
A|RKLZ|20260116|14:15:01.598838|S|100|2.275|0|100
A|RKLZ|20260116|14:15:16.927587|S|538|2.275|0|538
A|RKLZ|20260116|14:15:16.928118|S|200|2.275|0|200
A|RKLZ|20260116|14:15:21.268858|S|868|2.28|0|868
A|RKLZ|20260116|14:17:06.196858|S|100|2.28|0|100
A|RKLZ|20260116|14:17:06.196859|S|1000|2.28|0|1000
A|RKLZ|20260116|14:17:06.196859|S|500|2.28|0|500
A|RKLZ|20260116|14:25:01.486874|S|100|2.3|0|100
A|RKLZ|20260116|14:25:01.486874|S|100|2.3|0|100
A|RKLZ|20260116|14:25:01.486875|S|1600|2.3|0|1600
A|RKLZ|20260116|14:27:09.609318|S|1500|2.32|0|1500
A|RKLZ|20260116|14:28:30.297702|S|200|2.32|0|200
A|RKLZ|20260116|14:28:30.297703|S|4100|2.32|0|4100
A|RKLZ|20260116|14:36:15.671091|S|1200|2.3|0|1200
A|RKLZ|20260116|14:36:15.671092|S|200|2.3|0|200
A|RKLZ|20260116|14:46:02.719855|S|1600|2.28|0|1600
A|RKLZ|20260116|14:46:37.068348|S|900|2.275|0|900
A|RKLZ|20260116|14:46:37.072772|S|900|2.275|0|900
A|RKLZ|20260116|14:46:37.075864|S|900|2.275|0|900
A|RKLZ|20260116|14:46:37.099659|S|3100|2.28|0|3100
A|RKLZ|20260116|15:23:00.379783|S|1000|2.33|0|1000
A|RKLZ|20260116|15:23:00.379783|S|400|2.33|0|400
A|RKT|20260116|09:34:16.496398|S|29|24.31|0|29
A|RKT|20260116|09:34:47.490691|S|200|24.3|0|200
A|RKT|20260116|09:36:28.812477|S|200|24.17|0|200
A|RKT|20260116|09:36:28.812492|S|200|24.17|0|200
A|RKT|20260116|09:36:28.812492|S|492|24.17|0|492
A|RKT|20260116|09:37:07.120236|S|95|24.16|0|95
A|RKT|20260116|09:37:07.120303|S|5|24.16|0|5
A|RKT|20260116|09:38:20.541503|S|200|24.11|0|200
A|RKT|20260116|09:38:25.596991|S|400|24.11|0|400
A|RKT|20260116|09:38:25.597042|S|400|24.11|0|400
A|RKT|20260116|09:39:08.219090|S|200|24.22|0|200
A|RKT|20260116|09:41:03.419348|S|200|24.22|0|200
A|RKT|20260116|09:41:08.297643|S|200|24.255|0|200
A|RKT|20260116|09:41:15.019789|S|74|24.23|0|74
A|RKT|20260116|09:41:15.714028|S|118|24.23|0|118
A|RKT|20260116|09:41:19.427554|S|200|24.21|0|200
A|RKT|20260116|09:41:19.427555|S|673|24.2|0|673
A|RKT|20260116|09:41:48.923999|S|194|24.26|0|194
A|RKT|20260116|09:42:15.886888|S|198|24.3|0|198
A|RKT|20260116|09:42:15.886932|S|100|24.3|0|100
A|RKT|20260116|09:42:15.886947|S|100|24.3|0|100
A|RKT|20260116|09:42:20.884380|S|2|24.3|0|2
A|RKT|20260116|09:42:20.884380|S|10|24.3|0|10
A|RKT|20260116|09:43:10.835272|S|32|24.2|0|32
A|RKT|20260116|09:47:02.334405|S|100|24.2|0|100
A|RKT|20260116|09:47:02.334418|S|100|24.2|0|100
A|RKT|20260116|09:47:02.334418|S|99|24.2|0|99
A|RKT|20260116|09:47:02.334432|S|100|24.2|0|100
A|RKT|20260116|09:47:02.334432|S|1|24.2|0|1
A|RKT|20260116|09:47:37.192334|S|19|24.19|0|19
A|RKT|20260116|09:47:37.192334|S|400|24.19|0|400
A|RKT|20260116|09:58:51.022698|S|200|24.165|0|200
A|RKT|20260116|10:05:03.121892|S|200|24.16|0|200
A|RKT|20260116|10:10:45.674307|S|100|24|0|100
A|RKT|20260116|10:17:07.413739|S|100|24.02|0|100
A|RKT|20260116|10:27:18.635532|S|100|23.9|0|100
A|RKT|20260116|10:31:39.817393|S|200|23.995|0|200
A|RKT|20260116|10:31:39.818379|S|20|23.995|0|20
A|RKT|20260116|10:35:13.151590|S|200|24|0|200
A|RKT|20260116|10:35:46.138913|S|400|23.965|0|400
A|RKT|20260116|10:36:10.215835|S|200|23.975|0|200
A|RKT|20260116|10:36:34.897937|S|140|23.91|0|140
A|RKT|20260116|10:36:39.702264|S|675|23.91|0|675
A|RKT|20260116|10:40:32.043957|S|834|23.93|0|834
A|RKT|20260116|10:45:14.028867|S|100|23.88|0|100
A|RKT|20260116|10:45:14.936462|S|270|23.88|0|270
A|RKT|20260116|10:45:15.055436|S|38|23.88|0|38
A|RKT|20260116|10:45:15.078317|S|38|23.88|0|38
A|RKT|20260116|10:45:15.088886|S|100|23.88|0|100
A|RKT|20260116|10:45:15.128075|S|270|23.88|0|270
A|RKT|20260116|10:47:03.889741|S|149|23.9|0|149
A|RKT|20260116|10:47:03.889814|S|500|23.9|0|500
A|RKT|20260116|10:47:03.889898|S|303|23.9|0|303
A|RKT|20260116|10:47:44.443670|S|200|23.89|0|200
A|RKT|20260116|10:47:44.443741|S|500|23.89|0|500
A|RKT|20260116|10:47:44.443822|S|215|23.89|0|215
A|RKT|20260116|10:48:58.463918|S|100|23.91|0|100
A|RKT|20260116|10:51:43.402520|S|200|23.85|0|200
A|RKT|20260116|10:51:43.402591|S|500|23.85|0|500
A|RKT|20260116|10:51:43.402673|S|155|23.85|0|155
A|RKT|20260116|11:04:44.160069|S|992|23.82|0|992
A|RKT|20260116|11:07:28.006792|S|200|23.795|0|200
A|RKT|20260116|11:13:00.584920|S|1|23.77|0|1
A|RKT|20260116|11:18:03.842540|S|186|23.74|0|186
A|RKT|20260116|11:18:03.842559|S|758|23.74|0|758
A|RKT|20260116|11:18:30.613258|S|200|23.75|0|200
A|RKT|20260116|11:44:46.486912|S|100|23.625|0|100
A|RKT|20260116|11:44:46.486927|S|98|23.625|0|98
A|RKT|20260116|11:45:57.556657|S|200|23.645|0|200
A|RKT|20260116|12:16:41.401965|S|200|23.525|0|200
A|RKT|20260116|12:23:07.859926|S|248|23.505|0|248
A|RKT|20260116|12:34:38.726620|S|52|23.485|0|52
A|RKT|20260116|12:45:16.532080|S|205|23.535|0|205
A|RKT|20260116|12:58:28.929946|S|149|23.495|0|149
A|RKT|20260116|13:26:15.409053|S|56|23.32|0|56
A|RKT|20260116|13:45:14.725303|E|248|23.245|0|248
A|RKT|20260116|13:51:49.907872|S|248|23.165|0|248
A|RKT|20260116|15:28:32.566151|S|200|22.855|0|200
A|RKT|20260116|15:28:32.566195|S|100|22.86|0|100
A|RKT|20260116|15:34:50.152329|S|100|22.845|0|100
A|RKT|20260116|15:42:07.517692|S|100|22.955|0|100
A|RKT|20260116|15:52:38.151691|S|100|23.11|0|100
A|RKT|20260116|15:59:41.395948|S|100|23.22|0|100
A|RKT|20260116|15:59:41.399348|S|100|23.21|0|100
A|RL|20260116|13:03:56.512025|S|1|364.2|0|1
A|RL|20260116|14:56:02.053333|S|40|362.82|0|40
A|RL|20260116|15:09:47.122221|S|40|363.42|0|40
A|RL|20260116|15:51:15.586190|S|1|363.35|0|1
A|RL|20260116|15:59:38.694018|S|40|363.17|0|40
A|RLAY|20260116|09:34:44.973436|S|25|7.61|0|25
A|RLAY|20260116|09:34:44.973520|S|25|7.61|0|25
A|RLAY|20260116|09:46:54.914515|S|3|7.54|0|3
A|RLAY|20260116|09:46:54.914516|S|1|7.54|0|1
A|RLAY|20260116|10:13:42.766895|S|272|7.62|0|272
A|RLAY|20260116|12:18:55.609161|S|100|7.495|0|100
A|RLAY|20260116|13:28:25.440531|S|200|7.46|0|200
A|RLAY|20260116|13:31:21.788291|S|6|7.46|0|6
A|RLAY|20260116|14:17:34.709175|S|100|7.47|0|100
A|RLAY|20260116|15:13:10.017755|S|100|7.47|0|100
A|RLAY|20260116|15:50:00.093001|S|100|7.4|0|100
A|RLGT|20260116|09:30:00.015198|S|8828|6.76|64868|5710
A|RLGT|20260116|09:30:00.015198|E|8828|6.76|64868|50
A|RLGT|20260116|09:41:12.267059|S|1|6.75|0|1
A|RLGT|20260116|09:41:12.267155|S|48|6.75|0|48
A|RLGT|20260116|09:57:01.733336|S|16|6.77|0|16
A|RLGT|20260116|10:19:09.858855|S|10|6.77|0|10
A|RLGT|20260116|10:19:09.858856|S|10|6.77|0|10
A|RLGT|20260116|10:19:09.858856|S|19|6.77|0|19
A|RLGT|20260116|10:19:09.858857|S|10|6.77|0|10
A|RLGT|20260116|10:28:47.891296|S|21|6.76|0|21
A|RLGT|20260116|10:38:41.164293|S|10|6.75|0|10
A|RLGT|20260116|11:00:22.955506|S|4|6.73|0|4
A|RLGT|20260116|11:02:58.105398|S|25|6.73|0|25
A|RLGT|20260116|11:04:48.193515|S|1|6.72|0|1
A|RLGT|20260116|11:11:23.264333|S|68|6.72|0|68
A|RLGT|20260116|11:11:23.264354|S|68|6.72|0|68
A|RLGT|20260116|11:11:23.264355|S|60|6.72|0|60
A|RLGT|20260116|11:46:38.073056|S|100|6.72|0|100
A|RLGT|20260116|12:00:17.234922|S|7|6.73|0|7
A|RLGT|20260116|12:00:24.642222|S|6|6.73|0|6
A|RLGT|20260116|12:00:32.049792|S|22|6.73|0|22
A|RLGT|20260116|12:00:39.097173|S|140|6.73|0|140
A|RLGT|20260116|12:00:39.097173|S|20|6.73|0|20
A|RLGT|20260116|12:00:54.298075|S|2|6.72|0|2
A|RLGT|20260116|12:18:56.686408|S|100|6.72|0|100
A|RLGT|20260116|12:20:43.980569|S|14|6.71|0|14
A|RLGT|20260116|13:40:29.370446|S|21|6.72|0|21
A|RLGT|20260116|13:40:29.370446|S|10|6.72|0|10
A|RLGT|20260116|13:40:29.370447|S|10|6.72|0|10
A|RLGT|20260116|13:40:29.370447|S|50|6.72|0|50
A|RLGT|20260116|13:40:43.027538|S|100|6.73|0|100
A|RLGT|20260116|14:25:29.271665|S|7|6.73|0|7
A|RLGT|20260116|14:25:29.271665|S|7|6.73|0|7
A|RLGT|20260116|14:25:29.272497|S|100|6.73|0|100
A|RLGT|20260116|14:27:54.026463|S|1|6.72|0|1
A|RLGT|20260116|14:28:26.684747|S|5|6.72|0|5
A|RLGT|20260116|15:07:22.845665|S|43|6.69|0|43
A|RLGT|20260116|15:07:22.845665|S|7|6.69|0|7
A|RLGT|20260116|15:40:01.119339|S|5|6.69|0|5
A|RLGT|20260116|15:40:01.119339|S|200|6.69|0|200
A|RLGT|20260116|15:40:01.119339|S|7|6.69|0|7
A|RLGT|20260116|15:40:01.119340|S|7|6.69|0|7
A|RLGT|20260116|15:49:05.698513|S|100|6.68|0|100
A|RLGT|20260116|15:49:31.134412|S|100|6.68|0|100
A|RLGT|20260116|15:49:59.033277|S|165|6.675|0|165
A|RLGT|20260116|15:50:00.037983|S|100|6.67|0|100
A|RLGT|20260116|15:52:05.607080|S|49|6.67|0|49
A|RLGT|20260116|15:53:31.781970|S|100|6.67|0|100
A|RLGT|20260116|15:55:16.035534|S|7|6.65|0|7
A|RLGT|20260116|15:55:26.035550|S|99|6.64|0|99
A|RLGT|20260116|15:58:01.095456|S|100|6.64|0|100
A|RLGT|20260116|15:58:01.095457|S|50|6.64|0|50
A|RLGT|20260116|15:58:14.800776|S|8|6.64|0|8
A|RLGT|20260116|15:58:14.800777|S|34|6.64|0|34
A|RLGT|20260116|15:58:14.800777|S|3|6.64|0|3
A|RLGT|20260116|15:59:23.685480|S|100|6.64|0|100
A|RLGT|20260116|15:59:36.364849|S|71|6.64|0|71
A|RLGT|20260116|15:59:46.923838|S|6|6.63|0|6
A|RLGT|20260116|15:59:48.935934|S|72|6.63|0|72
A|RLGT|20260116|15:59:48.935970|S|100|6.63|0|100
A|RLGT|20260116|15:59:48.935982|S|69|6.63|0|69
A|RLGT|20260116|15:59:48.936029|S|28|6.63|0|28
A|RLGT|20260116|15:59:48.936076|S|100|6.63|0|100
A|RLGT|20260116|15:59:58.066779|S|23|6.63|0|23
A|RLGT|20260116|16:00:00.008636|S|15270|6.62|98273|2400
A|RLGT|20260116|16:00:00.008636|E|15270|6.62|98273|99
A|RLI|20260116|09:49:54.845616|S|3|60.11|0|3
A|RLI|20260116|12:25:58.309016|S|1|59.59|0|1
A|RLJ|20260116|09:30:01.407873|S|200|7.62|0|200
A|RLJ|20260116|09:40:10.109334|S|48|7.58|0|48
A|RLJ|20260116|09:40:15.123896|S|100|7.58|0|100
A|RLJ|20260116|09:40:23.126107|S|100|7.58|0|100
A|RLJ|20260116|09:45:15.391433|S|10|7.57|0|10
A|RLJ|20260116|09:45:19.198795|S|10|7.57|0|10
A|RLJ|20260116|09:45:35.678217|S|10|7.57|0|10
A|RLJ|20260116|09:45:42.352306|S|10|7.57|0|10
A|RLJ|20260116|09:45:42.358076|S|10|7.57|0|10
A|RLJ|20260116|09:45:46.602533|S|100|7.57|0|100
A|RLJ|20260116|09:45:50.417496|S|10|7.57|0|10
A|RLJ|20260116|09:45:50.422446|S|10|7.57|0|10
A|RLJ|20260116|09:45:50.426974|S|10|7.57|0|10
A|RLJ|20260116|09:45:50.431344|S|10|7.57|0|10
A|RLJ|20260116|09:45:50.435333|S|10|7.57|0|10
A|RLJ|20260116|09:46:05.546912|S|91|7.57|0|91
A|RLJ|20260116|10:56:12.010649|S|312|7.57|0|312
A|RLJ|20260116|10:56:12.012865|S|100|7.58|0|100
A|RLJ|20260116|11:16:03.393699|S|25|7.62|0|25
A|RLJ|20260116|11:16:03.393699|S|200|7.62|0|200
A|RLJ|20260116|11:19:17.039082|S|27|7.62|0|27
A|RLJ|20260116|11:19:17.039141|S|1|7.62|0|1
A|RLJ|20260116|11:19:21.553302|S|100|7.62|0|100
A|RLJ|20260116|11:19:21.557545|S|155|7.62|0|155
A|RLJ|20260116|11:19:40.316547|S|271|7.62|0|271
A|RLJ|20260116|11:19:40.316547|S|31|7.62|0|31
A|RLJ|20260116|11:29:53.238637|S|282|7.62|0|282
A|RLJ|20260116|11:53:31.137311|S|200|7.63|0|200
A|RLJ|20260116|12:15:06.948862|S|49|7.62|0|49
A|RLJ|20260116|12:15:06.948862|S|43|7.62|0|43
A|RLJ|20260116|12:15:06.948862|S|400|7.62|0|400
A|RLJ|20260116|12:16:38.086774|S|201|7.62|0|201
A|RLJ|20260116|12:16:38.086915|S|107|7.62|0|107
A|RLJ|20260116|12:46:18.402440|S|200|7.645|0|200
A|RLJ|20260116|12:48:38.065158|S|100|7.64|0|100
A|RLJ|20260116|12:48:38.065667|S|100|7.64|0|100
A|RLJ|20260116|13:08:11.993305|S|100|7.655|0|100
A|RLJ|20260116|15:43:36.297371|S|100|7.655|0|100
A|RLJ|20260116|15:55:33.755778|S|100|7.645|0|100
A|RLJ|20260116|15:55:33.755850|S|200|7.645|0|200
A|RLJ|20260116|15:55:33.756208|S|400|7.645|0|400
A|RLMD|20260116|11:21:28.621315|S|72|3.71|0|72
A|RLMD|20260116|12:40:40.518041|S|19|3.72|0|19
A|RLMD|20260116|12:44:22.152687|S|22|3.7|0|22
A|RLMD|20260116|12:44:22.192164|S|22|3.71|0|22
A|RLMD|20260116|12:44:22.192164|S|19|3.71|0|19
A|RLMD|20260116|12:44:28.382999|S|20|3.72|0|20
A|RLMD|20260116|12:44:28.383000|S|21|3.72|0|21
A|RLX|20260116|09:32:56.819728|S|110|2.28|0|110
A|RLX|20260116|09:33:06.075377|S|100|2.27|0|100
A|RLX|20260116|09:34:35.062691|S|200|2.26|0|200
A|RLX|20260116|09:35:31.227933|S|200|2.26|0|200
A|RLX|20260116|14:18:06.571815|S|100|2.295|0|100
A|RLX|20260116|14:29:18.568069|S|100|2.295|0|100
A|RLX|20260116|14:52:18.180468|S|100|2.29|0|100
A|RM|20260116|15:59:49.582508|S|1|37.535|0|1
A|RMAX|20260116|09:43:49.362502|S|31|8.11|0|31
A|RMAX|20260116|09:43:49.362515|S|66|8.11|0|66
A|RMAX|20260116|09:46:16.897896|S|1|8.26|0|1
A|RMAX|20260116|09:46:16.902436|S|1|8.26|0|1
A|RMAX|20260116|09:46:41.283453|S|11|8.26|0|11
A|RMBS|20260116|09:30:00.859265|S|100|106|0|100
A|RMBS|20260116|09:40:17.194342|S|84|105.47|0|84
A|RMBS|20260116|11:50:39.903872|S|100|107.95|0|100
A|RMBS|20260116|12:09:26.233029|S|100|107.5|0|100
A|RMBS|20260116|12:36:56.960196|S|20|107.16|0|20
A|RMBS|20260116|12:37:42.978719|S|3|107.15|0|3
A|RMBS|20260116|12:37:42.979224|S|17|107.15|0|17
A|RMBS|20260116|12:45:25.958379|S|50|107.02|0|50
A|RMBS|20260116|12:45:25.958434|S|50|107|0|50
A|RMBS|20260116|13:37:44.288874|S|25|107.56|0|25
A|RMBS|20260116|13:37:44.289004|S|25|107.56|0|25
A|RMBS|20260116|13:58:48.304654|S|2|107.11|0|2
A|RMBS|20260116|14:39:00.016728|S|34|106.76|0|34
A|RMBS|20260116|14:45:32.167894|S|28|106.82|0|28
A|RMBS|20260116|14:47:54.742548|S|24|106.91|0|24
A|RMBS|20260116|15:09:11.167182|S|25|107.33|0|25
A|RMBS|20260116|15:34:51.273144|S|7|108.05|0|7
A|RMBS|20260116|15:50:00.707510|S|100|107.6|0|100
A|RMD|20260116|09:37:19.012494|S|25|258.635|0|25
A|RMD|20260116|09:37:19.012568|S|25|258.635|0|25
A|RMD|20260116|09:37:19.012632|S|25|258.635|0|25
A|RMD|20260116|09:37:19.012702|S|5|258.635|0|5
A|RMD|20260116|09:41:09.174618|S|40|258.75|0|40
A|RMD|20260116|09:41:17.709143|S|40|258.75|0|40
A|RMD|20260116|09:51:35.710378|S|40|259.01|0|40
A|RMD|20260116|10:29:58.058508|S|3|258.57|0|3
A|RMD|20260116|11:18:10.193542|S|1|259.16|0|1
A|RMD|20260116|12:57:54.498607|S|40|259.69|0|40
A|RMD|20260116|14:50:53.635165|S|2|259.09|0|2
A|RMD|20260116|15:07:03.830193|S|40|258.14|0|40
A|RMD|20260116|15:19:19.054327|S|9|258.03|0|9
A|RMD|20260116|15:23:05.370913|S|20|257.97|0|20
A|RMD|20260116|15:24:47.702411|S|3|257.85|0|3
A|RMD|20260116|15:28:16.852560|S|20|257.5|0|20
A|RMD|20260116|15:31:18.841196|S|37|257.37|0|37
A|RMD|20260116|15:31:18.841196|S|3|257.38|0|3
A|RMD|20260116|15:41:35.476916|S|40|257.12|0|40
A|RMD|20260116|15:56:10.352918|S|40|257.66|0|40
A|RMD|20260116|15:59:40.700349|S|26|257.52|0|26
A|RMD|20260116|15:59:40.700349|S|100|257.55|0|100
A|RMMZ|20260116|11:50:45.428421|S|84|14.6|0|84
A|RMNI|20260116|09:41:20.999799|S|100|3.81|0|100
A|RMNI|20260116|13:26:52.249997|S|1|3.86|0|1
A|RNA|20260116|09:34:33.023985|S|100|72.57|0|100
A|RNA|20260116|12:09:58.043402|S|100|72.535|0|100
A|RNA|20260116|12:29:45.106524|S|100|72.535|0|100
A|RNA|20260116|12:36:47.904668|S|100|72.52|0|100
A|RNA|20260116|13:36:11.900255|S|100|72.53|0|100
A|RNA|20260116|14:53:50.582448|S|100|72.54|0|100
A|RNA|20260116|15:09:41.020851|S|99|72.52|0|99
A|RNA|20260116|15:58:05.938542|S|100|72.51|0|100
A|RNG|20260116|09:51:11.529367|S|200|26.06|0|200
A|RNG|20260116|10:49:30.153433|S|1|26.155|0|1
A|RNG|20260116|11:23:34.077895|S|50|26.49|0|50
A|RNG|20260116|12:11:27.416722|S|10|26.67|0|10
A|RNG|20260116|13:04:24.626960|S|26|26.52|0|26
A|RNG|20260116|13:12:57.824104|S|46|26.53|0|46
A|RNG|20260116|13:16:00.184668|S|2|26.53|0|2
A|RNG|20260116|13:16:58.402702|S|6|26.55|0|6
A|RNG|20260116|13:29:32.967355|S|37|26.62|0|37
A|RNG|20260116|13:29:37.205403|S|21|26.63|0|21
A|RNG|20260116|13:43:18.616828|S|25|26.61|0|25
A|RNG|20260116|13:53:17.452785|S|17|26.64|0|17
A|RNG|20260116|15:17:08.435188|S|3|26.345|0|3
A|RNG|20260116|15:52:54.511792|S|100|26.29|0|100
A|RNG|20260116|15:57:59.712901|S|269|26.24|0|269
A|RNG|20260116|15:57:59.712960|S|31|26.24|0|31
A|RNP|20260116|12:13:58.120611|S|100|20.5|0|100
A|RNP|20260116|12:52:17.123574|S|49|20.51|0|49
A|RNR|20260116|10:32:40.485107|S|37|270.29|0|37
A|RNR|20260116|14:33:08.210348|S|1|269.57|0|1
A|RNR|20260116|15:20:16.118746|S|7|269.12|0|7
A|RNR|20260116|15:26:03.199794|S|2|269.08|0|2
A|RNR|20260116|15:26:03.199794|S|3|269.08|0|3
A|RNR|20260116|15:26:03.199794|S|2|269.08|0|2
A|RNR|20260116|15:26:03.199795|S|11|269.08|0|11
A|RNR|20260116|15:26:03.199795|S|7|269.08|0|7
A|RNR|20260116|15:26:03.199795|S|5|269.08|0|5
A|RNR|20260116|15:43:01.707348|S|2|269.23|0|2
A|RNR|20260116|15:43:07.100359|S|1|269.21|0|1
A|RNR|20260116|15:43:07.100360|S|1|269.21|0|1
A|RNR|20260116|15:49:21.998150|S|1|269.13|0|1
A|RNR|20260116|15:49:22.043715|S|1|269.13|0|1
A|RNR|20260116|15:49:43.028823|S|1|269.13|0|1
A|RNR|20260116|15:49:43.413014|S|79|269.07|0|79
A|RNR|20260116|15:50:00.850333|S|1|269.06|0|1
A|RNR|20260116|15:50:00.850333|S|1|269.06|0|1
A|RNR|20260116|15:50:00.850334|S|1|268.97|0|1
A|RNST|20260116|09:33:58.972827|S|1|36.88|0|1
A|RNST|20260116|10:04:16.745672|S|25|36.775|0|25
A|RNST|20260116|10:06:23.955172|S|25|36.78|0|25
A|RNST|20260116|10:09:16.416283|S|25|36.77|0|25
A|RNST|20260116|10:09:16.416355|S|25|36.77|0|25
A|RNST|20260116|10:09:16.416531|S|25|36.77|0|25
A|RNST|20260116|13:27:02.865672|S|118|36.93|0|118
A|RNST|20260116|15:48:53.468794|S|100|36.62|0|100
A|RNST|20260116|15:48:53.468809|S|100|36.62|0|100
A|RNST|20260116|15:56:07.253044|S|50|36.57|0|50
A|RNST|20260116|15:56:07.253045|S|50|36.57|0|50
A|RNST|20260116|15:56:26.180125|S|50|36.57|0|50
A|RNST|20260116|15:56:26.180125|S|50|36.57|0|50
A|RNST|20260116|15:56:27.807495|S|50|36.57|0|50
A|RNST|20260116|15:59:49.639971|S|147|36.57|0|147
A|RNW|20260116|13:32:28.293794|S|200|5.45|0|200
A|RNW|20260116|13:32:28.293858|S|33|5.45|0|33
A|RNW|20260116|13:32:28.294022|S|67|5.45|0|67
A|RNW|20260116|15:30:00.858044|S|24|5.45|0|24
A|RNW|20260116|15:30:00.858044|S|16|5.45|0|16
A|RNW|20260116|15:30:00.859210|S|24|5.45|0|24
A|RNXT|20260116|12:07:29.950499|S|100|1.01|0|100
A|RNXT|20260116|13:16:31.430280|S|100|1.02|0|100
A|RNXT|20260116|14:07:16.450905|S|100|1.02|0|100
A|ROAD|20260116|10:43:19.424990|S|25|113.21|0|25
A|ROAD|20260116|10:47:13.710230|S|100|112.94|0|100
A|ROAD|20260116|12:13:21.014581|S|100|115.08|0|100
A|ROAD|20260116|14:04:33.276785|S|100|116.345|0|100
A|ROAD|20260116|14:10:25.752743|S|100|116.79|0|100
A|ROAD|20260116|14:18:19.371681|S|25|115.1|0|25
A|ROAD|20260116|14:18:19.371765|S|25|115.1|0|25
A|ROBN|20260116|09:30:00.227840|S|14|51.41|0|14
A|ROBO|20260116|13:27:13.692436|S|100|74.32|0|100
A|ROCK|20260116|13:07:04.632526|S|2|56.08|0|2
A|ROCK|20260116|13:07:19.402460|S|5|56.08|0|5
A|ROCK|20260116|13:07:28.919221|S|2|56.08|0|2
A|ROCK|20260116|13:12:01.529704|S|23|56.03|0|23
A|ROCK|20260116|13:12:09.929182|S|1|56.03|0|1
A|ROCK|20260116|13:14:19.629557|S|1|56.02|0|1
A|ROCK|20260116|13:25:48.193929|S|62|56.08|0|62
A|ROCK|20260116|13:57:51.247037|S|5|56.2|0|5
A|ROG|20260116|10:59:38.750581|S|10|99.05|0|10
A|ROG|20260116|10:59:39.429763|S|8|99.06|0|8
A|ROG|20260116|10:59:39.429850|S|2|99.06|0|2
A|ROG|20260116|11:00:21.422608|S|7|99.07|0|7
A|ROG|20260116|11:03:53.824256|S|1|99.26|0|1
A|ROIV|20260116|09:44:45.082485|S|100|22.52|0|100
A|ROIV|20260116|12:32:49.097298|S|200|22.71|0|200
A|ROIV|20260116|12:32:49.097298|S|64|22.71|0|64
A|ROIV|20260116|12:32:49.097358|S|55|22.71|0|55
A|ROIV|20260116|12:36:00.705035|S|74|22.73|0|74
A|ROIV|20260116|12:36:29.581117|S|25|22.74|0|25
A|ROIV|20260116|12:36:33.741597|S|124|22.73|0|124
A|ROIV|20260116|12:38:42.338911|S|25|22.73|0|25
A|ROIV|20260116|12:38:42.338911|S|300|22.73|0|300
A|ROIV|20260116|12:44:03.483245|S|25|22.72|0|25
A|ROIV|20260116|12:44:03.483245|S|200|22.72|0|200
A|ROIV|20260116|12:47:32.294092|S|48|22.71|0|48
A|ROIV|20260116|12:48:36.071904|S|37|22.71|0|37
A|ROIV|20260116|12:54:31.279613|S|143|22.71|0|143
A|ROIV|20260116|12:54:31.279613|S|100|22.71|0|100
A|ROIV|20260116|12:54:31.279635|S|58|22.71|0|58
A|ROIV|20260116|12:55:36.571429|S|190|22.7|0|190
A|ROIV|20260116|12:55:55.877885|S|54|22.71|0|54
A|ROIV|20260116|12:57:48.925006|S|25|22.71|0|25
A|ROIV|20260116|12:57:48.925006|S|114|22.71|0|114
A|ROIV|20260116|13:01:37.691333|S|35|22.72|0|35
A|ROIV|20260116|13:01:37.699616|S|7|22.73|0|7
A|ROIV|20260116|14:35:07.323098|S|100|22.84|0|100
A|ROIV|20260116|15:50:45.064541|S|100|22.98|0|100
A|ROIV|20260116|15:54:18.728524|S|100|23.065|0|100
A|ROIV|20260116|15:54:40.089957|S|80|23.07|0|80
A|ROK|20260116|09:41:40.689371|S|19|419.82|0|19
A|ROK|20260116|10:34:55.823731|S|24|415.17|0|24
A|ROK|20260116|10:34:55.824489|S|24|415.17|0|24
A|ROK|20260116|10:40:30.075722|S|5|415.42|0|5
A|ROK|20260116|10:54:52.299821|S|40|416.28|0|40
A|ROK|20260116|13:04:09.659694|S|67|414.63|0|67
A|ROK|20260116|14:31:26.732890|S|40|415.9|0|40
A|ROK|20260116|14:32:13.205718|S|40|415.7|0|40
A|ROK|20260116|15:52:10.684211|S|100|415.28|0|100
A|ROK|20260116|15:59:17.783751|S|55|415.86|0|55
A|ROK|20260116|15:59:28.946946|S|100|415.51|0|100
A|ROKU|20260116|09:43:24.354335|S|5|104.025|0|5
A|ROKU|20260116|09:43:24.354348|S|5|104.025|0|5
A|ROKU|20260116|10:28:02.148759|S|200|105.14|0|200
A|ROKU|20260116|10:28:02.148788|S|193|105.14|0|193
A|ROKU|20260116|10:28:02.151230|S|157|105.14|0|157
A|ROKU|20260116|10:54:29.015117|S|119|104.54|0|119
A|ROKU|20260116|10:54:29.015143|S|11|104.54|0|11
A|ROKU|20260116|10:54:29.015160|S|58|104.54|0|58
A|ROKU|20260116|11:13:32.467568|S|120|104.67|0|120
A|ROKU|20260116|11:13:32.467622|S|54|104.67|0|54
A|ROKU|20260116|12:59:56.691791|S|39|104.54|0|39
A|ROKU|20260116|12:59:56.692878|S|100|104.54|0|100
A|ROKU|20260116|12:59:56.692878|S|61|104.54|0|61
A|ROKU|20260116|12:59:56.699376|S|5|104.54|0|5
A|ROKU|20260116|13:10:23.735490|S|1|104.61|0|1
A|ROKU|20260116|13:41:23.880612|S|1|103.88|0|1
A|ROKU|20260116|13:49:00.372098|S|40|103.82|0|40
A|ROKU|20260116|13:49:00.373076|S|60|103.82|0|60
A|ROKU|20260116|13:49:00.373076|S|40|103.8|0|40
A|ROKU|20260116|13:49:00.374686|S|6|103.8|0|6
A|ROKU|20260116|13:49:03.064591|S|82|103.8|0|82
A|ROKU|20260116|13:49:03.064591|S|54|103.8|0|54
A|ROKU|20260116|13:49:03.066277|S|18|103.8|0|18
A|ROKU|20260116|13:59:24.886069|S|100|103.56|0|100
A|ROKU|20260116|13:59:24.886117|S|100|103.56|0|100
A|ROL|20260116|09:42:18.622874|S|1|62.02|0|1
A|ROL|20260116|15:50:01.506894|S|30|62.63|0|30
A|ROL|20260116|15:50:01.949634|S|5|62.62|0|5
A|ROLR|20260116|09:30:00.137049|S|20905|25|77303|11093
A|ROLR|20260116|09:30:00.137049|E|20905|25|77303|1657
A|ROLR|20260116|09:30:00.142350|S|1|25|0|1
A|ROLR|20260116|09:30:00.142352|S|100|25|0|100
A|ROLR|20260116|09:30:00.142355|S|100|25|0|100
A|ROLR|20260116|09:30:00.142356|S|200|25|0|200
A|ROLR|20260116|09:30:00.142357|S|62|25|0|62
A|ROLR|20260116|09:30:00.142358|S|190|25|0|190
A|ROLR|20260116|09:30:00.142385|S|147|25|0|147
A|ROLR|20260116|09:30:00.158329|S|2|25|0|2
A|ROLR|20260116|09:30:00.180939|S|2|25|0|2
A|ROLR|20260116|09:30:00.181504|S|10|25|0|10
A|ROLR|20260116|09:30:00.485141|S|6|25|0|6
A|ROLR|20260116|09:30:00.485493|S|4|25.04|0|4
A|ROLR|20260116|09:30:00.496426|S|82|25|0|82
A|ROLR|20260116|09:30:01.203042|S|700|24.93|0|700
A|ROLR|20260116|09:30:01.596345|S|10|24.9|0|10
A|ROLR|20260116|09:30:02.731264|E|79|24.78|0|79
A|ROLR|20260116|09:30:02.732527|S|109|24.78|0|109
A|ROLR|20260116|09:30:03.452587|S|31|24.78|0|31
A|ROLR|20260116|09:30:10.032846|S|19|24.78|0|19
A|ROLR|20260116|09:30:10.050773|S|1|24.78|0|1
A|ROLR|20260116|09:30:10.050931|S|26|24.78|0|26
A|ROLR|20260116|09:30:10.100192|S|10|24.78|0|10
A|ROLR|20260116|09:30:10.650493|S|10|24.885|0|10
A|ROLR|20260116|09:30:11.414527|S|36|24.78|0|36
A|ROLR|20260116|09:30:11.466787|S|50|24.65|0|50
A|ROLR|20260116|09:30:11.467207|S|10|24.63|0|10
A|ROLR|20260116|09:30:11.467595|S|40|24.6|0|40
A|ROLR|20260116|09:30:12.426801|S|10|24.58|0|10
A|ROLR|20260116|09:30:12.445881|S|45|24.6|0|45
A|ROLR|20260116|09:30:12.445882|S|3|24.6|0|3
A|ROLR|20260116|09:30:12.445902|S|5|24.6|0|5
A|ROLR|20260116|09:30:12.445903|S|3|24.6|0|3
A|ROLR|20260116|09:30:12.445903|S|6|24.6|0|6
A|ROLR|20260116|09:30:12.445922|S|6|24.6|0|6
A|ROLR|20260116|09:30:21.637895|S|4|24.5|0|4
A|ROLR|20260116|09:30:21.637896|S|1|24.5|0|1
A|ROLR|20260116|09:30:21.637896|S|40|24.5|0|40
A|ROLR|20260116|09:30:21.637896|S|700|24.5|0|700
A|ROLR|20260116|09:30:21.638397|S|4|24.49|0|4
A|ROLR|20260116|09:30:21.638558|S|6|24.49|0|6
A|ROLR|20260116|09:30:21.640991|S|6|24.49|0|6
A|ROLR|20260116|09:30:21.641060|S|9|24.49|0|9
A|ROLR|20260116|09:30:21.643065|S|2|24.4|0|2
A|ROLR|20260116|09:30:25.829194|S|100|25.07|0|100
A|ROLR|20260116|09:30:29.535388|S|199|25.06|0|199
A|ROLR|20260116|09:30:29.535401|S|1|25.06|0|1
A|ROLR|20260116|09:30:32.918590|S|146|25.31|0|146
A|ROLR|20260116|09:30:32.919178|S|154|25.31|0|154
A|ROLR|20260116|09:30:34.166636|S|200|25.4|0|200
A|ROLR|20260116|09:30:38.206992|S|1|25.87|0|1
A|ROLR|20260116|09:30:38.792472|S|1|25.87|0|1
A|ROLR|20260116|09:30:38.792820|S|98|25.87|0|98
A|ROLR|20260116|09:30:52.145410|S|4|25.52|0|4
A|ROLR|20260116|09:30:54.049763|S|100|25.65|0|100
A|ROLR|20260116|09:30:57.987058|S|100|25.76|0|100
A|ROLR|20260116|09:31:10.362826|S|2|25.57|0|2
A|ROLR|20260116|09:31:10.362872|S|4|25.57|0|4
A|ROLR|20260116|09:31:10.362883|S|2|25.57|0|2
A|ROLR|20260116|09:31:10.363032|S|2|25.57|0|2
A|ROLR|20260116|09:31:15.753261|S|42|25.42|0|42
A|ROLR|20260116|09:31:17.311484|S|1|25.43|0|1
A|ROLR|20260116|09:31:17.311544|S|9|25.43|0|9
A|ROLR|20260116|09:31:17.311679|S|1|25.43|0|1
A|ROLR|20260116|09:31:17.330599|S|139|25.43|0|139
A|ROLR|20260116|09:31:22.869025|S|100|25.63|0|100
A|ROLR|20260116|09:31:25.983263|S|150|25.7|0|150
A|ROLR|20260116|09:31:29.327011|S|3|25.62|0|3
A|ROLR|20260116|09:31:33.395550|S|10|25.7|0|10
A|ROLR|20260116|09:31:39.836962|S|100|25.63|0|100
A|ROLR|20260116|09:31:46.794279|S|30|25.56|0|30
A|ROLR|20260116|09:31:49.003056|S|144|25.56|0|144
A|ROLR|20260116|09:31:49.003124|S|26|25.56|0|26
A|ROLR|20260116|09:32:00.816678|S|100|25.74|0|100
A|ROLR|20260116|09:32:00.819410|S|14|25.84|0|14
A|ROLR|20260116|09:32:00.820445|S|36|25.84|0|36
A|ROLR|20260116|09:32:27.043158|S|1|25.69|0|1
A|ROLR|20260116|09:32:28.157771|S|100|25.88|0|100
A|ROLR|20260116|09:32:33.352183|S|1|25.93|0|1
A|ROLR|20260116|09:32:39.287605|S|25|25.8|0|25
A|ROLR|20260116|09:32:39.391124|S|1|25.32|0|1
A|ROLR|20260116|09:32:39.467155|S|96|25.54|0|96
A|ROLR|20260116|09:32:39.467165|S|4|25.54|0|4
A|ROLR|20260116|09:32:56.352804|S|37|25.6|0|37
A|ROLR|20260116|09:32:57.663126|S|46|25.5|0|46
A|ROLR|20260116|09:32:58.643979|S|88|25.4|0|88
A|ROLR|20260116|09:32:58.644154|S|12|25.4|0|12
A|ROLR|20260116|09:32:58.644154|S|21|25.4|0|21
A|ROLR|20260116|09:33:23.060520|S|2|25.35|0|2
A|ROLR|20260116|09:33:33.735467|S|21|25.58|0|21
A|ROLR|20260116|09:33:33.735479|S|4|25.58|0|4
A|ROLR|20260116|09:33:54.300781|S|100|25.375|0|100
A|ROLR|20260116|09:33:54.380683|S|100|25.25|0|100
A|ROLR|20260116|09:34:26.007700|S|140|24.5|0|140
A|ROLR|20260116|09:34:26.007724|S|60|24.5|0|60
A|ROLR|20260116|09:34:26.007724|S|50|24.5|0|50
A|ROLR|20260116|09:34:26.018138|S|50|24.2|0|50
A|ROLR|20260116|09:34:26.018138|S|20|24.3|0|20
A|ROLR|20260116|09:34:26.025406|S|1|24.13|0|1
A|ROLR|20260116|09:34:26.025713|S|14|24.13|0|14
A|ROLR|20260116|09:34:26.025713|S|1|24.13|0|1
A|ROLR|20260116|09:34:27.982268|S|35|24.36|0|35
A|ROLR|20260116|09:34:39.429380|S|4|24.25|0|4
A|ROLR|20260116|09:34:53.230011|S|20|24.04|0|20
A|ROLR|20260116|09:34:53.230044|S|9|24.04|0|9
A|ROLR|20260116|09:34:53.230385|S|10|24.02|0|10
A|ROLR|20260116|09:34:53.230402|S|10|24|0|10
A|ROLR|20260116|09:34:53.230474|S|8|24|0|8
A|ROLR|20260116|09:34:53.230487|S|1|24|0|1
A|ROLR|20260116|09:34:53.230555|S|42|24|0|42
A|ROLR|20260116|09:34:53.231727|S|95|24|0|95
A|ROLR|20260116|09:34:53.231727|S|5|24|0|5
A|ROLR|20260116|09:34:53.232171|S|5|24|0|5
A|ROLR|20260116|09:34:54.043917|S|5|23.94|0|5
A|ROLR|20260116|09:35:03.214381|S|4|24.14|0|4
A|ROLR|20260116|09:35:03.214429|S|9|24.14|0|9
A|ROLR|20260116|09:35:03.214452|S|4|24.26|0|4
A|ROLR|20260116|09:35:05.719689|S|26|24.28|0|26
A|ROLR|20260116|09:35:05.720498|S|26|24.28|0|26
A|ROLR|20260116|09:35:05.720566|S|26|24.28|0|26
A|ROLR|20260116|09:35:05.720978|S|26|24.3|0|26
A|ROLR|20260116|09:35:15.688218|S|10|24.15|0|10
A|ROLR|20260116|09:35:20.341872|S|87|24.43|0|87
A|ROLR|20260116|09:35:20.346364|S|13|24.43|0|13
A|ROLR|20260116|09:35:20.346443|S|4|24.5|0|4
A|ROLR|20260116|09:35:26.179272|S|100|24.385|0|100
A|ROLR|20260116|09:35:26.196847|S|100|24.53|0|100
A|ROLR|20260116|09:35:34.575174|S|75|24.37|0|75
A|ROLR|20260116|09:35:34.576007|S|25|24.37|0|25
A|ROLR|20260116|09:35:34.594525|S|10|24.37|0|10
A|ROLR|20260116|09:35:36.994710|S|23|24.37|0|23
A|ROLR|20260116|09:35:42.574027|S|10|24.2|0|10
A|ROLR|20260116|09:35:42.574028|S|90|24.2|0|90
A|ROLR|20260116|09:35:47.689311|S|5|24.2|0|5
A|ROLR|20260116|09:36:09.866506|S|5|24.3|0|5
A|ROLR|20260116|09:36:15.762236|S|39|24.47|0|39
A|ROLR|20260116|09:36:15.762308|S|19|24.47|0|19
A|ROLR|20260116|09:36:15.762328|S|42|24.47|0|42
A|ROLR|20260116|09:36:20.083458|S|4|24.59|0|4
A|ROLR|20260116|09:36:20.333906|S|47|24.59|0|47
A|ROLR|20260116|09:36:20.340645|S|49|24.59|0|49
A|ROLR|20260116|09:36:20.340725|S|3|24.6|0|3
A|ROLR|20260116|09:36:23.475000|S|24|24.9|0|24
A|ROLR|20260116|09:36:23.667128|S|24|24.9|0|24
A|ROLR|20260116|09:36:34.473277|S|100|24.81|0|100
A|ROLR|20260116|09:36:34.473325|S|100|24.85|0|100
A|ROLR|20260116|09:36:43.171332|S|27|24.66|0|27
A|ROLR|20260116|09:36:43.171920|S|27|24.66|0|27
A|ROLR|20260116|09:36:47.278602|S|27|24.65|0|27
A|ROLR|20260116|09:36:49.402814|S|27|24.65|0|27
A|ROLR|20260116|09:36:49.403400|S|27|24.65|0|27
A|ROLR|20260116|09:36:49.403880|S|19|24.65|0|19
A|ROLR|20260116|09:36:49.403880|S|8|24.67|0|8
A|ROLR|20260116|09:36:49.403982|S|19|24.67|0|19
A|ROLR|20260116|09:37:02.313190|S|100|24.69|0|100
A|ROLR|20260116|09:37:17.985970|E|50|24.81|0|50
A|ROLR|20260116|09:37:29.713216|S|1|24.5|0|1
A|ROLR|20260116|09:37:29.713216|S|147|24.5|0|147
A|ROLR|20260116|09:37:39.704963|S|34|24.2|0|34
A|ROLR|20260116|09:37:48.377401|S|100|24.26|0|100
A|ROLR|20260116|09:38:01.567558|S|100|24.66|0|100
A|ROLR|20260116|09:38:30.373757|S|12|24.3|0|12
A|ROLR|20260116|09:38:30.373757|S|460|24.3|0|460
A|ROLR|20260116|09:38:30.374089|S|20|24.3|0|20
A|ROLR|20260116|09:38:31.719011|S|100|24.46|0|100
A|ROLR|20260116|09:38:31.719031|S|100|24.48|0|100
A|ROLR|20260116|09:38:45.427638|S|17|24.54|0|17
A|ROLR|20260116|09:38:45.427660|S|17|24.54|0|17
A|ROLR|20260116|09:38:45.427660|S|10|24.54|0|10
A|ROLR|20260116|09:38:45.427661|S|10|24.54|0|10
A|ROLR|20260116|09:38:45.427720|S|17|24.54|0|17
A|ROLR|20260116|09:38:45.427751|S|17|24.54|0|17
A|ROLR|20260116|09:38:45.427751|S|12|24.54|0|12
A|ROLR|20260116|09:38:45.427752|S|5|24.57|0|5
A|ROLR|20260116|09:38:45.427789|S|1|24.57|0|1
A|ROLR|20260116|09:38:45.427835|S|11|24.57|0|11
A|ROLR|20260116|09:38:45.427854|S|10|24.63|0|10
A|ROLR|20260116|09:39:54.245737|S|100|24.31|0|100
A|ROLR|20260116|09:39:57.697057|S|10|24.26|0|10
A|ROLR|20260116|09:40:04.100207|S|10|24|0|10
A|ROLR|20260116|09:40:04.100208|S|10|24|0|10
A|ROLR|20260116|09:40:04.100208|S|10|24|0|10
A|ROLR|20260116|09:40:04.100208|S|5|24|0|5
A|ROLR|20260116|09:40:04.100208|S|5|24|0|5
A|ROLR|20260116|09:40:05.188142|S|11|24|0|11
A|ROLR|20260116|09:40:05.188142|S|32|24|0|32
A|ROLR|20260116|09:40:05.188143|S|7|24|0|7
A|ROLR|20260116|09:40:05.795290|S|5|24|0|5
A|ROLR|20260116|09:40:05.795290|S|90|24|0|90
A|ROLR|20260116|09:40:29.202803|S|5|24|0|5
A|ROLR|20260116|09:40:45.400778|S|268|24.2|0|268
A|ROLR|20260116|09:40:45.400832|S|200|24.24|0|200
A|ROLR|20260116|09:40:51.089784|E|50|24.4|0|50
A|ROLR|20260116|09:42:05.798821|S|100|24.34|0|100
A|ROLR|20260116|09:42:29.199091|S|5|24.46|0|5
A|ROLR|20260116|09:42:30.666940|S|100|24.6|0|100
A|ROLR|20260116|09:42:30.667799|S|4|24.66|0|4
A|ROLR|20260116|09:42:30.670766|S|50|24.69|0|50
A|ROLR|20260116|09:42:31.705628|S|50|24.7|0|50
A|ROLR|20260116|09:42:33.511843|S|1|25|0|1
A|ROLR|20260116|09:42:33.806254|S|100|25|0|100
A|ROLR|20260116|09:42:33.944552|S|100|24.92|0|100
A|ROLR|20260116|09:42:39.671359|S|47|25.06|0|47
A|ROLR|20260116|09:42:44.507770|S|1|25.25|0|1
A|ROLR|20260116|09:42:46.533313|S|100|25.34|0|100
A|ROLR|20260116|09:42:53.096973|S|1|25.5|0|1
A|ROLR|20260116|09:42:54.390802|S|1|25.68|0|1
A|ROLR|20260116|09:42:59.170791|S|100|25.69|0|100
A|ROLR|20260116|09:43:05.378383|S|24|25.8|0|24
A|ROLR|20260116|09:43:05.378383|S|3|25.8|0|3
A|ROLR|20260116|09:43:36.213083|S|2|25.55|0|2
A|ROLR|20260116|09:43:37.337752|S|21|25.5|0|21
A|ROLR|20260116|09:43:38.448917|S|51|25.5|0|51
A|ROLR|20260116|09:44:29.770104|S|31|25.52|0|31
A|ROLR|20260116|09:44:29.775683|S|20|25.52|0|20
A|ROLR|20260116|09:44:29.778192|S|14|25.52|0|14
A|ROLR|20260116|09:44:37.766892|S|100|25.75|0|100
A|ROLR|20260116|09:44:37.767277|S|34|25.75|0|34
A|ROLR|20260116|09:44:37.767355|S|282|25.75|0|282
A|ROLR|20260116|09:44:37.782951|S|103|25.75|0|103
A|ROLR|20260116|09:44:37.783018|S|54|25.75|0|54
A|ROLR|20260116|09:44:38.158591|S|100|25.75|0|100
A|ROLR|20260116|09:44:38.224551|S|327|25.75|0|327
A|ROLR|20260116|09:44:41.084280|E|13|26|0|13
A|ROLR|20260116|09:44:41.084707|S|9|26|0|9
A|ROLR|20260116|09:44:41.084707|E|2|26|0|2
A|ROLR|20260116|09:44:41.084707|S|62|26|0|62
A|ROLR|20260116|09:44:41.084708|S|1|26|0|1
A|ROLR|20260116|09:44:41.088201|S|2|26.25|0|2
A|ROLR|20260116|09:44:41.089333|S|200|26.3|0|200
A|ROLR|20260116|09:44:41.089333|E|1|26.28|0|1
A|ROLR|20260116|09:44:41.089333|S|100|26.3|0|100
A|ROLR|20260116|09:44:41.089621|S|1|26.31|0|1
A|ROLR|20260116|09:44:41.090084|S|15|26.31|0|15
A|ROLR|20260116|09:44:41.090158|S|4|26.31|0|4
A|ROLR|20260116|09:44:41.095349|S|10|26.5|0|10
A|ROLR|20260116|09:44:41.101783|S|5|26.65|0|5
A|ROLR|20260116|09:44:41.576599|S|5|26.82|0|5
A|ROLR|20260116|09:44:41.609486|S|7|26.82|0|7
A|ROLR|20260116|09:44:41.609487|S|100|26.9|0|100
A|ROLR|20260116|09:45:03.313657|S|163|26.46|0|163
A|ROLR|20260116|09:45:03.519786|S|80|26.56|0|80
A|ROLR|20260116|09:45:03.596268|S|20|26.56|0|20
A|ROLR|20260116|09:45:07.623370|S|10|26.3|0|10
A|ROLR|20260116|09:45:10.798181|S|100|26.29|0|100
A|ROLR|20260116|09:45:27.813857|S|100|25.81|0|100
A|ROLR|20260116|09:45:37.212884|S|50|26|0|50
A|ROLR|20260116|09:45:38.598403|S|100|25.83|0|100
A|ROLR|20260116|09:45:39.325114|S|100|26.12|0|100
A|ROLR|20260116|09:45:39.330342|S|100|26.14|0|100
A|ROLR|20260116|09:45:49.890233|S|100|26.06|0|100
A|ROLR|20260116|09:45:57.837587|S|14|26.13|0|14
A|ROLR|20260116|09:46:01.310277|S|3|26.69|0|3
A|ROLR|20260116|09:46:11.991293|S|12|26.16|0|12
A|ROLR|20260116|09:46:16.322724|S|100|26.25|0|100
A|ROLR|20260116|09:46:20.933339|S|100|26.26|0|100
A|ROLR|20260116|09:46:21.264526|S|77|26.39|0|77
A|ROLR|20260116|09:46:21.264555|S|23|26.39|0|23
A|ROLR|20260116|09:46:21.264842|S|100|26.52|0|100
A|ROLR|20260116|09:46:21.265257|S|51|26.5|0|51
A|ROLR|20260116|09:46:21.265323|S|49|26.5|0|49
A|ROLR|20260116|09:46:21.275746|S|2|26.89|0|2
A|ROLR|20260116|09:46:21.275762|S|28|26.89|0|28
A|ROLR|20260116|09:46:45.677374|S|100|26|0|100
A|ROLR|20260116|09:46:45.679931|S|3|25.91|0|3
A|ROLR|20260116|09:46:57.974123|S|274|26|0|274
A|ROLR|20260116|09:47:13.078363|S|4|26.35|0|4
A|ROLR|20260116|09:47:18.017865|S|100|26.45|0|100
A|ROLR|20260116|09:47:18.033756|S|50|26.63|0|50
A|ROLR|20260116|09:47:19.307721|S|50|26.7|0|50
A|ROLR|20260116|09:47:33.623522|S|18|27|0|18
A|ROLR|20260116|09:47:33.623522|S|1|27|0|1
A|ROLR|20260116|09:47:33.623522|S|112|27|0|112
A|ROLR|20260116|09:47:33.623524|S|100|27|0|100
A|ROLR|20260116|09:47:33.623524|S|50|27|0|50
A|ROLR|20260116|09:47:33.623524|S|25|27|0|25
A|ROLR|20260116|09:47:33.625722|S|50|27.07|0|50
A|ROLR|20260116|09:47:33.751990|S|100|27.25|0|100
A|ROLR|20260116|09:47:33.751990|S|200|27.25|0|200
A|ROLR|20260116|09:47:40.663341|S|26|27.21|0|26
A|ROLR|20260116|09:47:50.073649|S|2|27.13|0|2
A|ROLR|20260116|09:47:54.948142|S|1|27.13|0|1
A|ROLR|20260116|09:47:56.232259|S|50|27.13|0|50
A|ROLR|20260116|09:48:03.961927|E|12|27.18|0|12
A|ROLR|20260116|09:48:03.962116|E|32|27.18|0|32
A|ROLR|20260116|09:48:10.105791|E|31|27.18|0|31
A|ROLR|20260116|09:48:13.295120|S|2|27.5|0|2
A|ROLR|20260116|09:48:13.295120|S|8|27.5|0|8
A|ROLR|20260116|09:48:13.295120|S|187|27.5|0|187
A|ROLR|20260116|09:48:13.299125|S|5|27.52|0|5
A|ROLR|20260116|09:48:16.507783|S|15|27.5|0|15
A|ROLR|20260116|09:48:16.762089|S|23|27.45|0|23
A|ROLR|20260116|09:48:17.647339|S|277|27.45|0|277
A|ROLR|20260116|09:48:17.703320|S|4|27.54|0|4
A|ROLR|20260116|09:48:29.290399|S|20|27.37|0|20
A|ROLR|20260116|09:48:33.459553|S|200|27.39|0|200
A|ROLR|20260116|09:48:43.424448|E|41|27.5|0|41
A|ROLR|20260116|09:48:43.845071|E|13|27.5|0|13
A|ROLR|20260116|09:48:52.014511|E|61|27.5|0|61
A|ROLR|20260116|09:48:52.821442|E|40|27.5|0|40
A|ROLR|20260116|09:48:53.970485|E|345|27.5|0|345
A|ROLR|20260116|09:49:26.382925|S|10|27.22|0|10
A|ROLR|20260116|09:49:27.974902|S|405|27.2|0|405
A|ROLR|20260116|09:49:27.974914|S|356|27.2|0|356
A|ROLR|20260116|09:49:27.974927|S|183|27.2|0|183
A|ROLR|20260116|09:49:29.588084|E|80|27.1|0|80
A|ROLR|20260116|09:50:03.660313|S|3|27.28|0|3
A|ROLR|20260116|09:50:10.807053|S|3|27.25|0|3
A|ROLR|20260116|09:50:10.807053|S|42|27.25|0|42
A|ROLR|20260116|09:50:10.807139|S|3|27.25|0|3
A|ROLR|20260116|09:50:10.807514|S|15|27.17|0|15
A|ROLR|20260116|09:50:37.674275|S|2|27.1|0|2
A|ROLR|20260116|09:50:37.674275|S|10|27.1|0|10
A|ROLR|20260116|09:50:37.686212|S|7|27|0|7
A|ROLR|20260116|09:50:37.686213|S|20|27|0|20
A|ROLR|20260116|09:50:37.686213|S|100|27|0|100
A|ROLR|20260116|09:50:44.544129|S|100|26.88|0|100
A|ROLR|20260116|09:50:44.970195|S|10|26.88|0|10
A|ROLR|20260116|09:50:47.150979|S|1|26.8|0|1
A|ROLR|20260116|09:51:06.034490|S|250|27.16|0|250
A|ROLR|20260116|09:51:09.541660|S|1|27.25|0|1
A|ROLR|20260116|09:51:09.541804|S|5|27.28|0|5
A|ROLR|20260116|09:51:09.545861|S|5|27.37|0|5
A|ROLR|20260116|09:51:09.576079|E|220|27.45|0|220
A|ROLR|20260116|09:51:10.072157|S|1|27.45|0|1
A|ROLR|20260116|09:51:21.664389|S|100|27.47|0|100
A|ROLR|20260116|09:51:21.664524|S|3|27.5|0|3
A|ROLR|20260116|09:51:21.664984|S|168|27.53|0|168
A|ROLR|20260116|09:51:21.665529|S|8|27.6|0|8
A|ROLR|20260116|09:51:21.670316|E|2|27.7|0|2
A|ROLR|20260116|09:51:22.446465|S|43|27.69|0|43
A|ROLR|20260116|09:51:23.340917|S|3|27.8|0|3
A|ROLR|20260116|09:51:24.068232|S|56|27.82|0|56
A|ROLR|20260116|09:51:25.527195|S|5|27.77|0|5
A|ROLR|20260116|09:51:25.576248|S|100|27.95|0|100
A|ROLR|20260116|09:51:26.684298|S|99|27.98|0|99
A|ROLR|20260116|09:51:26.684298|S|1|27.85|0|1
A|ROLR|20260116|09:51:33.884466|S|100|27.71|0|100
A|ROLR|20260116|09:51:33.884517|S|33|27.75|0|33
A|ROLR|20260116|09:51:38.194043|S|100|27.71|0|100
A|ROLR|20260116|09:51:38.195043|S|10|27.81|0|10
A|ROLR|20260116|09:51:40.349347|S|2|27.9|0|2
A|ROLR|20260116|09:51:43.555387|S|1|27.85|0|1
A|ROLR|20260116|09:51:43.555401|S|114|27.87|0|114
A|ROLR|20260116|09:51:43.555571|S|100|27.9|0|100
A|ROLR|20260116|09:51:43.555612|S|100|27.94|0|100
A|ROLR|20260116|09:51:44.421640|S|100|28|0|100
A|ROLR|20260116|09:51:44.421640|S|1|28|0|1
A|ROLR|20260116|09:51:44.421642|S|50|28|0|50
A|ROLR|20260116|09:51:44.421643|S|25|28|0|25
A|ROLR|20260116|09:51:44.421643|S|1|28|0|1
A|ROLR|20260116|09:51:44.421643|S|52|28|0|52
A|ROLR|20260116|09:51:44.421643|S|1|28|0|1
A|ROLR|20260116|09:51:44.421644|S|1|28|0|1
A|ROLR|20260116|09:51:45.246620|S|5|28.1|0|5
A|ROLR|20260116|09:51:48.049443|S|100|27.9|0|100
A|ROLR|20260116|09:51:50.953659|S|50|28.32|0|50
A|ROLR|20260116|09:51:50.953676|S|35|28.33|0|35
A|ROLR|20260116|09:51:50.953733|S|15|28.33|0|15
A|ROLR|20260116|09:51:50.953756|S|35|28.35|0|35
A|ROLR|20260116|09:51:53.495207|S|100|28.3|0|100
A|ROLR|20260116|09:51:56.352482|S|2|28.5|0|2
A|ROLR|20260116|09:51:56.352784|S|100|28.5|0|100
A|ROLR|20260116|09:51:56.352796|S|35|28.5|0|35
A|ROLR|20260116|09:51:56.354350|S|200|28.5|0|200
A|ROLR|20260116|09:51:56.446508|S|126|28.5|0|126
A|ROLR|20260116|09:52:00.035059|S|19|28.05|0|19
A|ROLR|20260116|09:52:08.337038|S|1|28.28|0|1
A|ROLR|20260116|09:52:14.961104|S|2498|28.5|0|2498
A|ROLR|20260116|09:52:14.961105|S|200|28.5|0|200
A|ROLR|20260116|09:52:14.961703|S|3|28.57|0|3
A|ROLR|20260116|09:52:18.744004|S|48|28.5|0|48
A|ROLR|20260116|09:52:25.223262|E|122|28.35|0|122
A|ROLR|20260116|09:52:25.223303|E|602|28.35|0|602
A|ROLR|20260116|09:52:25.223304|E|263|28.35|0|263
A|ROLR|20260116|09:52:32.010789|S|100|28.23|0|100
A|ROLR|20260116|09:52:46.256552|S|100|28|0|100
A|ROLR|20260116|09:52:47.632338|S|63|27.85|0|63
A|ROLR|20260116|09:52:49.181763|S|100|27.97|0|100
A|ROLR|20260116|09:53:00.661656|S|10|28.16|0|10
A|ROLR|20260116|09:53:02.789750|S|1|28.05|0|1
A|ROLR|20260116|09:53:06.191145|S|4|28.08|0|4
A|ROLR|20260116|09:53:08.291381|S|2|28.12|0|2
A|ROLR|20260116|09:53:18.927064|S|25|28.3|0|25
A|ROLR|20260116|09:53:18.928058|S|6|28.35|0|6
A|ROLR|20260116|09:53:20.562467|S|5|28.49|0|5
A|ROLR|20260116|09:53:20.562516|S|21|28.5|0|21
A|ROLR|20260116|09:53:20.562538|S|185|28.5|0|185
A|ROLR|20260116|09:53:20.565537|S|297|28.57|0|297
A|ROLR|20260116|09:53:20.754330|S|300|28.17|0|300
A|ROLR|20260116|09:53:23.516970|S|100|28.35|0|100
A|ROLR|20260116|09:53:25.956064|S|1844|28.5|0|1844
A|ROLR|20260116|09:53:34.242941|S|20|28.21|0|20
A|ROLR|20260116|09:53:44.053906|S|50|28.4|0|50
A|ROLR|20260116|09:53:48.243830|E|1000|28.18|0|1000
A|ROLR|20260116|09:54:06.128675|S|61|28.22|0|61
A|ROLR|20260116|09:54:09.926336|S|100|28.37|0|100
A|ROLR|20260116|09:54:09.986081|S|4|28.43|0|4
A|ROLR|20260116|09:54:11.470770|S|20|28.48|0|20
A|ROLR|20260116|09:54:15.688049|S|95|28.35|0|95
A|ROLR|20260116|09:54:19.265522|S|10|28.04|0|10
A|ROLR|20260116|09:54:35.951301|E|403|28.22|0|403
A|ROLR|20260116|09:54:45.248979|S|10|28.12|0|10
A|ROLR|20260116|09:54:58.328343|S|20|27.85|0|20
A|ROLR|20260116|09:54:59.494051|S|68|27.78|0|68
A|ROLR|20260116|09:54:59.812901|S|31|27.78|0|31
A|ROLR|20260116|09:55:01.873639|S|7|27.7|0|7
A|ROLR|20260116|09:55:18.454770|S|100|28.02|0|100
A|ROLR|20260116|09:55:45.305145|S|100|27.4|0|100
A|ROLR|20260116|09:55:45.306385|S|5|27.35|0|5
A|ROLR|20260116|09:55:48.207721|S|100|27.5|0|100
A|ROLR|20260116|09:55:51.202172|S|29|27.5|0|29
A|ROLR|20260116|09:55:51.202537|S|208|27.5|0|208
A|ROLR|20260116|09:55:51.303237|S|35|27.5|0|35
A|ROLR|20260116|09:55:52.078326|S|43|27.5|0|43
A|ROLR|20260116|09:55:56.011425|S|1|27.6|0|1
A|ROLR|20260116|09:56:05.500902|S|10|27.78|0|10
A|ROLR|20260116|09:56:08.345362|S|25|27.83|0|25
A|ROLR|20260116|09:56:17.359646|S|468|27.5|0|468
A|ROLR|20260116|09:56:17.379491|S|53|27.5|0|53
A|ROLR|20260116|09:56:21.194075|S|8|27.5|0|8
A|ROLR|20260116|09:56:21.194366|S|301|27.5|0|301
A|ROLR|20260116|09:56:22.620732|S|100|27.5|0|100
A|ROLR|20260116|09:56:26.327690|S|37|27.5|0|37
A|ROLR|20260116|09:56:27.224307|S|500|27.5|0|500
A|ROLR|20260116|09:56:27.464261|S|500|27.5|0|500
A|ROLR|20260116|09:56:29.291035|S|270|27.5|0|270
A|ROLR|20260116|09:56:29.837259|S|872|27.5|0|872
A|ROLR|20260116|09:56:30.343427|S|3|27.5|0|3
A|ROLR|20260116|09:56:30.487966|S|100|27.5|0|100
A|ROLR|20260116|09:56:30.578188|S|1340|27.5|0|1340
A|ROLR|20260116|09:56:30.579056|S|1|27.3|0|1
A|ROLR|20260116|09:56:30.579056|S|194|27.3|0|194
A|ROLR|20260116|09:56:31.398097|S|20|27.2|0|20
A|ROLR|20260116|09:56:31.398098|S|2|27.2|0|2
A|ROLR|20260116|09:56:31.858266|S|1|27.05|0|1
A|ROLR|20260116|09:56:31.860516|S|1|27|0|1
A|ROLR|20260116|09:56:31.862977|S|69|26.9|0|69
A|ROLR|20260116|09:56:31.864638|S|106|26.9|0|106
A|ROLR|20260116|09:56:33.450416|S|50|26.7|0|50
A|ROLR|20260116|09:56:33.450416|S|50|26.7|0|50
A|ROLR|20260116|09:56:40.498820|S|326|27.06|0|326
A|ROLR|20260116|09:56:40.498952|S|1|27.06|0|1
A|ROLR|20260116|09:56:40.498987|S|28|27.06|0|28
A|ROLR|20260116|09:56:40.498999|S|11|27.06|0|11
A|ROLR|20260116|09:56:40.499009|S|38|27.06|0|38
A|ROLR|20260116|09:56:40.499038|S|53|27.06|0|53
A|ROLR|20260116|09:56:40.499309|S|19|27.06|0|19
A|ROLR|20260116|09:56:49.760460|S|12|26.75|0|12
A|ROLR|20260116|09:57:07.114192|S|10|27|0|10
A|ROLR|20260116|09:57:27.910202|S|12|27.08|0|12
A|ROLR|20260116|09:57:36.513278|S|39|27.08|0|39
A|ROLR|20260116|09:57:36.513578|S|109|27.08|0|109
A|ROLR|20260116|09:58:09.297321|S|48|27.45|0|48
A|ROLR|20260116|09:58:14.692475|S|6|27.13|0|6
A|ROLR|20260116|09:59:00.883016|E|100|27.25|0|100
A|ROLR|20260116|09:59:02.179795|S|3|27.21|0|3
A|ROLR|20260116|09:59:02.180261|S|7|27.21|0|7
A|ROLR|20260116|09:59:03.827091|S|100|27.38|0|100
A|ROLR|20260116|09:59:12.721794|E|48|27.2|0|48
A|ROLR|20260116|09:59:14.110072|S|100|27.36|0|100
A|ROLR|20260116|09:59:14.110282|S|50|27.38|0|50
A|ROLR|20260116|09:59:40.141965|S|21|27.01|0|21
A|ROLR|20260116|09:59:40.142118|S|157|27.01|0|157
A|ROLR|20260116|09:59:41.958296|E|100|27.16|0|100
A|ROLR|20260116|09:59:41.958297|S|10|27.16|0|10
A|ROLR|20260116|10:00:13.921460|S|5|26.8|0|5
A|ROLR|20260116|10:00:13.921793|S|1|26.8|0|1
A|ROLR|20260116|10:00:16.301473|S|1|26.8|0|1
A|ROLR|20260116|10:00:18.611991|S|10|26.8|0|10
A|ROLR|20260116|10:00:18.611991|S|93|26.8|0|93
A|ROLR|20260116|10:00:18.615510|S|1|26.7|0|1
A|ROLR|20260116|10:00:19.767725|S|100|26.75|0|100
A|ROLR|20260116|10:00:23.125571|S|10|26.65|0|10
A|ROLR|20260116|10:00:23.125571|S|500|26.65|0|500
A|ROLR|20260116|10:00:29.799597|S|5|26.74|0|5
A|ROLR|20260116|10:00:59.304896|S|100|26.7|0|100
A|ROLR|20260116|10:01:07.046522|S|10|26.59|0|10
A|ROLR|20260116|10:01:11.027694|S|236|26.68|0|236
A|ROLR|20260116|10:01:11.027694|S|100|26.615|0|100
A|ROLR|20260116|10:01:11.027703|S|184|26.68|0|184
A|ROLR|20260116|10:01:11.027750|S|100|26.68|0|100
A|ROLR|20260116|10:01:11.030126|S|1|26.5|0|1
A|ROLR|20260116|10:01:11.030126|S|10|26.5|0|10
A|ROLR|20260116|10:01:11.030126|S|60|26.5|0|60
A|ROLR|20260116|10:01:46.624846|S|10|26.84|0|10
A|ROLR|20260116|10:01:58.066974|S|100|26.63|0|100
A|ROLR|20260116|10:02:05.568902|S|200|26.99|0|200
A|ROLR|20260116|10:02:05.572942|E|183|27|0|183
A|ROLR|20260116|10:02:13.119603|S|10|27.05|0|10
A|ROLR|20260116|10:02:39.284613|S|10|26.94|0|10
A|ROLR|20260116|10:02:54.112870|S|10|26.71|0|10
A|ROLR|20260116|10:03:46.054571|S|1|26.5|0|1
A|ROLR|20260116|10:03:46.055162|S|18|26.48|0|18
A|ROLR|20260116|10:03:46.055738|S|22|26.48|0|22
A|ROLR|20260116|10:03:46.055739|S|2|26.48|0|2
A|ROLR|20260116|10:03:49.027843|S|1|26.7|0|1
A|ROLR|20260116|10:03:49.027909|S|9|26.7|0|9
A|ROLR|20260116|10:04:01.021173|S|10|26.78|0|10
A|ROLR|20260116|10:04:10.771293|S|5|26.59|0|5
A|ROLR|20260116|10:04:10.936984|S|268|26.73|0|268
A|ROLR|20260116|10:04:10.938291|S|100|26.885|0|100
A|ROLR|20260116|10:04:10.938292|S|75|26.99|0|75
A|ROLR|20260116|10:04:25.734822|E|1|26.75|0|1
A|ROLR|20260116|10:05:45.841991|S|4|26.53|0|4
A|ROLR|20260116|10:05:58.699159|S|5|26.41|0|5
A|ROLR|20260116|10:05:58.699159|S|543|26.38|0|543
A|ROLR|20260116|10:05:58.699757|S|164|26.38|0|164
A|ROLR|20260116|10:05:58.699766|S|39|26.38|0|39
A|ROLR|20260116|10:05:58.699782|S|5|26.38|0|5
A|ROLR|20260116|10:05:58.699881|S|2|26.38|0|2
A|ROLR|20260116|10:05:58.699896|S|20|26.38|0|20
A|ROLR|20260116|10:05:58.700103|S|39|26.38|0|39
A|ROLR|20260116|10:05:58.700116|S|4|26.38|0|4
A|ROLR|20260116|10:05:58.700126|S|5|26.38|0|5
A|ROLR|20260116|10:06:00.046440|S|179|26.38|0|179
A|ROLR|20260116|10:06:02.982655|S|1|26.15|0|1
A|ROLR|20260116|10:06:58.360104|S|50|26.49|0|50
A|ROLR|20260116|10:07:22.985629|S|102|26.3|0|102
A|ROLR|20260116|10:07:26.058855|S|278|26.3|0|278
A|ROLR|20260116|10:08:17.201848|S|55|26.15|0|55
A|ROLR|20260116|10:08:17.201848|S|10|26.15|0|10
A|ROLR|20260116|10:08:17.201922|S|1|26.12|0|1
A|ROLR|20260116|10:08:18.925852|S|10|26|0|10
A|ROLR|20260116|10:08:18.925852|S|1|26|0|1
A|ROLR|20260116|10:08:18.925852|S|51|26|0|51
A|ROLR|20260116|10:08:18.927734|S|10|26|0|10
A|ROLR|20260116|10:08:19.374128|S|42|26.01|0|42
A|ROLR|20260116|10:08:20.452673|S|28|26|0|28
A|ROLR|20260116|10:08:20.452673|S|7|26|0|7
A|ROLR|20260116|10:08:20.452673|S|20|26|0|20
A|ROLR|20260116|10:09:06.161369|S|25|25.96|0|25
A|ROLR|20260116|10:09:21.265275|S|7|25.88|0|7
A|ROLR|20260116|10:09:22.007423|S|20|25.85|0|20
A|ROLR|20260116|10:09:22.023617|S|46|25.75|0|46
A|ROLR|20260116|10:09:22.023617|S|7|25.78|0|7
A|ROLR|20260116|10:09:22.023646|S|1|25.75|0|1
A|ROLR|20260116|10:09:22.023790|S|7|25.75|0|7
A|ROLR|20260116|10:09:22.034275|E|161|25.75|0|161
A|ROLR|20260116|10:09:22.034275|E|20|25.73|0|20
A|ROLR|20260116|10:09:22.034355|E|36|25.67|0|36
A|ROLR|20260116|10:09:22.034366|E|8|25.67|0|8
A|ROLR|20260116|10:09:22.034746|E|672|25.67|0|672
A|ROLR|20260116|10:09:22.034876|E|3|25.67|0|3
A|ROLR|20260116|10:09:47.070924|S|2|25.96|0|2
A|ROLR|20260116|10:09:51.725058|S|100|26.13|0|100
A|ROLR|20260116|10:09:51.725059|S|5|26.13|0|5
A|ROLR|20260116|10:09:51.725551|S|100|26.09|0|100
A|ROLR|20260116|10:09:51.725610|S|6|26.09|0|6
A|ROLR|20260116|10:09:56.253420|S|15|26.09|0|15
A|ROLR|20260116|10:10:20.885512|S|1000|26.3|0|1000
A|ROLR|20260116|10:10:40.663402|S|1|26.07|0|1
A|ROLR|20260116|10:10:40.663403|S|14|26.07|0|14
A|ROLR|20260116|10:10:40.663410|S|14|26.07|0|14
A|ROLR|20260116|10:10:40.663419|S|11|26.07|0|11
A|ROLR|20260116|10:10:47.859502|S|10|26.15|0|10
A|ROLR|20260116|10:10:47.859576|S|10|26.15|0|10
A|ROLR|20260116|10:10:47.859641|S|10|26.15|0|10
A|ROLR|20260116|10:10:47.859706|S|10|26.15|0|10
A|ROLR|20260116|10:11:05.658437|S|100|26.255|0|100
A|ROLR|20260116|10:11:27.786456|S|9|26.21|0|9
A|ROLR|20260116|10:11:27.786583|S|9|26.21|0|9
A|ROLR|20260116|10:11:27.786835|S|9|26.21|0|9
A|ROLR|20260116|10:11:31.524125|S|1|26.24|0|1
A|ROLR|20260116|10:11:31.524366|S|8|26.24|0|8
A|ROLR|20260116|10:11:51.338332|S|25|26.4|0|25
A|ROLR|20260116|10:11:51.338553|S|50|26.5|0|50
A|ROLR|20260116|10:13:23.578224|S|11|26.17|0|11
A|ROLR|20260116|10:15:12.342792|S|500|26|0|500
A|ROLR|20260116|10:15:12.342793|S|20|26|0|20
A|ROLR|20260116|10:15:12.343237|S|18|26|0|18
A|ROLR|20260116|10:15:12.343263|S|53|26|0|53
A|ROLR|20260116|10:15:12.343325|S|18|26.01|0|18
A|ROLR|20260116|10:15:12.343604|S|60|26.01|0|60
A|ROLR|20260116|10:15:12.343604|S|105|26|0|105
A|ROLR|20260116|10:15:12.343604|S|10|26|0|10
A|ROLR|20260116|10:15:14.341554|S|100|26.01|0|100
A|ROLR|20260116|10:15:14.341554|S|150|25.98|0|150
A|ROLR|20260116|10:15:14.353156|S|100|25.98|0|100
A|ROLR|20260116|10:15:18.312008|S|30|25.8|0|30
A|ROLR|20260116|10:15:18.312009|S|230|25.8|0|230
A|ROLR|20260116|10:15:40.663713|E|39|26|0|39
A|ROLR|20260116|10:15:57.011719|S|5|25.91|0|5
A|ROLR|20260116|10:16:00.772638|S|95|25.82|0|95
A|ROLR|20260116|10:16:00.772638|S|5|25.78|0|5
A|ROLR|20260116|10:16:00.772639|S|92|25.75|0|92
A|ROLR|20260116|10:16:00.774537|S|100|25.75|0|100
A|ROLR|20260116|10:16:29.495999|S|43|26.21|0|43
A|ROLR|20260116|10:16:29.496009|S|57|26.21|0|57
A|ROLR|20260116|10:16:33.157735|S|100|26.205|0|100
A|ROLR|20260116|10:17:24.533004|S|100|26.4|0|100
A|ROLR|20260116|10:18:54.339919|S|1|26|0|1
A|ROLR|20260116|10:18:54.339920|S|100|26|0|100
A|ROLR|20260116|10:18:59.971300|S|7|25.9|0|7
A|ROLR|20260116|10:18:59.971300|S|93|25.9|0|93
A|ROLR|20260116|10:18:59.971443|S|100|25.91|0|100
A|ROLR|20260116|10:19:07.174868|S|5|25.915|0|5
A|ROLR|20260116|10:19:07.174941|S|5|25.915|0|5
A|ROLR|20260116|10:19:07.178516|S|25|25.8|0|25
A|ROLR|20260116|10:19:07.178516|S|300|25.8|0|300
A|ROLR|20260116|10:19:07.178517|S|10|25.8|0|10
A|ROLR|20260116|10:19:07.178517|S|75|25.8|0|75
A|ROLR|20260116|10:19:11.954339|S|12|25.73|0|12
A|ROLR|20260116|10:19:11.954441|S|1|25.69|0|1
A|ROLR|20260116|10:19:11.954515|S|1|25.69|0|1
A|ROLR|20260116|10:19:11.955194|S|7|25.68|0|7
A|ROLR|20260116|10:19:11.957300|S|185|25.5|0|185
A|ROLR|20260116|10:19:11.964242|S|1|25.4|0|1
A|ROLR|20260116|10:19:11.964935|S|5|25.4|0|5
A|ROLR|20260116|10:19:11.964935|S|2|25.4|0|2
A|ROLR|20260116|10:19:11.986106|S|25|25.01|0|25
A|ROLR|20260116|10:19:11.987335|S|2|25|0|2
A|ROLR|20260116|10:19:11.987335|S|1|25|0|1
A|ROLR|20260116|10:19:11.988507|S|25|25|0|25
A|ROLR|20260116|10:19:11.988611|S|1|25|0|1
A|ROLR|20260116|10:19:12.005013|S|1|25|0|1
A|ROLR|20260116|10:19:12.084761|S|2|25|0|2
A|ROLR|20260116|10:19:13.953965|S|1|25|0|1
A|ROLR|20260116|10:19:13.953965|S|19|25|0|19
A|ROLR|20260116|10:19:17.466093|S|18|24.5|0|18
A|ROLR|20260116|10:19:17.466093|S|1|24.5|0|1
A|ROLR|20260116|10:19:17.466158|S|10|24.5|0|10
A|ROLR|20260116|10:19:17.503286|S|50|24.3|0|50
A|ROLR|20260116|10:19:22.593964|S|100|24.56|0|100
A|ROLR|20260116|10:19:38.853944|S|100|24.72|0|100
A|ROLR|20260116|10:19:38.854006|S|100|24.75|0|100
A|ROLR|20260116|10:19:41.489331|S|100|24.86|0|100
A|ROLR|20260116|10:20:11.628722|S|1|25.01|0|1
A|ROLR|20260116|10:20:35.483916|S|100|24.99|0|100
A|ROLR|20260116|10:20:44.328432|S|43|25|0|43
A|ROLR|20260116|10:20:44.328432|S|100|25|0|100
A|ROLR|20260116|10:21:03.205983|S|50|25|0|50
A|ROLR|20260116|10:21:20.864440|S|1|24.5|0|1
A|ROLR|20260116|10:21:29.799998|S|1|24.5|0|1
A|ROLR|20260116|10:21:29.800178|S|9|24.5|0|9
A|ROLR|20260116|10:21:29.819475|S|9|24.4|0|9
A|ROLR|20260116|10:21:29.819940|S|91|24.4|0|91
A|ROLR|20260116|10:21:35.133591|S|40|24.5|0|40
A|ROLR|20260116|10:21:47.339806|S|10|24.49|0|10
A|ROLR|20260116|10:21:56.790400|S|50|24.53|0|50
A|ROLR|20260116|10:22:00.821760|S|10|24.5|0|10
A|ROLR|20260116|10:22:24.360370|S|29|24.63|0|29
A|ROLR|20260116|10:22:34.578688|S|31|24.95|0|31
A|ROLR|20260116|10:22:34.578688|S|100|24.825|0|100
A|ROLR|20260116|10:22:34.578702|S|69|24.95|0|69
A|ROLR|20260116|10:22:34.578702|S|62|25|0|62
A|ROLR|20260116|10:22:34.579080|S|69|25|0|69
A|ROLR|20260116|10:22:55.772428|S|10|25|0|10
A|ROLR|20260116|10:23:09.414509|S|1|25|0|1
A|ROLR|20260116|10:23:19.726895|S|323|24.8|0|323
A|ROLR|20260116|10:24:44.035727|S|6|25|0|6
A|ROLR|20260116|10:24:47.987362|S|33|24.96|0|33
A|ROLR|20260116|10:25:17.423413|S|500|25.2|0|500
A|ROLR|20260116|10:25:17.423653|S|336|25.23|0|336
A|ROLR|20260116|10:25:18.680428|S|164|25.23|0|164
A|ROLR|20260116|10:25:18.680969|S|4|25.27|0|4
A|ROLR|20260116|10:25:20.208290|S|1|25.25|0|1
A|ROLR|20260116|10:25:20.208291|S|1|25.25|0|1
A|ROLR|20260116|10:26:11.664466|S|6|25.44|0|6
A|ROLR|20260116|10:26:28.160456|S|100|25.5|0|100
A|ROLR|20260116|10:26:32.548376|S|100|25.91|0|100
A|ROLR|20260116|10:27:07.903461|S|8|26.16|0|8
A|ROLR|20260116|10:27:07.906008|S|100|26.14|0|100
A|ROLR|20260116|10:27:07.906008|S|197|26.16|0|197
A|ROLR|20260116|10:27:35.877077|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877102|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877103|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877127|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877128|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877138|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877151|S|1|25.9|0|1
A|ROLR|20260116|10:27:35.877158|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877179|S|10|25.9|0|10
A|ROLR|20260116|10:27:35.877180|S|9|25.9|0|9
A|ROLR|20260116|10:27:35.877180|S|1|25.88|0|1
A|ROLR|20260116|10:27:35.877197|S|9|25.88|0|9
A|ROLR|20260116|10:28:53.803444|S|13|25.98|0|13
A|ROLR|20260116|10:29:05.428480|S|25|26.26|0|25
A|ROLR|20260116|10:30:09.227360|S|235|26.4|0|235
A|ROLR|20260116|10:30:09.229489|S|163|26.5|0|163
A|ROLR|20260116|10:30:09.229626|S|20|26.5|0|20
A|ROLR|20260116|10:30:09.229777|S|317|26.5|0|317
A|ROLR|20260116|10:30:41.899603|S|20|26.5|0|20
A|ROLR|20260116|10:31:03.963420|E|25|26.44|0|25
A|ROLR|20260116|10:31:22.990289|S|10|26.6|0|10
A|ROLR|20260116|10:32:10.052876|E|10|26.57|0|10
A|ROLR|20260116|10:32:26.976017|S|10|26.49|0|10
A|ROLR|20260116|10:33:59.977867|S|400|26.34|0|400
A|ROLR|20260116|10:34:42.619833|S|1|25.8|0|1
A|ROLR|20260116|10:34:57.805411|S|140|26|0|140
A|ROLR|20260116|10:35:02.776556|S|100|26.1|0|100
A|ROLR|20260116|10:36:05.773612|S|27|26.12|0|27
A|ROLR|20260116|10:36:05.773612|S|10|26.12|0|10
A|ROLR|20260116|10:36:57.594410|S|3|26.25|0|3
A|ROLR|20260116|10:36:57.971492|S|3|26.25|0|3
A|ROLR|20260116|10:36:58.094956|S|3|26.25|0|3
A|ROLR|20260116|10:36:58.473323|S|3|26.25|0|3
A|ROLR|20260116|10:36:58.529671|S|3|26.25|0|3
A|ROLR|20260116|10:36:58.888321|S|3|26.25|0|3
A|ROLR|20260116|10:36:58.931430|S|3|26.25|0|3
A|ROLR|20260116|10:37:39.868516|S|5|26.41|0|5
A|ROLR|20260116|10:37:39.874071|S|100|26.355|0|100
A|ROLR|20260116|10:37:39.874095|S|100|26.355|0|100
A|ROLR|20260116|10:38:51.358229|S|100|25.95|0|100
A|ROLR|20260116|10:39:22.687841|S|39|26.18|0|39
A|ROLR|20260116|10:39:39.743115|S|5|26.19|0|5
A|ROLR|20260116|10:40:50.553038|S|100|25.58|0|100
A|ROLR|20260116|10:40:50.784846|S|1|25.5|0|1
A|ROLR|20260116|10:40:50.789942|S|1|25.31|0|1
A|ROLR|20260116|10:40:50.790452|S|1|25.31|0|1
A|ROLR|20260116|10:40:50.790463|S|28|25.31|0|28
A|ROLR|20260116|10:41:07.635671|S|160|25.6|0|160
A|ROLR|20260116|10:42:59.690967|S|30|25|0|30
A|ROLR|20260116|10:42:59.690967|S|2|25|0|2
A|ROLR|20260116|10:42:59.692411|S|1|24.89|0|1
A|ROLR|20260116|10:43:00.402551|S|14|25.01|0|14
A|ROLR|20260116|10:43:10.372448|S|214|25|0|214
A|ROLR|20260116|10:43:45.046794|S|100|24.7|0|100
A|ROLR|20260116|10:43:45.046794|S|100|24.68|0|100
A|ROLR|20260116|10:43:45.046866|S|100|24.7|0|100
A|ROLR|20260116|10:43:45.848287|S|41|24.69|0|41
A|ROLR|20260116|10:43:46.436951|S|41|24.78|0|41
A|ROLR|20260116|10:43:53.577719|S|25|24.5|0|25
A|ROLR|20260116|10:43:57.418818|S|15|24.78|0|15
A|ROLR|20260116|10:43:57.418841|S|15|24.78|0|15
A|ROLR|20260116|10:43:57.418841|S|10|24.78|0|10
A|ROLR|20260116|10:43:57.418857|S|15|24.78|0|15
A|ROLR|20260116|10:43:57.418881|S|15|24.78|0|15
A|ROLR|20260116|10:43:57.418882|S|15|24.78|0|15
A|ROLR|20260116|10:43:57.418882|S|15|24.78|0|15
A|ROLR|20260116|10:43:57.418904|S|15|24.79|0|15
A|ROLR|20260116|10:44:45.042002|S|79|24.78|0|79
A|ROLR|20260116|10:45:17.376719|S|79|24.55|0|79
A|ROLR|20260116|10:45:26.536208|S|100|24.58|0|100
A|ROLR|20260116|10:45:27.536633|S|10|24.41|0|10
A|ROLR|20260116|10:45:27.544869|S|5|24.41|0|5
A|ROLR|20260116|10:45:27.544869|S|10|24.41|0|10
A|ROLR|20260116|10:45:28.014673|S|95|24.33|0|95
A|ROLR|20260116|10:45:28.025388|E|50|24.3|0|50
A|ROLR|20260116|10:45:28.025389|E|50|24.3|0|50
A|ROLR|20260116|10:45:33.651570|S|5|24.38|0|5
A|ROLR|20260116|10:45:33.652421|S|25|24.3|0|25
A|ROLR|20260116|10:45:47.786297|S|41|24.475|0|41
A|ROLR|20260116|10:45:47.786364|S|41|24.475|0|41
A|ROLR|20260116|10:45:47.786430|S|18|24.475|0|18
A|ROLR|20260116|10:45:47.786430|S|23|24.5|0|23
A|ROLR|20260116|10:45:47.786671|S|18|24.5|0|18
A|ROLR|20260116|10:46:44.584812|S|100|24.34|0|100
A|ROLR|20260116|10:46:44.586209|S|57|24.34|0|57
A|ROLR|20260116|10:46:50.581052|S|25|24.25|0|25
A|ROLR|20260116|10:47:04.488647|S|10|24.44|0|10
A|ROLR|20260116|10:47:04.488718|S|10|24.44|0|10
A|ROLR|20260116|10:47:18.402205|S|18|24|0|18
A|ROLR|20260116|10:47:18.402205|S|58|24|0|58
A|ROLR|20260116|10:47:18.402538|S|42|24|0|42
A|ROLR|20260116|10:47:18.402539|S|10|24|0|10
A|ROLR|20260116|10:47:18.402539|S|1|24|0|1
A|ROLR|20260116|10:47:18.402539|S|20|24|0|20
A|ROLR|20260116|10:47:18.402539|S|5|24|0|5
A|ROLR|20260116|10:47:18.402541|S|500|24|0|500
A|ROLR|20260116|10:47:18.402541|S|50|24|0|50
A|ROLR|20260116|10:47:18.921629|S|28|24.01|0|28
A|ROLR|20260116|10:47:19.009502|S|5|23.97|0|5
A|ROLR|20260116|10:47:19.010876|S|10|23.9|0|10
A|ROLR|20260116|10:47:19.010876|S|40|23.9|0|40
A|ROLR|20260116|10:47:19.019931|S|2|23.85|0|2
A|ROLR|20260116|10:47:19.021555|S|3|23.85|0|3
A|ROLR|20260116|10:47:20.133353|S|13|23.8|0|13
A|ROLR|20260116|10:47:26.931078|S|28|23.51|0|28
A|ROLR|20260116|10:47:47.279096|S|100|23.74|0|100
A|ROLR|20260116|10:47:47.279133|S|100|23.75|0|100
A|ROLR|20260116|10:48:54.723621|S|15|23.7|0|15
A|ROLR|20260116|10:49:24.733245|S|3|23.92|0|3
A|ROLR|20260116|10:50:09.816496|S|1|23.97|0|1
A|ROLR|20260116|10:50:31.693852|S|100|24.26|0|100
A|ROLR|20260116|10:50:31.693901|S|100|24.27|0|100
A|ROLR|20260116|10:50:38.728389|S|5|24.5|0|5
A|ROLR|20260116|10:50:38.733307|S|30|24.6|0|30
A|ROLR|20260116|10:50:50.223911|S|30|24.61|0|30
A|ROLR|20260116|10:53:11.358564|S|20|24.12|0|20
A|ROLR|20260116|10:53:29.278950|S|1|24|0|1
A|ROLR|20260116|10:53:29.278971|S|24|24|0|24
A|ROLR|20260116|10:53:43.705821|S|24|24.04|0|24
A|ROLR|20260116|10:54:09.526690|E|1|23.87|0|1
A|ROLR|20260116|10:55:11.687842|S|42|24.1|0|42
A|ROLR|20260116|10:55:11.687864|S|58|24.1|0|58
A|ROLR|20260116|10:55:55.982185|S|5|24.25|0|5
A|ROLR|20260116|10:55:55.983049|S|5|24.2|0|5
A|ROLR|20260116|10:56:15.668021|S|1|24.05|0|1
A|ROLR|20260116|10:56:15.677198|S|11|24|0|11
A|ROLR|20260116|10:56:15.677581|S|9|24|0|9
A|ROLR|20260116|10:56:15.677582|S|15|24|0|15
A|ROLR|20260116|10:56:18.982319|S|1|24.08|0|1
A|ROLR|20260116|10:56:19.273702|S|100|24.07|0|100
A|ROLR|20260116|10:56:19.273703|S|1|24.1|0|1
A|ROLR|20260116|10:56:19.273971|S|25|24.1|0|25
A|ROLR|20260116|10:56:19.274359|S|77|24.1|0|77
A|ROLR|20260116|10:56:37.132441|S|75|24.01|0|75
A|ROLR|20260116|10:56:37.132568|S|25|24.01|0|25
A|ROLR|20260116|10:57:03.695138|S|50|24|0|50
A|ROLR|20260116|10:57:06.239213|S|57|23.91|0|57
A|ROLR|20260116|10:57:28.476690|S|10|24.15|0|10
A|ROLR|20260116|10:57:28.477211|S|41|24.15|0|41
A|ROLR|20260116|10:57:49.142407|S|43|23.91|0|43
A|ROLR|20260116|10:57:49.173507|S|1|23.77|0|1
A|ROLR|20260116|10:57:49.173508|S|5|23.77|0|5
A|ROLR|20260116|10:57:49.175053|S|410|23.75|0|410
A|ROLR|20260116|10:57:49.569029|S|8|23.61|0|8
A|ROLR|20260116|10:57:52.014912|S|125|23.6|0|125
A|ROLR|20260116|10:57:55.493088|S|7|23.6|0|7
A|ROLR|20260116|10:58:42.064486|S|10|23.55|0|10
A|ROLR|20260116|10:58:42.506388|S|10|23.55|0|10
A|ROLR|20260116|10:58:47.636839|S|20|23.5|0|20
A|ROLR|20260116|10:58:47.636839|S|50|23.5|0|50
A|ROLR|20260116|10:58:47.636839|S|2|23.5|0|2
A|ROLR|20260116|10:59:13.626026|S|100|23.56|0|100
A|ROLR|20260116|11:01:08.013650|S|3|23.4|0|3
A|ROLR|20260116|11:01:10.282641|S|10|23.4|0|10
A|ROLR|20260116|11:01:10.509965|S|10|23.4|0|10
A|ROLR|20260116|11:01:26.281625|S|1|23.3|0|1
A|ROLR|20260116|11:01:31.908342|S|7|23.5|0|7
A|ROLR|20260116|11:02:17.717034|E|5|23.21|0|5
A|ROLR|20260116|11:02:19.366073|S|1|23.1|0|1
A|ROLR|20260116|11:03:04.775657|S|2|23.28|0|2
A|ROLR|20260116|11:03:04.775672|S|98|23.28|0|98
A|ROLR|20260116|11:03:04.775673|S|2|23.3|0|2
A|ROLR|20260116|11:03:47.023442|S|148|23.23|0|148
A|ROLR|20260116|11:04:05.615426|S|1|23.21|0|1
A|ROLR|20260116|11:04:18.089902|S|100|23.4|0|100
A|ROLR|20260116|11:05:33.006022|S|50|23.6|0|50
A|ROLR|20260116|11:05:33.006022|S|100|23.58|0|100
A|ROLR|20260116|11:05:33.006088|S|100|23.6|0|100
A|ROLR|20260116|11:05:40.113967|S|5|23.8|0|5
A|ROLR|20260116|11:05:54.662954|E|58|24|0|58
A|ROLR|20260116|11:06:19.502921|S|50|23.96|0|50
A|ROLR|20260116|11:06:37.635475|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.635596|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.635663|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.635726|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.675492|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.765288|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.765297|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.765363|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.765423|S|5|23.9|0|5
A|ROLR|20260116|11:06:37.765483|S|5|23.9|0|5
A|ROLR|20260116|11:08:06.765586|S|77|24.03|0|77
A|ROLR|20260116|11:08:06.765595|S|22|24.03|0|22
A|ROLR|20260116|11:08:06.765786|S|1|24.03|0|1
A|ROLR|20260116|11:08:52.990631|S|5|23.72|0|5
A|ROLR|20260116|11:09:11.655898|S|4000|23|0|4000
A|ROLR|20260116|11:09:11.655898|S|25|23|0|25
A|ROLR|20260116|11:09:11.660762|S|30|22.81|0|30
A|ROLR|20260116|11:09:11.660762|S|1|22.81|0|1
A|ROLR|20260116|11:09:26.149052|S|1|22.58|0|1
A|ROLR|20260116|11:09:30.570149|S|100|22.915|0|100
A|ROLR|20260116|11:09:55.303473|S|100|22.93|0|100
A|ROLR|20260116|11:09:55.303473|S|255|22.95|0|255
A|ROLR|20260116|11:09:55.303935|S|100|22.95|0|100
A|ROLR|20260116|11:10:50.817804|S|10|23.05|0|10
A|ROLR|20260116|11:11:34.012715|S|8|23.08|0|8
A|ROLR|20260116|11:12:09.687905|S|10|23.17|0|10
A|ROLR|20260116|11:13:28.154163|S|1|23.72|0|1
A|ROLR|20260116|11:13:29.424929|S|11|23.93|0|11
A|ROLR|20260116|11:14:10.016013|S|67|23.86|0|67
A|ROLR|20260116|11:14:27.926750|S|25|24|0|25
A|ROLR|20260116|11:14:27.926751|S|1|24|0|1
A|ROLR|20260116|11:14:27.926751|S|5|24|0|5
A|ROLR|20260116|11:14:40.202679|S|10|23.81|0|10
A|ROLR|20260116|11:15:03.311148|S|73|23.81|0|73
A|ROLR|20260116|11:15:03.311225|S|46|23.8|0|46
A|ROLR|20260116|11:15:03.311225|S|27|23.81|0|27
A|ROLR|20260116|11:15:03.311292|S|27|23.8|0|27
A|ROLR|20260116|11:15:27.429325|E|25|24|0|25
A|ROLR|20260116|11:19:37.630387|S|3|23.4|0|3
A|ROLR|20260116|11:20:14.084029|S|8|23.41|0|8
A|ROLR|20260116|11:20:38.268303|S|1|23.6|0|1
A|ROLR|20260116|11:20:39.466329|S|90|23.3|0|90
A|ROLR|20260116|11:20:51.928614|S|1|24|0|1
A|ROLR|20260116|11:22:37.414809|E|500|24.1|0|500
A|ROLR|20260116|11:22:42.032429|S|100|24.17|0|100
A|ROLR|20260116|11:22:42.042750|S|1|24.25|0|1
A|ROLR|20260116|11:23:27.507966|S|60|24.37|0|60
A|ROLR|20260116|11:23:29.596557|S|11|24.38|0|11
A|ROLR|20260116|11:23:58.520410|S|1|24.5|0|1
A|ROLR|20260116|11:23:58.520410|S|9|24.5|0|9
A|ROLR|20260116|11:23:58.520423|S|41|24.5|0|41
A|ROLR|20260116|11:23:58.520424|E|25|24.5|0|25
A|ROLR|20260116|11:26:39.169811|S|49|24.58|0|49
A|ROLR|20260116|11:26:39.169887|S|49|24.58|0|49
A|ROLR|20260116|11:26:39.169902|S|2|24.58|0|2
A|ROLR|20260116|11:26:39.169902|E|47|24.6|0|47
A|ROLR|20260116|11:26:39.169914|E|2|24.6|0|2
A|ROLR|20260116|11:26:47.828169|S|300|24.8|0|300
A|ROLR|20260116|11:26:47.828169|S|60|24.8|0|60
A|ROLR|20260116|11:26:58.000435|S|100|24.7|0|100
A|ROLR|20260116|11:26:58.065147|S|100|24.7|0|100
A|ROLR|20260116|11:26:58.674619|S|95|24.7|0|95
A|ROLR|20260116|11:28:18.754735|S|2|24.85|0|2
A|ROLR|20260116|11:28:51.413066|S|10|24.62|0|10
A|ROLR|20260116|11:29:01.762505|E|10|24.67|0|10
A|ROLR|20260116|11:29:20.142568|S|14|24.84|0|14
A|ROLR|20260116|11:30:01.377308|S|1|25|0|1
A|ROLR|20260116|11:30:01.377308|S|200|25|0|200
A|ROLR|20260116|11:30:01.377308|S|49|25|0|49
A|ROLR|20260116|11:30:01.377309|S|25|25|0|25
A|ROLR|20260116|11:30:01.377310|S|1000|25|0|1000
A|ROLR|20260116|11:30:01.377311|S|30|25|0|30
A|ROLR|20260116|11:30:01.377388|S|2|25.01|0|2
A|ROLR|20260116|11:31:23.320607|S|100|25.18|0|100
A|ROLR|20260116|11:34:25.144412|S|7|24.8|0|7
A|ROLR|20260116|11:34:28.253262|S|15|24.5|0|15
A|ROLR|20260116|11:34:28.268206|S|1|24.02|0|1
A|ROLR|20260116|11:34:28.268861|S|1|24|0|1
A|ROLR|20260116|11:35:12.376095|S|10|24.56|0|10
A|ROLR|20260116|11:35:15.778311|S|100|24.25|0|100
A|ROLR|20260116|11:36:22.234473|S|150|23.8|0|150
A|ROLR|20260116|11:36:22.234473|S|1|23.8|0|1
A|ROLR|20260116|11:38:12.512201|S|22|24.25|0|22
A|ROLR|20260116|11:39:11.966077|S|123|23.96|0|123
A|ROLR|20260116|11:41:04.209622|S|65|24.62|0|65
A|ROLR|20260116|11:41:04.327004|S|1|24.79|0|1
A|ROLR|20260116|11:41:04.333804|S|1|24.8|0|1
A|ROLR|20260116|11:43:44.633585|S|9|24.7|0|9
A|ROLR|20260116|11:43:44.633767|S|91|24.7|0|91
A|ROLR|20260116|11:47:39.065929|S|99|24.66|0|99
A|ROLR|20260116|11:49:56.544517|S|70|24.9|0|70
A|ROLR|20260116|11:50:38.892921|E|5|24.8|0|5
A|ROLR|20260116|11:50:51.345491|S|1|25|0|1
A|ROLR|20260116|11:50:51.345492|S|2|25|0|2
A|ROLR|20260116|11:50:51.345492|S|25|25|0|25
A|ROLR|20260116|11:50:51.345492|S|3|25|0|3
A|ROLR|20260116|11:50:51.345492|S|21|25|0|21
A|ROLR|20260116|11:50:51.345493|S|15|25|0|15
A|ROLR|20260116|11:52:22.742740|S|35|25.29|0|35
A|ROLR|20260116|11:52:22.742831|S|50|25.3|0|50
A|ROLR|20260116|11:55:11.518726|E|19|25.25|0|19
A|ROLR|20260116|11:58:55.114515|S|1|25.28|0|1
A|ROLR|20260116|11:59:42.842926|S|70|25.3|0|70
A|ROLR|20260116|11:59:43.842482|S|100|25.42|0|100
A|ROLR|20260116|11:59:44.643657|S|1|25.5|0|1
A|ROLR|20260116|11:59:44.644581|S|90|25.6|0|90
A|ROLR|20260116|11:59:44.644644|S|10|25.6|0|10
A|ROLR|20260116|11:59:44.644645|S|80|25.61|0|80
A|ROLR|20260116|11:59:44.646612|S|10|25.61|0|10
A|ROLR|20260116|12:00:28.471678|S|1|25.64|0|1
A|ROLR|20260116|12:00:28.479745|S|1|25.66|0|1
A|ROLR|20260116|12:00:44.724350|E|2|25.7|0|2
A|ROLR|20260116|12:00:44.724350|S|1|25.7|0|1
A|ROLR|20260116|12:00:51.262533|S|1|25.7|0|1
A|ROLR|20260116|12:01:19.663336|S|250|25.85|0|250
A|ROLR|20260116|12:03:00.484730|S|4|25.62|0|4
A|ROLR|20260116|12:03:37.047301|S|24|25.4|0|24
A|ROLR|20260116|12:04:43.951213|S|10|25.72|0|10
A|ROLR|20260116|12:04:45.867684|S|25|25.73|0|25
A|ROLR|20260116|12:05:16.745000|S|9|25.9|0|9
A|ROLR|20260116|12:08:22.206049|E|10|25.5|0|10
A|ROLR|20260116|12:08:29.464263|S|153|25.43|0|153
A|ROLR|20260116|12:08:30.867682|S|662|25.43|0|662
A|ROLR|20260116|12:11:05.888619|S|49|25.16|0|49
A|ROLR|20260116|12:12:04.131586|S|8|25.31|0|8
A|ROLR|20260116|12:12:42.001465|S|33|25.15|0|33
A|ROLR|20260116|12:12:42.827241|S|79|25.1|0|79
A|ROLR|20260116|12:12:55.228949|S|62|25|0|62
A|ROLR|20260116|12:14:21.850404|S|40|24.88|0|40
A|ROLR|20260116|12:15:29.469327|S|15|24.99|0|15
A|ROLR|20260116|12:15:56.347303|S|25|25.06|0|25
A|ROLR|20260116|12:16:26.548012|S|42|25|0|42
A|ROLR|20260116|12:16:47.965018|S|50|25|0|50
A|ROLR|20260116|12:22:17.207178|S|2|25.3|0|2
A|ROLR|20260116|12:23:24.074866|S|10|25.44|0|10
A|ROLR|20260116|12:23:24.074934|S|5|25.45|0|5
A|ROLR|20260116|12:23:24.079582|S|167|25.5|0|167
A|ROLR|20260116|12:23:34.125875|S|833|25.5|0|833
A|ROLR|20260116|12:23:34.126068|S|5|25.6|0|5
A|ROLR|20260116|12:24:23.040085|S|25|25.34|0|25
A|ROLR|20260116|12:24:29.474173|S|10|25.5|0|10
A|ROLR|20260116|12:24:47.400278|S|100|25.36|0|100
A|ROLR|20260116|12:24:50.333888|S|25|25.38|0|25
A|ROLR|20260116|12:24:50.333903|S|75|25.38|0|75
A|ROLR|20260116|12:24:50.333903|S|25|25.37|0|25
A|ROLR|20260116|12:24:54.766720|S|31|25.35|0|31
A|ROLR|20260116|12:25:27.151300|S|100|25.34|0|100
A|ROLR|20260116|12:25:27.151300|S|400|25.33|0|400
A|ROLR|20260116|12:25:50.723650|S|110|25.25|0|110
A|ROLR|20260116|12:26:07.023456|E|9|25.65|0|9
A|ROLR|20260116|12:26:07.026668|E|29|25.65|0|29
A|ROLR|20260116|12:27:55.698087|S|20|25.88|0|20
A|ROLR|20260116|12:27:55.700149|S|134|25.89|0|134
A|ROLR|20260116|12:27:59.435298|S|100|25.89|0|100
A|ROLR|20260116|12:27:59.435298|S|66|25.89|0|66
A|ROLR|20260116|12:29:24.401325|S|50|25.63|0|50
A|ROLR|20260116|12:30:57.763297|E|1000|25.71|0|1000
A|ROLR|20260116|12:30:57.763829|S|100|25.7|0|100
A|ROLR|20260116|12:30:59.989429|S|150|25.84|0|150
A|ROLR|20260116|12:31:04.710128|E|62|26|0|62
A|ROLR|20260116|12:31:04.710128|E|1|26|0|1
A|ROLR|20260116|12:33:27.606168|S|2|25|0|2
A|ROLR|20260116|12:34:41.503757|S|92|24.6|0|92
A|ROLR|20260116|12:34:42.069871|S|20|24.55|0|20
A|ROLR|20260116|12:34:53.141420|S|294|24.55|0|294
A|ROLR|20260116|12:34:53.141420|S|53|24.55|0|53
A|ROLR|20260116|12:34:53.142254|S|100|24.5|0|100
A|ROLR|20260116|12:34:53.143959|S|1|24.4|0|1
A|ROLR|20260116|12:34:53.155308|S|1|24.15|0|1
A|ROLR|20260116|12:34:53.160794|S|10|24.11|0|10
A|ROLR|20260116|12:34:53.307776|S|100|24|0|100
A|ROLR|20260116|12:34:53.315675|S|1|23.9|0|1
A|ROLR|20260116|12:34:53.327644|S|1|23.8|0|1
A|ROLR|20260116|12:34:53.328334|S|20|23.76|0|20
A|ROLR|20260116|12:34:53.329012|S|1|23.7|0|1
A|ROLR|20260116|12:34:53.336357|S|5|23.69|0|5
A|ROLR|20260116|12:34:53.336428|S|5|23.69|0|5
A|ROLR|20260116|12:34:53.337131|S|5|23.69|0|5
A|ROLR|20260116|12:34:53.355834|S|5|23.69|0|5
A|ROLR|20260116|12:34:53.356329|S|5|23.69|0|5
A|ROLR|20260116|12:34:55.818137|S|5|23.72|0|5
A|ROLR|20260116|12:34:57.844574|S|100|23.88|0|100
A|ROLR|20260116|12:35:39.331999|S|1|24.1|0|1
A|ROLR|20260116|12:36:06.072937|S|25|24.1|0|25
A|ROLR|20260116|12:36:23.320102|S|4|24|0|4
A|ROLR|20260116|12:36:30.718754|S|5|23.855|0|5
A|ROLR|20260116|12:38:32.095560|S|25|24.2|0|25
A|ROLR|20260116|12:38:32.095626|S|101|24.3|0|101
A|ROLR|20260116|12:38:32.095671|S|100|24.3|0|100
A|ROLR|20260116|12:38:32.095918|S|16|24.3|0|16
A|ROLR|20260116|12:38:32.095940|S|33|24.3|0|33
A|ROLR|20260116|12:38:32.096295|S|1|24.4|0|1
A|ROLR|20260116|12:39:19.109129|S|100|24.485|0|100
A|ROLR|20260116|12:40:26.566440|S|162|23.93|0|162
A|ROLR|20260116|12:41:47.832414|S|10|23.5|0|10
A|ROLR|20260116|12:41:47.832414|S|201|23.5|0|201
A|ROLR|20260116|12:41:47.832806|S|164|23.5|0|164
A|ROLR|20260116|12:41:47.833005|S|8|23.5|0|8
A|ROLR|20260116|12:42:42.201490|S|10|23.3|0|10
A|ROLR|20260116|12:42:42.201490|S|30|23.3|0|30
A|ROLR|20260116|12:44:07.430796|S|2|23.62|0|2
A|ROLR|20260116|12:51:16.592617|S|1|22.88|0|1
A|ROLR|20260116|12:51:16.594120|S|4|22.88|0|4
A|ROLR|20260116|12:51:27.233893|S|5|22.78|0|5
A|ROLR|20260116|12:51:27.454431|S|25|22.75|0|25
A|ROLR|20260116|12:52:08.514107|S|100|23.5|0|100
A|ROLR|20260116|12:52:42.617841|S|100|23.52|0|100
A|ROLR|20260116|12:53:15.536985|S|10|23.53|0|10
A|ROLR|20260116|12:56:12.973598|S|5|22.68|0|5
A|ROLR|20260116|12:56:53.575515|E|1|23|0|1
A|ROLR|20260116|12:57:39.716121|E|35|23|0|35
A|ROLR|20260116|13:00:18.193556|S|20|22.92|0|20
A|ROLR|20260116|13:00:21.640825|S|996|22.8|0|996
A|ROLR|20260116|13:01:01.880720|S|1|22.75|0|1
A|ROLR|20260116|13:01:32.238480|S|8|22.75|0|8
A|ROLR|20260116|13:01:41.230758|S|36|22.55|0|36
A|ROLR|20260116|13:01:45.078947|S|50|22.52|0|50
A|ROLR|20260116|13:01:45.079569|S|50|22.52|0|50
A|ROLR|20260116|13:01:45.079569|S|10|22.52|0|10
A|ROLR|20260116|13:01:45.079866|S|97|22.51|0|97
A|ROLR|20260116|13:01:45.170105|S|7|22.17|0|7
A|ROLR|20260116|13:01:45.172530|S|91|22.13|0|91
A|ROLR|20260116|13:05:19.470080|S|1|22.28|0|1
A|ROLR|20260116|13:05:19.470095|S|1|22.23|0|1
A|ROLR|20260116|13:05:19.470096|S|1|22.19|0|1
A|ROLR|20260116|13:05:27.981146|S|1|22.39|0|1
A|ROLR|20260116|13:05:48.705903|S|1|22.21|0|1
A|ROLR|20260116|13:08:07.416401|S|30|22|0|30
A|ROLR|20260116|13:08:07.416401|S|10|22|0|10
A|ROLR|20260116|13:08:07.439746|S|1|22|0|1
A|ROLR|20260116|13:08:11.902395|S|14|21.98|0|14
A|ROLR|20260116|13:09:01.755795|S|100|21.565|0|100
A|ROLR|20260116|13:09:01.757073|S|50|21.5|0|50
A|ROLR|20260116|13:10:04.002392|E|3|21.75|0|3
A|ROLR|20260116|13:12:58.320675|S|6|22.4|0|6
A|ROLR|20260116|13:13:21.651408|E|2|22.5|0|2
A|ROLR|20260116|13:13:21.651507|E|58|22.55|0|58
A|ROLR|20260116|13:13:21.651523|E|2|22.55|0|2
A|ROLR|20260116|13:14:16.029734|E|58|22.9|0|58
A|ROLR|20260116|13:16:12.599761|S|2|22.86|0|2
A|ROLR|20260116|13:18:25.123020|S|100|23.09|0|100
A|ROLR|20260116|13:18:26.487182|E|4|23.23|0|4
A|ROLR|20260116|13:18:27.604059|E|200|23.06|0|200
A|ROLR|20260116|13:19:13.054285|E|15|23.06|0|15
A|ROLR|20260116|13:19:13.054285|E|100|23.07|0|100
A|ROLR|20260116|13:19:13.054390|E|27|23|0|27
A|ROLR|20260116|13:19:13.054764|E|108|23|0|108
A|ROLR|20260116|13:21:23.393629|E|9|22.96|0|9
A|ROLR|20260116|13:24:21.439722|S|20|22.68|0|20
A|ROLR|20260116|13:29:13.735574|E|60|22.78|0|60
A|ROLR|20260116|13:29:48.881532|S|100|22.69|0|100
A|ROLR|20260116|13:29:48.881730|E|19|22.7|0|19
A|ROLR|20260116|13:29:48.882127|E|81|22.7|0|81
A|ROLR|20260116|13:37:00.752841|E|4|22.5|0|4
A|ROLR|20260116|13:41:47.363337|E|100|23|0|100
A|ROLR|20260116|13:43:20.025839|E|80|23.05|0|80
A|ROLR|20260116|13:44:10.809225|S|40|22.815|0|40
A|ROLR|20260116|13:44:10.809297|S|40|22.815|0|40
A|ROLR|20260116|13:47:49.389416|S|74|22.5|0|74
A|ROLR|20260116|13:48:05.267526|E|11|22.5|0|11
A|ROLR|20260116|13:48:12.471821|E|100|22.23|0|100
A|ROLR|20260116|13:48:12.475002|E|80|22.17|0|80
A|ROLR|20260116|13:48:12.475002|E|20|22.19|0|20
A|ROLR|20260116|13:54:13.463236|S|40|22.685|0|40
A|ROLR|20260116|13:55:50.323528|S|100|22.58|0|100
A|ROLR|20260116|13:59:59.702247|S|100|22.69|0|100
A|ROLR|20260116|14:02:24.417738|E|200|22.75|0|200
A|ROLR|20260116|14:02:27.588582|E|100|22.92|0|100
A|ROLR|20260116|14:06:25.608843|S|87|22.5|0|87
A|ROLR|20260116|14:08:42.266220|S|100|22.13|0|100
A|ROLR|20260116|14:09:44.549497|E|19|22.01|0|19
A|ROLR|20260116|14:09:44.551555|S|20|22|0|20
A|ROLR|20260116|14:10:23.412166|S|14|21.7|0|14
A|ROLR|20260116|14:10:27.592571|E|85|21.5|0|85
A|ROLR|20260116|14:10:27.593816|E|15|21.5|0|15
A|ROLR|20260116|14:12:34.054605|E|1|21.82|0|1
A|ROLR|20260116|14:13:28.395167|E|10|21.45|0|10
A|ROLR|20260116|14:13:28.398754|E|6|21.4|0|6
A|ROLR|20260116|14:13:28.402848|E|50|21.35|0|50
A|ROLR|20260116|14:13:28.402848|E|10|21.35|0|10
A|ROLR|20260116|14:15:53.904953|S|1|21.19|0|1
A|ROLR|20260116|14:15:53.905544|E|1|21.2|0|1
A|ROLR|20260116|14:16:16.214183|E|20|21|0|20
A|ROLR|20260116|14:16:16.214183|E|30|21|0|30
A|ROLR|20260116|14:16:16.214184|E|42|21|0|42
A|ROLR|20260116|14:16:16.214184|E|1|21|0|1
A|ROLR|20260116|14:16:16.214184|E|200|21|0|200
A|ROLR|20260116|14:18:03.124988|S|100|21.12|0|100
A|ROLR|20260116|14:18:25.982014|E|10|21|0|10
A|ROLR|20260116|14:18:51.800537|S|10|20.99|0|10
A|ROLR|20260116|14:19:07.334966|E|50|21|0|50
A|ROLR|20260116|14:19:36.173852|S|3|20.9|0|3
A|ROLR|20260116|14:19:50.022326|E|40|20.8|0|40
A|ROLR|20260116|14:19:51.178209|E|3|20.56|0|3
A|ROLR|20260116|14:19:51.180822|E|7|20.46|0|7
A|ROLR|20260116|14:19:51.180831|E|3|20.46|0|3
A|ROLR|20260116|14:19:51.901618|E|10|20.24|0|10
A|ROLR|20260116|14:19:51.902160|E|10|20.24|0|10
A|ROLR|20260116|14:19:51.902179|E|80|20.24|0|80
A|ROLR|20260116|14:19:51.902179|E|10|20.22|0|10
A|ROLR|20260116|14:20:47.902367|E|442|19.8|0|442
A|ROLR|20260116|14:20:50.570954|E|256|19.8|0|256
A|ROLR|20260116|14:20:50.583014|S|5|19.63|0|5
A|ROLR|20260116|14:20:50.586938|E|1|19.57|0|1
A|ROLR|20260116|14:20:50.595596|S|1|19.57|0|1
A|ROLR|20260116|14:20:56.381521|E|24|19.63|0|24
A|ROLR|20260116|14:20:56.381521|E|100|19.63|0|100
A|ROLR|20260116|14:21:04.639323|E|136|20|0|136
A|ROLR|20260116|14:21:04.639337|E|364|20|0|364
A|ROLR|20260116|14:22:16.156608|E|42|20.3|0|42
A|ROLR|20260116|14:22:20.713528|E|20|20.2|0|20
A|ROLR|20260116|14:23:19.418323|S|100|20.85|0|100
A|ROLR|20260116|14:23:19.418347|S|19|20.85|0|19
A|ROLR|20260116|14:25:03.198363|E|30|20.6|0|30
A|ROLR|20260116|14:27:31.911974|S|10|20.79|0|10
A|ROLR|20260116|14:27:31.912262|S|16|20.77|0|16
A|ROLR|20260116|14:27:50.408441|S|25|20.36|0|25
A|ROLR|20260116|14:28:53.387467|S|4|20.27|0|4
A|ROLR|20260116|14:32:26.999526|S|66|20.46|0|66
A|ROLR|20260116|14:34:32.800626|E|100|20.48|0|100
A|ROLR|20260116|14:35:20.159361|E|100|20.32|0|100
A|ROLR|20260116|14:35:20.162606|E|100|20.31|0|100
A|ROLR|20260116|14:35:21.131936|S|38|20.29|0|38
A|ROLR|20260116|14:35:21.132074|S|4|20.25|0|4
A|ROLR|20260116|14:35:21.132074|S|24|20.29|0|24
A|ROLR|20260116|14:35:21.612940|E|34|20.28|0|34
A|ROLR|20260116|14:35:21.613558|E|34|20.28|0|34
A|ROLR|20260116|14:35:21.613572|E|34|20.25|0|34
A|ROLR|20260116|14:35:21.613572|E|32|20.28|0|32
A|ROLR|20260116|14:35:38.358980|S|29|20.02|0|29
A|ROLR|20260116|14:35:38.385599|S|192|19.85|0|192
A|ROLR|20260116|14:35:38.387081|E|238|19.8|0|238
A|ROLR|20260116|14:35:58.357425|S|5|19.6|0|5
A|ROLR|20260116|14:37:08.549770|E|192|19.9|0|192
A|ROLR|20260116|14:37:13.111794|E|11|20.03|0|11
A|ROLR|20260116|14:40:05.866467|E|50|20.2|0|50
A|ROLR|20260116|14:40:05.867170|E|38|20.23|0|38
A|ROLR|20260116|14:42:04.310178|E|28|20.7|0|28
A|ROLR|20260116|14:45:30.824069|S|3|20.64|0|3
A|ROLR|20260116|14:46:01.342672|E|5|20.34|0|5
A|ROLR|20260116|14:46:01.352826|E|5|20.3|0|5
A|ROLR|20260116|14:47:47.781222|E|5|20.3|0|5
A|ROLR|20260116|14:50:05.229134|S|210|20.48|0|210
A|ROLR|20260116|14:55:42.981417|S|25|20.63|0|25
A|ROLR|20260116|14:55:43.283491|E|25|20.67|0|25
A|ROLR|20260116|14:57:32.938208|E|32|21|0|32
A|ROLR|20260116|14:57:32.938223|E|468|21|0|468
A|ROLR|20260116|15:00:37.933351|E|1|21.29|0|1
A|ROLR|20260116|15:03:11.647811|E|100|21.16|0|100
A|ROLR|20260116|15:03:34.008189|E|19|21.29|0|19
A|ROLR|20260116|15:04:47.663861|E|20|21.4|0|20
A|ROLR|20260116|15:06:09.859555|S|90|21.2|0|90
A|ROLR|20260116|15:06:09.860146|S|10|21.2|0|10
A|ROLR|20260116|15:06:09.860146|S|80|21.21|0|80
A|ROLR|20260116|15:06:09.860733|S|10|21.21|0|10
A|ROLR|20260116|15:09:44.961739|S|135|21.11|0|135
A|ROLR|20260116|15:09:45.414184|S|50|21.3|0|50
A|ROLR|20260116|15:16:24.802416|S|2|20.65|0|2
A|ROLR|20260116|15:16:24.802494|S|2|20.65|0|2
A|ROLR|20260116|15:16:24.802559|S|2|20.65|0|2
A|ROLR|20260116|15:16:24.802622|S|2|20.635|0|2
A|ROLR|20260116|15:17:35.831393|E|5|20.22|0|5
A|ROLR|20260116|15:17:35.831404|E|5|20.21|0|5
A|ROLR|20260116|15:18:16.968405|S|200|20|0|200
A|ROLR|20260116|15:23:08.373037|S|200|19.89|0|200
A|ROLR|20260116|15:24:06.664661|S|100|19.615|0|100
A|ROLR|20260116|15:24:44.858507|E|23|19.41|0|23
A|ROLR|20260116|15:26:18.857118|E|5|19.5|0|5
A|ROLR|20260116|15:26:40.105925|E|29|19.2|0|29
A|ROLR|20260116|15:26:59.107964|E|3|19|0|3
A|ROLR|20260116|15:26:59.107964|E|1|19|0|1
A|ROLR|20260116|15:27:11.112361|E|10|19.03|0|10
A|ROLR|20260116|15:27:42.480605|E|257|19.2|0|257
A|ROLR|20260116|15:27:42.510002|S|2|18.96|0|2
A|ROLR|20260116|15:27:48.356326|S|4|18.84|0|4
A|ROLR|20260116|15:27:48.356326|S|10|18.84|0|10
A|ROLR|20260116|15:27:48.369264|S|40|18.78|0|40
A|ROLR|20260116|15:28:16.514366|E|50|18.25|0|50
A|ROLR|20260116|15:28:16.516203|E|40|18.18|0|40
A|ROLR|20260116|15:28:16.520627|E|1|18.1|0|1
A|ROLR|20260116|15:31:11.531391|S|100|18.08|0|100
A|ROLR|20260116|15:31:38.035854|S|100|18.385|0|100
A|ROLR|20260116|15:32:18.122661|E|20|18.65|0|20
A|ROLR|20260116|15:32:58.230208|S|53|18.51|0|53
A|ROLR|20260116|15:32:58.230218|S|159|18.51|0|159
A|ROLR|20260116|15:32:58.230285|S|53|18.51|0|53
A|ROLR|20260116|15:32:58.230295|S|4|18.51|0|4
A|ROLR|20260116|15:33:50.035170|S|5|18.5|0|5
A|ROLR|20260116|15:36:44.493090|S|51|18.56|0|51
A|ROLR|20260116|15:38:20.713602|E|159|18.48|0|159
A|ROLR|20260116|15:38:20.713612|E|159|18.48|0|159
A|ROLR|20260116|15:38:20.713661|E|82|18.48|0|82
A|ROLR|20260116|15:39:15.129309|E|2|18.37|0|2
A|ROLR|20260116|15:39:23.160457|E|80|18.4|0|80
A|ROLR|20260116|15:40:10.628441|E|1|18.52|0|1
A|ROLR|20260116|15:40:10.632982|E|48|18.35|0|48
A|ROLR|20260116|15:40:10.633427|E|5|18.31|0|5
A|ROLR|20260116|15:41:01.653886|S|5|18.24|0|5
A|ROLR|20260116|15:41:03.996196|E|200|18.21|0|200
A|ROLR|20260116|15:41:03.998156|E|20|18.2|0|20
A|ROLR|20260116|15:41:03.998156|E|30|18.2|0|30
A|ROLR|20260116|15:41:03.998156|E|5|18.2|0|5
A|ROLR|20260116|15:41:03.999705|E|100|18.1|0|100
A|ROLR|20260116|15:41:06.852984|E|1|18.07|0|1
A|ROLR|20260116|15:41:06.863693|E|10|18.05|0|10
A|ROLR|20260116|15:41:06.863773|S|40|18.05|0|40
A|ROLR|20260116|15:41:07.709221|E|1|18|0|1
A|ROLR|20260116|15:41:07.709221|E|100|18|0|100
A|ROLR|20260116|15:41:09.228489|E|3|17.9|0|3
A|ROLR|20260116|15:41:10.649125|S|1|17.86|0|1
A|ROLR|20260116|15:41:10.649597|E|40|17.83|0|40
A|ROLR|20260116|15:41:10.652264|S|29|17.77|0|29
A|ROLR|20260116|15:41:10.655668|E|195|17.66|0|195
A|ROLR|20260116|15:41:10.656112|E|1|17.65|0|1
A|ROLR|20260116|15:41:10.657057|E|10|17.61|0|10
A|ROLR|20260116|15:41:14.781974|E|1|17.5|0|1
A|ROLR|20260116|15:41:14.781974|E|2|17.5|0|2
A|ROLR|20260116|15:41:14.781974|E|50|17.5|0|50
A|ROLR|20260116|15:41:14.781975|E|2|17.5|0|2
A|ROLR|20260116|15:41:17.973936|E|441|17.37|0|441
A|ROLR|20260116|15:41:19.211170|E|409|17.25|0|409
A|ROLR|20260116|15:41:19.211634|E|60|17.22|0|60
A|ROLR|20260116|15:41:19.212204|E|50|17.21|0|50
A|ROLR|20260116|15:41:19.225118|E|200|17.11|0|200
A|ROLR|20260116|15:41:19.683534|S|1|17.08|0|1
A|ROLR|20260116|15:41:20.630701|E|2|17.25|0|2
A|ROLR|20260116|15:41:23.226237|E|56|17.36|0|56
A|ROLR|20260116|15:41:23.227028|E|82|17.36|0|82
A|ROLR|20260116|15:41:23.227029|S|28|17.37|0|28
A|ROLR|20260116|15:41:23.780951|S|72|17.37|0|72
A|ROLR|20260116|15:41:23.781506|S|100|17.39|0|100
A|ROLR|20260116|15:41:29.495082|E|56|17.15|0|56
A|ROLR|20260116|15:41:32.833825|E|37|17.15|0|37
A|ROLR|20260116|15:41:32.847097|E|25|17.07|0|25
A|ROLR|20260116|15:41:53.854051|E|1|17.11|0|1
A|ROLR|20260116|15:42:05.719426|S|100|17.49|0|100
A|ROLR|20260116|15:42:05.719426|E|138|17.5|0|138
A|ROLR|20260116|15:42:25.707818|E|53|17.35|0|53
A|ROLR|20260116|15:42:25.707830|E|7|17.35|0|7
A|ROLR|20260116|15:42:28.681850|S|100|17.49|0|100
A|ROLR|20260116|15:44:16.446639|S|93|17.75|0|93
A|ROLR|20260116|15:44:34.963363|E|5|17.74|0|5
A|ROLR|20260116|15:44:34.963364|S|100|17.77|0|100
A|ROLR|20260116|15:44:34.963364|S|40|17.78|0|40
A|ROLR|20260116|15:44:34.973021|E|372|17.5|0|372
A|ROLR|20260116|15:44:34.973021|E|86|17.5|0|86
A|ROLR|20260116|15:44:34.978923|E|300|17.36|0|300
A|ROLR|20260116|15:44:34.979953|E|30|17.3|0|30
A|ROLR|20260116|15:44:54.257414|E|3|17.3|0|3
A|ROLR|20260116|15:44:54.257451|E|4|17.3|0|4
A|ROLR|20260116|15:45:44.786268|E|30|17.6|0|30
A|ROLR|20260116|15:46:08.461234|S|40|17.78|0|40
A|ROLR|20260116|15:46:24.520804|E|46|17.89|0|46
A|ROLR|20260116|15:46:24.525257|E|100|17.95|0|100
A|ROLR|20260116|15:46:24.528356|E|20|17.97|0|20
A|ROLR|20260116|15:46:24.534472|E|25|18|0|25
A|ROLR|20260116|15:46:24.534472|E|43|18|0|43
A|ROLR|20260116|15:46:40.936768|E|979|18|0|979
A|ROLR|20260116|15:46:40.936929|E|978|18|0|978
A|ROLR|20260116|15:46:40.936929|E|10|18|0|10
A|ROLR|20260116|15:46:42.945800|E|30|18.2|0|30
A|ROLR|20260116|15:49:45.609936|E|105|17.43|0|105
A|ROLR|20260116|15:49:45.611774|E|1|17.4|0|1
A|ROLR|20260116|15:49:58.106317|E|1|17.48|0|1
A|ROLR|20260116|15:49:59.824258|E|100|17.25|0|100
A|ROLR|20260116|15:49:59.824259|E|100|17.25|0|100
A|ROLR|20260116|15:50:06.538259|E|1|17.64|0|1
A|ROLR|20260116|15:50:38.354414|E|100|17.75|0|100
A|ROLR|20260116|15:52:11.534438|E|53|17.76|0|53
A|ROLR|20260116|15:52:11.534451|E|22|17.76|0|22
A|ROLR|20260116|15:52:11.535171|E|5|17.81|0|5
A|ROLR|20260116|15:52:55.499816|E|3|17.94|0|3
A|ROLR|20260116|15:52:55.504934|E|5|17.99|0|5
A|ROLR|20260116|15:52:55.631463|S|100|18|0|100
A|ROLR|20260116|15:52:58.788447|E|20|18.11|0|20
A|ROLR|20260116|15:53:23.213145|E|1|18.24|0|1
A|ROLR|20260116|15:53:33.937941|E|25|18.35|0|25
A|ROLR|20260116|15:54:02.012147|S|100|18.325|0|100
A|ROLR|20260116|15:54:42.527458|E|10|18.35|0|10
A|ROLR|20260116|15:54:43.981937|E|1|18.35|0|1
A|ROLR|20260116|15:54:51.877043|E|39|18.35|0|39
A|ROLR|20260116|15:56:21.720121|E|80|18.4|0|80
A|ROLR|20260116|15:57:03.961358|E|96|18.47|0|96
A|ROLR|20260116|15:57:03.961494|E|404|18.47|0|404
A|ROLR|20260116|15:57:08.118587|E|4|18.67|0|4
A|ROLR|20260116|15:57:08.118587|E|5|18.5|0|5
A|ROLR|20260116|15:57:08.118588|E|161|18.68|0|161
A|ROLR|20260116|15:57:20.263961|E|97|18.49|0|97
A|ROLR|20260116|15:57:29.639788|E|94|18.45|0|94
A|ROLR|20260116|15:57:44.527181|S|100|18.49|0|100
A|ROLR|20260116|15:57:57.800999|E|639|18.49|0|639
A|ROLR|20260116|15:58:00.119173|E|25|18.42|0|25
A|ROLR|20260116|15:58:05.297430|E|42|18.45|0|42
A|ROLR|20260116|15:58:18.953997|E|10|18.41|0|10
A|ROLR|20260116|15:58:28.546644|E|442|18.3|0|442
A|ROLR|20260116|15:58:28.547537|E|165|18.3|0|165
A|ROLR|20260116|15:58:35.777555|E|100|18.19|0|100
A|ROLR|20260116|15:58:35.777556|S|56|18.19|0|56
A|ROLR|20260116|15:58:35.777586|S|39|18.19|0|39
A|ROLR|20260116|15:58:35.777602|S|5|18.19|0|5
A|ROLR|20260116|15:58:50.191691|E|280|18.05|0|280
A|ROLR|20260116|15:58:50.191692|E|100|18.05|0|100
A|ROLR|20260116|15:58:50.191692|E|1|18.05|0|1
A|ROLR|20260116|15:58:50.191692|E|1|18.05|0|1
A|ROLR|20260116|15:58:50.207442|E|10|18|0|10
A|ROLR|20260116|15:58:50.207442|E|24|18|0|24
A|ROLR|20260116|15:58:50.207442|E|470|18|0|470
A|ROLR|20260116|15:58:50.209663|E|283|17.96|0|283
A|ROLR|20260116|15:58:56.238648|E|384|17.96|0|384
A|ROLR|20260116|15:58:56.253129|E|285|17.9|0|285
A|ROLR|20260116|15:58:56.255375|E|200|17.89|0|200
A|ROLR|20260116|15:58:56.257065|E|431|17.86|0|431
A|ROLR|20260116|15:59:00.556738|E|1500|17.86|0|1500
A|ROLR|20260116|15:59:07.650932|E|239|17.86|0|239
A|ROLR|20260116|15:59:07.650933|E|100|17.86|0|100
A|ROLR|20260116|15:59:07.664981|E|100|17.8|0|100
A|ROLR|20260116|15:59:07.665431|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.666017|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.666599|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.667102|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.667182|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.667612|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.667622|E|1040|17.79|0|1040
A|ROLR|20260116|15:59:07.667764|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.668347|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.668929|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.669510|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.670091|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.670673|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.671252|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.671833|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.672417|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.672999|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.673580|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.674163|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.674744|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.675342|E|5|17.79|0|5
A|ROLR|20260116|15:59:07.675925|E|2|17.79|0|2
A|ROLR|20260116|15:59:08.218373|S|100|17.795|0|100
A|ROLR|20260116|15:59:11.413876|E|286|17.67|0|286
A|ROLR|20260116|15:59:11.430837|E|20|17.54|0|20
A|ROLR|20260116|15:59:11.433585|E|471|17.53|0|471
A|ROLR|20260116|15:59:11.437225|E|31|17.5|0|31
A|ROLR|20260116|15:59:15.158105|E|100|17.51|0|100
A|ROLR|20260116|15:59:15.170090|E|200|17.5|0|200
A|ROLR|20260116|15:59:15.170090|E|969|17.5|0|969
A|ROLR|20260116|15:59:15.170091|E|31|17.5|0|31
A|ROLR|20260116|15:59:17.433466|E|6|17.51|0|6
A|ROLR|20260116|15:59:17.447998|E|24|17.5|0|24
A|ROLR|20260116|15:59:17.447998|E|40|17.5|0|40
A|ROLR|20260116|15:59:17.447998|E|144|17.5|0|144
A|ROLR|20260116|15:59:17.447998|E|100|17.5|0|100
A|ROLR|20260116|15:59:17.450257|E|1|17.48|0|1
A|ROLR|20260116|15:59:17.495393|E|1098|17.4|0|1098
A|ROLR|20260116|15:59:17.837659|S|5|17.51|0|5
A|ROLR|20260116|15:59:18.575862|S|36|17.495|0|36
A|ROLR|20260116|15:59:21.774217|E|102|17.4|0|102
A|ROLR|20260116|15:59:21.774218|E|5|17.4|0|5
A|ROLR|20260116|15:59:21.774218|E|50|17.4|0|50
A|ROLR|20260116|15:59:21.776186|E|5|17.38|0|5
A|ROLR|20260116|15:59:21.778871|E|800|17.32|0|800
A|ROLR|20260116|15:59:21.780451|E|10|17.3|0|10
A|ROLR|20260116|15:59:21.783211|E|50|17.25|0|50
A|ROLR|20260116|15:59:25.173162|S|5|17.4|0|5
A|ROLR|20260116|15:59:36.623791|S|100|17.355|0|100
A|ROLR|20260116|15:59:37.548774|S|3|17.49|0|3
A|ROLR|20260116|15:59:37.548784|S|21|17.49|0|21
A|ROLR|20260116|15:59:37.548809|S|3|17.49|0|3
A|ROLR|20260116|15:59:38.278390|S|100|17.49|0|100
A|ROLR|20260116|15:59:38.278390|S|73|17.49|0|73
A|ROLR|20260116|15:59:40.918462|E|227|17.5|0|227
A|ROLR|20260116|15:59:40.918463|E|3|17.5|0|3
A|ROLR|20260116|15:59:44.869778|E|770|17.31|0|770
A|ROLR|20260116|15:59:44.870229|E|2|17.26|0|2
A|ROLR|20260116|15:59:44.870230|E|5|17.25|0|5
A|ROLR|20260116|15:59:44.873259|E|195|17.24|0|195
A|ROLR|20260116|15:59:44.873259|E|5|17.24|0|5
A|ROLR|20260116|15:59:47.262686|E|105|17.24|0|105
A|ROLR|20260116|15:59:47.263150|E|795|17.24|0|795
A|ROLR|20260116|15:59:47.263785|E|420|17.24|0|420
A|ROLR|20260116|15:59:47.266697|E|5|17.23|0|5
A|ROLR|20260116|15:59:47.266697|E|75|17.23|0|75
A|ROLR|20260116|15:59:49.196742|E|100|17.22|0|100
A|ROLR|20260116|15:59:49.212951|E|4|17.19|0|4
A|ROLR|20260116|15:59:49.213544|E|4|17.19|0|4
A|ROLR|20260116|15:59:49.213559|E|344|17.19|0|344
A|ROLR|20260116|15:59:53.309081|E|19|17.02|0|19
A|ROLR|20260116|15:59:53.312370|E|1|17|0|1
A|ROLR|20260116|15:59:53.312370|E|1|17|0|1
A|ROLR|20260116|15:59:53.312370|E|100|17|0|100
A|ROLR|20260116|15:59:53.312370|E|203|17|0|203
A|ROLR|20260116|15:59:53.312370|E|24|17|0|24
A|ROLR|20260116|15:59:53.312371|E|255|17|0|255
A|ROLR|20260116|15:59:53.313820|E|200|17|0|200
A|ROLR|20260116|15:59:53.314025|E|62|17|0|62
A|ROLR|20260116|15:59:55.034778|S|198|17.1|0|198
A|ROLR|20260116|15:59:55.345114|S|2|17.1|0|2
A|ROLR|20260116|15:59:55.345114|S|85|17.18|0|85
A|ROLR|20260116|15:59:55.935276|E|603|17|0|603
A|ROLR|20260116|15:59:55.935276|E|5|17|0|5
A|ROLR|20260116|15:59:55.953347|E|63|16.96|0|63
A|ROLR|20260116|15:59:55.954964|E|500|16.94|0|500
A|ROLR|20260116|15:59:58.163830|E|300|16.94|0|300
A|ROLR|20260116|15:59:58.177715|E|2|16.9|0|2
A|ROLR|20260116|15:59:58.177715|E|20|16.9|0|20
A|ROLR|20260116|15:59:58.184714|E|1|16.87|0|1
A|ROLR|20260116|15:59:58.185912|E|100|16.8|0|100
A|ROLR|20260116|15:59:58.188661|E|1|16.75|0|1
A|ROLR|20260116|15:59:58.188661|E|5|16.75|0|5
A|ROLR|20260116|15:59:58.188661|E|295|16.75|0|295
A|ROLR|20260116|15:59:58.545356|S|82|16.69|0|82
A|ROLR|20260116|16:00:00.110380|E|2354|16.88|107040|50
A|ROLR|20260116|16:00:00.110380|S|2354|16.88|107040|289
A|ROOT|20260116|11:56:06.138577|S|100|72.71|0|100
A|ROP|20260116|09:50:09.069283|S|40|409.32|0|40
A|ROP|20260116|12:40:12.411911|S|77|413.45|0|77
A|ROP|20260116|12:41:28.387990|S|78|413.45|0|78
A|ROP|20260116|12:44:47.278434|S|6|414.05|0|6
A|ROP|20260116|12:46:13.250067|S|80|413.76|0|80
A|ROP|20260116|13:43:32.445333|S|3|414.67|0|3
A|ROP|20260116|15:44:33.001970|S|2|415.61|0|2
A|ROST|20260116|10:01:34.774690|S|100|193.555|0|100
A|ROST|20260116|10:06:20.220698|S|40|193.48|0|40
A|ROST|20260116|10:58:29.485925|S|100|193.74|0|100
A|ROST|20260116|10:58:58.564593|S|2|193.74|0|2
A|ROST|20260116|12:22:14.911222|S|3|194.48|0|3
A|ROST|20260116|13:39:49.645070|S|2|194.11|0|2
A|ROST|20260116|13:39:49.645070|S|2|194.11|0|2
A|ROST|20260116|13:39:49.645071|S|2|194.11|0|2
A|ROST|20260116|13:39:49.645071|S|3|194.11|0|3
A|ROST|20260116|13:39:49.645071|S|2|194.11|0|2
A|ROST|20260116|13:49:25.836702|S|3|194.16|0|3
A|ROST|20260116|13:51:20.519543|S|100|193.84|0|100
A|ROST|20260116|13:51:20.519586|S|50|193.82|0|50
A|ROST|20260116|15:32:35.910408|S|1|192.325|0|1
A|ROUS|20260116|13:28:50.285798|S|1|59.75|0|1
A|RPAY|20260116|10:41:14.899562|S|11|3.54|0|11
A|RPAY|20260116|11:51:16.755473|S|18|3.61|0|18
A|RPAY|20260116|11:51:16.755512|S|12|3.61|0|12
A|RPD|20260116|10:01:23.196362|S|100|12.88|0|100
A|RPD|20260116|10:24:29.440322|S|200|12.935|0|200
A|RPD|20260116|10:24:36.462358|S|200|12.94|0|200
A|RPD|20260116|10:24:36.466117|S|200|12.94|0|200
A|RPD|20260116|10:25:29.180146|S|100|12.97|0|100
A|RPD|20260116|10:28:15.916206|S|20|13.12|0|20
A|RPD|20260116|10:47:28.022419|S|6|12.92|0|6
A|RPD|20260116|11:43:49.447009|S|6|12.965|0|6
A|RPD|20260116|12:04:59.999496|S|100|12.97|0|100
A|RPD|20260116|14:28:10.482906|S|75|12.7|0|75
A|RPD|20260116|15:56:32.658458|S|90|12.615|0|90
A|RPHS|20260116|13:40:38.382385|S|100|10.28|0|100
A|RPID|20260116|15:31:02.118120|S|9|4.18|0|9
A|RPID|20260116|15:31:02.118505|S|9|4.18|0|9
A|RPID|20260116|15:31:02.118817|S|9|4.18|0|9
A|RPID|20260116|15:31:02.118838|S|9|4.17|0|9
A|RPID|20260116|15:31:02.118880|S|9|4.17|0|9
A|RPM|20260116|11:01:56.009037|S|1|110.59|0|1
A|RPM|20260116|12:19:47.126281|S|2|110.55|0|2
A|RPM|20260116|13:11:35.827235|S|4|110.59|0|4
A|RPM|20260116|13:12:14.348495|S|4|110.52|0|4
A|RPM|20260116|13:21:25.296382|S|17|110.54|0|17
A|RPM|20260116|13:21:25.296382|S|5|110.54|0|5
A|RPM|20260116|13:25:50.427260|S|6|110.68|0|6
A|RPM|20260116|13:29:20.762039|S|1|110.71|0|1
A|RPM|20260116|15:35:35.730315|S|100|110.57|0|100
A|RPM|20260116|15:38:33.406851|S|100|110.56|0|100
A|RPM|20260116|15:48:22.137834|S|100|110.715|0|100
A|RPRX|20260116|11:18:00.134707|S|100|39.49|0|100
A|RPRX|20260116|11:18:00.134724|S|11|39.49|0|11
A|RPRX|20260116|12:05:38.316800|S|5|39.54|0|5
A|RPRX|20260116|13:15:43.384081|S|30|39.58|0|30
A|RPRX|20260116|13:17:36.585269|S|5|39.61|0|5
A|RPRX|20260116|13:17:36.702562|S|18|39.62|0|18
A|RPRX|20260116|13:17:36.702662|S|34|39.62|0|34
A|RPRX|20260116|13:25:44.756820|S|22|39.61|0|22
A|RPRX|20260116|13:26:12.860085|S|20|39.62|0|20
A|RPRX|20260116|13:27:52.017250|S|97|39.63|0|97
A|RPRX|20260116|13:27:52.017251|S|4|39.63|0|4
A|RPRX|20260116|13:27:52.017251|S|100|39.63|0|100
A|RPRX|20260116|13:27:52.017275|S|66|39.63|0|66
A|RPRX|20260116|13:31:56.508257|S|16|39.65|0|16
A|RPRX|20260116|13:31:56.508257|S|6|39.65|0|6
A|RPRX|20260116|13:37:30.402532|S|27|39.66|0|27
A|RPRX|20260116|13:37:30.402739|S|32|39.66|0|32
A|RPRX|20260116|13:37:30.402739|S|50|39.66|0|50
A|RPRX|20260116|13:37:34.364058|S|19|39.67|0|19
A|RPRX|20260116|13:37:51.324648|S|2|39.67|0|2
A|RPRX|20260116|13:42:39.891046|S|27|39.65|0|27
A|RPRX|20260116|13:53:39.230392|S|29|39.61|0|29
A|RPRX|20260116|13:53:39.230440|S|5|39.61|0|5
A|RPRX|20260116|13:53:43.962234|S|23|39.62|0|23
A|RPRX|20260116|14:04:35.434950|S|27|39.59|0|27
A|RPRX|20260116|15:11:37.004241|S|100|39.515|0|100
A|RPRX|20260116|15:26:25.882634|S|70|39.5|0|70
A|RPRX|20260116|15:43:41.163266|S|100|39.48|0|100
A|RPRX|20260116|15:43:41.163290|S|100|39.48|0|100
A|RPRX|20260116|15:43:41.163291|S|100|39.48|0|100
A|RPRX|20260116|15:52:04.045497|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045525|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045604|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045626|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045650|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045672|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045694|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045715|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045746|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045760|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045783|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045799|S|100|39.45|0|100
A|RPRX|20260116|15:52:04.045823|S|100|39.45|0|100
A|RPRX|20260116|15:55:00.055917|S|345|39.5|0|345
A|RPRX|20260116|15:59:09.648160|S|100|39.56|0|100
A|RPRX|20260116|15:59:14.710983|S|100|39.56|0|100
A|RPRX|20260116|15:59:14.711191|S|100|39.56|0|100
A|RR|20260116|09:32:41.810637|S|11|3.83|0|11
A|RR|20260116|09:45:29.419829|S|100|3.725|0|100
A|RR|20260116|10:00:00.171586|S|252|3.735|0|252
A|RR|20260116|10:02:38.374715|S|100|3.74|0|100
A|RR|20260116|10:12:50.118678|S|1|3.85|0|1
A|RR|20260116|10:13:40.726827|S|700|3.87|0|700
A|RR|20260116|10:16:03.999736|S|95|3.905|0|95
A|RR|20260116|10:16:03.999736|S|5|3.91|0|5
A|RR|20260116|10:17:46.780439|S|398|3.945|0|398
A|RR|20260116|10:37:53.153589|E|298|3.815|0|298
A|RR|20260116|10:42:58.728803|S|50|3.78|0|50
A|RR|20260116|10:51:42.818344|S|4|3.84|0|4
A|RR|20260116|10:52:38.259871|S|250|3.845|0|250
A|RR|20260116|10:52:38.259968|S|950|3.845|0|950
A|RR|20260116|11:12:36.873229|S|2|3.94|0|2
A|RR|20260116|11:12:36.873229|S|139|3.94|0|139
A|RR|20260116|11:12:36.873229|S|60|3.94|0|60
A|RR|20260116|11:20:45.479649|S|6|3.995|0|6
A|RR|20260116|11:32:22.451328|E|549|4.025|0|549
A|RR|20260116|11:33:19.576446|S|1|4.02|0|1
A|RR|20260116|11:34:36.570177|S|77|4|0|77
A|RR|20260116|11:34:36.570177|S|1|4|0|1
A|RR|20260116|11:45:15.391476|S|208|3.99|0|208
A|RR|20260116|12:25:13.088261|S|20|3.95|0|20
A|RR|20260116|14:16:00.854288|S|129|3.99|0|129
A|RR|20260116|14:16:00.854289|S|371|3.99|0|371
A|RR|20260116|14:16:00.854563|S|419|3.99|0|419
A|RR|20260116|15:01:43.074497|S|100|3.945|0|100
A|RR|20260116|15:49:15.676735|S|200|3.855|0|200
A|RR|20260116|15:50:00.098002|S|200|3.855|0|200
A|RR|20260116|15:53:09.809229|S|2056|3.865|0|2056
A|RR|20260116|15:53:09.809820|S|2056|3.865|0|2056
A|RR|20260116|15:53:09.811552|S|179|3.865|0|179
A|RR|20260116|15:56:50.520547|E|120|3.875|0|120
A|RR|20260116|15:58:09.842604|S|200|3.875|0|200
A|RR|20260116|15:58:09.901357|S|200|3.875|0|200
A|RR|20260116|15:58:24.735011|S|500|3.875|0|500
A|RR|20260116|15:59:13.993309|S|100|3.875|0|100
A|RR|20260116|15:59:14.577758|S|100|3.875|0|100
A|RR|20260116|15:59:20.002417|S|200|3.885|0|200
A|RRBI|20260116|10:05:33.692235|S|3|75.11|0|3
A|RRBI|20260116|10:05:33.692305|S|3|75.11|0|3
A|RRBI|20260116|10:05:33.692369|S|3|75.11|0|3
A|RRBI|20260116|10:05:33.692432|S|1|75.11|0|1
A|RRBI|20260116|10:33:17.846737|S|1|75.3|0|1
A|RRBI|20260116|10:33:25.088695|S|49|75.3|0|49
A|RRBI|20260116|15:41:35.232197|S|24|75.69|0|24
A|RRBI|20260116|15:41:35.232197|S|24|75.7|0|24
A|RRC|20260116|10:31:35.418231|S|22|33.62|0|22
A|RRC|20260116|11:51:12.479193|S|100|34.24|0|100
A|RRC|20260116|12:23:31.426018|S|1|34.21|0|1
A|RRC|20260116|12:43:26.864084|S|150|34.3|0|150
A|RRC|20260116|13:00:53.439173|S|40|34.17|0|40
A|RRC|20260116|13:01:35.236396|S|2|34.2|0|2
A|RRC|20260116|13:03:51.478486|S|49|34.23|0|49
A|RRC|20260116|13:06:28.398811|S|24|34.27|0|24
A|RRC|20260116|13:07:35.066732|S|18|34.3|0|18
A|RRC|20260116|13:09:25.270049|S|26|34.31|0|26
A|RRC|20260116|13:09:50.688368|S|24|34.32|0|24
A|RRC|20260116|13:13:33.612246|S|53|34.33|0|53
A|RRC|20260116|13:14:01.831266|S|27|34.35|0|27
A|RRC|20260116|13:23:33.998160|S|70|34.33|0|70
A|RRC|20260116|13:35:33.862176|S|20|34.33|0|20
A|RRC|20260116|15:33:01.972096|S|200|34.28|0|200
A|RRC|20260116|15:33:02.114512|S|100|34.26|0|100
A|RRR|20260116|11:33:34.751464|S|4|63.49|0|4
A|RRR|20260116|13:06:22.821578|S|100|63.67|0|100
A|RRR|20260116|13:06:22.821578|S|100|63.67|0|100
A|RRR|20260116|14:04:59.685972|S|4|63.29|0|4
A|RRR|20260116|14:09:09.467350|S|5|63.29|0|5
A|RRR|20260116|15:57:20.189548|S|100|63.29|0|100
A|RRR|20260116|15:57:20.200881|S|100|63.29|0|100
A|RRR|20260116|15:57:20.201174|S|100|63.29|0|100
A|RRX|20260116|15:59:49.675976|S|72|160.04|0|72
A|RS|20260116|10:08:14.271117|S|1|320|0|1
A|RS|20260116|11:33:04.303940|S|1|323.5|0|1
A|RS|20260116|11:33:04.303968|S|1|323.5|0|1
A|RS|20260116|11:40:25.529918|S|40|323.5|0|40
A|RS|20260116|12:14:12.849779|S|40|323.5|0|40
A|RS|20260116|12:14:12.850187|S|40|323.5|0|40
A|RS|20260116|12:14:12.850233|S|40|323.5|0|40
A|RS|20260116|12:16:24.597354|S|40|323.5|0|40
A|RS|20260116|12:20:40.823888|S|1|323.17|0|1
A|RS|20260116|12:59:46.011646|S|10|323.42|0|10
A|RS|20260116|15:12:39.914682|S|20|323.09|0|20
A|RS|20260116|15:59:24.666591|S|63|324.06|0|63
A|RSG|20260116|11:13:58.307891|S|5|209.68|0|5
A|RSG|20260116|11:15:34.876433|S|200|209.87|0|200
A|RSG|20260116|11:43:29.519474|S|4|210.02|0|4
A|RSG|20260116|15:07:18.341376|S|76|210.7|0|76
A|RSG|20260116|15:07:18.341661|S|19|210.7|0|19
A|RSG|20260116|15:43:46.554954|S|100|210.92|0|100
A|RSI|20260116|09:44:21.201012|S|5|19.25|0|5
A|RSI|20260116|09:47:38.707299|S|6|19.39|0|6
A|RSI|20260116|09:47:38.710039|S|8|19.4|0|8
A|RSI|20260116|11:33:57.377248|S|100|19.65|0|100
A|RSI|20260116|12:54:21.674477|S|150|19.52|0|150
A|RSI|20260116|13:38:13.464298|S|200|19.3|0|200
A|RSI|20260116|14:51:28.202271|S|10|19.45|0|10
A|RSKD|20260116|10:47:36.733492|S|300|4.67|0|300
A|RSKD|20260116|11:35:52.512034|S|9|4.65|0|9
A|RSP|20260116|09:30:01.413734|S|200|199.25|0|200
A|RSP|20260116|09:30:03.193110|S|100|199.21|0|100
A|RSP|20260116|09:30:59.727407|S|100|199.405|0|100
A|RSP|20260116|09:30:59.727649|S|100|199.41|0|100
A|RSP|20260116|09:31:00.685484|S|100|199.375|0|100
A|RSP|20260116|09:31:39.088543|S|100|199.72|0|100
A|RSP|20260116|09:31:46.720486|S|100|199.73|0|100
A|RSP|20260116|09:32:22.279584|S|100|199.6|0|100
A|RSP|20260116|09:32:22.279705|S|100|199.6|0|100
A|RSP|20260116|09:34:21.778071|S|100|199.36|0|100
A|RSP|20260116|09:35:00.582596|S|100|199.31|0|100
A|RSP|20260116|09:35:01.313097|S|100|199.28|0|100
A|RSP|20260116|09:35:26.034579|S|100|199.27|0|100
A|RSP|20260116|09:35:27.649725|S|100|199.27|0|100
A|RSP|20260116|09:35:33.083028|S|100|199.22|0|100
A|RSP|20260116|09:35:33.346446|S|100|199.22|0|100
A|RSP|20260116|09:35:49.757913|S|500|199.29|0|500
A|RSP|20260116|09:35:49.757932|S|452|199.29|0|452
A|RSP|20260116|09:35:49.758034|S|48|199.29|0|48
A|RSP|20260116|09:35:49.758035|S|252|199.29|0|252
A|RSP|20260116|09:35:49.758079|S|148|199.29|0|148
A|RSP|20260116|09:37:29.711011|S|100|199.1|0|100
A|RSP|20260116|09:38:06.054863|S|100|198.99|0|100
A|RSP|20260116|09:39:21.708559|S|100|198.97|0|100
A|RSP|20260116|09:39:28.675019|S|100|199.01|0|100
A|RSP|20260116|09:43:41.542668|S|100|198.965|0|100
A|RSP|20260116|09:44:04.407469|S|100|198.97|0|100
A|RSP|20260116|09:45:33.707998|S|100|199.09|0|100
A|RSP|20260116|09:47:15.274326|S|100|199.25|0|100
A|RSP|20260116|09:50:30.592982|S|100|199.06|0|100
A|RSP|20260116|09:51:23.107768|S|100|199.02|0|100
A|RSP|20260116|09:54:17.640075|S|100|198.86|0|100
A|RSP|20260116|09:55:41.369982|S|100|198.86|0|100
A|RSP|20260116|09:57:43.861027|S|200|198.875|0|200
A|RSP|20260116|09:58:32.045364|S|31|198.83|0|31
A|RSP|20260116|10:05:19.665317|S|100|198.9|0|100
A|RSP|20260116|10:06:19.152887|S|100|198.95|0|100
A|RSP|20260116|10:13:41.446647|S|4|199.09|0|4
A|RSP|20260116|10:15:24.645653|S|100|199.085|0|100
A|RSP|20260116|10:29:51.329016|S|100|199.13|0|100
A|RSP|20260116|10:36:19.624514|S|100|198.81|0|100
A|RSP|20260116|10:38:45.345707|S|100|198.87|0|100
A|RSP|20260116|10:39:25.917887|S|100|198.82|0|100
A|RSP|20260116|10:42:41.444563|S|100|198.76|0|100
A|RSP|20260116|10:45:05.892841|S|100|198.875|0|100
A|RSP|20260116|10:54:34.198099|S|200|198.925|0|200
A|RSP|20260116|11:08:54.314529|S|100|199.21|0|100
A|RSP|20260116|11:09:34.432493|S|100|199.2|0|100
A|RSP|20260116|11:11:27.063944|S|23|199.17|0|23
A|RSP|20260116|11:11:31.027838|S|27|199.16|0|27
A|RSP|20260116|11:12:50.639894|S|1|199.14|0|1
A|RSP|20260116|11:12:50.646113|S|100|199.14|0|100
A|RSP|20260116|11:13:09.180130|S|22|199.11|0|22
A|RSP|20260116|11:13:29.053592|S|100|199.09|0|100
A|RSP|20260116|11:13:39.684869|S|31|199.08|0|31
A|RSP|20260116|11:14:34.421543|S|25|199.12|0|25
A|RSP|20260116|11:14:50.020918|S|100|199.11|0|100
A|RSP|20260116|11:15:55.471739|S|22|199.15|0|22
A|RSP|20260116|11:18:40.894301|S|29|199.16|0|29
A|RSP|20260116|11:20:45.471474|S|50|199.295|0|50
A|RSP|20260116|11:22:07.959041|S|17|199.26|0|17
A|RSP|20260116|11:37:38.486606|S|100|199.35|0|100
A|RSP|20260116|11:50:25.279061|S|100|199.42|0|100
A|RSP|20260116|11:50:39.964395|S|100|199.4|0|100
A|RSP|20260116|11:57:58.357193|S|48|199.22|0|48
A|RSP|20260116|11:57:58.357193|S|52|199.22|0|52
A|RSP|20260116|11:57:58.357884|S|3|199.22|0|3
A|RSP|20260116|12:01:39.888672|S|76|199.18|0|76
A|RSP|20260116|12:12:11.212510|S|100|199.16|0|100
A|RSP|20260116|12:12:12.447667|S|100|199.16|0|100
A|RSP|20260116|12:31:36.650161|S|100|199.21|0|100
A|RSP|20260116|12:33:55.312642|S|23|199.235|0|23
A|RSP|20260116|12:52:30.954425|S|100|199.17|0|100
A|RSP|20260116|12:55:48.690284|S|100|199.22|0|100
A|RSP|20260116|13:07:27.862191|S|100|199.22|0|100
A|RSP|20260116|13:12:23.069921|S|200|199.225|0|200
A|RSP|20260116|13:14:39.096503|S|200|199.25|0|200
A|RSP|20260116|13:17:11.911457|S|110|199.315|0|110
A|RSP|20260116|13:17:11.911458|S|100|199.32|0|100
A|RSP|20260116|13:25:19.368967|S|100|199.32|0|100
A|RSP|20260116|13:41:19.208903|S|49|199.19|0|49
A|RSP|20260116|13:49:38.532994|S|28|199.07|0|28
A|RSP|20260116|13:51:04.094272|S|17|199.09|0|17
A|RSP|20260116|13:51:34.752291|S|15|199.06|0|15
A|RSP|20260116|13:57:39.027181|S|76|199.13|0|76
A|RSP|20260116|13:58:17.816374|S|100|199.12|0|100
A|RSP|20260116|13:58:58.883664|S|100|199.13|0|100
A|RSP|20260116|14:00:37.102946|S|100|199.1|0|100
A|RSP|20260116|14:04:35.010193|S|15|199.36|0|15
A|RSP|20260116|14:04:54.716028|S|100|199.36|0|100
A|RSP|20260116|14:09:42.477799|S|100|199.3|0|100
A|RSP|20260116|14:10:31.457728|S|23|199.22|0|23
A|RSP|20260116|14:18:43.396098|S|100|199.13|0|100
A|RSP|20260116|14:24:35.579925|S|14|199.09|0|14
A|RSP|20260116|14:25:00.948691|S|100|199.1|0|100
A|RSP|20260116|14:27:12.452269|S|100|199.04|0|100
A|RSP|20260116|14:39:00.013299|S|60|199.21|0|60
A|RSP|20260116|14:39:00.013905|S|40|199.21|0|40
A|RSP|20260116|14:41:23.627483|S|100|199.23|0|100
A|RSP|20260116|15:06:23.698804|S|100|199.1|0|100
A|RSP|20260116|15:07:26.530881|S|82|199.09|0|82
A|RSP|20260116|15:12:57.847364|S|280|199.11|0|280
A|RSP|20260116|15:20:00.790971|S|100|199.11|0|100
A|RSP|20260116|15:25:31.915957|S|60|199.05|0|60
A|RSP|20260116|15:26:56.388283|S|100|199|0|100
A|RSP|20260116|15:32:28.835402|S|100|198.91|0|100
A|RSP|20260116|15:37:38.037288|S|100|198.98|0|100
A|RSP|20260116|15:47:55.584087|S|7|198.975|0|7
A|RSP|20260116|15:47:55.677647|S|4|198.975|0|4
A|RSP|20260116|15:47:55.742262|S|4|198.975|0|4
A|RSP|20260116|15:50:00.486440|S|370|199.07|0|370
A|RSP|20260116|15:50:00.486440|S|190|199.065|0|190
A|RSP|20260116|15:50:00.604838|S|100|199.065|0|100
A|RSP|20260116|15:50:00.605046|S|90|199.065|0|90
A|RSP|20260116|15:50:44.545666|S|100|199.1|0|100
A|RSP|20260116|15:50:44.546034|S|100|199.1|0|100
A|RSP|20260116|15:55:00.018079|S|300|199.08|0|300
A|RSP|20260116|15:55:00.296069|S|100|199.08|0|100
A|RSP|20260116|15:57:08.594822|S|100|199.04|0|100
A|RSP|20260116|15:57:47.238370|S|100|199.07|0|100
A|RSP|20260116|15:58:14.144362|S|100|199.07|0|100
A|RSP|20260116|15:58:27.162050|S|100|199.07|0|100
A|RSP|20260116|15:58:33.938679|S|100|199.06|0|100
A|RSP|20260116|15:58:44.849601|S|100|199.06|0|100
A|RSP|20260116|15:58:57.707854|S|100|199.06|0|100
A|RSPH|20260116|15:29:24.368512|S|200|32.855|0|200
A|RSPH|20260116|15:29:24.368653|S|100|32.86|0|100
A|RSPS|20260116|14:56:44.355164|S|13|30.48|0|13
A|RSSB|20260116|09:43:59.016595|S|100|28.89|0|100
A|RSSB|20260116|15:41:30.039058|S|100|28.785|0|100
A|RSVR|20260116|14:49:00.162005|S|5|7.48|0|5
A|RTAC|20260116|12:46:55.386929|S|100|10.88|0|100
A|RTAC|20260116|15:14:10.044505|S|100|10.845|0|100
A|RTO|20260116|09:32:24.991261|S|10|30.94|0|10
A|RTO|20260116|10:06:30.706761|S|10|31.01|0|10
A|RTO|20260116|10:41:32.988477|S|77|31.07|0|77
A|RTO|20260116|10:41:32.988477|S|89|31.07|0|89
A|RTO|20260116|10:44:53.149270|S|10|31.09|0|10
A|RTO|20260116|10:44:53.524409|S|100|31.14|0|100
A|RTO|20260116|11:02:34.562690|S|10|31.19|0|10
A|RTO|20260116|11:02:49.873816|S|8|31.21|0|8
A|RTO|20260116|11:02:49.873849|S|2|31.21|0|2
A|RTO|20260116|11:30:00.137698|S|100|31.31|0|100
A|RTO|20260116|12:49:27.662943|S|44|31.4|0|44
A|RTO|20260116|12:49:27.731107|S|44|31.41|0|44
A|RTO|20260116|13:01:36.573538|S|44|31.42|0|44
A|RTO|20260116|13:01:36.679951|S|44|31.435|0|44
A|RTO|20260116|13:01:36.780032|S|44|31.44|0|44
A|RTO|20260116|13:01:37.236807|S|44|31.45|0|44
A|RTO|20260116|13:01:37.896508|S|44|31.45|0|44
A|RTO|20260116|13:03:13.254820|S|44|31.45|0|44
A|RTO|20260116|13:03:13.256045|S|44|31.455|0|44
A|RTO|20260116|13:04:05.451680|S|44|31.46|0|44
A|RTO|20260116|13:04:07.510293|S|12|31.47|0|12
A|RTO|20260116|13:04:13.256873|S|32|31.47|0|32
A|RTO|20260116|13:04:36.105235|S|171|31.46|0|171
A|RTO|20260116|13:04:36.110771|S|78|31.45|0|78
A|RTO|20260116|13:11:10.711628|S|100|31.43|0|100
A|RTO|20260116|13:11:10.711696|S|25|31.43|0|25
A|RTO|20260116|13:11:10.711773|S|25|31.43|0|25
A|RTO|20260116|13:11:10.711842|S|20|31.43|0|20
A|RTO|20260116|13:45:39.932002|S|44|31.43|0|44
A|RTO|20260116|13:52:43.256979|S|44|31.43|0|44
A|RTO|20260116|13:52:43.366746|S|44|31.435|0|44
A|RTO|20260116|13:52:43.475479|S|44|31.44|0|44
A|RTO|20260116|14:04:06.195149|S|44|31.46|0|44
A|RTO|20260116|14:05:27.992844|S|44|31.47|0|44
A|RTO|20260116|14:05:28.202717|S|44|31.47|0|44
A|RTO|20260116|14:09:46.744428|S|25|31.465|0|25
A|RTO|20260116|14:09:46.787054|S|44|31.47|0|44
A|RTO|20260116|14:10:07.102171|S|44|31.495|0|44
A|RTO|20260116|15:30:20.251857|S|44|31.51|0|44
A|RTO|20260116|15:59:57.899908|S|13|31.56|0|13
A|RTO|20260116|15:59:57.899933|S|37|31.56|0|37
A|RTX|20260116|09:35:03.716781|S|11|200.47|0|11
A|RTX|20260116|09:47:14.610036|S|41|200.3|0|41
A|RTX|20260116|10:13:23.031651|S|6|200.43|0|6
A|RTX|20260116|10:17:37.712685|S|100|200.295|0|100
A|RTX|20260116|10:39:00.995999|S|7|199.92|0|7
A|RTX|20260116|12:19:33.028428|S|7|201.66|0|7
A|RTX|20260116|13:01:41.723968|S|2|200.95|0|2
A|RTX|20260116|13:15:10.046036|S|1|201.07|0|1
A|RTX|20260116|13:26:20.034157|S|1|201.51|0|1
A|RTX|20260116|14:10:22.507427|S|17|201.9|0|17
A|RTX|20260116|14:13:26.053519|S|81|202.055|0|81
A|RTX|20260116|15:45:15.266268|S|100|201.77|0|100
A|RUM|20260116|11:12:43.520438|S|37|6.12|0|37
A|RUM|20260116|11:12:43.520438|S|73|6.12|0|73
A|RUM|20260116|11:43:36.638123|S|21|6.13|0|21
A|RUM|20260116|11:43:36.641474|S|22|6.13|0|22
A|RUM|20260116|12:33:41.483382|S|200|6.095|0|200
A|RUM|20260116|14:19:44.642647|S|20|6.08|0|20
A|RUM|20260116|14:19:47.337513|S|74|6.08|0|74
A|RUM|20260116|14:19:47.575215|S|10|6.08|0|10
A|RUM|20260116|14:37:06.286214|S|1|6.08|0|1
A|RUM|20260116|15:00:04.346125|S|8|6.05|0|8
A|RUM|20260116|15:54:31.829917|S|200|6.03|0|200
A|RUN|20260116|09:36:28.295383|S|139|18.37|0|139
A|RUN|20260116|09:36:28.295415|S|233|18.37|0|233
A|RUN|20260116|09:43:23.877268|S|100|18.45|0|100
A|RUN|20260116|09:43:23.884338|S|100|18.45|0|100
A|RUN|20260116|09:43:23.884385|S|81|18.45|0|81
A|RUN|20260116|09:49:11.990578|S|132|18.79|0|132
A|RUN|20260116|09:50:14.035120|S|100|18.72|0|100
A|RUN|20260116|10:00:28.329223|S|2|18.85|0|2
A|RUN|20260116|10:01:14.324405|S|63|18.85|0|63
A|RUN|20260116|10:08:10.274317|S|100|18.865|0|100
A|RUN|20260116|10:18:06.675021|S|300|18.78|0|300
A|RUN|20260116|10:21:54.143170|S|100|18.72|0|100
A|RUN|20260116|11:04:10.244333|S|90|18.85|0|90
A|RUN|20260116|11:16:13.439144|S|7|18.785|0|7
A|RUN|20260116|11:16:13.439156|S|50|18.785|0|50
A|RUN|20260116|11:16:13.439269|S|93|18.785|0|93
A|RUN|20260116|11:17:20.703219|S|300|18.81|0|300
A|RUN|20260116|11:17:20.703236|S|117|18.81|0|117
A|RUN|20260116|11:23:08.735731|S|248|18.73|0|248
A|RUN|20260116|11:23:08.735751|S|52|18.73|0|52
A|RUN|20260116|11:23:08.735752|S|134|18.73|0|134
A|RUN|20260116|11:30:59.407535|S|100|18.77|0|100
A|RUN|20260116|11:36:15.227916|S|9|18.76|0|9
A|RUN|20260116|11:40:41.817711|S|100|18.795|0|100
A|RUN|20260116|11:43:02.060468|S|150|18.77|0|150
A|RUN|20260116|12:22:42.163247|S|1|18.55|0|1
A|RUN|20260116|12:31:11.299526|S|367|18.54|0|367
A|RUN|20260116|12:39:39.429518|S|150|18.89|0|150
A|RUN|20260116|12:40:55.294153|S|115|18.8|0|115
A|RUN|20260116|12:41:31.486237|S|100|18.77|0|100
A|RUN|20260116|12:46:01.527891|S|115|18.71|0|115
A|RUN|20260116|12:47:26.369376|S|10|18.7|0|10
A|RUN|20260116|12:52:10.190335|S|150|18.655|0|150
A|RUN|20260116|13:50:46.227640|S|5|18.51|0|5
A|RUN|20260116|13:53:23.492293|S|1|18.51|0|1
A|RUN|20260116|14:00:09.061337|S|300|18.51|0|300
A|RUN|20260116|14:00:09.061367|S|114|18.51|0|114
A|RUN|20260116|14:28:48.693331|S|300|18.53|0|300
A|RUN|20260116|14:28:48.693396|S|89|18.53|0|89
A|RUN|20260116|14:53:28.816552|S|100|18.51|0|100
A|RUN|20260116|15:11:00.574697|S|22|18.41|0|22
A|RUN|20260116|15:11:00.574706|S|78|18.41|0|78
A|RUN|20260116|15:11:00.605097|S|50|18.37|0|50
A|RUN|20260116|15:28:36.663216|S|100|18.51|0|100
A|RUN|20260116|15:34:21.811428|S|8|18.46|0|8
A|RUN|20260116|15:34:21.811446|S|65|18.46|0|65
A|RUN|20260116|15:34:21.811447|S|17|18.46|0|17
A|RUN|20260116|15:54:53.350745|S|90|18.35|0|90
A|RUSHA|20260116|13:00:32.397281|S|100|61.05|0|100
A|RVLV|20260116|10:06:23.574943|S|100|30.695|0|100
A|RVLV|20260116|10:30:00.319064|S|2|30.74|0|2
A|RVLV|20260116|15:38:34.637247|S|75|30.635|0|75
A|RVMD|20260116|09:34:40.422882|S|200|123.36|0|200
A|RVMD|20260116|09:34:40.422882|S|87|123.36|0|87
A|RVMD|20260116|09:58:51.625762|S|100|122.16|0|100
A|RVMD|20260116|10:33:45.232455|S|100|122.9|0|100
A|RVMD|20260116|10:47:49.397927|S|100|122.19|0|100
A|RVMD|20260116|10:47:49.398293|S|100|122.19|0|100
A|RVMD|20260116|11:30:40.542393|S|8|123.76|0|8
A|RVMD|20260116|11:30:40.542434|S|92|123.76|0|92
A|RVMD|20260116|12:21:34.226056|S|58|122.63|0|58
A|RVMD|20260116|12:21:34.226096|S|42|122.63|0|42
A|RVMD|20260116|13:02:01.857430|S|100|121.81|0|100
A|RVMD|20260116|13:03:04.190859|S|100|121.87|0|100
A|RVMD|20260116|13:03:04.190860|S|100|121.87|0|100
A|RVMD|20260116|13:03:04.190890|S|100|121.87|0|100
A|RVMD|20260116|13:10:15.446703|S|5|121.45|0|5
A|RVMD|20260116|13:13:27.926789|S|4|121.46|0|4
A|RVMD|20260116|15:52:18.317362|S|100|120.34|0|100
A|RVP|20260116|09:30:00.147960|S|1021|.7|88320|20
A|RVP|20260116|09:54:03.817942|S|100|.7092|0|100
A|RVP|20260116|11:48:07.164491|S|140|.717|0|140
A|RVP|20260116|15:06:04.939054|S|50|.7144|0|50
A|RVP|20260116|15:19:04.401566|S|98|.7167|0|98
A|RVP|20260116|16:00:00.130921|S|29|.712|118974|28
A|RVPH|20260116|15:07:42.565569|S|100|.3592|0|100
A|RVSN|20260116|09:59:00.920926|S|100|.342|0|100
A|RVSN|20260116|10:02:33.440057|S|100|.3561|0|100
A|RVSN|20260116|10:05:27.949574|S|200|.35705|0|200
A|RVSN|20260116|10:05:27.952263|S|100|.356|0|100
A|RVSN|20260116|10:05:27.963453|S|100|.35035|0|100
A|RVSN|20260116|10:05:40.024220|S|100|.3479|0|100
A|RVSN|20260116|10:05:40.037148|S|100|.3469|0|100
A|RVSN|20260116|14:04:44.021634|S|120|.37285|0|120
A|RVTY|20260116|09:41:36.060079|S|100|113.86|0|100
A|RVTY|20260116|09:54:48.278036|S|100|112.34|0|100
A|RVTY|20260116|09:54:48.278036|S|100|112.3|0|100
A|RVTY|20260116|09:54:48.278036|S|100|112.27|0|100
A|RVTY|20260116|10:00:39.440335|S|50|112.94|0|50
A|RVTY|20260116|10:31:11.259571|S|1|113.38|0|1
A|RVTY|20260116|11:02:36.094372|S|20|112.64|0|20
A|RVTY|20260116|11:21:16.594166|S|7|112.73|0|7
A|RVTY|20260116|11:21:16.594264|S|2|112.73|0|2
A|RVTY|20260116|11:30:31.715199|S|5|113.08|0|5
A|RVTY|20260116|11:54:33.060441|S|382|112.75|0|382
A|RVTY|20260116|11:54:33.060518|S|18|112.75|0|18
A|RVTY|20260116|12:07:46.973137|S|20|112.43|0|20
A|RVTY|20260116|12:25:01.543405|S|3|112.14|0|3
A|RVTY|20260116|12:29:24.332316|S|5|112.03|0|5
A|RVTY|20260116|12:36:36.376888|S|100|112.01|0|100
A|RVTY|20260116|12:36:50.278651|S|13|112.14|0|13
A|RVTY|20260116|12:47:04.454188|S|21|112.22|0|21
A|RVTY|20260116|13:02:52.218336|S|24|112.5|0|24
A|RVTY|20260116|13:20:42.184898|S|5|112.68|0|5
A|RVTY|20260116|13:20:42.184898|S|2|112.68|0|2
A|RVTY|20260116|13:27:43.529046|S|22|112.91|0|22
A|RVTY|20260116|15:02:25.754132|S|300|113.07|0|300
A|RVTY|20260116|15:20:52.793422|S|2|113.11|0|2
A|RWAY|20260116|10:48:20.391467|S|1|9.42|0|1
A|RWAY|20260116|14:33:44.784870|S|1|9.43|0|1
A|RWM|20260116|09:30:02.993423|S|6000|15.21|0|6000
A|RWM|20260116|09:46:06.587424|S|1300|15.21|0|1300
A|RWM|20260116|09:47:11.582233|S|1300|15.19|0|1300
A|RWM|20260116|09:47:11.582233|S|192|15.19|0|192
A|RWM|20260116|09:54:04.930669|S|866|15.19|0|866
A|RWM|20260116|09:54:04.930703|S|734|15.19|0|734
A|RWM|20260116|10:03:31.373769|S|100|15.21|0|100
A|RWM|20260116|11:35:16.026504|S|202|15.16|0|202
A|RWM|20260116|11:49:10.816798|S|1100|15.14|0|1100
A|RWM|20260116|12:21:10.271106|S|1100|15.16|0|1100
A|RWM|20260116|12:52:23.675727|S|241|15.16|0|241
A|RWM|20260116|13:07:22.680726|S|1600|15.14|0|1600
A|RWM|20260116|14:09:27.487978|S|1176|15.14|0|1176
A|RWM|20260116|14:44:45.650065|S|1700|15.17|0|1700
A|RWM|20260116|15:07:06.790807|S|147|15.19|0|147
A|RWM|20260116|15:07:06.817211|S|1053|15.19|0|1053
A|RWR|20260116|09:32:22.271653|S|200|101.465|0|200
A|RWR|20260116|13:50:10.519975|S|54|102.42|0|54
A|RWR|20260116|14:03:24.596604|S|20|102.5|0|20
A|RWR|20260116|14:07:50.533378|S|22|102.59|0|22
A|RWR|20260116|14:12:39.634428|S|100|102.53|0|100
A|RWR|20260116|14:19:30.806860|S|79|102.51|0|79
A|RWR|20260116|14:36:27.250769|S|100|102.49|0|100
A|RWR|20260116|14:36:27.889692|S|100|102.5|0|100
A|RWR|20260116|14:36:28.934345|S|50|102.52|0|50
A|RWR|20260116|14:36:28.934484|S|50|102.52|0|50
A|RWR|20260116|14:46:04.017176|S|48|102.75|0|48
A|RWR|20260116|14:46:06.003284|S|44|102.76|0|44
A|RWR|20260116|15:02:02.281386|S|69|102.64|0|69
A|RWR|20260116|15:02:49.550071|S|22|102.64|0|22
A|RWR|20260116|15:05:09.748047|S|19|102.68|0|19
A|RWR|20260116|15:05:09.749017|S|20|102.68|0|20
A|RWR|20260116|15:13:25.176665|S|100|102.73|0|100
A|RWR|20260116|15:15:03.456579|S|100|102.75|0|100
A|RWR|20260116|15:18:52.513314|S|39|102.72|0|39
A|RWR|20260116|15:30:00.173620|S|4|102.59|0|4
A|RWR|20260116|15:30:00.215489|S|55|102.59|0|55
A|RWR|20260116|15:31:22.022905|S|19|102.55|0|19
A|RWR|20260116|15:31:22.022927|S|81|102.55|0|81
A|RWR|20260116|15:49:42.509894|S|12|102.56|0|12
A|RWR|20260116|15:59:14.644905|S|28|102.6|0|28
A|RWT|20260116|09:30:23.836395|S|450|5.78|0|450
A|RWT|20260116|09:30:23.836461|S|1446|5.78|0|1446
A|RWT|20260116|09:30:23.836527|S|100|5.78|0|100
A|RWT|20260116|10:50:02.035206|S|100|5.85|0|100
A|RWT|20260116|11:43:16.454590|S|117|5.88|0|117
A|RWT|20260116|11:43:16.454610|S|183|5.88|0|183
A|RWT|20260116|11:57:42.816531|S|100|5.89|0|100
A|RWT|20260116|12:01:02.773978|S|300|5.895|0|300
A|RWT|20260116|13:32:30.013854|S|100|5.95|0|100
A|RWT|20260116|13:45:11.339191|S|100|5.94|0|100
A|RWT|20260116|13:49:04.396653|S|300|5.94|0|300
A|RWT|20260116|13:54:33.515231|S|200|5.95|0|200
A|RWT|20260116|14:31:57.665916|S|100|5.95|0|100
A|RWT|20260116|15:01:49.137435|S|60|5.95|0|60
A|RWT|20260116|15:12:47.046744|S|100|5.98|0|100
A|RWT|20260116|15:31:25.236732|S|1|5.985|0|1
A|RWT|20260116|15:56:55.460128|S|8|5.965|0|8
A|RWT|20260116|15:57:25.628498|S|3|5.965|0|3
A|RXI|20260116|11:14:48.186658|S|100|209.55|0|100
A|RXO|20260116|09:31:20.018225|S|1|15.45|0|1
A|RXO|20260116|10:35:06.825648|S|1|15.34|0|1
A|RXO|20260116|13:22:36.661819|S|110|15.15|0|110
A|RXO|20260116|13:37:15.849182|S|17|15.18|0|17
A|RXO|20260116|13:58:30.919351|S|3|15.17|0|3
A|RXO|20260116|14:48:28.432207|S|5|15.07|0|5
A|RXO|20260116|15:07:30.606283|S|150|15.05|0|150
A|RXO|20260116|15:42:49.426157|S|100|15.07|0|100
A|RXO|20260116|15:55:11.975402|S|150|15.095|0|150
A|RXRX|20260116|09:30:00.764925|S|200|4.655|0|200
A|RXRX|20260116|09:30:00.765475|S|102|4.655|0|102
A|RXRX|20260116|09:30:31.083339|S|550|4.665|0|550
A|RXRX|20260116|09:30:40.980021|S|550|4.655|0|550
A|RXRX|20260116|09:46:28.311887|S|400|4.58|0|400
A|RXRX|20260116|09:56:36.030694|S|300|4.62|0|300
A|RXRX|20260116|10:18:17.936658|S|6|4.81|0|6
A|RXRX|20260116|10:20:32.506577|S|100|4.825|0|100
A|RXRX|20260116|10:24:03.492862|S|5|4.81|0|5
A|RXRX|20260116|10:50:52.546759|S|10|4.75|0|10
A|RXRX|20260116|10:54:30.013607|S|10|4.76|0|10
A|RXRX|20260116|10:56:46.725046|S|5|4.77|0|5
A|RXRX|20260116|11:23:15.626663|S|545|4.8|0|545
A|RXRX|20260116|11:28:59.782627|S|1|4.78|0|1
A|RXRX|20260116|11:28:59.783796|S|4|4.78|0|4
A|RXRX|20260116|12:07:59.515857|S|100|4.81|0|100
A|RXRX|20260116|12:24:06.539480|S|1|4.79|0|1
A|RXRX|20260116|12:56:29.132398|S|100|4.74|0|100
A|RXRX|20260116|12:56:56.531633|S|5|4.77|0|5
A|RXRX|20260116|14:09:37.194475|S|100|4.74|0|100
A|RXRX|20260116|14:12:10.027288|S|100|4.75|0|100
A|RXRX|20260116|14:15:58.273755|S|6|4.74|0|6
A|RXRX|20260116|14:16:03.538220|S|100|4.74|0|100
A|RXRX|20260116|14:29:16.929845|S|747|4.715|0|747
A|RXRX|20260116|14:50:26.257149|S|200|4.715|0|200
A|RXRX|20260116|14:53:15.579100|S|200|4.71|0|200
A|RXRX|20260116|14:56:46.239485|S|200|4.71|0|200
A|RXRX|20260116|15:01:59.722129|S|100|4.71|0|100
A|RXRX|20260116|15:12:44.083277|E|100|4.685|0|100
A|RXRX|20260116|15:12:44.087611|E|100|4.685|0|100
A|RXRX|20260116|15:18:51.014286|S|200|4.67|0|200
A|RXRX|20260116|15:24:58.428050|S|200|4.67|0|200
A|RXRX|20260116|15:24:58.428050|S|1100|4.67|0|1100
A|RXRX|20260116|15:24:58.428050|S|200|4.67|0|200
A|RXRX|20260116|15:30:00.745011|S|200|4.66|0|200
A|RXRX|20260116|15:31:10.093718|S|100|4.635|0|100
A|RXRX|20260116|15:31:10.101658|S|300|4.635|0|300
A|RXRX|20260116|15:36:43.802857|S|100|4.65|0|100
A|RXRX|20260116|15:41:08.282695|S|200|4.65|0|200
A|RXRX|20260116|15:50:00.067286|S|300|4.67|0|300
A|RXRX|20260116|15:50:00.599998|S|400|4.665|0|400
A|RXRX|20260116|15:53:43.953446|S|2176|4.675|0|2176
A|RXRX|20260116|15:53:43.954225|S|1824|4.675|0|1824
A|RXRX|20260116|15:54:40.055877|S|175|4.68|0|175
A|RXRX|20260116|15:56:16.340754|S|300|4.685|0|300
A|RXRX|20260116|15:57:27.258026|S|600|4.685|0|600
A|RXST|20260116|11:33:54.749928|S|8|10.13|0|8
A|RXST|20260116|14:07:05.952288|S|100|9.835|0|100
A|RXST|20260116|14:07:11.016351|S|150|9.865|0|150
A|RXST|20260116|15:47:51.965899|S|150|9.795|0|150
A|RXST|20260116|15:47:51.965910|S|25|9.795|0|25
A|RXST|20260116|15:47:51.966061|S|25|9.795|0|25
A|RXST|20260116|15:52:15.593289|S|25|9.8|0|25
A|RXST|20260116|15:52:15.593333|S|50|9.8|0|50
A|RY|20260116|09:44:55.488144|S|75|168.945|0|75
A|RY|20260116|11:34:17.022420|S|9|168.95|0|9
A|RY|20260116|15:56:00.446348|S|75|169.16|0|75
A|RY|20260116|15:59:48.979332|S|75|169.16|0|75
A|RY|20260116|15:59:48.979446|S|75|169.15|0|75
A|RYAAY|20260116|09:37:21.541207|S|1|68.55|0|1
A|RYAAY|20260116|09:37:21.541207|S|1|68.55|0|1
A|RYAAY|20260116|09:37:21.541207|S|1|68.55|0|1
A|RYAAY|20260116|09:37:44.154533|S|1|68.58|0|1
A|RYAAY|20260116|09:39:27.030835|S|46|68.88|0|46
A|RYAAY|20260116|09:39:27.030891|S|62|68.88|0|62
A|RYAAY|20260116|09:39:27.030943|S|18|68.88|0|18
A|RYAAY|20260116|09:44:43.797123|S|10|68.51|0|10
A|RYAAY|20260116|09:46:40.930436|S|4|68.58|0|4
A|RYAAY|20260116|09:46:40.930436|S|4|68.58|0|4
A|RYAAY|20260116|09:57:22.005124|S|100|68.43|0|100
A|RYAAY|20260116|10:04:28.895218|S|174|68.44|0|174
A|RYAAY|20260116|10:10:25.857093|S|148|68.62|0|148
A|RYAAY|20260116|10:21:29.600800|S|177|68.79|0|177
A|RYAAY|20260116|10:41:58.310267|S|100|69|0|100
A|RYAAY|20260116|10:41:58.310389|S|79|69|0|79
A|RYAAY|20260116|10:41:58.310552|S|21|69|0|21
A|RYAAY|20260116|10:50:27.838982|S|25|69.11|0|25
A|RYAAY|20260116|11:09:51.295129|S|25|69.05|0|25
A|RYAAY|20260116|11:18:59.391929|S|160|69.08|0|160
A|RYAAY|20260116|12:50:30.880920|S|100|68.615|0|100
A|RYAAY|20260116|13:12:10.602547|S|156|68.54|0|156
A|RYAAY|20260116|14:15:40.728622|S|10|68.47|0|10
A|RYAAY|20260116|14:15:44.050928|S|10|68.47|0|10
A|RYAAY|20260116|14:15:44.578420|S|10|68.47|0|10
A|RYAAY|20260116|14:15:46.960693|S|10|68.47|0|10
A|RYAAY|20260116|14:15:47.547210|S|10|68.47|0|10
A|RYAAY|20260116|14:43:09.927537|S|40|68.315|0|40
A|RYAAY|20260116|14:43:23.004887|S|40|68.32|0|40
A|RYAAY|20260116|14:44:45.356837|S|40|68.32|0|40
A|RYAAY|20260116|14:45:15.952297|S|40|68.32|0|40
A|RYAAY|20260116|14:45:17.591013|S|40|68.32|0|40
A|RYAAY|20260116|14:45:17.591076|S|40|68.31|0|40
A|RYAAY|20260116|14:53:27.940967|S|25|68.34|0|25
A|RYAAY|20260116|15:10:12.380980|S|10|68.32|0|10
A|RYAAY|20260116|15:58:00.107274|S|122|68.17|0|122
A|RYAAY|20260116|15:58:37.736431|S|122|68.16|0|122
A|RYAAY|20260116|15:58:53.154526|S|122|68.18|0|122
A|RYAAY|20260116|15:59:50.498941|S|100|68.22|0|100
A|RYAAY|20260116|15:59:50.502265|S|122|68.21|0|122
A|RYAAY|20260116|15:59:50.639591|S|100|68.22|0|100
A|RYAM|20260116|09:33:55.062770|S|65|8.56|0|65
A|RYAM|20260116|11:47:51.234708|S|50|8.55|0|50
A|RYAM|20260116|12:12:45.398018|S|1|8.56|0|1
A|RYAM|20260116|15:57:07.573574|S|5|8.75|0|5
A|RYAN|20260116|11:07:03.172081|S|24|51.24|0|24
A|RYAN|20260116|11:48:01.230192|S|100|51.43|0|100
A|RYAN|20260116|12:03:10.335475|S|5|51.29|0|5
A|RYAN|20260116|12:28:33.298108|S|7|51.23|0|7
A|RYAN|20260116|13:43:35.080412|S|1|51.35|0|1
A|RYAN|20260116|14:48:24.081564|S|100|51.36|0|100
A|RYAN|20260116|15:03:52.148604|E|16|51.26|0|16
A|RYAN|20260116|15:27:53.727109|S|100|51.35|0|100
A|RYAN|20260116|15:45:50.332957|S|90|51.37|0|90
A|RYAN|20260116|15:59:41.791434|S|33|51.445|0|33
A|RYDE|20260116|09:30:00.128336|S|340|.3012|76397|40
A|RYDE|20260116|10:14:02.388796|S|28|.3279|0|28
A|RYDE|20260116|10:14:02.389748|S|72|.3279|0|72
A|RYDE|20260116|10:14:16.011713|S|100|.3279|0|100
A|RYDE|20260116|10:14:24.491444|S|100|.3279|0|100
A|RYDE|20260116|10:18:17.191537|S|100|.328|0|100
A|RYDE|20260116|10:36:41.678751|S|100|.3279|0|100
A|RYDE|20260116|10:41:46.892705|S|51|.3261|0|51
A|RYDE|20260116|10:42:13.672866|S|159|.327|0|159
A|RYDE|20260116|10:55:19.491524|S|100|.3376|0|100
A|RYDE|20260116|10:55:20.613332|S|100|.3365|0|100
A|RYDE|20260116|10:56:53.316554|S|100|.3359|0|100
A|RYDE|20260116|10:58:33.951230|S|100|.3375|0|100
A|RYDE|20260116|11:00:30.122247|S|100|.3374|0|100
A|RYDE|20260116|11:01:09.228539|S|100|.3374|0|100
A|RYDE|20260116|11:22:08.526952|S|100|.3422|0|100
A|RYDE|20260116|12:03:55.469400|S|41|.3436|0|41
A|RYDE|20260116|12:40:44.430925|S|100|.3324|0|100
A|RYDE|20260116|14:17:19.251942|S|100|.3356|0|100
A|RYDE|20260116|15:54:59.784471|S|100|.3334|0|100
A|RYDE|20260116|15:59:13.175718|S|100|.3334|0|100
A|RYDE|20260116|15:59:42.592921|S|100|.3399|0|100
A|RYDE|20260116|15:59:43.989369|S|100|.3399|0|100
A|RYI|20260116|09:30:30.115726|S|100|29.44|0|100
A|RYI|20260116|09:46:34.134246|S|163|29.51|0|163
A|RYI|20260116|12:54:01.828139|S|1|28.835|0|1
A|RYI|20260116|15:58:06.845060|S|74|28.7|0|74
A|RYI|20260116|15:58:06.845060|S|100|28.7|0|100
A|RYLD|20260116|09:30:00.235250|S|100|15.7|0|100
A|RYLD|20260116|09:30:01.857628|S|600|15.67|0|600
A|RYLD|20260116|09:30:02.115490|S|100|15.67|0|100
A|RYLD|20260116|09:38:10.836795|S|500|15.65|0|500
A|RYLD|20260116|10:36:42.033439|S|500|15.67|0|500
A|RYLD|20260116|11:43:15.228592|S|100|15.78|0|100
A|RYLD|20260116|11:45:27.816509|S|500|15.78|0|500
A|RYLD|20260116|11:51:11.354343|S|100|15.78|0|100
A|RYLD|20260116|12:32:29.487787|S|500|15.77|0|500
A|RYLD|20260116|13:19:39.094555|S|1873|15.785|0|1873
A|RYLD|20260116|14:58:35.934401|S|100|15.76|0|100
A|RYLD|20260116|15:02:45.098361|S|100|15.75|0|100
A|RYLD|20260116|15:46:12.434110|S|100|15.74|0|100
A|RYN|20260116|09:34:32.285495|S|1|24.11|0|1
A|RYN|20260116|09:42:28.586583|S|100|24.37|0|100
A|RYN|20260116|11:14:27.039769|S|36|24.38|0|36
A|RYN|20260116|11:19:06.898676|S|100|24.33|0|100
A|RYN|20260116|11:22:07.381536|S|210|24.3|0|210
A|RYN|20260116|12:18:38.382386|S|20|24.37|0|20
A|RYN|20260116|12:48:21.659732|S|30|24.55|0|30
A|RYN|20260116|13:19:37.862031|S|6|24.61|0|6
A|RYN|20260116|14:14:35.646705|S|60|24.51|0|60
A|RYN|20260116|15:38:35.337414|S|170|24.78|0|170
A|RYTM|20260116|10:28:15.863873|S|60|104.97|0|60
A|RZLT|20260116|11:16:22.715898|S|2|2.83|0|2
A|RZLT|20260116|11:37:42.711818|S|125|2.84|0|125
A|RZLT|20260116|12:02:56.071573|S|6|2.82|0|6
A|RZLT|20260116|12:02:56.071573|S|38|2.82|0|38
A|RZLT|20260116|13:04:00.584862|S|15|2.8|0|15
A|RZLT|20260116|13:11:34.738722|S|6|2.79|0|6
A|RZLT|20260116|13:20:51.416858|S|5|2.81|0|5
A|RZLT|20260116|13:21:52.892117|S|1|2.83|0|1
A|RZLT|20260116|13:32:21.307981|S|7|2.81|0|7
A|RZLT|20260116|15:30:46.139137|S|193|2.8|0|193
A|RZLT|20260116|15:54:40.361258|S|63|2.8|0|63
A|RZLT|20260116|15:54:40.361328|S|63|2.8|0|63
A|RZLT|20260116|15:54:40.361396|S|63|2.8|0|63
A|RZLT|20260116|15:59:58.697580|S|61|2.73|0|61
A|RZLT|20260116|15:59:58.737659|S|200|2.73|0|200
A|RZLT|20260116|15:59:58.756349|S|600|2.73|0|600
A|RZLV|20260116|09:31:11.788563|S|100|4.76|0|100
A|RZLV|20260116|09:31:11.789106|S|138|4.76|0|138
A|RZLV|20260116|09:31:30.123904|S|4|4.78|0|4
A|RZLV|20260116|09:31:55.671423|S|7|4.74|0|7
A|RZLV|20260116|09:32:26.952395|S|238|4.72|0|238
A|RZLV|20260116|09:32:40.342397|S|694|4.73|0|694
A|RZLV|20260116|09:33:05.602672|S|11|4.72|0|11
A|RZLV|20260116|09:33:05.602672|S|655|4.72|0|655
A|RZLV|20260116|09:33:44.659118|S|3|4.74|0|3
A|RZLV|20260116|09:33:59.022586|S|728|4.77|0|728
A|RZLV|20260116|09:35:22.533715|S|238|4.81|0|238
A|RZLV|20260116|09:35:31.686494|S|115|4.79|0|115
A|RZLV|20260116|09:35:54.810104|S|768|4.77|0|768
A|RZLV|20260116|09:36:05.795937|S|57|4.75|0|57
A|RZLV|20260116|09:37:04.862151|S|5|4.7|0|5
A|RZLV|20260116|09:38:19.307051|S|238|4.755|0|238
A|RZLV|20260116|09:41:19.862746|S|1|4.76|0|1
A|RZLV|20260116|09:41:40.462845|S|162|4.755|0|162
A|RZLV|20260116|09:42:12.596427|S|178|4.785|0|178
A|RZLV|20260116|09:42:14.748209|S|100|4.785|0|100
A|RZLV|20260116|09:42:17.462251|S|120|4.785|0|120
A|RZLV|20260116|09:43:25.988951|S|1|4.79|0|1
A|RZLV|20260116|09:43:39.636288|S|1|4.81|0|1
A|RZLV|20260116|09:44:01.085018|S|178|4.825|0|178
A|RZLV|20260116|09:44:25.613834|S|178|4.835|0|178
A|RZLV|20260116|09:44:29.498362|S|1|4.84|0|1
A|RZLV|20260116|09:45:36.557302|S|244|4.86|0|244
A|RZLV|20260116|09:46:11.980366|S|178|4.935|0|178
A|RZLV|20260116|09:46:38.023452|S|1|4.93|0|1
A|RZLV|20260116|09:46:46.675712|S|1|4.94|0|1
A|RZLV|20260116|09:47:15.530037|S|77|4.94|0|77
A|RZLV|20260116|09:47:15.530037|S|174|4.94|0|174
A|RZLV|20260116|09:48:09.691661|S|178|4.945|0|178
A|RZLV|20260116|09:49:25.504582|S|100|4.955|0|100
A|RZLV|20260116|09:50:22.057738|S|7|4.89|0|7
A|RZLV|20260116|09:50:24.364877|S|13|4.89|0|13
A|RZLV|20260116|09:52:18.550753|S|178|4.855|0|178
A|RZLV|20260116|09:59:27.796511|S|100|4.715|0|100
A|RZLV|20260116|10:00:25.163046|S|105|4.705|0|105
A|RZLV|20260116|10:04:18.493598|S|223|4.765|0|223
A|RZLV|20260116|10:04:18.502523|S|223|4.765|0|223
A|RZLV|20260116|10:10:15.009260|S|223|4.795|0|223
A|RZLV|20260116|10:16:19.998605|S|1|4.81|0|1
A|RZLV|20260116|10:18:24.100549|S|100|4.835|0|100
A|RZLV|20260116|10:19:29.969126|S|223|4.835|0|223
A|RZLV|20260116|10:19:29.970373|S|223|4.835|0|223
A|RZLV|20260116|10:20:25.531496|S|100|4.805|0|100
A|RZLV|20260116|10:21:36.532232|S|279|4.795|0|279
A|RZLV|20260116|10:24:15.104193|S|12|4.79|0|12
A|RZLV|20260116|10:24:15.104194|S|17|4.79|0|17
A|RZLV|20260116|10:29:19.930878|S|279|4.755|0|279
A|RZLV|20260116|10:29:19.939608|S|279|4.755|0|279
A|RZLV|20260116|10:35:05.123245|S|16|4.74|0|16
A|RZLV|20260116|10:52:35.340317|S|144|4.655|0|144
A|RZLV|20260116|10:54:22.903447|S|200|4.665|0|200
A|RZLV|20260116|11:11:25.416517|S|438|4.655|0|438
A|RZLV|20260116|11:11:25.416517|S|214|4.655|0|214
A|RZLV|20260116|11:12:04.474402|S|438|4.615|0|438
A|RZLV|20260116|11:16:13.395324|S|1|4.64|0|1
A|RZLV|20260116|11:16:32.360869|S|4|4.65|0|4
A|RZLV|20260116|11:18:27.403772|S|2|4.67|0|2
A|RZLV|20260116|11:19:22.334508|S|438|4.675|0|438
A|RZLV|20260116|11:19:48.825263|S|10|4.68|0|10
A|RZLV|20260116|11:20:58.038622|E|900|4.65|0|900
A|RZLV|20260116|11:21:29.797880|S|1|4.64|0|1
A|RZLV|20260116|11:22:40.712280|S|306|4.67|0|306
A|RZLV|20260116|11:22:41.999160|S|1|4.68|0|1
A|RZLV|20260116|11:23:08.801455|S|1|4.69|0|1
A|RZLV|20260116|11:23:54.128527|S|73|4.68|0|73
A|RZLV|20260116|11:25:01.246936|S|1|4.7|0|1
A|RZLV|20260116|11:25:01.246936|S|28|4.7|0|28
A|RZLV|20260116|11:25:01.246936|S|75|4.7|0|75
A|RZLV|20260116|11:33:32.303799|S|1|4.69|0|1
A|RZLV|20260116|11:35:23.676592|S|33|4.69|0|33
A|RZLV|20260116|11:36:57.112132|S|2|4.7|0|2
A|RZLV|20260116|11:41:40.777072|S|201|4.73|0|201
A|RZLV|20260116|11:44:36.969345|S|43|4.72|0|43
A|RZLV|20260116|11:44:36.969345|S|90|4.72|0|90
A|RZLV|20260116|11:44:36.969346|S|2|4.72|0|2
A|RZLV|20260116|11:49:08.913799|S|900|4.75|0|900
A|RZLV|20260116|11:51:05.726055|S|119|4.76|0|119
A|RZLV|20260116|11:51:05.726055|S|57|4.76|0|57
A|RZLV|20260116|11:53:04.108263|S|245|4.765|0|245
A|RZLV|20260116|11:53:05.220303|S|1|4.76|0|1
A|RZLV|20260116|11:54:20.881305|S|50|4.76|0|50
A|RZLV|20260116|12:04:04.677199|S|5|4.78|0|5
A|RZLV|20260116|12:12:30.531314|S|208|4.775|0|208
A|RZLV|20260116|12:29:49.946121|S|384|4.735|0|384
A|RZLV|20260116|12:29:49.947851|S|384|4.735|0|384
A|RZLV|20260116|12:29:49.949099|S|274|4.735|0|274
A|RZLV|20260116|12:42:27.066786|S|384|4.745|0|384
A|RZLV|20260116|12:42:27.068197|S|384|4.745|0|384
A|RZLV|20260116|12:56:32.307909|S|1|4.76|0|1
A|RZLV|20260116|13:12:08.400758|S|164|4.765|0|164
A|RZLV|20260116|13:34:06.364720|S|451|4.735|0|451
A|RZLV|20260116|13:34:06.364720|S|206|4.735|0|206
A|RZLV|20260116|13:41:57.942952|S|451|4.735|0|451
A|RZLV|20260116|13:41:57.951791|S|451|4.735|0|451
A|RZLV|20260116|14:04:49.082115|S|1|4.75|0|1
A|RZLV|20260116|14:18:30.741143|S|10|4.72|0|10
A|RZLV|20260116|14:23:49.180871|S|200|4.735|0|200
A|RZLV|20260116|14:24:11.652540|S|1|4.73|0|1
A|RZLV|20260116|14:24:12.258273|S|1|4.72|0|1
A|RZLV|20260116|14:34:42.003673|S|451|4.715|0|451
A|RZLV|20260116|14:37:09.464705|S|300|4.715|0|300
A|RZLV|20260116|14:55:13.522870|S|5|4.71|0|5
A|RZLV|20260116|14:55:53.653461|S|129|4.7|0|129
A|RZLV|20260116|14:57:43.597363|S|100|4.705|0|100
A|RZLV|20260116|15:00:01.456322|S|134|4.69|0|134
A|RZLV|20260116|15:00:01.456322|S|32|4.69|0|32
A|RZLV|20260116|15:00:01.456322|S|146|4.69|0|146
A|RZLV|20260116|15:49:21.216958|S|49|4.6|0|49
A|RZLV|20260116|15:49:21.217064|S|551|4.6|0|551
A|RZLV|20260116|15:54:20.056819|S|500|4.6|0|500
A|RZLV|20260116|15:54:20.062578|S|500|4.6|0|500
A|RZLV|20260116|15:54:20.062589|S|500|4.6|0|500
A|RZLV|20260116|15:54:20.062654|S|428|4.6|0|428
A|RZLV|20260116|15:54:20.062699|S|362|4.6|0|362
A|RZLV|20260116|15:54:20.062699|S|72|4.6|0|72
A|RZLV|20260116|15:54:20.062856|S|138|4.6|0|138
A|RZLV|20260116|15:54:20.062871|S|138|4.6|0|138
A|RZLV|20260116|15:54:20.062921|S|362|4.6|0|362
A|RZLV|20260116|15:54:20.062922|S|138|4.6|0|138
A|RZLV|20260116|15:54:20.062945|S|500|4.6|0|500
A|RZLV|20260116|15:54:20.062946|S|700|4.6|0|700
A|RZLV|20260116|15:54:20.063396|S|262|4.6|0|262
A|RZLV|20260116|15:54:20.063396|S|238|4.6|0|238
A|S|20260116|09:39:44.159190|S|85|14.12|0|85
A|S|20260116|09:40:44.916868|S|35|14.11|0|35
A|S|20260116|09:41:06.065019|S|41|14.08|0|41
A|S|20260116|09:42:00.061608|S|72|14.05|0|72
A|S|20260116|09:45:13.675479|S|27|14.05|0|27
A|S|20260116|09:45:13.843121|S|76|14.05|0|76
A|S|20260116|09:46:21.067664|S|78|14.08|0|78
A|S|20260116|09:46:21.478058|S|18|14.08|0|18
A|S|20260116|09:51:06.147403|S|24|14.05|0|24
A|S|20260116|09:51:06.147403|S|28|14.05|0|28
A|S|20260116|10:21:12.979857|S|39|14.11|0|39
A|S|20260116|11:27:23.619325|S|29|13.99|0|29
A|S|20260116|11:27:23.619325|S|29|13.99|0|29
A|S|20260116|11:27:23.619326|S|5|13.99|0|5
A|S|20260116|12:23:59.290522|S|1|14.08|0|1
A|S|20260116|12:23:59.290522|S|3|14.08|0|3
A|S|20260116|12:23:59.290522|S|11|14.08|0|11
A|S|20260116|14:37:05.823223|S|2|13.86|0|2
A|S|20260116|14:51:08.058409|S|2|13.88|0|2
A|S|20260116|15:01:25.109232|S|100|13.885|0|100
A|S|20260116|15:14:09.655125|S|458|13.915|0|458
A|S|20260116|15:21:59.157748|S|500|13.88|0|500
A|SA|20260116|10:25:00.546203|S|25|30.64|0|25
A|SA|20260116|10:25:26.421455|S|25|30.61|0|25
A|SA|20260116|15:30:52.590569|S|100|30.77|0|100
A|SA|20260116|15:43:47.773204|S|25|30.86|0|25
A|SA|20260116|15:55:19.177725|S|100|30.94|0|100
A|SABR|20260116|10:31:02.174631|S|100|1.26|0|100
A|SABR|20260116|10:31:03.004161|S|200|1.255|0|200
A|SABR|20260116|10:31:12.810491|S|69|1.255|0|69
A|SABR|20260116|10:31:12.811104|S|100|1.255|0|100
A|SABR|20260116|10:43:47.039246|S|100|1.255|0|100
A|SABR|20260116|10:43:48.219225|S|3|1.255|0|3
A|SABR|20260116|10:43:48.275148|S|2|1.255|0|2
A|SABR|20260116|10:50:24.415019|S|200|1.265|0|200
A|SABR|20260116|10:54:34.151426|S|100|1.26|0|100
A|SABR|20260116|11:02:03.712760|S|100|1.28|0|100
A|SABR|20260116|11:02:11.243088|S|100|1.285|0|100
A|SABR|20260116|11:06:38.063296|S|100|1.285|0|100
A|SABR|20260116|11:11:39.998303|S|100|1.285|0|100
A|SABR|20260116|11:11:55.307751|S|1|1.285|0|1
A|SABR|20260116|11:12:10.389492|S|1|1.285|0|1
A|SABR|20260116|11:13:43.799707|S|1|1.285|0|1
A|SABR|20260116|11:43:27.239544|S|100|1.29|0|100
A|SABR|20260116|11:43:27.239544|S|100|1.29|0|100
A|SABR|20260116|11:43:27.239558|S|200|1.29|0|200
A|SABR|20260116|11:52:18.833143|S|200|1.295|0|200
A|SABR|20260116|11:54:36.685605|S|3|1.295|0|3
A|SABR|20260116|12:03:51.011038|S|1|1.295|0|1
A|SABR|20260116|12:08:01.908229|S|1|1.295|0|1
A|SABR|20260116|12:08:32.091904|S|1|1.295|0|1
A|SABR|20260116|12:08:47.158199|S|1|1.295|0|1
A|SABR|20260116|12:14:04.312625|S|200|1.295|0|200
A|SABR|20260116|12:17:02.190284|S|100|1.29|0|100
A|SABR|20260116|12:25:44.679963|S|100|1.295|0|100
A|SABR|20260116|12:52:19.045179|S|100|1.305|0|100
A|SABR|20260116|12:56:10.003004|S|100|1.31|0|100
A|SABR|20260116|12:56:11.491719|S|300|1.315|0|300
A|SABR|20260116|12:58:19.470776|S|100|1.32|0|100
A|SABR|20260116|12:58:19.470776|S|100|1.32|0|100
A|SABR|20260116|12:59:34.315949|S|100|1.32|0|100
A|SABR|20260116|12:59:34.315949|S|100|1.32|0|100
A|SABR|20260116|13:45:25.528602|S|100|1.31|0|100
A|SABR|20260116|13:45:25.528602|S|100|1.31|0|100
A|SABR|20260116|13:51:12.086165|S|200|1.31|0|200
A|SABR|20260116|13:51:12.086165|S|100|1.31|0|100
A|SABR|20260116|14:13:28.867093|S|100|1.32|0|100
A|SABR|20260116|14:13:28.867094|S|100|1.32|0|100
A|SABR|20260116|14:29:10.958733|S|200|1.31|0|200
A|SABR|20260116|14:29:20.584097|S|100|1.305|0|100
A|SABR|20260116|14:33:54.689792|S|1|1.305|0|1
A|SABR|20260116|14:43:15.076584|S|100|1.3|0|100
A|SABR|20260116|14:43:15.076584|S|100|1.3|0|100
A|SABR|20260116|14:44:22.659891|S|100|1.295|0|100
A|SABR|20260116|14:44:27.694607|S|100|1.295|0|100
A|SABR|20260116|14:44:27.695165|S|100|1.295|0|100
A|SABR|20260116|15:17:18.271584|S|100|1.285|0|100
A|SABR|20260116|15:30:42.236324|S|79|1.285|0|79
A|SABR|20260116|15:35:05.071752|S|100|1.285|0|100
A|SABR|20260116|15:37:35.999671|S|200|1.285|0|200
A|SABR|20260116|15:44:50.948743|S|200|1.285|0|200
A|SABR|20260116|15:46:36.018601|S|100|1.28|0|100
A|SABR|20260116|15:48:24.202879|S|100|1.28|0|100
A|SABR|20260116|15:55:58.452673|S|200|1.28|0|200
A|SABR|20260116|15:56:06.236476|S|200|1.28|0|200
A|SABR|20260116|15:56:07.269307|S|100|1.28|0|100
A|SABR|20260116|15:56:14.590209|S|100|1.28|0|100
A|SABR|20260116|15:56:15.736231|S|100|1.28|0|100
A|SABR|20260116|15:56:22.696705|S|100|1.28|0|100
A|SABR|20260116|15:56:23.558463|S|200|1.28|0|200
A|SABR|20260116|15:56:31.361501|S|200|1.28|0|200
A|SABR|20260116|15:56:39.741597|S|200|1.28|0|200
A|SABR|20260116|15:56:48.602963|S|100|1.28|0|100
A|SABR|20260116|15:56:56.560002|S|100|1.28|0|100
A|SABR|20260116|15:57:13.990837|S|100|1.28|0|100
A|SABR|20260116|15:57:15.247004|S|200|1.28|0|200
A|SABR|20260116|15:57:23.218848|S|200|1.28|0|200
A|SABR|20260116|15:57:24.326685|S|100|1.28|0|100
A|SABR|20260116|15:58:02.731598|S|100|1.285|0|100
A|SABR|20260116|15:58:16.953445|S|2791|1.285|0|2791
A|SABR|20260116|15:58:16.953445|S|1313|1.285|0|1313
A|SACH|20260116|09:30:00.126482|S|1428|1.07|62492|1
A|SACH|20260116|09:30:00.126482|E|1428|1.07|62492|384
A|SACH|20260116|09:33:30.480229|S|12|1.08|0|12
A|SACH|20260116|10:15:43.483075|S|100|1.08|0|100
A|SACH|20260116|15:04:17.325066|S|100|1.07|0|100
A|SACH|20260116|15:04:17.325066|S|300|1.07|0|300
A|SACH|20260116|16:00:00.095297|S|3067|1.06|91312|112
A|SACH PRA|20260116|09:30:00.128452|S|190|18.45|74832|189
A|SAFE|20260116|10:16:14.140058|S|150|15.06|0|150
A|SAFE|20260116|10:16:14.140174|S|4|15.06|0|4
A|SAFT|20260116|10:39:39.757777|S|1|75.88|0|1
A|SAFT|20260116|10:42:59.446827|S|1|75.91|0|1
A|SAFT|20260116|10:43:35.401337|S|1|75.91|0|1
A|SAFT|20260116|10:50:05.581015|S|1|75.93|0|1
A|SAFT|20260116|10:50:05.581016|S|1|75.93|0|1
A|SAFT|20260116|10:50:05.581052|S|1|75.95|0|1
A|SAFT|20260116|13:25:14.216416|S|35|76.06|0|35
A|SAFT|20260116|13:53:33.814006|S|11|75.89|0|11
A|SAFX|20260116|09:30:00.857026|S|200|.12915|0|200
A|SAFX|20260116|11:55:21.709555|S|200|.1336|0|200
A|SAFX|20260116|13:38:18.274614|E|500|.13875|0|500
A|SAFX|20260116|13:44:26.767974|E|200|.13695|0|200
A|SAH|20260116|09:52:11.340239|S|1|64.48|0|1
A|SAH|20260116|09:52:14.444214|S|1|64.58|0|1
A|SAH|20260116|10:35:25.044250|S|100|63.35|0|100
A|SAH|20260116|10:35:26.050697|S|100|63.35|0|100
A|SAH|20260116|11:40:15.354964|S|1|63.02|0|1
A|SAH|20260116|13:43:01.566038|S|45|63.25|0|45
A|SAH|20260116|13:43:01.566078|S|45|63.25|0|45
A|SAH|20260116|13:43:01.566121|S|10|63.25|0|10
A|SAH|20260116|13:43:01.566122|S|35|63.24|0|35
A|SAH|20260116|13:43:01.566131|S|10|63.24|0|10
A|SAIA|20260116|09:42:56.745193|S|10|355.46|0|10
A|SAIA|20260116|09:42:56.747174|S|100|354.9|0|100
A|SAIA|20260116|09:42:56.747174|S|10|354.7|0|10
A|SAIC|20260116|15:54:00.324450|S|100|111.28|0|100
A|SAIC|20260116|15:54:00.324479|S|29|111.28|0|29
A|SAIL|20260116|10:03:49.609168|S|100|18.52|0|100
A|SAIL|20260116|11:24:26.892880|S|200|18.67|0|200
A|SAIL|20260116|12:36:05.714668|S|100|18.49|0|100
A|SAIL|20260116|12:36:05.714767|S|1|18.49|0|1
A|SAIL|20260116|12:36:05.714855|S|99|18.49|0|99
A|SAIL|20260116|12:36:05.714855|S|48|18.49|0|48
A|SAIL|20260116|14:18:25.232728|S|10|18.55|0|10
A|SAIL|20260116|14:19:57.692986|S|14|18.56|0|14
A|SAIL|20260116|14:19:57.692998|S|76|18.56|0|76
A|SAIL|20260116|14:19:57.693184|S|14|18.56|0|14
A|SAIL|20260116|14:19:57.693202|S|30|18.56|0|30
A|SAIL|20260116|15:10:27.356079|S|20|18.51|0|20
A|SAM|20260116|10:34:30.811602|S|1|209.95|0|1
A|SAM|20260116|13:38:46.464678|S|2|206.65|0|2
A|SAM|20260116|13:38:46.464678|S|1|206.65|0|1
A|SAM|20260116|15:59:49.650851|S|37|206.68|0|37
A|SAN|20260116|09:57:20.324259|S|200|12.13|0|200
A|SAN|20260116|10:17:59.757712|S|3|12.16|0|3
A|SAN|20260116|11:34:48.746450|S|200|12.18|0|200
A|SAN|20260116|11:36:55.218247|S|200|12.21|0|200
A|SAN|20260116|11:36:55.218247|S|1|12.21|0|1
A|SAN|20260116|12:13:51.758430|S|10|12.16|0|10
A|SAN|20260116|12:17:24.307071|S|200|12.15|0|200
A|SAN|20260116|12:17:24.307404|S|200|12.15|0|200
A|SAN|20260116|15:04:21.637729|S|200|12.18|0|200
A|SAN|20260116|15:22:22.264756|S|200|12.19|0|200
A|SAN|20260116|15:28:08.972241|S|700|12.195|0|700
A|SAN|20260116|15:42:44.870776|S|103|12.19|0|103
A|SAN|20260116|15:45:56.063341|S|400|12.205|0|400
A|SANA|20260116|09:32:00.841199|S|121|4.71|0|121
A|SANA|20260116|09:32:00.845575|S|37|4.71|0|37
A|SANA|20260116|09:32:00.845669|S|126|4.71|0|126
A|SANA|20260116|09:34:49.493272|S|287|4.64|0|287
A|SANA|20260116|09:34:49.493272|S|1|4.64|0|1
A|SANA|20260116|10:14:28.074502|S|324|4.78|0|324
A|SANA|20260116|11:19:20.533847|S|10|4.72|0|10
A|SANA|20260116|11:22:51.016192|S|1|4.73|0|1
A|SANA|20260116|11:50:07.109907|S|280|4.76|0|280
A|SANA|20260116|12:16:22.030404|S|20|4.72|0|20
A|SANA|20260116|13:14:36.805444|S|10|4.745|0|10
A|SANA|20260116|13:47:30.730392|S|5|4.68|0|5
A|SANA|20260116|14:49:45.749757|S|249|4.63|0|249
A|SANA|20260116|14:53:16.237675|S|1|4.63|0|1
A|SANM|20260116|13:40:36.812158|S|42|177.07|0|42
A|SANM|20260116|13:40:36.812329|S|100|177.3|0|100
A|SANM|20260116|14:47:40.072414|S|10|176.73|0|10
A|SANM|20260116|15:47:06.770056|S|14|176.9|0|14
A|SAP|20260116|09:32:45.002045|S|10|234.12|0|10
A|SAP|20260116|09:36:07.862327|S|90|233.97|0|90
A|SAP|20260116|09:37:33.128611|S|10|234.32|0|10
A|SAP|20260116|09:50:34.319214|S|3|232.75|0|3
A|SAP|20260116|09:50:34.319229|S|50|232.75|0|50
A|SAP|20260116|09:50:34.860298|S|3|232.76|0|3
A|SAP|20260116|09:54:34.015470|S|10|232.36|0|10
A|SAP|20260116|09:56:31.974540|S|10|232.15|0|10
A|SAP|20260116|10:08:29.018859|S|10|232.46|0|10
A|SAP|20260116|10:10:50.254448|S|10|232.36|0|10
A|SAP|20260116|10:16:36.223661|S|10|232.71|0|10
A|SAP|20260116|10:17:22.191322|S|10|232.85|0|10
A|SAP|20260116|10:17:35.774607|S|10|232.96|0|10
A|SAP|20260116|10:24:03.405598|S|10|233.12|0|10
A|SAP|20260116|10:26:33.312823|S|10|232.89|0|10
A|SAP|20260116|10:30:06.653062|S|10|233.15|0|10
A|SAP|20260116|10:30:18.270076|S|10|233.09|0|10
A|SAP|20260116|10:33:39.122463|S|10|233|0|10
A|SAP|20260116|10:34:15.783008|S|10|233.03|0|10
A|SAP|20260116|10:34:17.152168|S|10|232.96|0|10
A|SAP|20260116|10:36:19.636469|S|10|233.35|0|10
A|SAP|20260116|10:40:09.649286|S|10|233.46|0|10
A|SAP|20260116|10:41:55.126197|S|10|233.17|0|10
A|SAP|20260116|10:45:01.064052|S|10|233.18|0|10
A|SAP|20260116|10:45:01.717629|S|10|233.14|0|10
A|SAP|20260116|10:45:03.681404|S|10|233.07|0|10
A|SAP|20260116|10:47:28.075576|S|10|232.87|0|10
A|SAP|20260116|10:50:15.277468|S|10|233.25|0|10
A|SAP|20260116|10:59:28.939560|S|10|233.59|0|10
A|SAP|20260116|11:00:30.292642|S|10|234.1|0|10
A|SAP|20260116|11:01:00.329973|S|10|233.9|0|10
A|SAP|20260116|11:02:59.265961|S|10|233.73|0|10
A|SAP|20260116|11:05:04.218490|S|10|233.58|0|10
A|SAP|20260116|11:05:12.092313|S|10|233.56|0|10
A|SAP|20260116|11:13:10.331625|S|10|233.95|0|10
A|SAP|20260116|11:16:08.886357|S|10|233.93|0|10
A|SAP|20260116|11:22:08.460825|S|10|234.27|0|10
A|SAP|20260116|11:27:01.110643|S|10|233.97|0|10
A|SAP|20260116|11:34:29.155447|S|100|234.07|0|100
A|SAP|20260116|12:15:06.081177|S|29|234.39|0|29
A|SAP|20260116|12:16:10.716265|S|29|234.35|0|29
A|SAP|20260116|12:16:20.165724|S|29|234.35|0|29
A|SAP|20260116|12:18:42.148965|S|29|234.35|0|29
A|SAP|20260116|12:30:54.266374|S|29|233.94|0|29
A|SAP|20260116|12:31:01.816077|S|17|233.94|0|17
A|SAP|20260116|12:31:01.816357|S|17|233.9|0|17
A|SAP|20260116|12:31:01.816357|S|12|233.94|0|12
A|SAP|20260116|12:31:01.816417|S|12|233.9|0|12
A|SAP|20260116|12:33:08.853141|S|15|233.87|0|15
A|SAP|20260116|12:33:08.853141|S|29|233.88|0|29
A|SAP|20260116|12:33:12.667796|S|29|233.88|0|29
A|SAP|20260116|12:33:15.841624|S|16|233.88|0|16
A|SAP|20260116|12:33:15.841711|S|13|233.88|0|13
A|SAP|20260116|12:33:15.841711|S|14|233.87|0|14
A|SAP|20260116|12:33:15.841712|S|36|233.87|0|36
A|SAP|20260116|12:33:15.841808|S|37|233.87|0|37
A|SAP|20260116|12:33:15.841808|S|10|233.87|0|10
A|SAP|20260116|12:33:15.842107|S|24|233.87|0|24
A|SAP|20260116|12:33:15.842107|S|30|233.87|0|30
A|SAP|20260116|12:40:18.909338|S|29|233.91|0|29
A|SAP|20260116|12:40:29.527563|S|29|233.88|0|29
A|SAP|20260116|12:41:52.147067|S|29|233.88|0|29
A|SAP|20260116|12:41:52.147078|S|29|233.87|0|29
A|SAP|20260116|12:52:24.938560|S|29|233.73|0|29
A|SAP|20260116|12:52:25.033011|S|29|233.72|0|29
A|SAP|20260116|12:52:25.133478|S|29|233.72|0|29
A|SAP|20260116|13:44:20.701814|S|40|234.58|0|40
A|SAP|20260116|13:48:55.343512|S|29|234.48|0|29
A|SAP|20260116|13:49:01.080900|S|29|234.48|0|29
A|SAP|20260116|13:49:04.265612|S|29|234.48|0|29
A|SAP|20260116|13:49:24.940897|S|29|234.45|0|29
A|SAP|20260116|13:49:24.940917|S|29|234.45|0|29
A|SAP|20260116|13:49:40.067181|S|29|234.45|0|29
A|SAP|20260116|13:51:10.466293|S|29|234.45|0|29
A|SAP|20260116|13:51:10.466498|S|23|234.43|0|23
A|SAP|20260116|14:01:47.132670|S|11|234.38|0|11
A|SAP|20260116|14:01:47.132670|S|29|234.4|0|29
A|SAP|20260116|14:01:47.134358|S|18|234.38|0|18
A|SAP|20260116|14:01:48.648647|S|29|234.4|0|29
A|SAP|20260116|14:01:48.716394|S|29|234.395|0|29
A|SAP|20260116|14:01:48.722753|S|29|234.36|0|29
A|SAP|20260116|14:10:45.668445|S|29|234.34|0|29
A|SAP|20260116|14:11:02.877833|S|29|234.31|0|29
A|SAP|20260116|14:12:00.191600|S|4|234.31|0|4
A|SAP|20260116|14:12:00.900573|S|7|234.31|0|7
A|SAP|20260116|14:12:00.900586|S|11|234.3|0|11
A|SAP|20260116|14:12:00.900586|S|18|234.31|0|18
A|SAP|20260116|14:12:00.900604|S|18|234.3|0|18
A|SAP|20260116|14:12:01.899844|S|29|234.17|0|29
A|SAP|20260116|14:12:01.899907|S|29|234.14|0|29
A|SAP|20260116|14:52:47.934300|S|40|234.3|0|40
A|SAP|20260116|15:35:07.641161|S|40|233.85|0|40
A|SAP|20260116|15:39:49.541533|S|71|234.18|0|71
A|SAP|20260116|15:39:49.541726|S|9|234.18|0|9
A|SAP|20260116|15:44:23.109810|S|29|233.78|0|29
A|SAP|20260116|15:44:39.697341|S|29|233.77|0|29
A|SAP|20260116|15:44:39.697385|S|16|233.77|0|16
A|SAP|20260116|15:44:39.697637|S|13|233.77|0|13
A|SAP|20260116|15:50:00.131160|S|29|233.55|0|29
A|SAP|20260116|15:50:06.111171|S|29|233.47|0|29
A|SAP|20260116|15:56:59.509814|S|7|233.81|0|7
A|SAP|20260116|15:59:25.102940|S|58|233.58|0|58
A|SAP|20260116|15:59:53.540734|S|58|233.605|0|58
A|SAP|20260116|15:59:53.642137|S|42|233.605|0|42
A|SAP|20260116|15:59:53.743026|S|58|233.605|0|58
A|SAP|20260116|15:59:53.843793|S|42|233.605|0|42
A|SAP|20260116|15:59:53.944531|S|58|233.605|0|58
A|SAP|20260116|15:59:54.045366|S|42|233.605|0|42
A|SAP|20260116|15:59:54.051363|S|68|233.605|0|68
A|SAP|20260116|15:59:54.852116|S|58|233.605|0|58
A|SAR|20260116|09:51:15.197833|S|72|23.78|0|72
A|SAR|20260116|09:54:30.197910|S|75|23.78|0|75
A|SAR|20260116|09:57:53.207822|S|22|23.71|0|22
A|SAR|20260116|09:58:05.197790|S|66|23.735|0|66
A|SAR|20260116|09:58:30.683792|S|21|23.69|0|21
A|SAR|20260116|09:58:30.683792|S|1|23.71|0|1
A|SAR|20260116|09:58:37.067617|S|1|23.69|0|1
A|SAR|20260116|09:58:37.067617|S|52|23.69|0|52
A|SAR|20260116|10:03:19.746358|S|27|23.64|0|27
A|SAR|20260116|10:04:05.026173|S|26|23.64|0|26
A|SAR|20260116|11:15:39.735384|S|53|23.57|0|53
A|SAR|20260116|15:46:20.261788|S|1|23.58|0|1
A|SARO|20260116|09:37:11.894392|S|1|32.6|0|1
A|SARO|20260116|11:11:37.001725|S|5|32.34|0|5
A|SARO|20260116|13:22:16.987588|S|25|32.4|0|25
A|SARO|20260116|13:22:16.987665|S|25|32.4|0|25
A|SARO|20260116|13:22:16.987730|S|25|32.4|0|25
A|SARO|20260116|13:22:16.987795|S|25|32.4|0|25
A|SARO|20260116|13:22:16.987859|S|10|32.4|0|10
A|SARO|20260116|13:27:56.537772|S|25|32.36|0|25
A|SARO|20260116|13:32:16.639203|S|1|32.41|0|1
A|SARO|20260116|15:19:47.328564|S|2|32.5|0|2
A|SARO|20260116|15:53:55.040890|S|8|32.64|0|8
A|SARO|20260116|15:54:01.584246|S|100|32.66|0|100
A|SATL|20260116|09:30:54.590841|S|100|3.51|0|100
A|SATL|20260116|09:30:54.590871|S|100|3.51|0|100
A|SATL|20260116|09:30:54.593789|S|100|3.51|0|100
A|SATL|20260116|09:30:54.593832|S|100|3.51|0|100
A|SATL|20260116|09:32:23.986089|S|100|3.5|0|100
A|SATL|20260116|09:32:23.986089|S|100|3.5|0|100
A|SATL|20260116|09:32:23.986111|S|100|3.5|0|100
A|SATL|20260116|09:32:23.986112|S|100|3.5|0|100
A|SATL|20260116|09:32:23.986126|S|100|3.5|0|100
A|SATL|20260116|09:32:23.986126|S|100|3.5|0|100
A|SATL|20260116|09:32:23.986235|S|100|3.5|0|100
A|SATL|20260116|09:32:23.986236|S|100|3.5|0|100
A|SATL|20260116|09:32:48.025310|S|100|3.48|0|100
A|SATL|20260116|09:32:48.025311|S|100|3.48|0|100
A|SATL|20260116|09:34:57.648493|S|100|3.46|0|100
A|SATL|20260116|09:35:33.133574|S|100|3.44|0|100
A|SATL|20260116|09:35:33.133574|S|100|3.44|0|100
A|SATL|20260116|09:36:54.523783|S|1|3.44|0|1
A|SATL|20260116|09:42:30.513114|S|350|3.43|0|350
A|SATL|20260116|09:43:11.606214|S|2|3.44|0|2
A|SATL|20260116|09:45:45.183541|S|100|3.45|0|100
A|SATL|20260116|09:51:12.453565|S|1|3.5|0|1
A|SATL|20260116|09:52:32.319799|S|51|3.545|0|51
A|SATL|20260116|09:52:32.338712|S|100|3.54|0|100
A|SATL|20260116|09:54:24.442960|S|100|3.58|0|100
A|SATL|20260116|09:56:03.903276|S|350|3.575|0|350
A|SATL|20260116|09:59:29.285864|S|100|3.64|0|100
A|SATL|20260116|09:59:29.285926|S|200|3.64|0|200
A|SATL|20260116|09:59:29.285926|S|100|3.64|0|100
A|SATL|20260116|10:08:35.435354|S|100|3.7|0|100
A|SATL|20260116|10:21:35.541902|S|100|3.58|0|100
A|SATL|20260116|10:21:35.542026|S|100|3.58|0|100
A|SATL|20260116|10:21:35.542361|S|100|3.58|0|100
A|SATL|20260116|10:21:36.778400|S|100|3.61|0|100
A|SATL|20260116|10:27:16.921625|S|176|3.59|0|176
A|SATL|20260116|10:27:16.921625|S|100|3.59|0|100
A|SATL|20260116|10:27:16.921783|S|24|3.59|0|24
A|SATL|20260116|10:29:00.153001|S|100|3.57|0|100
A|SATL|20260116|10:29:00.153672|S|100|3.56|0|100
A|SATL|20260116|10:32:27.552663|S|1|3.51|0|1
A|SATL|20260116|10:35:15.591322|S|1|3.51|0|1
A|SATL|20260116|10:35:15.591322|S|100|3.51|0|100
A|SATL|20260116|10:38:40.414146|S|350|3.515|0|350
A|SATL|20260116|10:41:21.583578|S|100|3.51|0|100
A|SATL|20260116|10:46:06.901897|S|100|3.51|0|100
A|SATL|20260116|11:01:43.189957|S|291|3.7|0|291
A|SATL|20260116|11:01:43.189979|S|209|3.7|0|209
A|SATL|20260116|11:14:50.704153|E|106|3.75|0|106
A|SATL|20260116|11:17:58.438280|E|100|3.71|0|100
A|SATL|20260116|11:47:44.573331|E|186|3.725|0|186
A|SATL|20260116|12:52:27.641436|S|100|3.62|0|100
A|SATL|20260116|13:02:33.203304|S|800|3.665|0|800
A|SATL|20260116|13:56:03.917341|S|359|3.77|0|359
A|SATL|20260116|15:13:48.412079|S|100|3.59|0|100
A|SATL|20260116|15:57:01.035568|S|100|3.57|0|100
A|SATL|20260116|15:57:01.035568|S|100|3.57|0|100
A|SATL|20260116|15:58:52.920479|S|100|3.57|0|100
A|SATL|20260116|15:58:52.920480|S|100|3.57|0|100
A|SATS|20260116|09:41:00.792374|S|100|125.3|0|100
A|SATS|20260116|09:46:24.317585|S|100|124.86|0|100
A|SATS|20260116|09:47:35.549638|S|100|124.8|0|100
A|SATS|20260116|09:47:36.422623|S|100|124.8|0|100
A|SATS|20260116|09:48:53.877599|S|100|125|0|100
A|SATS|20260116|09:48:53.877674|S|120|125|0|120
A|SATS|20260116|09:48:53.877675|S|80|124.97|0|80
A|SATS|20260116|09:56:37.447447|S|100|125.34|0|100
A|SATS|20260116|10:02:25.341738|S|100|124.8|0|100
A|SATS|20260116|10:03:31.417924|S|100|124.85|0|100
A|SATS|20260116|10:03:49.500724|S|100|125.155|0|100
A|SATS|20260116|10:09:45.310375|S|100|126.27|0|100
A|SATS|20260116|10:46:47.027798|S|100|125.8|0|100
A|SATS|20260116|10:48:16.600292|S|100|125.82|0|100
A|SATS|20260116|10:52:08.362054|S|9|125.97|0|9
A|SATS|20260116|11:13:05.640634|S|2|124.77|0|2
A|SATS|20260116|12:42:54.952194|S|100|124|0|100
A|SATS|20260116|12:42:55.157888|S|100|124|0|100
A|SATS|20260116|12:42:55.157889|S|10|124|0|10
A|SATS|20260116|12:42:55.165727|S|158|124|0|158
A|SATS|20260116|12:42:56.535316|S|24|124|0|24
A|SATS|20260116|12:42:56.535906|S|5|124|0|5
A|SATS|20260116|13:26:22.473981|S|100|124.34|0|100
A|SATS|20260116|15:48:18.748157|S|120|122.33|0|120
A|SAVA|20260116|09:36:53.341287|S|1|2.1|0|1
A|SAVA|20260116|10:41:09.910405|S|100|2.075|0|100
A|SB|20260116|09:49:45.941372|S|100|5.23|0|100
A|SB|20260116|09:49:45.941449|S|27|5.23|0|27
A|SB|20260116|11:53:55.238722|S|100|5.21|0|100
A|SB|20260116|12:32:23.375220|S|100|5.19|0|100
A|SB|20260116|13:06:12.541133|S|100|5.18|0|100
A|SB|20260116|15:02:02.250185|S|137|5.12|0|137
A|SB|20260116|15:02:02.250185|S|75|5.12|0|75
A|SB|20260116|15:02:02.263301|S|106|5.12|0|106
A|SB|20260116|15:58:41.986268|S|100|5.13|0|100
A|SBAR|20260116|13:23:21.659621|S|100|26.36|0|100
A|SBAR|20260116|13:40:50.065239|S|95|26.36|0|95
A|SBAR|20260116|14:42:48.253430|S|54|26.35|0|54
A|SBAR|20260116|14:54:18.466286|S|51|26.35|0|51
A|SBAR|20260116|14:54:18.466287|S|49|26.35|0|49
A|SBC|20260116|15:38:15.304086|S|120|4.39|0|120
A|SBCF|20260116|13:35:31.165930|S|108|34.03|0|108
A|SBCF|20260116|15:37:11.676380|S|75|33.815|0|75
A|SBCF|20260116|15:37:11.676570|S|75|33.815|0|75
A|SBCF|20260116|15:37:11.676864|S|50|33.82|0|50
A|SBCF|20260116|15:54:50.059779|S|13|33.87|0|13
A|SBCF|20260116|15:57:31.105981|S|5|33.83|0|5
A|SBET|20260116|09:31:39.741504|S|16|10.56|0|16
A|SBET|20260116|09:32:45.288104|S|100|10.59|0|100
A|SBET|20260116|09:32:45.348141|S|200|10.57|0|200
A|SBET|20260116|09:33:04.707012|S|150|10.6|0|150
A|SBET|20260116|09:33:13.343082|S|100|10.595|0|100
A|SBET|20260116|09:33:45.891009|S|14|10.55|0|14
A|SBET|20260116|09:35:11.896272|S|100|10.58|0|100
A|SBET|20260116|09:35:44.088431|S|16|10.55|0|16
A|SBET|20260116|09:37:05.216771|S|15|10.49|0|15
A|SBET|20260116|09:38:13.093260|S|16|10.47|0|16
A|SBET|20260116|09:38:42.169960|S|9|10.44|0|9
A|SBET|20260116|09:53:01.918171|S|100|10.56|0|100
A|SBET|20260116|09:53:22.549467|S|100|10.535|0|100
A|SBET|20260116|10:00:39.712775|S|100|10.595|0|100
A|SBET|20260116|10:00:43.080599|S|100|10.595|0|100
A|SBET|20260116|10:02:58.229088|S|100|10.58|0|100
A|SBET|20260116|10:03:25.271752|S|100|10.59|0|100
A|SBET|20260116|10:05:26.011020|S|200|10.635|0|200
A|SBET|20260116|10:18:33.213503|S|100|10.8|0|100
A|SBET|20260116|10:34:52.627551|S|100|10.58|0|100
A|SBET|20260116|10:51:36.209594|S|43|10.51|0|43
A|SBET|20260116|12:37:02.111337|S|100|10.82|0|100
A|SBET|20260116|12:59:28.559979|S|138|10.835|0|138
A|SBET|20260116|13:00:42.395855|S|79|10.87|0|79
A|SBET|20260116|13:14:28.369353|S|100|10.96|0|100
A|SBET|20260116|14:10:06.327863|S|80|10.88|0|80
A|SBET|20260116|14:10:06.327863|S|120|10.885|0|120
A|SBET|20260116|14:23:31.483971|S|1|10.82|0|1
A|SBET|20260116|14:35:06.375864|S|995|10.82|0|995
A|SBET|20260116|14:35:33.274150|S|612|10.8|0|612
A|SBET|20260116|14:35:33.274547|S|382|10.8|0|382
A|SBET|20260116|14:37:51.763870|S|1|10.79|0|1
A|SBET|20260116|14:50:11.077984|S|16|10.82|0|16
A|SBET|20260116|14:50:11.078040|S|84|10.82|0|84
A|SBET|20260116|14:57:43.225673|E|300|10.83|0|300
A|SBET|20260116|14:57:43.225695|E|92|10.83|0|92
A|SBET|20260116|15:16:16.353177|S|100|10.85|0|100
A|SBET|20260116|15:30:05.281097|S|100|10.77|0|100
A|SBET|20260116|15:52:59.442481|S|64|10.89|0|64
A|SBET|20260116|15:53:04.251536|S|100|10.92|0|100
A|SBEV|20260116|09:30:00.107143|S|27|.7343|68791|2
A|SBEV|20260116|11:24:29.555941|S|100|.807|0|100
A|SBEV|20260116|11:24:35.012053|S|168|.832|0|168
A|SBEV|20260116|11:29:56.117287|E|15642|1|82022|2000
A|SBEV|20260116|11:29:56.117287|S|15642|1|82022|12357
A|SBEV|20260116|11:30:03.377547|S|12|1.09|0|12
A|SBEV|20260116|11:30:03.685576|S|909|1.09|0|909
A|SBEV|20260116|11:30:03.711308|S|100|1.09|0|100
A|SBEV|20260116|11:30:04.762603|S|298|1.09|0|298
A|SBEV|20260116|11:30:04.762686|S|86|1.09|0|86
A|SBEV|20260116|11:30:05.236514|S|1|1.03|0|1
A|SBEV|20260116|11:30:05.236514|S|25|1.01|0|25
A|SBEV|20260116|11:30:05.236515|S|25|.99|0|25
A|SBEV|20260116|11:30:13.166324|S|100|.984|0|100
A|SBEV|20260116|11:30:13.166324|S|600|.984|0|600
A|SBEV|20260116|11:30:23.859647|S|100|.974|0|100
A|SBEV|20260116|11:30:37.801572|S|100|.974|0|100
A|SBEV|20260116|11:30:44.362482|S|100|.9775|0|100
A|SBEV|20260116|11:30:45.167963|S|100|.9675|0|100
A|SBEV|20260116|11:30:52.767252|S|100|.9155|0|100
A|SBEV|20260116|11:33:53.460579|S|100|.9752|0|100
A|SBEV|20260116|11:34:38.288979|S|57|.98|0|57
A|SBEV|20260116|11:35:05.137540|S|100|.98|0|100
A|SBEV|20260116|11:35:05.151436|S|100|.9702|0|100
A|SBEV|20260116|11:36:09.116879|S|100|.99|0|100
A|SBEV|20260116|11:36:09.358128|S|100|.99|0|100
A|SBEV|20260116|11:36:09.358129|S|100|.99|0|100
A|SBEV|20260116|11:36:30.892860|S|100|.9846|0|100
A|SBEV|20260116|11:36:31.547615|S|100|.987|0|100
A|SBEV|20260116|11:37:02.746220|S|74|.9657|0|74
A|SBEV|20260116|11:37:02.747022|S|126|.9657|0|126
A|SBEV|20260116|11:37:05.030953|S|200|.9657|0|200
A|SBEV|20260116|11:37:05.044837|S|16|.9657|0|16
A|SBEV|20260116|11:38:11.427323|S|100|.9|0|100
A|SBEV|20260116|11:38:13.743192|S|100|.91|0|100
A|SBEV|20260116|11:38:39.093063|S|17|.8992|0|17
A|SBEV|20260116|11:38:47.273595|S|83|.8866|0|83
A|SBEV|20260116|11:39:44.932654|S|100|.9|0|100
A|SBEV|20260116|11:39:49.917450|S|100|.9001|0|100
A|SBEV|20260116|11:40:50.353149|S|100|.91|0|100
A|SBEV|20260116|11:45:13.205794|S|100|.85|0|100
A|SBEV|20260116|11:48:58.744056|S|74|.8404|0|74
A|SBEV|20260116|11:51:25.417310|S|100|.85|0|100
A|SBEV|20260116|11:57:52.729209|S|100|.87|0|100
A|SBEV|20260116|12:05:29.634872|S|80|.845|0|80
A|SBEV|20260116|12:05:29.634918|S|20|.845|0|20
A|SBEV|20260116|12:16:42.662951|S|100|.87|0|100
A|SBEV|20260116|12:25:03.915672|S|100|.87|0|100
A|SBEV|20260116|12:43:06.658039|S|100|.83|0|100
A|SBEV|20260116|13:32:14.409745|S|100|.9201|0|100
A|SBEV|20260116|13:32:38.851799|S|100|.9346|0|100
A|SBEV|20260116|13:32:38.866586|S|11|.96|0|11
A|SBEV|20260116|13:37:53.310470|S|100|.9585|0|100
A|SBEV|20260116|13:41:01.332290|S|31|.95|0|31
A|SBEV|20260116|13:41:15.066998|S|69|.95|0|69
A|SBEV|20260116|13:58:38.044205|S|100|1.01|0|100
A|SBEV|20260116|13:58:38.047353|S|1|1.02|0|1
A|SBEV|20260116|13:58:56.315888|S|1|1.04|0|1
A|SBEV|20260116|13:59:39.274242|S|100|1.07|0|100
A|SBEV|20260116|14:00:07.495708|S|1|1.08|0|1
A|SBEV|20260116|14:00:24.730587|S|100|1.1|0|100
A|SBEV|20260116|14:00:26.067065|S|100|1.1|0|100
A|SBEV|20260116|14:00:33.759195|S|70|1.1|0|70
A|SBEV|20260116|14:00:35.743261|S|20|1.12|0|20
A|SBEV|20260116|14:00:41.355939|E|100|1.14|0|100
A|SBEV|20260116|14:00:42.016362|S|2100|1.12|0|2100
A|SBEV|20260116|14:00:52.773896|S|100|1.11|0|100
A|SBEV|20260116|14:00:58.066817|S|53|1.14|0|53
A|SBEV|20260116|14:01:01.949666|S|1|1.17|0|1
A|SBEV|20260116|14:01:02.065298|S|45|1.16|0|45
A|SBEV|20260116|14:01:02.419515|S|100|1.16|0|100
A|SBEV|20260116|14:01:02.423770|S|55|1.15|0|55
A|SBEV|20260116|14:01:10.239008|S|100|1.15|0|100
A|SBEV|20260116|14:01:12.051145|S|20|1.16|0|20
A|SBEV|20260116|14:01:12.293512|S|100|1.16|0|100
A|SBEV|20260116|14:01:12.306566|S|80|1.15|0|80
A|SBEV|20260116|14:01:20.235961|S|1|1.18|0|1
A|SBEV|20260116|14:01:24.281888|S|100|1.18|0|100
A|SBEV|20260116|14:01:26.603017|S|26|1.24|0|26
A|SBEV|20260116|14:01:28.093943|S|100|1.24|0|100
A|SBEV|20260116|14:01:30.095315|S|100|1.23|0|100
A|SBEV|20260116|14:01:35.151888|S|38|1.23|0|38
A|SBEV|20260116|14:01:37.610971|S|100|1.24|0|100
A|SBEV|20260116|14:01:40.957902|S|100|1.2|0|100
A|SBEV|20260116|14:01:40.957902|S|200|1.2|0|200
A|SBEV|20260116|14:01:48.861283|S|53|1.22|0|53
A|SBEV|20260116|14:01:49.795131|S|100|1.22|0|100
A|SBEV|20260116|14:01:52.719129|S|100|1.23|0|100
A|SBEV|20260116|14:01:52.730642|S|100|1.23|0|100
A|SBEV|20260116|14:01:52.737486|S|100|1.23|0|100
A|SBEV|20260116|14:01:52.745759|S|100|1.23|0|100
A|SBEV|20260116|14:01:53.690655|S|100|1.23|0|100
A|SBEV|20260116|14:01:55.667651|S|100|1.22|0|100
A|SBEV|20260116|14:01:57.100428|S|1|1.26|0|1
A|SBEV|20260116|14:01:57.101049|S|1|1.27|0|1
A|SBEV|20260116|14:01:57.104400|S|100|1.27|0|100
A|SBEV|20260116|14:01:57.111493|S|100|1.26|0|100
A|SBEV|20260116|14:01:58.099484|S|9|1.23|0|9
A|SBEV|20260116|14:01:58.099484|S|100|1.23|0|100
A|SBEV|20260116|14:01:58.323130|S|1|1.2|0|1
A|SBEV|20260116|14:02:00.878951|S|1|1.28|0|1
A|SBEV|20260116|14:02:01.374785|S|60|1.26|0|60
A|SBEV|20260116|14:02:03.640361|S|638|1.2|0|638
A|SBEV|20260116|14:02:03.640361|S|300|1.2|0|300
A|SBEV|20260116|14:02:03.997300|S|200|1.2|0|200
A|SBEV|20260116|14:02:04.043324|S|300|1.19|0|300
A|SBEV|20260116|14:02:04.043324|S|200|1.19|0|200
A|SBEV|20260116|14:02:32.132120|S|2000|1.18|0|2000
A|SBEV|20260116|14:02:38.127300|S|100|1.23|0|100
A|SBEV|20260116|14:02:46.993947|S|8|1.22|0|8
A|SBEV|20260116|14:02:53.051174|S|2011|1.23|0|2011
A|SBEV|20260116|14:03:03.993714|S|100|1.25|0|100
A|SBEV|20260116|14:03:03.993714|S|51|1.25|0|51
A|SBEV|20260116|14:03:10.374398|S|100|1.22|0|100
A|SBEV|20260116|14:03:11.992096|S|198|1.22|0|198
A|SBEV|20260116|14:03:12.296092|S|3998|1.22|0|3998
A|SBEV|20260116|14:03:13.719622|S|167|1.22|0|167
A|SBEV|20260116|14:03:13.804429|S|25|1.22|0|25
A|SBEV|20260116|14:03:15.109253|S|159|1.22|0|159
A|SBEV|20260116|14:03:15.405693|S|20|1.22|0|20
A|SBEV|20260116|14:03:16.125882|S|1900|1.22|0|1900
A|SBEV|20260116|14:03:16.304869|S|20|1.22|0|20
A|SBEV|20260116|14:03:16.607736|S|371|1.22|0|371
A|SBEV|20260116|14:03:20.527819|S|207|1.2|0|207
A|SBEV|20260116|14:03:35.494738|S|34|1.18|0|34
A|SBEV|20260116|14:03:37.022564|S|66|1.18|0|66
A|SBEV|20260116|14:03:41.616922|S|79|1.19|0|79
A|SBEV|20260116|14:03:41.618202|S|767|1.18|0|767
A|SBEV|20260116|14:03:45.235224|S|1289|1.18|0|1289
A|SBEV|20260116|14:03:45.241782|S|100|1.17|0|100
A|SBEV|20260116|14:03:49.342146|S|200|1.16|0|200
A|SBEV|20260116|14:03:53.006954|S|202|1.2|0|202
A|SBEV|20260116|14:04:00.554114|S|23|1.18|0|23
A|SBEV|20260116|14:04:00.554114|S|2067|1.17|0|2067
A|SBEV|20260116|14:04:10.231668|S|25|1.2|0|25
A|SBEV|20260116|14:04:37.020240|S|100|1.2|0|100
A|SBEV|20260116|14:04:37.020240|S|104|1.2|0|104
A|SBEV|20260116|14:05:00.856669|S|1|1.2|0|1
A|SBEV|20260116|14:05:10.567039|S|50|1.22|0|50
A|SBEV|20260116|14:05:11.226652|S|50|1.22|0|50
A|SBEV|20260116|14:05:11.432955|S|1|1.24|0|1
A|SBEV|20260116|14:05:11.435901|S|1|1.25|0|1
A|SBEV|20260116|14:05:11.440183|S|100|1.26|0|100
A|SBEV|20260116|14:05:20.005260|S|121|1.25|0|121
A|SBEV|20260116|14:05:21.078187|S|1660|1.26|0|1660
A|SBEV|20260116|14:05:34.141852|S|830|1.24|0|830
A|SBEV|20260116|14:05:34.788920|S|477|1.23|0|477
A|SBEV|20260116|14:05:34.788920|S|100|1.23|0|100
A|SBEV|20260116|14:05:37.845303|S|259|1.23|0|259
A|SBEV|20260116|14:05:53.230113|S|271|1.25|0|271
A|SBEV|20260116|14:05:53.230165|S|271|1.25|0|271
A|SBEV|20260116|14:05:53.230165|S|29|1.25|0|29
A|SBEV|20260116|14:05:53.598922|S|273|1.25|0|273
A|SBEV|20260116|14:05:53.598992|S|16|1.25|0|16
A|SBEV|20260116|14:05:53.599591|S|284|1.25|0|284
A|SBEV|20260116|14:05:53.599615|S|89|1.25|0|89
A|SBEV|20260116|14:05:53.600907|S|211|1.25|0|211
A|SBEV|20260116|14:05:53.601445|S|256|1.25|0|256
A|SBEV|20260116|14:05:53.682665|S|300|1.25|0|300
A|SBEV|20260116|14:05:53.682665|S|44|1.25|0|44
A|SBEV|20260116|14:05:53.682665|S|1491|1.25|0|1491
A|SBEV|20260116|14:06:03.581700|S|100|1.26|0|100
A|SBEV|20260116|14:06:08.235302|S|673|1.26|0|673
A|SBEV|20260116|14:06:10.183514|S|39|1.27|0|39
A|SBEV|20260116|14:06:10.856210|S|61|1.27|0|61
A|SBEV|20260116|14:06:22.890540|S|100|1.26|0|100
A|SBEV|20260116|14:06:30.575008|S|249|1.26|0|249
A|SBEV|20260116|14:06:31.763225|S|53|1.26|0|53
A|SBEV|20260116|14:06:31.763226|S|525|1.26|0|525
A|SBEV|20260116|14:06:31.763226|S|120|1.26|0|120
A|SBEV|20260116|14:06:31.763226|S|100|1.26|0|100
A|SBEV|20260116|14:06:38.354300|S|46|1.25|0|46
A|SBEV|20260116|14:06:38.354300|S|16|1.25|0|16
A|SBEV|20260116|14:06:38.354327|S|84|1.25|0|84
A|SBEV|20260116|14:06:38.354327|S|250|1.25|0|250
A|SBEV|20260116|14:06:38.354327|S|100|1.25|0|100
A|SBEV|20260116|14:06:39.358888|S|20|1.24|0|20
A|SBEV|20260116|14:06:41.749711|S|100|1.23|0|100
A|SBEV|20260116|14:06:43.277221|S|100|1.2|0|100
A|SBEV|20260116|14:06:43.278801|S|100|1.19|0|100
A|SBEV|20260116|14:06:43.278801|S|100|1.19|0|100
A|SBEV|20260116|14:06:43.282039|S|2933|1.17|0|2933
A|SBEV|20260116|14:06:43.282039|S|100|1.17|0|100
A|SBEV|20260116|14:06:43.290662|S|172|1.15|0|172
A|SBEV|20260116|14:06:43.290663|S|100|1.15|0|100
A|SBEV|20260116|14:06:46.169280|S|100|1.16|0|100
A|SBEV|20260116|14:06:46.211948|S|21|1.18|0|21
A|SBEV|20260116|14:06:46.296467|S|100|1.19|0|100
A|SBEV|20260116|14:06:47.178430|S|100|1.17|0|100
A|SBEV|20260116|14:07:01.067328|S|1|1.15|0|1
A|SBEV|20260116|14:07:01.656838|S|1|1.16|0|1
A|SBEV|20260116|14:07:02.255321|S|100|1.15|0|100
A|SBEV|20260116|14:07:06.235126|S|100|1.16|0|100
A|SBEV|20260116|14:07:21.191868|S|7|1.15|0|7
A|SBEV|20260116|14:07:21.191868|S|141|1.15|0|141
A|SBEV|20260116|14:07:31.317936|S|10|1.16|0|10
A|SBEV|20260116|14:07:46.015191|S|100|1.11|0|100
A|SBEV|20260116|14:07:47.962247|S|100|1.1|0|100
A|SBEV|20260116|14:07:47.962247|S|1000|1.1|0|1000
A|SBEV|20260116|14:07:47.964605|S|100|1.09|0|100
A|SBEV|20260116|14:07:47.970333|S|10|1.07|0|10
A|SBEV|20260116|14:07:52.997700|S|100|1.08|0|100
A|SBEV|20260116|14:07:58.219772|S|100|1.1|0|100
A|SBEV|20260116|14:07:58.984730|S|100|1.12|0|100
A|SBEV|20260116|14:08:01.046571|S|800|1.13|0|800
A|SBEV|20260116|14:08:01.675181|S|200|1.13|0|200
A|SBEV|20260116|14:08:01.951519|S|100|1.11|0|100
A|SBEV|20260116|14:08:01.953902|S|100|1.1|0|100
A|SBEV|20260116|14:08:01.954762|S|100|1.09|0|100
A|SBEV|20260116|14:08:17.895225|S|100|1.17|0|100
A|SBEV|20260116|14:08:26.228626|S|86|1.16|0|86
A|SBEV|20260116|14:08:43.981238|E|482|1.17|0|482
A|SBEV|20260116|14:08:55.949488|S|454|1.16|0|454
A|SBEV|20260116|14:08:59.790570|S|100|1.17|0|100
A|SBEV|20260116|14:08:59.790570|S|400|1.17|0|400
A|SBEV|20260116|14:08:59.795445|S|53|1.18|0|53
A|SBEV|20260116|14:08:59.795462|S|100|1.18|0|100
A|SBEV|20260116|14:08:59.795462|S|347|1.18|0|347
A|SBEV|20260116|14:09:01.010808|S|300|1.19|0|300
A|SBEV|20260116|14:09:01.010808|S|100|1.19|0|100
A|SBEV|20260116|14:09:03.550518|S|1200|1.2|0|1200
A|SBEV|20260116|14:09:03.550948|S|100|1.19|0|100
A|SBEV|20260116|14:09:03.551485|S|76|1.18|0|76
A|SBEV|20260116|14:09:03.551543|S|10|1.18|0|10
A|SBEV|20260116|14:09:03.551596|S|14|1.18|0|14
A|SBEV|20260116|14:09:03.955453|S|100|1.19|0|100
A|SBEV|20260116|14:09:03.971964|S|100|1.2|0|100
A|SBEV|20260116|14:09:07.172952|S|100|1.19|0|100
A|SBEV|20260116|14:09:07.173533|S|100|1.18|0|100
A|SBEV|20260116|14:09:07.907847|S|100|1.21|0|100
A|SBEV|20260116|14:09:10.048162|S|319|1.23|0|319
A|SBEV|20260116|14:09:10.397290|S|200|1.23|0|200
A|SBEV|20260116|14:09:11.575475|S|85|1.24|0|85
A|SBEV|20260116|14:09:11.575475|S|100|1.24|0|100
A|SBEV|20260116|14:09:13.860772|S|100|1.25|0|100
A|SBEV|20260116|14:09:13.860772|S|31|1.25|0|31
A|SBEV|20260116|14:09:13.860772|S|11|1.25|0|11
A|SBEV|20260116|14:09:14.992092|S|100|1.25|0|100
A|SBEV|20260116|14:09:14.992092|S|1669|1.25|0|1669
A|SBEV|20260116|14:09:14.992092|S|11|1.25|0|11
A|SBEV|20260116|14:09:16.624355|S|90|1.24|0|90
A|SBEV|20260116|14:09:18.730126|S|4|1.23|0|4
A|SBEV|20260116|14:09:18.730126|S|8|1.23|0|8
A|SBEV|20260116|14:09:19.120626|S|100|1.24|0|100
A|SBEV|20260116|14:09:19.121395|S|100|1.25|0|100
A|SBEV|20260116|14:09:25.168389|S|800|1.24|0|800
A|SBEV|20260116|14:09:25.168389|S|100|1.24|0|100
A|SBEV|20260116|14:09:25.169164|S|73|1.24|0|73
A|SBEV|20260116|14:09:25.990889|S|53|1.23|0|53
A|SBEV|20260116|14:09:25.990922|S|1447|1.23|0|1447
A|SBEV|20260116|14:09:27.402153|S|100|1.24|0|100
A|SBEV|20260116|14:09:27.413452|S|500|1.25|0|500
A|SBEV|20260116|14:09:27.437239|S|100|1.24|0|100
A|SBEV|20260116|14:09:27.438869|S|100|1.23|0|100
A|SBEV|20260116|14:09:27.840518|S|100|1.25|0|100
A|SBEV|20260116|14:09:28.048398|S|100|1.24|0|100
A|SBEV|20260116|14:09:30.206936|S|100|1.24|0|100
A|SBEV|20260116|14:09:30.206937|S|11|1.24|0|11
A|SBEV|20260116|14:09:30.224196|S|1089|1.22|0|1089
A|SBEV|20260116|14:09:36.808243|S|100|1.21|0|100
A|SBEV|20260116|14:09:55.448867|S|92|1.22|0|92
A|SBEV|20260116|14:10:03.776961|S|253|1.24|0|253
A|SBEV|20260116|14:10:04.070542|S|182|1.24|0|182
A|SBEV|20260116|14:10:04.084660|S|158|1.24|0|158
A|SBEV|20260116|14:10:04.845356|S|53|1.23|0|53
A|SBEV|20260116|14:10:04.885919|S|47|1.23|0|47
A|SBEV|20260116|14:10:08.893324|S|100|1.22|0|100
A|SBEV|20260116|14:10:08.893324|S|700|1.22|0|700
A|SBEV|20260116|14:10:10.234384|S|317|1.2|0|317
A|SBEV|20260116|14:10:10.234385|S|25|1.2|0|25
A|SBEV|20260116|14:10:10.239286|S|285|1.19|0|285
A|SBEV|20260116|14:10:10.241127|S|100|1.18|0|100
A|SBEV|20260116|14:10:10.241127|S|200|1.18|0|200
A|SBEV|20260116|14:10:16.674209|S|100|1.17|0|100
A|SBEV|20260116|14:10:17.839832|S|51|1.18|0|51
A|SBEV|20260116|14:10:17.840626|S|49|1.18|0|49
A|SBEV|20260116|14:10:17.840627|S|51|1.18|0|51
A|SBEV|20260116|14:10:24.009859|S|100|1.19|0|100
A|SBEV|20260116|14:10:24.758231|S|3191|1.19|0|3191
A|SBEV|20260116|14:10:24.772033|S|680|1.19|0|680
A|SBEV|20260116|14:10:24.772090|S|102|1.19|0|102
A|SBEV|20260116|14:10:24.883014|S|100|1.18|0|100
A|SBEV|20260116|14:10:29.067877|S|87|1.18|0|87
A|SBEV|20260116|14:10:29.067877|S|16|1.18|0|16
A|SBEV|20260116|14:10:33.633198|S|161|1.14|0|161
A|SBEV|20260116|14:10:33.642271|S|106|1.14|0|106
A|SBEV|20260116|14:10:33.685039|S|7|1.14|0|7
A|SBEV|20260116|14:10:40.867551|S|100|1.14|0|100
A|SBEV|20260116|14:10:42.562791|S|99|1.13|0|99
A|SBEV|20260116|14:10:52.371843|S|100|1.15|0|100
A|SBEV|20260116|14:10:52.376953|S|270|1.15|0|270
A|SBEV|20260116|14:10:56.862507|S|753|1.15|0|753
A|SBEV|20260116|14:11:01.016292|S|1160|1.15|0|1160
A|SBEV|20260116|14:11:11.705724|S|38|1.13|0|38
A|SBEV|20260116|14:11:16.391580|S|2|1.12|0|2
A|SBEV|20260116|14:11:16.540281|S|17|1.12|0|17
A|SBEV|20260116|14:11:22.906143|S|20|1.11|0|20
A|SBEV|20260116|14:11:22.906143|S|15|1.11|0|15
A|SBEV|20260116|14:11:27.500004|S|1708|1.11|0|1708
A|SBEV|20260116|14:11:27.986111|S|50|1.11|0|50
A|SBEV|20260116|14:11:28.637982|S|2590|1.11|0|2590
A|SBEV|20260116|14:11:28.643805|S|1866|1.11|0|1866
A|SBEV|20260116|14:11:34.757958|S|840|1.1|0|840
A|SBEV|20260116|14:11:35.069303|S|235|1.11|0|235
A|SBEV|20260116|14:11:35.370998|S|1466|1.11|0|1466
A|SBEV|20260116|14:11:36.668231|S|903|1.11|0|903
A|SBEV|20260116|14:11:36.840790|S|32|1.11|0|32
A|SBEV|20260116|14:11:41.299720|S|245|1.12|0|245
A|SBEV|20260116|14:11:41.901069|S|369|1.12|0|369
A|SBEV|20260116|14:11:46.488517|S|10|1.11|0|10
A|SBEV|20260116|14:11:51.309114|S|36|1.1|0|36
A|SBEV|20260116|14:11:51.309114|S|160|1.1|0|160
A|SBEV|20260116|14:11:58.598679|S|15|1.09|0|15
A|SBEV|20260116|14:11:58.598679|S|11|1.09|0|11
A|SBEV|20260116|14:11:58.605034|S|15|1.07|0|15
A|SBEV|20260116|14:11:58.606512|S|100|1.06|0|100
A|SBEV|20260116|14:12:00.403094|S|100|1.07|0|100
A|SBEV|20260116|14:12:01.504661|S|100|1.08|0|100
A|SBEV|20260116|14:12:13.054294|S|112|1.08|0|112
A|SBEV|20260116|14:12:14.069513|S|421|1.08|0|421
A|SBEV|20260116|14:12:18.501074|S|1193|1.08|0|1193
A|SBEV|20260116|14:12:37.868960|S|43|1.1|0|43
A|SBEV|20260116|14:13:34.684041|S|100|1.07|0|100
A|SBEV|20260116|14:13:35.276292|S|10|1.08|0|10
A|SBEV|20260116|14:13:42.626841|S|269|1.09|0|269
A|SBEV|20260116|14:13:42.626888|S|49|1.09|0|49
A|SBEV|20260116|14:14:01.166863|S|100|1.08|0|100
A|SBEV|20260116|14:14:18.845801|S|50|1.09|0|50
A|SBEV|20260116|14:14:38.019194|S|100|1.06|0|100
A|SBEV|20260116|14:14:38.019194|S|200|1.06|0|200
A|SBEV|20260116|14:14:38.021135|S|50|1.05|0|50
A|SBEV|20260116|14:14:38.021135|S|10|1.05|0|10
A|SBEV|20260116|14:14:38.021136|S|46|1.05|0|46
A|SBEV|20260116|14:14:42.414759|S|160|1.05|0|160
A|SBEV|20260116|14:14:42.414759|S|1|1.05|0|1
A|SBEV|20260116|14:14:42.465557|S|200|1.03|0|200
A|SBEV|20260116|14:14:44.110782|S|750|1.03|0|750
A|SBEV|20260116|14:14:44.110782|S|11|1.03|0|11
A|SBEV|20260116|14:14:48.903744|S|210|1.03|0|210
A|SBEV|20260116|14:14:48.903894|S|534|1.03|0|534
A|SBEV|20260116|14:14:48.903894|S|683|1.03|0|683
A|SBEV|20260116|14:14:59.224890|S|100|1.04|0|100
A|SBEV|20260116|14:15:03.773964|S|49|1.04|0|49
A|SBEV|20260116|14:15:03.774275|S|51|1.04|0|51
A|SBEV|20260116|14:15:30.306873|S|664|1.07|0|664
A|SBEV|20260116|14:16:08.097818|S|100|1.05|0|100
A|SBEV|20260116|14:16:08.097818|S|50|1.05|0|50
A|SBEV|20260116|14:16:10.813212|S|100|1.04|0|100
A|SBEV|20260116|14:16:10.813212|S|120|1.04|0|120
A|SBEV|20260116|14:16:19.235037|S|100|1.06|0|100
A|SBEV|20260116|14:16:51.972425|S|100|1.04|0|100
A|SBEV|20260116|14:16:54.417807|S|15|1.03|0|15
A|SBEV|20260116|14:16:54.417808|S|100|1.03|0|100
A|SBEV|20260116|14:16:57.202766|S|100|1.02|0|100
A|SBEV|20260116|14:17:16.014680|S|100|1.04|0|100
A|SBEV|20260116|14:17:16.026763|S|100|1.05|0|100
A|SBEV|20260116|14:17:16.026763|S|482|1.05|0|482
A|SBEV|20260116|14:17:22.774005|S|1|1.05|0|1
A|SBEV|20260116|14:18:07.618307|S|100|1.04|0|100
A|SBEV|20260116|14:18:08.520951|S|106|1.04|0|106
A|SBEV|20260116|14:18:10.095103|S|8|1.02|0|8
A|SBEV|20260116|14:18:12.394375|S|156|1.05|0|156
A|SBEV|20260116|14:18:21.142912|S|408|1.05|0|408
A|SBEV|20260116|14:18:41.484160|S|141|1.05|0|141
A|SBEV|20260116|14:18:43.189159|S|100|1.05|0|100
A|SBEV|20260116|14:18:46.902991|S|34|1.06|0|34
A|SBEV|20260116|14:19:00.280099|S|100|1.05|0|100
A|SBEV|20260116|14:20:06.173911|S|100|1.04|0|100
A|SBEV|20260116|14:20:06.186327|S|100|1.03|0|100
A|SBEV|20260116|14:20:06.186328|S|18|1.03|0|18
A|SBEV|20260116|14:20:06.191437|S|100|1.01|0|100
A|SBEV|20260116|14:20:06.192447|S|882|1.01|0|882
A|SBEV|20260116|14:20:08.444580|S|11|1|0|11
A|SBEV|20260116|14:20:08.444580|S|15|1|0|15
A|SBEV|20260116|14:20:08.785408|S|53|.9964|0|53
A|SBEV|20260116|14:20:08.787028|S|7|.9964|0|7
A|SBEV|20260116|14:20:09.568102|S|15|.99|0|15
A|SBEV|20260116|14:20:09.573252|S|15|.98|0|15
A|SBEV|20260116|14:20:09.580192|S|10|.9675|0|10
A|SBEV|20260116|14:20:15.782002|S|120|.9321|0|120
A|SBEV|20260116|14:23:31.702762|S|500|1.01|0|500
A|SBEV|20260116|14:23:46.935782|S|288|1.01|0|288
A|SBEV|20260116|14:23:46.935796|S|53|1.01|0|53
A|SBEV|20260116|14:23:46.936091|S|100|1.01|0|100
A|SBEV|20260116|14:23:46.936240|S|1059|1.01|0|1059
A|SBEV|20260116|14:26:12.322960|E|100|.99|0|100
A|SBEV|20260116|14:26:12.503427|E|2100|.99|0|2100
A|SBEV|20260116|14:26:12.503789|E|3|.99|0|3
A|SBEV|20260116|14:26:14.969588|E|6|.99|0|6
A|SBEV|20260116|14:26:15.460874|E|499|.99|0|499
A|SBEV|20260116|14:26:15.470913|E|200|.99|0|200
A|SBEV|20260116|14:26:15.471517|E|462|.99|0|462
A|SBEV|20260116|14:26:16.676876|E|909|.99|0|909
A|SBEV|20260116|14:26:16.888746|E|30|.99|0|30
A|SBEV|20260116|14:26:17.543698|E|100|.99|0|100
A|SBEV|20260116|14:26:26.581812|E|90|.99|0|90
A|SBEV|20260116|14:26:40.557313|E|1|.99|0|1
A|SBEV|20260116|14:27:52.645338|S|100|.9901|0|100
A|SBEV|20260116|14:34:41.732383|S|100|.97|0|100
A|SBEV|20260116|14:35:08.453038|S|11|.9744|0|11
A|SBEV|20260116|14:35:08.453038|S|187|.9744|0|187
A|SBEV|20260116|14:36:22.213551|S|100|.9622|0|100
A|SBEV|20260116|14:36:58.902026|S|100|.9671|0|100
A|SBEV|20260116|14:36:58.904725|S|60|.9671|0|60
A|SBEV|20260116|14:37:46.268139|S|100|.9934|0|100
A|SBEV|20260116|14:37:46.368033|S|100|.9935|0|100
A|SBEV|20260116|14:37:52.492758|S|100|1|0|100
A|SBEV|20260116|14:37:52.497399|S|100|.9961|0|100
A|SBEV|20260116|14:37:52.548965|S|100|.9827|0|100
A|SBEV|20260116|14:38:16.696140|S|100|.9881|0|100
A|SBEV|20260116|14:38:56.846860|S|100|.99|0|100
A|SBEV|20260116|14:39:00.295682|S|100|1|0|100
A|SBEV|20260116|14:40:53.789671|S|100|1|0|100
A|SBEV|20260116|14:40:53.810804|S|100|.999|0|100
A|SBEV|20260116|14:40:55.790124|S|54|1|0|54
A|SBEV|20260116|14:40:55.790892|S|46|1|0|46
A|SBEV|20260116|14:41:06.054132|S|90|1|0|90
A|SBEV|20260116|14:41:15.888885|S|100|.9999|0|100
A|SBEV|20260116|14:41:54.005424|S|100|1.01|0|100
A|SBEV|20260116|14:41:58.013109|S|100|1.01|0|100
A|SBEV|20260116|14:42:12.283386|S|10|1.01|0|10
A|SBEV|20260116|14:42:12.283386|S|36|1.01|0|36
A|SBEV|20260116|14:42:12.283386|S|100|1.01|0|100
A|SBEV|20260116|14:42:13.098407|S|10|1|0|10
A|SBEV|20260116|14:42:13.111315|S|900|.991|0|900
A|SBEV|20260116|14:42:13.112475|S|100|.991|0|100
A|SBEV|20260116|14:42:45.784345|S|100|.9911|0|100
A|SBEV|20260116|14:42:45.888679|S|53|.991|0|53
A|SBEV|20260116|14:42:46.407432|S|34|.991|0|34
A|SBEV|20260116|14:42:57.330892|S|100|.9911|0|100
A|SBEV|20260116|14:43:00.075900|S|13|.99|0|13
A|SBEV|20260116|14:44:34.140152|S|100|.92|0|100
A|SBEV|20260116|14:44:54.464578|S|100|.92|0|100
A|SBEV|20260116|14:44:54.484265|S|10|.9189|0|10
A|SBEV|20260116|14:44:57.844284|S|33|.92|0|33
A|SBEV|20260116|14:45:03.938894|S|100|.9186|0|100
A|SBEV|20260116|14:51:58.241405|S|120|.9171|0|120
A|SBEV|20260116|14:52:26.345163|S|76|.9|0|76
A|SBEV|20260116|14:59:38.486446|S|120|.9472|0|120
A|SBEV|20260116|14:59:38.486891|S|100|.9472|0|100
A|SBEV|20260116|14:59:38.537525|S|80|.9472|0|80
A|SBEV|20260116|14:59:38.537525|S|20|.9472|0|20
A|SBEV|20260116|14:59:38.588303|S|100|.9472|0|100
A|SBEV|20260116|15:01:04.794212|S|100|.932|0|100
A|SBEV|20260116|15:01:04.794500|S|68|.932|0|68
A|SBEV|20260116|15:02:24.028679|S|200|.9502|0|200
A|SBEV|20260116|15:02:24.029239|S|33|.9502|0|33
A|SBEV|20260116|15:02:42.581814|S|9|.9561|0|9
A|SBEV|20260116|15:02:42.581815|S|91|.9562|0|91
A|SBEV|20260116|15:02:53.747572|S|9|.9562|0|9
A|SBEV|20260116|15:03:35.736547|S|100|.9599|0|100
A|SBEV|20260116|15:04:35.673867|S|100|.92|0|100
A|SBEV|20260116|15:04:35.673867|S|10|.92|0|10
A|SBEV|20260116|15:07:19.598645|S|100|.9339|0|100
A|SBEV|20260116|15:08:53.602518|S|35|.9594|0|35
A|SBEV|20260116|15:08:55.609146|S|65|.9594|0|65
A|SBEV|20260116|15:09:07.562299|S|100|.96|0|100
A|SBEV|20260116|15:09:42.069358|S|100|.958|0|100
A|SBEV|20260116|15:13:32.122080|S|167|.94|0|167
A|SBEV|20260116|15:13:32.122857|S|100|.94|0|100
A|SBEV|20260116|15:13:35.380635|S|167|.94|0|167
A|SBEV|20260116|15:13:35.381434|S|333|.94|0|333
A|SBEV|20260116|15:13:35.831031|S|100|.94|0|100
A|SBEV|20260116|15:13:41.160126|S|133|.94|0|133
A|SBEV|20260116|15:14:14.445848|S|118|.95|0|118
A|SBEV|20260116|15:14:14.521352|S|100|.95|0|100
A|SBEV|20260116|15:14:15.393995|S|782|.95|0|782
A|SBEV|20260116|15:15:08.422765|S|100|.9601|0|100
A|SBEV|20260116|15:15:08.422766|S|1|.96|0|1
A|SBEV|20260116|15:15:11.069343|S|100|.96|0|100
A|SBEV|20260116|15:15:20.422759|S|99|.961|0|99
A|SBEV|20260116|15:16:13.160066|S|100|.96|0|100
A|SBEV|20260116|15:24:06.316435|S|100|.9571|0|100
A|SBEV|20260116|15:24:06.316511|S|1000|.9571|0|1000
A|SBEV|20260116|15:24:06.317025|S|27426|.9571|0|27426
A|SBEV|20260116|15:24:06.317873|S|310|.9571|0|310
A|SBEV|20260116|15:26:05.593848|S|100|.9571|0|100
A|SBEV|20260116|15:26:06.265616|S|100|.9571|0|100
A|SBEV|20260116|15:26:06.937697|S|100|.9571|0|100
A|SBEV|20260116|15:26:07.609060|S|100|.9571|0|100
A|SBEV|20260116|15:26:08.280760|S|100|.9571|0|100
A|SBEV|20260116|15:26:09.005721|S|100|.9571|0|100
A|SBEV|20260116|15:27:05.471298|S|100|.9595|0|100
A|SBEV|20260116|15:27:05.481085|S|160|.9635|0|160
A|SBEV|20260116|15:27:18.011348|S|160|.9635|0|160
A|SBEV|20260116|15:28:24.196153|E|5|.97|0|5
A|SBEV|20260116|15:28:30.880099|S|100|.9665|0|100
A|SBEV|20260116|15:28:30.880166|S|100|.9665|0|100
A|SBEV|20260116|15:28:30.880301|S|41|.9665|0|41
A|SBEV|20260116|15:28:30.880665|S|41|.9665|0|41
A|SBEV|20260116|15:28:30.880665|S|59|.9665|0|59
A|SBEV|20260116|15:28:30.880688|S|100|.9664|0|100
A|SBEV|20260116|15:28:30.880688|S|159|.9665|0|159
A|SBEV|20260116|15:28:49.021697|S|100|.9653|0|100
A|SBEV|20260116|15:31:25.028880|S|100|.9655|0|100
A|SBEV|20260116|15:31:25.032228|S|100|.9616|0|100
A|SBEV|20260116|15:31:25.033530|S|186|.9606|0|186
A|SBEV|20260116|15:31:25.042084|S|14|.9606|0|14
A|SBEV|20260116|15:31:25.042084|S|86|.9605|0|86
A|SBEV|20260116|15:31:25.042695|S|14|.9605|0|14
A|SBEV|20260116|15:32:22.117504|S|100|.9518|0|100
A|SBEV|20260116|15:32:22.118273|S|100|.9501|0|100
A|SBEV|20260116|15:32:22.118781|S|100|.9501|0|100
A|SBEV|20260116|15:32:22.119568|S|100|.9501|0|100
A|SBEV|20260116|15:32:22.120120|S|100|.9501|0|100
A|SBEV|20260116|15:32:22.121633|S|100|.9501|0|100
A|SBEV|20260116|15:34:42.621769|S|100|.9628|0|100
A|SBEV|20260116|15:35:01.069361|S|100|.9663|0|100
A|SBEV|20260116|15:35:01.069415|S|100|.9663|0|100
A|SBEV|20260116|15:36:27.731919|S|100|.9853|0|100
A|SBEV|20260116|15:36:28.069504|S|107|.9853|0|107
A|SBEV|20260116|15:36:28.212377|S|57|.9853|0|57
A|SBEV|20260116|15:36:33.987720|S|87|.999|0|87
A|SBEV|20260116|15:37:21.826936|S|100|1|0|100
A|SBEV|20260116|15:37:21.826980|S|100|.9999|0|100
A|SBEV|20260116|15:38:51.018486|S|74|1.05|0|74
A|SBEV|20260116|15:38:59.272663|S|100|1.05|0|100
A|SBEV|20260116|15:38:59.848419|S|600|1.05|0|600
A|SBEV|20260116|15:38:59.849048|S|41|1.05|0|41
A|SBEV|20260116|15:39:03.314844|S|4284|1.05|0|4284
A|SBEV|20260116|15:39:37.420752|S|100|1.08|0|100
A|SBEV|20260116|15:39:43.157294|S|100|1.08|0|100
A|SBEV|20260116|15:40:18.763940|S|6|1.07|0|6
A|SBEV|20260116|15:40:18.763940|S|47|1.07|0|47
A|SBEV|20260116|15:40:21.090149|S|33|1.07|0|33
A|SBEV|20260116|15:40:21.104882|S|800|1.06|0|800
A|SBEV|20260116|15:40:21.104882|S|616|1.06|0|616
A|SBEV|20260116|15:40:38.487106|S|316|1.06|0|316
A|SBEV|20260116|15:40:44.227381|S|10497|1.06|0|10497
A|SBEV|20260116|15:40:44.227507|S|53|1.07|0|53
A|SBEV|20260116|15:40:44.241055|S|917|1.07|0|917
A|SBEV|20260116|15:40:44.241670|S|100|1.07|0|100
A|SBEV|20260116|15:40:44.243256|S|6899|1.08|0|6899
A|SBEV|20260116|15:40:44.243580|S|500|1.08|0|500
A|SBEV|20260116|15:40:44.244990|S|500|1.08|0|500
A|SBEV|20260116|15:40:44.246405|S|101|1.08|0|101
A|SBEV|20260116|15:40:54.750123|S|50|1.09|0|50
A|SBEV|20260116|15:40:59.330086|S|69|1.1|0|69
A|SBEV|20260116|15:40:59.746928|S|31|1.1|0|31
A|SBEV|20260116|15:40:59.746928|S|469|1.1|0|469
A|SBEV|20260116|15:41:11.348539|S|5|1.1|0|5
A|SBEV|20260116|15:41:14.287907|S|1000|1.1|0|1000
A|SBEV|20260116|15:41:14.287907|S|40|1.1|0|40
A|SBEV|20260116|15:41:24.207333|S|180|1.1|0|180
A|SBEV|20260116|15:41:24.207333|S|189|1.1|0|189
A|SBEV|20260116|15:41:24.207990|S|7|1.1|0|7
A|SBEV|20260116|15:41:24.207991|S|29|1.1|0|29
A|SBEV|20260116|15:41:30.008107|S|300|1.1|0|300
A|SBEV|20260116|15:41:31.250939|S|282|1.1|0|282
A|SBEV|20260116|15:41:34.445207|S|918|1.1|0|918
A|SBEV|20260116|15:42:10.258015|S|57|1.09|0|57
A|SBEV|20260116|15:42:10.258015|S|100|1.09|0|100
A|SBEV|20260116|15:42:11.478539|S|300|1.1|0|300
A|SBEV|20260116|15:42:11.484584|S|536|1.1|0|536
A|SBEV|20260116|15:42:21.385058|S|10|1.1|0|10
A|SBEV|20260116|15:42:44.355727|S|25|1.11|0|25
A|SBEV|20260116|15:42:44.355728|E|20|1.11|0|20
A|SBEV|20260116|15:42:46.224605|S|600|1.11|0|600
A|SBEV|20260116|15:42:51.058958|S|23|1.11|0|23
A|SBEV|20260116|15:43:31.717437|S|5|1.09|0|5
A|SBEV|20260116|15:43:31.728445|E|5|1.09|0|5
A|SBEV|20260116|15:43:31.728445|E|20|1.09|0|20
A|SBEV|20260116|15:43:31.742272|E|100|1.08|0|100
A|SBEV|20260116|15:43:31.748857|S|71|1.075|0|71
A|SBEV|20260116|15:43:32.154837|S|100|1.1|0|100
A|SBEV|20260116|15:43:34.672420|S|900|1.07|0|900
A|SBEV|20260116|15:43:34.684648|S|100|1.06|0|100
A|SBEV|20260116|15:43:40.648819|S|100|1.08|0|100
A|SBEV|20260116|15:43:44.892390|S|475|1.08|0|475
A|SBEV|20260116|15:43:50.678986|S|318|1.07|0|318
A|SBEV|20260116|15:43:51.455953|S|200|1.07|0|200
A|SBEV|20260116|15:43:51.853058|S|154|1.07|0|154
A|SBEV|20260116|15:43:59.096672|S|100|1.07|0|100
A|SBEV|20260116|15:44:02.393593|S|100|1.07|0|100
A|SBEV|20260116|15:44:02.975760|S|100|1.07|0|100
A|SBEV|20260116|15:44:04.567006|E|130|1.07|0|130
A|SBEV|20260116|15:44:04.978401|S|100|1.07|0|100
A|SBEV|20260116|15:44:49.025081|S|180|1.075|0|180
A|SBEV|20260116|15:45:00.972834|E|925|1.08|0|925
A|SBEV|20260116|15:45:00.973462|E|75|1.08|0|75
A|SBEV|20260116|15:45:23.532019|S|100|1.08|0|100
A|SBEV|20260116|15:45:40.279513|S|600|1.09|0|600
A|SBEV|20260116|15:45:40.280146|S|16|1.09|0|16
A|SBEV|20260116|15:46:02.877114|S|100|1.1|0|100
A|SBEV|20260116|15:46:04.077288|S|300|1.11|0|300
A|SBEV|20260116|15:46:34.305365|E|200|1.14|0|200
A|SBEV|20260116|15:46:38.834122|S|424|1.14|0|424
A|SBEV|20260116|15:46:49.645309|S|32|1.14|0|32
A|SBEV|20260116|15:46:49.655517|S|268|1.14|0|268
A|SBEV|20260116|15:46:49.675624|E|500|1.13|0|500
A|SBEV|20260116|15:46:55.898646|S|1|1.15|0|1
A|SBEV|20260116|15:46:55.898646|S|100|1.15|0|100
A|SBEV|20260116|15:46:59.955687|E|110|1.14|0|110
A|SBEV|20260116|15:46:59.967661|E|1000|1.13|0|1000
A|SBEV|20260116|15:46:59.967661|E|2487|1.13|0|2487
A|SBEV|20260116|15:46:59.967662|E|1000|1.13|0|1000
A|SBEV|20260116|15:47:13.664100|S|100|1.15|0|100
A|SBEV|20260116|15:47:21.587287|S|403|1.14|0|403
A|SBEV|20260116|15:47:21.587287|S|199|1.14|0|199
A|SBEV|20260116|15:47:21.587587|S|100|1.13|0|100
A|SBEV|20260116|15:47:21.588576|S|100|1.12|0|100
A|SBEV|20260116|15:47:24.072519|S|100|1.13|0|100
A|SBEV|20260116|15:47:30.520756|S|100|1.13|0|100
A|SBEV|20260116|15:47:30.847896|S|660|1.12|0|660
A|SBEV|20260116|15:47:54.159333|S|190|1.12|0|190
A|SBEV|20260116|15:47:54.159333|S|2340|1.12|0|2340
A|SBEV|20260116|15:47:54.159334|S|500|1.12|0|500
A|SBEV|20260116|15:47:54.159334|S|1|1.12|0|1
A|SBEV|20260116|15:47:54.224164|S|977|1.11|0|977
A|SBEV|20260116|15:47:54.233012|S|100|1.11|0|100
A|SBEV|20260116|15:47:55.464638|S|3500|1.11|0|3500
A|SBEV|20260116|15:47:55.464726|S|114|1.11|0|114
A|SBEV|20260116|15:47:55.464744|S|2638|1.11|0|2638
A|SBEV|20260116|15:48:04.209180|S|10|1.1|0|10
A|SBEV|20260116|15:48:04.209180|S|1|1.1|0|1
A|SBEV|20260116|15:48:05.193164|S|118|1.1|0|118
A|SBEV|20260116|15:48:07.487248|S|3|1.09|0|3
A|SBEV|20260116|15:48:08.053889|S|100|1.02|0|100
A|SBEV|20260116|15:48:08.056640|S|68|1.02|0|68
A|SBEV|20260116|15:48:16.836281|S|100|1.03|0|100
A|SBEV|20260116|15:48:17.384793|S|100|1.04|0|100
A|SBEV|20260116|15:48:18.678102|S|100|1.06|0|100
A|SBEV|20260116|15:48:18.824382|S|400|1.05|0|400
A|SBEV|20260116|15:48:18.836950|S|137|1.02|0|137
A|SBEV|20260116|15:48:20.441621|S|100|1.03|0|100
A|SBEV|20260116|15:48:20.495570|S|100|1.03|0|100
A|SBEV|20260116|15:48:21.752933|S|100|1.03|0|100
A|SBEV|20260116|15:48:31.679470|S|100|1.04|0|100
A|SBEV|20260116|15:48:52.617305|S|50|1.04|0|50
A|SBEV|20260116|15:48:55.174647|S|100|1.01|0|100
A|SBEV|20260116|15:48:55.174647|S|190|1.015|0|190
A|SBEV|20260116|15:48:59.585954|S|5|1|0|5
A|SBEV|20260116|15:49:00.003714|S|100|1.01|0|100
A|SBEV|20260116|15:49:04.542588|S|99|.9901|0|99
A|SBEV|20260116|15:49:05.069644|S|100|.99|0|100
A|SBEV|20260116|15:49:05.069644|S|1406|.9901|0|1406
A|SBEV|20260116|15:49:05.072873|S|95|.9901|0|95
A|SBEV|20260116|15:49:12.772120|S|100|1.01|0|100
A|SBEV|20260116|15:49:13.552464|S|70|1.04|0|70
A|SBEV|20260116|15:49:13.553040|S|30|1.04|0|30
A|SBEV|20260116|15:49:13.553041|S|70|1.05|0|70
A|SBEV|20260116|15:49:28.697232|S|137|1.04|0|137
A|SBEV|20260116|15:49:28.698736|S|58|1.04|0|58
A|SBEV|20260116|15:49:28.945099|S|74|1.04|0|74
A|SBEV|20260116|15:49:28.952801|S|6|1.01|0|6
A|SBEV|20260116|15:49:34.654749|S|100|1.01|0|100
A|SBEV|20260116|15:49:38.227524|S|100|1.01|0|100
A|SBEV|20260116|15:49:43.820188|S|100|1.01|0|100
A|SBEV|20260116|15:49:54.147264|S|8|1|0|8
A|SBEV|20260116|15:49:54.147264|S|12|1|0|12
A|SBEV|20260116|15:49:55.648386|S|100|.9999|0|100
A|SBEV|20260116|15:50:03.202421|S|100|.9999|0|100
A|SBEV|20260116|15:50:13.831160|S|180|1|0|180
A|SBEV|20260116|15:50:13.831161|S|100|1|0|100
A|SBEV|20260116|15:50:20.372368|S|89|1|0|89
A|SBEV|20260116|15:50:25.211230|S|115|1.01|0|115
A|SBEV|20260116|15:50:25.211827|S|115|1.02|0|115
A|SBEV|20260116|15:50:25.211827|S|75|1.01|0|75
A|SBEV|20260116|15:50:27.437868|S|125|1.01|0|125
A|SBEV|20260116|15:50:30.217678|S|100|.9946|0|100
A|SBEV|20260116|15:50:49.816555|S|240|.98|0|240
A|SBEV|20260116|15:51:05.542986|S|56|1.01|0|56
A|SBEV|20260116|15:51:07.746121|S|263|1|0|263
A|SBEV|20260116|15:51:07.746121|S|66|1|0|66
A|SBEV|20260116|15:51:47.130907|S|500|1.01|0|500
A|SBEV|20260116|15:51:47.131539|S|167|1.01|0|167
A|SBEV|20260116|15:51:47.131721|S|277|1.01|0|277
A|SBEV|20260116|15:51:55.202306|S|20|1.01|0|20
A|SBEV|20260116|15:51:55.203112|S|20|1.02|0|20
A|SBEV|20260116|15:52:01.212889|S|100|1.02|0|100
A|SBEV|20260116|15:52:03.264115|S|168|.99|0|168
A|SBEV|20260116|15:52:32.316884|S|20|.99|0|20
A|SBEV|20260116|15:52:32.316902|S|251|.99|0|251
A|SBEV|20260116|15:53:05.711026|S|140|.983|0|140
A|SBEV|20260116|15:53:05.711526|S|8|.981|0|8
A|SBEV|20260116|15:53:05.712619|S|200|.98|0|200
A|SBEV|20260116|15:53:06.891290|S|75|.98|0|75
A|SBEV|20260116|15:53:17.935175|S|180|.9562|0|180
A|SBEV|20260116|15:53:18.033119|S|89|.9562|0|89
A|SBEV|20260116|15:53:20.470513|S|300|.924|0|300
A|SBEV|20260116|15:53:20.510540|S|1000|.89|0|1000
A|SBEV|20260116|15:53:20.532429|S|1000|.88|0|1000
A|SBEV|20260116|15:53:20.577427|S|59|.85|0|59
A|SBEV|20260116|15:53:20.577427|S|9|.85|0|9
A|SBEV|20260116|15:53:28.843908|S|100|.8508|0|100
A|SBEV|20260116|15:53:39.068787|S|100|.8518|0|100
A|SBEV|20260116|15:53:44.008170|S|100|.8583|0|100
A|SBEV|20260116|15:53:46.980766|S|100|.8632|0|100
A|SBEV|20260116|15:53:53.593805|S|100|.8798|0|100
A|SBEV|20260116|15:53:54.441636|S|900|.88|0|900
A|SBEV|20260116|15:53:54.441637|S|220|.88|0|220
A|SBEV|20260116|15:53:55.749191|S|900|.86|0|900
A|SBEV|20260116|15:53:59.032279|S|236|.87|0|236
A|SBEV|20260116|15:53:59.032279|S|100|.8695|0|100
A|SBEV|20260116|15:53:59.039116|S|100|.87|0|100
A|SBEV|20260116|15:54:08.258459|S|100|.8716|0|100
A|SBEV|20260116|15:54:14.696275|S|100|.8736|0|100
A|SBEV|20260116|15:54:18.711868|S|270|.8632|0|270
A|SBEV|20260116|15:54:33.675852|S|100|.8631|0|100
A|SBEV|20260116|15:54:33.678778|S|12|.8624|0|12
A|SBEV|20260116|15:54:45.919561|S|200|.8474|0|200
A|SBEV|20260116|15:54:45.923455|S|71|.8474|0|71
A|SBEV|20260116|15:54:47.941656|S|97|.84|0|97
A|SBEV|20260116|15:55:02.530327|S|68|.84|0|68
A|SBEV|20260116|15:55:07.731543|S|43|.8301|0|43
A|SBEV|20260116|15:55:10.579750|S|5|.8499|0|5
A|SBEV|20260116|15:55:10.579819|S|5|.8499|0|5
A|SBEV|20260116|15:55:10.580346|S|5|.8499|0|5
A|SBEV|20260116|15:55:10.580366|E|5|.85|0|5
A|SBEV|20260116|15:55:10.580366|S|85|.8499|0|85
A|SBEV|20260116|15:55:23.610827|S|98|.8601|0|98
A|SBEV|20260116|15:55:26.592816|S|20|.87|0|20
A|SBEV|20260116|15:55:28.181980|S|5755|.8799|0|5755
A|SBEV|20260116|15:55:28.259801|S|2000|.899|0|2000
A|SBEV|20260116|15:55:36.870666|S|180|.8817|0|180
A|SBEV|20260116|15:56:11.194158|S|5|.9|0|5
A|SBEV|20260116|15:56:14.057784|S|5|.91|0|5
A|SBEV|20260116|15:56:15.264223|S|98|.9059|0|98
A|SBEV|20260116|15:56:15.264241|S|152|.9059|0|152
A|SBEV|20260116|15:56:15.736045|S|400|.9|0|400
A|SBEV|20260116|15:56:20.452008|S|5|.9|0|5
A|SBEV|20260116|15:56:22.545989|S|58|.9|0|58
A|SBEV|20260116|15:56:26.481254|S|83|.9|0|83
A|SBEV|20260116|15:56:28.090557|S|99|.9|0|99
A|SBEV|20260116|15:56:29.767221|S|220|.8999|0|220
A|SBEV|20260116|15:56:31.836823|S|5|.9|0|5
A|SBEV|20260116|15:56:37.985951|S|4|.9|0|4
A|SBEV|20260116|15:56:42.646198|S|5|.9|0|5
A|SBEV|20260116|15:56:49.046134|S|5|.9|0|5
A|SBEV|20260116|15:56:49.046769|S|167|.9|0|167
A|SBEV|20260116|15:56:49.047545|S|333|.9|0|333
A|SBEV|20260116|15:56:49.048295|S|167|.9|0|167
A|SBEV|20260116|15:56:49.623154|S|6|.8999|0|6
A|SBEV|20260116|15:56:49.666822|S|20|.87|0|20
A|SBEV|20260116|15:56:49.682479|S|1000|.868|0|1000
A|SBEV|20260116|15:56:49.697126|S|100|.86|0|100
A|SBEV|20260116|15:56:49.697127|S|20|.86|0|20
A|SBEV|20260116|15:56:49.727979|S|20|.85|0|20
A|SBEV|20260116|15:56:49.727979|S|500|.85|0|500
A|SBEV|20260116|15:56:49.757227|S|100|.8411|0|100
A|SBEV|20260116|15:56:49.757227|S|2|.8411|0|2
A|SBEV|20260116|15:57:39.589293|S|2700|.85|0|2700
A|SBEV|20260116|15:57:39.589293|S|300|.8501|0|300
A|SBEV|20260116|15:57:39.589307|S|300|.85|0|300
A|SBEV|20260116|15:57:41.070722|S|100|.8635|0|100
A|SBEV|20260116|15:57:58.216867|S|100|.8652|0|100
A|SBEV|20260116|15:57:58.216867|S|900|.8651|0|900
A|SBEV|20260116|15:57:58.222622|S|100|.8651|0|100
A|SBEV|20260116|15:57:58.225476|S|20|.8536|0|20
A|SBEV|20260116|15:57:58.225494|S|180|.8536|0|180
A|SBEV|20260116|15:57:58.225495|S|20|.84|0|20
A|SBEV|20260116|15:57:58.225495|S|168|.84|0|168
A|SBEV|20260116|15:58:14.622239|S|77|.8521|0|77
A|SBEV|20260116|15:58:14.622239|S|100|.8485|0|100
A|SBEV|20260116|15:58:14.622315|S|118|.8521|0|118
A|SBEV|20260116|15:58:17.160767|S|100|.8485|0|100
A|SBEV|20260116|15:58:17.160767|S|168|.852|0|168
A|SBEV|20260116|15:58:17.160768|S|28|.8521|0|28
A|SBEV|20260116|15:58:18.025444|S|100|.8408|0|100
A|SBEV|20260116|15:58:19.455725|S|20|.847|0|20
A|SBEV|20260116|15:58:37.581796|S|100|.8496|0|100
A|SBEV|20260116|15:58:38.733381|S|5|.8492|0|5
A|SBEV|20260116|15:58:38.733405|S|95|.8492|0|95
A|SBEV|20260116|15:58:38.748626|S|312|.852|0|312
A|SBEV|20260116|15:58:38.750632|S|20|.86|0|20
A|SBEV|20260116|15:58:53.424718|S|50|.87|0|50
A|SBEV|20260116|15:59:02.304158|S|5|.88|0|5
A|SBEV|20260116|15:59:20.173049|S|4|.89|0|4
A|SBEV|20260116|15:59:34.087502|S|30|.8457|0|30
A|SBEV|20260116|15:59:34.087528|S|30|.8456|0|30
A|SBEV|20260116|15:59:34.087528|S|170|.8457|0|170
A|SBEV|20260116|15:59:34.089956|S|1000|.84|0|1000
A|SBEV|20260116|15:59:34.090988|S|10|.836|0|10
A|SBEV|20260116|15:59:34.091052|S|130|.836|0|130
A|SBEV|20260116|15:59:34.091592|S|28|.836|0|28
A|SBEV|20260116|15:59:34.091592|S|10|.835|0|10
A|SBEV|20260116|15:59:44.387902|S|4|.854|0|4
A|SBGI|20260116|09:54:04.899559|S|39|15.23|0|39
A|SBH|20260116|09:33:55.905044|S|150|15.78|0|150
A|SBH|20260116|09:33:55.905114|S|25|15.77|0|25
A|SBH|20260116|09:33:55.905196|S|25|15.77|0|25
A|SBH|20260116|09:51:33.133210|S|100|15.7|0|100
A|SBH|20260116|09:57:40.079187|S|10|15.71|0|10
A|SBH|20260116|11:23:03.333025|S|50|15.77|0|50
A|SBH|20260116|13:48:29.008184|S|95|15.59|0|95
A|SBH|20260116|14:08:51.835795|S|100|15.59|0|100
A|SBH|20260116|15:51:04.500535|S|1|15.47|0|1
A|SBIT|20260116|09:37:49.766738|S|200|36.48|0|200
A|SBIT|20260116|09:45:37.294028|S|100|36.42|0|100
A|SBIT|20260116|09:51:47.091412|S|200|36.48|0|200
A|SBIT|20260116|10:19:59.398793|S|300|36.84|0|300
A|SBIT|20260116|10:25:51.108213|S|100|36.81|0|100
A|SBIT|20260116|10:28:12.212365|S|100|36.74|0|100
A|SBIT|20260116|10:28:51.499043|S|100|36.83|0|100
A|SBIT|20260116|10:28:57.534612|S|100|36.9|0|100
A|SBIT|20260116|10:29:36.308464|S|100|36.92|0|100
A|SBIT|20260116|10:29:36.308465|S|39|36.92|0|39
A|SBIT|20260116|10:53:15.672346|S|100|37.13|0|100
A|SBIT|20260116|10:59:47.954379|S|100|37.07|0|100
A|SBIT|20260116|11:19:26.817972|S|100|36.95|0|100
A|SBLK|20260116|09:30:01.322856|S|100|20.98|0|100
A|SBLK|20260116|09:30:26.055586|S|25|20.99|0|25
A|SBLK|20260116|09:32:14.627291|S|100|20.97|0|100
A|SBLK|20260116|09:33:01.628041|S|100|21.07|0|100
A|SBLK|20260116|09:46:42.172819|S|254|21.38|0|254
A|SBLK|20260116|09:46:57.172499|S|197|21.38|0|197
A|SBLK|20260116|09:47:40.466179|S|258|21.38|0|258
A|SBLK|20260116|09:47:40.466179|S|267|21.38|0|267
A|SBLK|20260116|09:47:40.468535|S|324|21.37|0|324
A|SBLK|20260116|09:48:22.182916|S|100|21.3|0|100
A|SBLK|20260116|09:48:22.182944|S|100|21.3|0|100
A|SBLK|20260116|09:48:22.182945|S|21|21.3|0|21
A|SBLK|20260116|09:52:13.300018|S|238|21.3|0|238
A|SBLK|20260116|09:52:13.300019|S|82|21.3|0|82
A|SBLK|20260116|09:52:13.300120|S|157|21.3|0|157
A|SBLK|20260116|09:52:13.303291|S|232|21.3|0|232
A|SBLK|20260116|09:53:43.425466|S|427|21.24|0|427
A|SBLK|20260116|09:53:43.427816|S|251|21.24|0|251
A|SBLK|20260116|09:58:20.654458|S|300|21.38|0|300
A|SBLK|20260116|09:58:43.487028|S|51|21.38|0|51
A|SBLK|20260116|09:58:43.487039|S|75|21.38|0|75
A|SBLK|20260116|10:00:10.201895|S|300|21.38|0|300
A|SBLK|20260116|10:00:10.201930|S|3|21.38|0|3
A|SBLK|20260116|10:00:10.201931|S|128|21.38|0|128
A|SBLK|20260116|10:03:10.762385|S|236|21.4|0|236
A|SBLK|20260116|10:03:10.764429|S|237|21.4|0|237
A|SBLK|20260116|10:04:24.480230|S|246|21.39|0|246
A|SBLK|20260116|10:04:24.523295|S|258|21.39|0|258
A|SBLK|20260116|10:04:24.534335|S|25|21.39|0|25
A|SBLK|20260116|10:05:31.046668|S|245|21.4|0|245
A|SBLK|20260116|10:05:31.046668|S|18|21.4|0|18
A|SBLK|20260116|10:09:16.607954|S|302|21.29|0|302
A|SBLK|20260116|10:16:37.012538|S|10|21.3|0|10
A|SBLK|20260116|10:16:37.012605|S|10|21.3|0|10
A|SBLK|20260116|10:16:37.012616|S|10|21.3|0|10
A|SBLK|20260116|10:16:37.012666|S|55|21.3|0|55
A|SBLK|20260116|10:49:45.807168|S|97|21.06|0|97
A|SBLK|20260116|10:53:32.746792|S|100|21.025|0|100
A|SBLK|20260116|11:13:32.525833|S|100|20.83|0|100
A|SBLK|20260116|12:03:00.424228|S|100|20.69|0|100
A|SBLK|20260116|13:50:27.456985|S|150|20.685|0|150
A|SBLK|20260116|14:41:29.933927|S|10|20.38|0|10
A|SBLK|20260116|14:50:25.935584|S|100|20.37|0|100
A|SBLX|20260116|10:08:46.869551|S|64|3.14|0|64
A|SBND|20260116|14:38:59.081207|S|100|18.945|0|100
A|SBND|20260116|14:38:59.081842|S|100|18.945|0|100
A|SBR|20260116|10:03:39.702523|S|30|68.21|0|30
A|SBRA|20260116|13:00:35.036400|S|100|19.01|0|100
A|SBRA|20260116|15:05:31.313856|S|80|19.04|0|80
A|SBS|20260116|09:31:42.147779|S|4|22.57|0|4
A|SBS|20260116|09:31:42.147843|S|4|22.57|0|4
A|SBS|20260116|09:34:48.742093|S|7|22.64|0|7
A|SBS|20260116|09:34:53.872640|S|7|22.63|0|7
A|SBS|20260116|09:36:32.403881|S|8|22.66|0|8
A|SBS|20260116|09:36:32.403882|S|6|22.66|0|6
A|SBS|20260116|09:37:50.809651|S|7|22.68|0|7
A|SBS|20260116|09:39:34.947311|S|7|22.69|0|7
A|SBS|20260116|09:40:37.306965|S|84|22.68|0|84
A|SBS|20260116|09:41:30.484792|S|9|22.67|0|9
A|SBS|20260116|09:44:18.823549|S|9|22.68|0|9
A|SBS|20260116|09:47:08.407692|S|10|22.71|0|10
A|SBS|20260116|09:50:18.633292|S|9|22.74|0|9
A|SBS|20260116|09:57:16.476692|S|9|22.69|0|9
A|SBS|20260116|11:18:21.559427|S|11|22.8|0|11
A|SBS|20260116|14:39:45.936719|S|100|22.865|0|100
A|SBS|20260116|14:39:45.936779|S|20|22.865|0|20
A|SBSI|20260116|12:42:52.369888|S|1|32.37|0|1
A|SBSW|20260116|09:53:02.703070|S|425|16.8|0|425
A|SBSW|20260116|09:54:33.372599|S|360|16.79|0|360
A|SBSW|20260116|10:09:56.851940|S|100|16.84|0|100
A|SBSW|20260116|10:31:04.356679|S|100|16.36|0|100
A|SBSW|20260116|11:12:33.146088|S|308|16.47|0|308
A|SBSW|20260116|11:12:33.146734|S|88|16.47|0|88
A|SBSW|20260116|11:31:18.123885|S|420|16.62|0|420
A|SBSW|20260116|11:37:52.841915|S|403|16.59|0|403
A|SBSW|20260116|12:16:54.001489|S|432|16.5|0|432
A|SBSW|20260116|12:46:39.718185|S|5|16.5|0|5
A|SBSW|20260116|13:24:46.839636|S|900|16.63|0|900
A|SBSW|20260116|14:09:55.095781|S|30|16.64|0|30
A|SBSW|20260116|14:09:55.097616|S|70|16.64|0|70
A|SBSW|20260116|14:09:55.097617|S|62|16.64|0|62
A|SBSW|20260116|14:41:36.434085|S|205|16.67|0|205
A|SBSW|20260116|14:41:36.434085|S|214|16.675|0|214
A|SBSW|20260116|14:41:36.434085|S|300|16.67|0|300
A|SBSW|20260116|14:46:41.340407|S|105|16.67|0|105
A|SBSW|20260116|14:46:41.340454|S|95|16.67|0|95
A|SBSW|20260116|14:49:28.219233|S|200|16.64|0|200
A|SBSW|20260116|14:56:01.837837|S|100|16.67|0|100
A|SBSW|20260116|14:57:18.287734|S|100|16.67|0|100
A|SBSW|20260116|15:00:27.660405|S|100|16.65|0|100
A|SBSW|20260116|15:05:51.122893|S|100|16.7|0|100
A|SBSW|20260116|15:05:51.122893|S|200|16.7|0|200
A|SBSW|20260116|15:05:51.122905|S|100|16.7|0|100
A|SBSW|20260116|15:11:00.196303|S|300|16.71|0|300
A|SBSW|20260116|15:11:00.196411|S|100|16.71|0|100
A|SBSW|20260116|15:14:13.116757|S|100|16.74|0|100
A|SBSW|20260116|15:14:13.116757|S|400|16.74|0|400
A|SBSW|20260116|15:16:19.453272|S|100|16.72|0|100
A|SBSW|20260116|15:16:19.453290|S|100|16.72|0|100
A|SBSW|20260116|15:18:09.199146|S|300|16.7|0|300
A|SBSW|20260116|15:22:12.280269|S|400|16.7|0|400
A|SBSW|20260116|15:32:17.810844|S|150|16.7|0|150
A|SBSW|20260116|15:34:04.326360|S|25|16.69|0|25
A|SBUX|20260116|09:30:01.300982|S|8|93.28|0|8
A|SBUX|20260116|09:30:01.300999|S|9|93.28|0|9
A|SBUX|20260116|09:36:39.067426|S|100|92.76|0|100
A|SBUX|20260116|10:02:43.561684|S|50|92.4|0|50
A|SBUX|20260116|10:02:43.561763|S|50|92.4|0|50
A|SBUX|20260116|10:15:55.554912|S|100|92.72|0|100
A|SBUX|20260116|10:45:42.640784|S|24|92.71|0|24
A|SBUX|20260116|10:53:08.990981|S|1|92.865|0|1
A|SBUX|20260116|11:29:16.866531|S|79|92.76|0|79
A|SBUX|20260116|12:08:32.810371|S|50|92.86|0|50
A|SBUX|20260116|12:24:40.874479|S|2|92.9|0|2
A|SBUX|20260116|12:25:20.499162|S|2|92.91|0|2
A|SBUX|20260116|12:54:05.521106|S|39|92.75|0|39
A|SBUX|20260116|13:29:33.046392|S|110|93.155|0|110
A|SBUX|20260116|13:33:58.623880|S|2|93.02|0|2
A|SBUX|20260116|14:22:44.489350|S|50|92.76|0|50
A|SBUX|20260116|14:51:48.903773|S|6|93.105|0|6
A|SBUX|20260116|15:27:43.842280|S|60|92.89|0|60
A|SBUX|20260116|15:29:40.090363|S|6|92.9|0|6
A|SBUX|20260116|15:29:41.022373|S|2|92.9|0|2
A|SBUX|20260116|15:30:00.000898|S|112|92.9|0|112
A|SBUX|20260116|15:39:28.782576|S|2|92.93|0|2
A|SBUX|20260116|15:41:03.536708|S|150|92.915|0|150
A|SBUX|20260116|15:41:03.536808|S|30|92.915|0|30
A|SBUX|20260116|15:46:52.129157|S|100|92.8|0|100
A|SBUX|20260116|15:53:21.851035|S|27|92.89|0|27
A|SBUX|20260116|15:56:14.856709|S|100|92.97|0|100
A|SBUX|20260116|15:56:21.304113|S|100|92.97|0|100
A|SBUX|20260116|15:56:21.304561|S|100|92.97|0|100
A|SBUX|20260116|15:56:21.304574|S|57|92.97|0|57
A|SBUX|20260116|15:56:21.306481|S|43|92.97|0|43
A|SBUX|20260116|15:56:21.306481|S|100|92.97|0|100
A|SBUX|20260116|15:57:40.054428|S|100|93|0|100
A|SCCE|20260116|10:35:58.259330|S|100|23.35|0|100
A|SCCF|20260116|15:34:19.535475|S|10|23.35|0|10
A|SCCF|20260116|15:34:19.536000|S|1|23.29|0|1
A|SCCF|20260116|15:34:54.542358|S|100|23.17|0|100
A|SCCF|20260116|15:34:55.442645|S|100|23.17|0|100
A|SCCF|20260116|15:35:32.443386|S|100|23.17|0|100
A|SCCF|20260116|15:36:02.692767|S|100|23.17|0|100
A|SCCF|20260116|15:36:25.791637|S|100|23.17|0|100
A|SCCF|20260116|15:36:34.941136|S|99|23.18|0|99
A|SCCF|20260116|15:43:17.090262|S|100|23.47|0|100
A|SCCF|20260116|15:44:09.471917|S|1|23.57|0|1
A|SCCF|20260116|15:44:28.614097|S|1|23.62|0|1
A|SCCF|20260116|15:45:33.940223|S|1|23.63|0|1
A|SCCF|20260116|15:45:33.940295|S|1|23.63|0|1
A|SCCF|20260116|15:45:34.692403|S|1|23.63|0|1
A|SCCF|20260116|15:45:35.589640|S|1|23.63|0|1
A|SCCF|20260116|15:45:57.389301|S|1|23.59|0|1
A|SCCF|20260116|15:45:57.389301|S|1|23.59|0|1
A|SCCF|20260116|15:45:57.389376|S|2|23.59|0|2
A|SCCF|20260116|15:45:57.389406|S|42|23.59|0|42
A|SCCF|20260116|15:49:41.292734|S|100|23.49|0|100
A|SCCF|20260116|15:49:50.292526|S|100|23.49|0|100
A|SCCF|20260116|15:49:59.541822|S|50|23.5|0|50
A|SCCF|20260116|15:50:09.793078|S|100|23.49|0|100
A|SCCF|20260116|15:50:18.067250|S|100|23.49|0|100
A|SCCF|20260116|15:50:23.971006|S|100|23.49|0|100
A|SCCF|20260116|15:50:30.692103|S|100|23.49|0|100
A|SCCF|20260116|15:50:34.840969|S|100|23.5|0|100
A|SCCF|20260116|15:50:37.941835|S|100|23.5|0|100
A|SCCF|20260116|15:50:42.791446|S|100|23.5|0|100
A|SCCF|20260116|15:50:51.292616|S|100|23.49|0|100
A|SCCF|20260116|15:50:58.292660|S|100|23.49|0|100
A|SCCF|20260116|15:51:00.443841|S|100|23.49|0|100
A|SCCF|20260116|15:51:00.738149|S|100|23.49|0|100
A|SCCF|20260116|15:53:14.637568|S|1|23.74|0|1
A|SCCF|20260116|15:53:24.614093|S|1|23.66|0|1
A|SCCF|20260116|15:54:23.967034|S|1|23.6|0|1
A|SCCF|20260116|15:54:23.967106|S|1|23.6|0|1
A|SCCF|20260116|15:54:24.494868|S|1|23.6|0|1
A|SCCF|20260116|15:54:24.966081|S|1|23.6|0|1
A|SCCF|20260116|15:54:38.306789|S|1|23.63|0|1
A|SCCF|20260116|15:54:38.306789|S|1|23.63|0|1
A|SCCF|20260116|15:54:38.306789|S|1|23.63|0|1
A|SCCF|20260116|15:54:38.306790|S|1|23.63|0|1
A|SCCF|20260116|15:54:49.139826|S|1|23.58|0|1
A|SCCF|20260116|15:54:49.139827|S|1|23.58|0|1
A|SCCF|20260116|15:54:49.139827|S|1|23.58|0|1
A|SCCF|20260116|15:54:49.139907|S|1|23.58|0|1
A|SCCO|20260116|09:30:02.251360|S|100|179.775|0|100
A|SCCO|20260116|09:30:04.642644|S|100|179.2|0|100
A|SCCO|20260116|09:30:04.642714|S|100|179.2|0|100
A|SCCO|20260116|09:35:37.024885|S|87|179.43|0|87
A|SCCO|20260116|09:35:52.630689|S|75|179.63|0|75
A|SCCO|20260116|09:36:03.990638|S|73|179.63|0|73
A|SCCO|20260116|09:36:59.237289|S|64|180.08|0|64
A|SCCO|20260116|09:37:20.153205|S|63|180.13|0|63
A|SCCO|20260116|09:37:20.153214|S|50|180.08|0|50
A|SCCO|20260116|09:37:20.153277|S|13|180.08|0|13
A|SCCO|20260116|09:37:30.879599|S|71|179.84|0|71
A|SCCO|20260116|09:37:30.880910|S|155|179.65|0|155
A|SCCO|20260116|09:38:02.148771|S|116|179.84|0|116
A|SCCO|20260116|09:39:33.411503|S|63|179.65|0|63
A|SCCO|20260116|09:39:33.509803|S|71|179.63|0|71
A|SCCO|20260116|09:44:12.180667|S|25|179.785|0|25
A|SCCO|20260116|09:47:13.583259|S|100|179.5|0|100
A|SCCO|20260116|09:47:15.876589|S|13|179.65|0|13
A|SCCO|20260116|09:47:17.065152|S|13|179.43|0|13
A|SCCO|20260116|09:50:54.357923|S|77|179.84|0|77
A|SCCO|20260116|09:51:00.748304|S|63|179.65|0|63
A|SCCO|20260116|09:53:57.205246|S|100|179.94|0|100
A|SCCO|20260116|10:26:13.808724|S|5|176.8|0|5
A|SCCO|20260116|10:33:35.751970|S|57|176.82|0|57
A|SCCO|20260116|10:34:09.072701|S|100|176.73|0|100
A|SCCO|20260116|11:53:49.806772|S|45|180.09|0|45
A|SCCO|20260116|12:59:23.198920|S|131|179.71|0|131
A|SCCO|20260116|13:10:57.381111|S|1|180.06|0|1
A|SCCO|20260116|13:15:58.390749|S|1|180.09|0|1
A|SCCO|20260116|15:45:31.529759|S|100|180.49|0|100
A|SCCO|20260116|15:58:57.694401|S|100|181.04|0|100
A|SCHA|20260116|09:49:01.263966|S|100|30.615|0|100
A|SCHA|20260116|11:47:05.657558|S|100|30.66|0|100
A|SCHA|20260116|12:06:40.668849|S|1435|30.615|0|1435
A|SCHA|20260116|12:06:52.073278|S|100|30.61|0|100
A|SCHA|20260116|12:32:38.102980|S|3|30.61|0|3
A|SCHA|20260116|13:13:23.133128|S|100|30.62|0|100
A|SCHA|20260116|14:05:12.318148|S|100|30.64|0|100
A|SCHA|20260116|14:05:24.592372|S|100|30.64|0|100
A|SCHA|20260116|14:37:20.813194|S|100|30.56|0|100
A|SCHA|20260116|15:32:18.817246|S|5|30.53|0|5
A|SCHA|20260116|15:32:18.897932|S|6|30.53|0|6
A|SCHA|20260116|15:32:20.358177|S|94|30.53|0|94
A|SCHA|20260116|15:36:50.176434|S|600|30.53|0|600
A|SCHA|20260116|15:39:28.268868|S|13|30.53|0|13
A|SCHB|20260116|09:38:25.742849|S|2400|26.81|0|2400
A|SCHB|20260116|09:52:22.019952|S|200|26.8|0|200
A|SCHB|20260116|10:03:58.954335|S|200|26.765|0|200
A|SCHB|20260116|10:05:02.034194|S|1600|26.76|0|1600
A|SCHB|20260116|10:05:04.267047|S|300|26.76|0|300
A|SCHB|20260116|10:12:25.981238|S|2400|26.78|0|2400
A|SCHB|20260116|10:16:19.030937|S|1800|26.77|0|1800
A|SCHB|20260116|10:19:10.217356|S|2300|26.76|0|2300
A|SCHB|20260116|10:26:40.856857|S|1800|26.75|0|1800
A|SCHB|20260116|10:26:40.873347|S|1700|26.75|0|1700
A|SCHB|20260116|10:26:40.999636|S|1600|26.75|0|1600
A|SCHB|20260116|10:43:39.732353|S|139|26.69|0|139
A|SCHB|20260116|10:45:45.982262|S|61|26.7|0|61
A|SCHB|20260116|11:45:15.299445|S|2400|26.81|0|2400
A|SCHB|20260116|12:22:10.892705|S|2200|26.79|0|2200
A|SCHB|20260116|13:27:04.809493|S|300|26.8|0|300
A|SCHB|20260116|13:27:04.810090|S|300|26.8|0|300
A|SCHB|20260116|13:27:04.810539|S|400|26.8|0|400
A|SCHB|20260116|14:05:53.027184|S|1300|26.82|0|1300
A|SCHB|20260116|15:58:43.595616|S|2300|26.75|0|2300
A|SCHD|20260116|09:30:44.841866|S|500|28.97|0|500
A|SCHD|20260116|09:31:04.290653|S|200|28.96|0|200
A|SCHD|20260116|09:31:41.174360|S|23|29.02|0|23
A|SCHD|20260116|09:31:47.554989|S|600|29.01|0|600
A|SCHD|20260116|09:34:32.435117|S|100|28.96|0|100
A|SCHD|20260116|09:44:48.310952|S|165|28.905|0|165
A|SCHD|20260116|10:01:19.763652|S|100|28.89|0|100
A|SCHD|20260116|10:08:07.998220|S|10|28.88|0|10
A|SCHD|20260116|10:09:29.075471|S|100|28.88|0|100
A|SCHD|20260116|10:13:23.806617|S|100|28.9|0|100
A|SCHD|20260116|10:15:24.528158|S|60|28.91|0|60
A|SCHD|20260116|10:15:37.121773|S|100|28.92|0|100
A|SCHD|20260116|10:16:16.052341|S|100|28.91|0|100
A|SCHD|20260116|10:18:14.499007|S|100|28.92|0|100
A|SCHD|20260116|10:18:38.738442|S|100|28.92|0|100
A|SCHD|20260116|10:31:17.180661|S|1|28.93|0|1
A|SCHD|20260116|10:31:19.388782|S|99|28.93|0|99
A|SCHD|20260116|10:34:05.321020|S|200|28.905|0|200
A|SCHD|20260116|10:34:33.008935|S|200|28.895|0|200
A|SCHD|20260116|10:34:33.008935|S|1464|28.895|0|1464
A|SCHD|20260116|10:37:18.060008|S|100|28.91|0|100
A|SCHD|20260116|10:37:52.144079|S|100|28.9|0|100
A|SCHD|20260116|10:54:25.353246|S|25|28.9|0|25
A|SCHD|20260116|10:57:15.568582|S|100|28.9|0|100
A|SCHD|20260116|10:58:48.053838|S|100|28.9|0|100
A|SCHD|20260116|11:05:02.703952|S|100|28.91|0|100
A|SCHD|20260116|11:05:06.453328|S|100|28.91|0|100
A|SCHD|20260116|11:10:25.415481|S|100|28.93|0|100
A|SCHD|20260116|11:27:46.907359|S|100|28.94|0|100
A|SCHD|20260116|11:31:43.016163|S|100|28.95|0|100
A|SCHD|20260116|11:32:08.570129|S|100|28.94|0|100
A|SCHD|20260116|11:32:18.943669|S|100|28.94|0|100
A|SCHD|20260116|11:35:11.915860|S|100|28.935|0|100
A|SCHD|20260116|11:35:11.915860|S|100|28.935|0|100
A|SCHD|20260116|11:42:57.350016|S|100|28.9|0|100
A|SCHD|20260116|11:43:41.121167|S|100|28.89|0|100
A|SCHD|20260116|11:45:02.709088|S|100|28.9|0|100
A|SCHD|20260116|11:54:03.365960|S|100|28.9|0|100
A|SCHD|20260116|11:55:50.870690|S|100|28.9|0|100
A|SCHD|20260116|12:08:44.390057|S|100|28.89|0|100
A|SCHD|20260116|12:08:55.883067|S|100|28.89|0|100
A|SCHD|20260116|12:15:43.939656|S|100|28.89|0|100
A|SCHD|20260116|12:22:38.389962|S|100|28.91|0|100
A|SCHD|20260116|12:27:52.178236|S|5|28.9|0|5
A|SCHD|20260116|12:28:15.896801|S|100|28.9|0|100
A|SCHD|20260116|12:33:48.090804|S|1|28.9|0|1
A|SCHD|20260116|12:35:23.839218|S|100|28.9|0|100
A|SCHD|20260116|12:43:19.958333|S|100|28.91|0|100
A|SCHD|20260116|12:59:01.597726|S|100|28.9|0|100
A|SCHD|20260116|13:05:31.094967|S|100|28.92|0|100
A|SCHD|20260116|13:06:18.949144|S|100|28.92|0|100
A|SCHD|20260116|13:20:25.382754|S|100|28.93|0|100
A|SCHD|20260116|13:25:26.403530|S|100|28.92|0|100
A|SCHD|20260116|13:28:49.932732|S|100|28.92|0|100
A|SCHD|20260116|13:29:55.150097|S|100|28.92|0|100
A|SCHD|20260116|13:42:36.292760|S|100|28.89|0|100
A|SCHD|20260116|13:54:31.632440|S|60|28.89|0|60
A|SCHD|20260116|13:55:42.589728|S|100|28.89|0|100
A|SCHD|20260116|14:01:58.395514|S|100|28.9|0|100
A|SCHD|20260116|14:09:38.367194|S|100|28.91|0|100
A|SCHD|20260116|14:13:02.568460|S|100|28.9|0|100
A|SCHD|20260116|14:19:23.803805|S|100|28.9|0|100
A|SCHD|20260116|14:28:23.524777|S|100|28.89|0|100
A|SCHD|20260116|14:32:06.814274|S|49|28.88|0|49
A|SCHD|20260116|14:32:06.814316|S|51|28.88|0|51
A|SCHD|20260116|14:34:06.884344|S|100|28.89|0|100
A|SCHD|20260116|14:37:14.869343|S|100|28.91|0|100
A|SCHD|20260116|14:42:52.254766|S|100|28.92|0|100
A|SCHD|20260116|14:45:01.442459|S|100|28.91|0|100
A|SCHD|20260116|14:45:24.050977|S|100|28.91|0|100
A|SCHD|20260116|15:04:50.989291|S|100|28.9|0|100
A|SCHD|20260116|15:10:19.375784|S|100|28.9|0|100
A|SCHD|20260116|15:19:02.392598|S|100|28.91|0|100
A|SCHD|20260116|15:22:46.310411|S|100|28.9|0|100
A|SCHD|20260116|15:23:17.366957|S|100|28.9|0|100
A|SCHD|20260116|15:23:22.839627|S|100|28.9|0|100
A|SCHD|20260116|15:23:25.568861|S|100|28.9|0|100
A|SCHD|20260116|15:23:25.957936|S|100|28.9|0|100
A|SCHD|20260116|15:23:26.016637|S|200|28.9|0|200
A|SCHD|20260116|15:23:26.060452|S|200|28.9|0|200
A|SCHD|20260116|15:23:26.117217|S|200|28.9|0|200
A|SCHD|20260116|15:23:50.343954|S|100|28.9|0|100
A|SCHD|20260116|15:26:42.417869|S|300|28.89|0|300
A|SCHD|20260116|15:32:17.658722|S|200|28.865|0|200
A|SCHD|20260116|15:33:36.530626|S|44|28.88|0|44
A|SCHD|20260116|15:33:36.595990|S|56|28.88|0|56
A|SCHD|20260116|15:33:37.163390|S|1|28.88|0|1
A|SCHD|20260116|15:33:37.528757|S|3|28.88|0|3
A|SCHD|20260116|15:37:43.762252|S|100|28.88|0|100
A|SCHD|20260116|15:41:34.877831|S|100|28.89|0|100
A|SCHD|20260116|15:43:44.967832|S|100|28.88|0|100
A|SCHD|20260116|15:49:31.813570|S|75|28.88|0|75
A|SCHD|20260116|15:55:00.168413|S|100|28.9|0|100
A|SCHD|20260116|15:55:00.196575|S|100|28.9|0|100
A|SCHD|20260116|15:55:00.197775|S|200|28.9|0|200
A|SCHD|20260116|15:56:13.671005|S|1|28.9|0|1
A|SCHD|20260116|15:56:13.974513|S|2|28.9|0|2
A|SCHE|20260116|09:39:50.191397|S|100|34.19|0|100
A|SCHE|20260116|09:39:50.191607|S|28|34.19|0|28
A|SCHE|20260116|15:18:19.461212|S|100|34.14|0|100
A|SCHE|20260116|15:35:07.818005|S|41|34.12|0|41
A|SCHE|20260116|15:59:25.567717|S|100|34.13|0|100
A|SCHF|20260116|15:13:05.186105|S|43|25.09|0|43
A|SCHF|20260116|15:13:05.186105|S|600|25.09|0|600
A|SCHF|20260116|15:27:39.395550|S|104|25.085|0|104
A|SCHF|20260116|15:32:32.245043|S|318|25.075|0|318
A|SCHF|20260116|15:32:32.245844|S|176|25.075|0|176
A|SCHF|20260116|15:32:36.876948|S|51|25.075|0|51
A|SCHF|20260116|15:32:42.893204|S|102|25.075|0|102
A|SCHG|20260116|09:37:50.412851|S|8|32.555|0|8
A|SCHG|20260116|09:39:53.551718|S|14|32.56|0|14
A|SCHG|20260116|09:45:48.438512|S|300|32.52|0|300
A|SCHG|20260116|09:45:48.438729|S|100|32.52|0|100
A|SCHG|20260116|09:54:50.872513|S|200|32.5|0|200
A|SCHG|20260116|11:07:16.382794|S|10|32.42|0|10
A|SCHG|20260116|13:14:19.981391|S|100|32.435|0|100
A|SCHG|20260116|13:58:13.498843|S|78|32.455|0|78
A|SCHG|20260116|14:43:23.347540|S|20|32.445|0|20
A|SCHG|20260116|15:18:15.950899|S|30|32.43|0|30
A|SCHG|20260116|15:40:19.191157|S|17|32.42|0|17
A|SCHG|20260116|15:46:08.489710|S|100|32.395|0|100
A|SCHG|20260116|15:51:49.058526|S|1|32.41|0|1
A|SCHG|20260116|15:59:32.229987|S|269|32.38|0|269
A|SCHH|20260116|09:57:55.992093|S|400|21.58|0|400
A|SCHH|20260116|10:30:39.829066|S|200|21.67|0|200
A|SCHH|20260116|10:52:00.474871|S|200|21.67|0|200
A|SCHH|20260116|11:09:59.402632|S|200|21.7|0|200
A|SCHH|20260116|11:22:12.126385|S|200|21.73|0|200
A|SCHH|20260116|11:43:39.227684|S|200|21.77|0|200
A|SCHH|20260116|11:44:54.687284|S|200|21.77|0|200
A|SCHH|20260116|11:46:14.454464|S|200|21.77|0|200
A|SCHH|20260116|11:54:05.804223|S|200|21.77|0|200
A|SCHH|20260116|11:54:10.921370|S|200|21.77|0|200
A|SCHH|20260116|12:17:06.218089|S|200|21.76|0|200
A|SCHH|20260116|12:28:14.041841|S|200|21.76|0|200
A|SCHH|20260116|12:42:25.231790|S|200|21.77|0|200
A|SCHH|20260116|12:52:23.749017|S|200|21.78|0|200
A|SCHH|20260116|12:54:39.291445|S|200|21.78|0|200
A|SCHH|20260116|13:10:49.759792|S|200|21.79|0|200
A|SCHH|20260116|13:14:13.151461|S|200|21.8|0|200
A|SCHH|20260116|13:49:32.872267|S|200|21.8|0|200
A|SCHH|20260116|13:59:10.261679|S|200|21.8|0|200
A|SCHH|20260116|14:04:26.195000|S|200|21.83|0|200
A|SCHH|20260116|14:17:32.241824|S|200|21.84|0|200
A|SCHH|20260116|14:27:26.164764|S|200|21.82|0|200
A|SCHH|20260116|14:36:41.608108|S|200|21.84|0|200
A|SCHH|20260116|14:45:04.311175|S|200|21.88|0|200
A|SCHH|20260116|15:17:02.757906|S|200|21.87|0|200
A|SCHH|20260116|15:22:10.127214|S|200|21.86|0|200
A|SCHH|20260116|15:22:43.651585|S|200|21.86|0|200
A|SCHH|20260116|15:40:42.966812|S|200|21.83|0|200
A|SCHH|20260116|15:49:58.675922|S|200|21.84|0|200
A|SCHH|20260116|15:50:01.919360|S|200|21.85|0|200
A|SCHH|20260116|15:50:11.115846|S|200|21.85|0|200
A|SCHH|20260116|15:50:18.781028|S|200|21.85|0|200
A|SCHH|20260116|15:50:42.050183|S|200|21.85|0|200
A|SCHI|20260116|11:57:06.135443|S|700|22.99|0|700
A|SCHI|20260116|11:57:06.135443|S|100|22.99|0|100
A|SCHI|20260116|11:59:26.045748|S|45|22.99|0|45
A|SCHI|20260116|11:59:40.929397|S|100|22.99|0|100
A|SCHI|20260116|12:32:44.364252|S|100|22.99|0|100
A|SCHI|20260116|14:02:02.403240|S|79|22.98|0|79
A|SCHI|20260116|14:02:02.403255|S|21|22.98|0|21
A|SCHI|20260116|14:37:17.729414|S|50|22.97|0|50
A|SCHI|20260116|14:37:34.316508|S|148|22.97|0|148
A|SCHI|20260116|14:39:48.420613|S|100|22.97|0|100
A|SCHI|20260116|15:59:53.141890|S|700|22.97|0|700
A|SCHJ|20260116|10:37:36.268144|S|5|24.91|0|5
A|SCHK|20260116|12:28:13.701732|S|100|33.43|0|100
A|SCHK|20260116|12:33:01.961025|S|500|33.41|0|500
A|SCHK|20260116|14:25:10.165480|S|500|33.4|0|500
A|SCHK|20260116|15:50:01.851573|S|500|33.38|0|500
A|SCHL|20260116|09:43:35.003884|S|12|34.65|0|12
A|SCHL|20260116|09:43:35.004016|S|6|34.65|0|6
A|SCHL|20260116|11:29:45.413082|S|15|34.46|0|15
A|SCHL|20260116|11:34:43.954440|S|15|34.46|0|15
A|SCHL|20260116|12:16:59.271406|S|26|34.49|0|26
A|SCHL|20260116|15:00:34.835287|S|100|34.55|0|100
A|SCHL|20260116|15:45:00.417022|S|61|34.52|0|61
A|SCHL|20260116|15:52:18.979815|S|114|34.5|0|114
A|SCHM|20260116|09:31:39.068834|S|237|32.23|0|237
A|SCHM|20260116|09:31:39.069023|S|237|32.23|0|237
A|SCHM|20260116|11:51:36.295923|S|400|32.22|0|400
A|SCHM|20260116|11:52:31.898436|S|600|32.22|0|600
A|SCHM|20260116|12:56:48.291504|S|100|32.16|0|100
A|SCHM|20260116|13:05:14.919943|S|500|32.17|0|500
A|SCHM|20260116|14:19:59.392354|S|100|32.12|0|100
A|SCHM|20260116|14:30:41.702026|S|600|32.1|0|600
A|SCHM|20260116|14:38:03.552954|S|400|32.11|0|400
A|SCHM|20260116|15:04:51.201247|S|400|32.12|0|400
A|SCHO|20260116|11:35:05.235754|S|1000|24.355|0|1000
A|SCHO|20260116|11:35:05.236397|S|300|24.355|0|300
A|SCHO|20260116|11:35:05.238218|S|500|24.355|0|500
A|SCHO|20260116|11:35:05.238872|S|200|24.355|0|200
A|SCHO|20260116|11:35:05.239418|S|100|24.355|0|100
A|SCHO|20260116|12:18:51.518267|S|600|24.355|0|600
A|SCHP|20260116|09:51:20.591424|S|31|26.58|0|31
A|SCHP|20260116|09:51:20.591453|S|69|26.58|0|69
A|SCHP|20260116|10:18:35.562966|S|100|26.58|0|100
A|SCHP|20260116|10:18:35.563405|S|31|26.58|0|31
A|SCHP|20260116|10:18:36.139516|S|100|26.58|0|100
A|SCHP|20260116|10:21:35.004332|S|5|26.575|0|5
A|SCHP|20260116|10:22:27.047575|S|100|26.57|0|100
A|SCHP|20260116|10:22:29.914054|S|100|26.57|0|100
A|SCHP|20260116|11:01:42.482116|S|100|26.55|0|100
A|SCHP|20260116|12:05:22.569299|S|17|26.56|0|17
A|SCHP|20260116|12:30:27.280728|S|400|26.555|0|400
A|SCHP|20260116|13:39:53.244036|S|700|26.545|0|700
A|SCHP|20260116|13:39:53.244612|S|500|26.545|0|500
A|SCHP|20260116|14:36:52.339095|S|600|26.525|0|600
A|SCHP|20260116|14:57:56.086478|S|400|26.525|0|400
A|SCHP|20260116|14:57:56.087032|S|200|26.525|0|200
A|SCHP|20260116|15:06:45.982116|S|200|26.525|0|200
A|SCHP|20260116|15:07:18.664633|S|766|26.525|0|766
A|SCHP|20260116|15:35:31.341025|S|269|26.525|0|269
A|SCHP|20260116|15:35:31.341719|S|201|26.525|0|201
A|SCHQ|20260116|10:27:55.994125|S|100|32.01|0|100
A|SCHQ|20260116|10:58:56.045334|S|100|31.92|0|100
A|SCHQ|20260116|11:49:13.690618|S|100|31.98|0|100
A|SCHQ|20260116|15:55:14.671590|S|100|31.87|0|100
A|SCHR|20260116|10:18:35.615596|S|8|25.07|0|8
A|SCHR|20260116|10:18:35.615782|S|92|25.07|0|92
A|SCHR|20260116|10:22:27.049568|S|100|25.06|0|100
A|SCHR|20260116|13:03:11.193619|S|700|25.03|0|700
A|SCHR|20260116|14:01:40.775283|S|100|25.02|0|100
A|SCHR|20260116|15:51:31.758846|S|100|25.02|0|100
A|SCHV|20260116|10:10:02.154741|S|600|30.93|0|600
A|SCHV|20260116|11:20:11.999623|S|300|30.97|0|300
A|SCHV|20260116|11:51:27.547993|S|300|31|0|300
A|SCHW|20260116|09:32:53.952705|S|1|103.5|0|1
A|SCHW|20260116|09:33:05.711483|S|100|103.51|0|100
A|SCHW|20260116|09:58:29.863418|S|100|103.3|0|100
A|SCHW|20260116|09:58:43.351140|S|63|103.25|0|63
A|SCHW|20260116|10:00:28.083596|S|63|103.09|0|63
A|SCHW|20260116|10:00:42.071627|S|100|103.17|0|100
A|SCHW|20260116|10:03:46.192166|S|100|103.2|0|100
A|SCHW|20260116|10:10:05.795112|S|60|103.49|0|60
A|SCHW|20260116|10:13:58.160844|S|63|103.35|0|63
A|SCHW|20260116|10:27:14.569048|S|100|103.47|0|100
A|SCHW|20260116|10:32:57.571091|S|100|103.56|0|100
A|SCHW|20260116|10:42:32.460293|S|100|103.51|0|100
A|SCHW|20260116|10:50:53.838743|S|100|103.825|0|100
A|SCHW|20260116|11:31:06.133406|S|100|104.18|0|100
A|SCHW|20260116|11:51:47.756178|S|150|104.465|0|150
A|SCHW|20260116|12:00:30.044201|S|80|104.39|0|80
A|SCHW|20260116|12:22:05.247778|S|6|104.62|0|6
A|SCHW|20260116|12:26:26.332115|S|1|104.54|0|1
A|SCHW|20260116|12:43:26.493364|S|200|104.8|0|200
A|SCHW|20260116|12:44:42.282738|S|200|104.8|0|200
A|SCHW|20260116|12:44:42.282762|S|72|104.8|0|72
A|SCHW|20260116|12:45:03.263866|S|284|104.82|0|284
A|SCHW|20260116|12:45:03.263962|S|284|104.83|0|284
A|SCHW|20260116|12:46:48.404199|S|100|104.84|0|100
A|SCHW|20260116|12:46:55.209075|S|100|104.84|0|100
A|SCHW|20260116|12:48:19.836243|S|284|104.88|0|284
A|SCHW|20260116|12:48:23.594021|S|372|104.87|0|372
A|SCHW|20260116|12:49:28.325762|S|280|104.75|0|280
A|SCHW|20260116|12:50:59.834298|S|386|104.83|0|386
A|SCHW|20260116|12:52:38.579513|S|107|104.79|0|107
A|SCHW|20260116|13:18:48.967010|S|24|104.86|0|24
A|SCHW|20260116|13:43:21.602233|S|100|104.83|0|100
A|SCHW|20260116|13:45:22.539153|S|100|104.77|0|100
A|SCHW|20260116|13:52:11.168941|S|100|104.68|0|100
A|SCHW|20260116|14:08:15.228334|S|100|104.77|0|100
A|SCHW|20260116|14:30:10.777341|S|1|104.56|0|1
A|SCHW|20260116|14:38:45.130394|S|100|104.52|0|100
A|SCHW|20260116|14:46:01.120726|S|400|104.41|0|400
A|SCHW|20260116|14:46:15.371429|S|300|104.41|0|300
A|SCHW|20260116|15:11:56.219043|S|63|104.295|0|63
A|SCHW|20260116|15:20:10.615577|S|55|104.12|0|55
A|SCHW|20260116|15:27:00.410073|S|100|103.95|0|100
A|SCHW|20260116|15:29:47.541375|S|100|103.91|0|100
A|SCHW|20260116|15:34:33.249714|S|100|103.89|0|100
A|SCHW|20260116|15:37:49.680503|S|300|103.82|0|300
A|SCHW|20260116|15:37:49.680915|S|300|103.82|0|300
A|SCHW|20260116|15:37:53.780212|S|76|103.82|0|76
A|SCHW|20260116|15:38:05.250526|S|30|103.84|0|30
A|SCHW|20260116|15:38:28.263334|S|13|103.89|0|13
A|SCHW|20260116|15:40:18.683565|S|100|103.86|0|100
A|SCHW|20260116|15:43:24.946264|S|100|103.9|0|100
A|SCHW|20260116|15:48:15.450711|S|10|103.78|0|10
A|SCHW|20260116|15:56:03.152808|S|30|103.89|0|30
A|SCHW|20260116|15:56:55.471242|S|1500|103.94|0|1500
A|SCHW|20260116|15:57:08.921202|S|150|103.96|0|150
A|SCHW|20260116|15:57:34.588041|S|30|103.91|0|30
A|SCHW|20260116|15:58:57.644540|S|30|103.86|0|30
A|SCHW|20260116|15:59:30.852944|S|63|103.835|0|63
A|SCHW|20260116|15:59:30.853012|S|63|103.835|0|63
A|SCHW|20260116|15:59:30.853098|S|63|103.835|0|63
A|SCHW|20260116|15:59:30.853164|S|11|103.835|0|11
A|SCHW|20260116|15:59:47.650821|S|150|103.82|0|150
A|SCHW|20260116|15:59:47.650821|S|200|103.82|0|200
A|SCHW|20260116|15:59:47.650821|S|149|103.81|0|149
A|SCHX|20260116|09:34:03.050727|S|1750|27.42|0|1750
A|SCHX|20260116|09:34:24.781951|S|100|27.42|0|100
A|SCHX|20260116|10:26:17.590788|S|400|27.335|0|400
A|SCHX|20260116|10:26:17.591399|S|200|27.335|0|200
A|SCHX|20260116|13:55:32.857621|S|125|27.375|0|125
A|SCHX|20260116|15:43:39.429367|S|1600|27.35|0|1600
A|SCHY|20260116|09:55:49.089083|S|100|30.205|0|100
A|SCHY|20260116|09:55:49.089483|S|100|30.205|0|100
A|SCHY|20260116|11:28:04.395434|S|90|30.185|0|90
A|SCHY|20260116|15:13:31.480347|S|100|30.22|0|100
A|SCHY|20260116|15:17:06.295158|S|100|30.22|0|100
A|SCHY|20260116|15:59:12.855342|S|46|30.22|0|46
A|SCHZ|20260116|10:42:14.840403|S|8|23.43|0|8
A|SCHZ|20260116|13:48:17.564836|S|228|23.415|0|228
A|SCHZ|20260116|15:07:56.578125|S|2|23.405|0|2
A|SCHZ|20260116|15:08:29.556383|S|4|23.405|0|4
A|SCHZ|20260116|15:09:38.632935|S|28|23.405|0|28
A|SCHZ|20260116|15:09:58.235451|S|13|23.405|0|13
A|SCHZ|20260116|15:09:58.236408|S|100|23.405|0|100
A|SCHZ|20260116|15:11:10.580550|S|30|23.405|0|30
A|SCHZ|20260116|15:11:10.581079|S|100|23.405|0|100
A|SCHZ|20260116|15:13:31.246709|S|125|23.405|0|125
A|SCHZ|20260116|15:14:44.312628|S|990|23.405|0|990
A|SCHZ|20260116|15:19:45.882041|S|172|23.405|0|172
A|SCHZ|20260116|15:26:38.641226|S|13|23.405|0|13
A|SCHZ|20260116|15:26:38.641761|S|100|23.405|0|100
A|SCHZ|20260116|15:26:38.699022|S|100|23.405|0|100
A|SCI|20260116|10:32:39.131298|S|3|81.94|0|3
A|SCI|20260116|12:45:20.783791|S|10|82.57|0|10
A|SCI|20260116|15:30:30.137186|S|36|82.64|0|36
A|SCI|20260116|15:30:30.137268|S|38|82.64|0|38
A|SCI|20260116|15:30:30.137269|S|26|82.64|0|26
A|SCI|20260116|15:59:49.628066|S|100|82.95|0|100
A|SCI|20260116|15:59:49.628066|S|50|82.94|0|50
A|SCL|20260116|15:33:36.980372|S|1|51.75|0|1
A|SCLX|20260116|11:30:15.132407|S|106|11.86|0|106
A|SCM|20260116|12:04:40.397084|S|9|13.19|0|9
A|SCM|20260116|12:24:00.039812|S|11|13.19|0|11
A|SCMB|20260116|10:43:54.423081|S|310|25.95|0|310
A|SCMB|20260116|11:16:01.460993|S|2300|25.94|0|2300
A|SCMB|20260116|11:35:38.918239|S|300|25.95|0|300
A|SCMB|20260116|11:40:57.493094|S|800|25.95|0|800
A|SCMB|20260116|11:40:57.495492|S|2100|25.96|0|2100
A|SCMB|20260116|12:34:27.706807|S|200|25.97|0|200
A|SCMB|20260116|12:59:56.098790|S|1700|25.95|0|1700
A|SCMB|20260116|13:02:15.105585|S|2300|25.95|0|2300
A|SCMB|20260116|13:13:46.904045|S|200|25.96|0|200
A|SCMB|20260116|13:16:49.652516|S|100|25.965|0|100
A|SCMB|20260116|13:20:21.062442|S|200|25.965|0|200
A|SCMB|20260116|13:20:21.073147|S|1500|25.97|0|1500
A|SCMB|20260116|13:39:31.135554|S|100|25.975|0|100
A|SCMB|20260116|14:01:31.732737|S|266|25.97|0|266
A|SCMB|20260116|14:09:46.102285|S|492|25.95|0|492
A|SCMB|20260116|14:45:16.156913|S|6000|25.95|0|6000
A|SCMB|20260116|15:27:25.356997|S|100|25.965|0|100
A|SCO|20260116|11:11:18.511215|S|100|18.055|0|100
A|SCO|20260116|12:17:27.122321|S|210|17.96|0|210
A|SCO|20260116|12:17:27.122321|S|110|17.955|0|110
A|SCSC|20260116|10:01:14.517086|S|200|41.75|0|200
A|SCSC|20260116|10:32:33.582282|S|100|41.75|0|100
A|SCVL|20260116|09:41:30.600392|S|4|19.39|0|4
A|SCVL|20260116|09:47:32.888879|S|75|19.03|0|75
A|SCVL|20260116|10:06:21.526400|S|20|19.02|0|20
A|SCVL|20260116|11:35:51.844607|S|4|18.88|0|4
A|SCVL|20260116|11:35:51.844713|S|9|18.88|0|9
A|SCVL|20260116|11:36:41.337982|S|15|18.88|0|15
A|SCVL|20260116|11:36:56.337910|S|4|18.88|0|4
A|SCVL|20260116|12:06:32.277835|S|83|18.87|0|83
A|SCVL|20260116|15:56:49.669845|S|75|18.96|0|75
A|SCVL|20260116|15:59:11.740953|S|151|18.95|0|151
A|SCVL|20260116|15:59:11.741016|S|120|18.95|0|120
A|SCVL|20260116|15:59:11.741342|S|29|18.95|0|29
A|SCYB|20260116|11:06:45.321803|S|100|26.585|0|100
A|SCYB|20260116|12:07:00.547129|S|100|26.595|0|100
A|SCYB|20260116|13:18:11.127620|S|100|26.6|0|100
A|SCYB|20260116|14:38:55.748198|S|100|26.595|0|100
A|SCYB|20260116|15:03:32.356212|S|100|26.605|0|100
A|SCYB|20260116|15:36:50.861432|S|100|26.6|0|100
A|SCYB|20260116|15:39:01.999528|S|100|26.6|0|100
A|SCZ|20260116|09:35:50.098214|S|25|80.88|0|25
A|SCZ|20260116|09:39:14.351567|S|100|80.83|0|100
A|SCZ|20260116|11:57:32.164028|S|25|80.81|0|25
A|SCZ|20260116|11:57:32.168384|S|25|80.8|0|25
A|SCZ|20260116|12:29:36.774503|S|25|80.79|0|25
A|SCZ|20260116|13:28:42.551651|S|25|80.85|0|25
A|SCZ|20260116|15:46:15.710151|S|25|80.81|0|25
A|SD|20260116|12:08:45.716731|S|100|14.85|0|100
A|SD|20260116|12:08:45.716748|S|50|14.85|0|50
A|SD|20260116|12:08:45.716922|S|50|14.85|0|50
A|SD|20260116|13:30:24.633048|S|25|14.85|0|25
A|SD|20260116|13:30:24.633048|S|11|14.85|0|11
A|SD|20260116|13:30:24.633314|S|75|14.845|0|75
A|SDGR|20260116|09:32:03.474609|S|1|17.41|0|1
A|SDGR|20260116|09:42:29.372517|E|100|17.1|0|100
A|SDGR|20260116|09:42:29.372517|E|200|17.08|0|200
A|SDGR|20260116|09:42:29.376242|E|100|17.08|0|100
A|SDGR|20260116|13:58:47.893043|S|7|17.09|0|7
A|SDGR|20260116|13:59:24.322934|S|93|17.09|0|93
A|SDGR|20260116|15:35:20.341795|S|17|16.87|0|17
A|SDGR|20260116|15:35:43.247993|S|100|16.92|0|100
A|SDGR|20260116|15:35:43.248747|S|75|16.91|0|75
A|SDGR|20260116|15:35:43.279564|S|100|16.94|0|100
A|SDGR|20260116|15:41:42.962945|S|13|16.89|0|13
A|SDHC|20260116|09:56:53.608762|S|25|21.85|0|25
A|SDHC|20260116|09:56:53.608835|S|25|21.85|0|25
A|SDHC|20260116|11:45:35.172551|S|1|21.7|0|1
A|SDHC|20260116|11:51:26.474196|S|33|21.74|0|33
A|SDHY|20260116|12:46:38.604341|E|100|16.54|0|100
A|SDIV|20260116|12:36:12.309259|S|282|25.285|0|282
A|SDIV|20260116|12:36:12.309796|S|20|25.285|0|20
A|SDIV|20260116|14:26:30.583952|S|200|25.275|0|200
A|SDOT|20260116|09:47:22.865859|S|250|2.88|0|250
A|SDOT|20260116|11:08:41.133490|S|200|3.435|0|200
A|SDOT|20260116|11:08:41.152048|S|50|3.435|0|50
A|SDOW|20260116|09:31:00.036897|S|400|29.36|0|400
A|SDOW|20260116|10:26:17.588951|S|100|29.595|0|100
A|SDOW|20260116|11:12:29.907668|S|100|29.5|0|100
A|SDOW|20260116|11:13:10.198559|S|100|29.53|0|100
A|SDRL|20260116|11:57:08.106799|S|5|34.96|0|5
A|SDRL|20260116|14:27:06.221560|S|50|34.8|0|50
A|SDRL|20260116|15:16:20.121550|S|25|34.88|0|25
A|SDS|20260116|09:30:00.843616|E|15|66.485|0|15
A|SDS|20260116|09:30:01.614136|S|200|66.5|0|200
A|SDS|20260116|09:30:01.618108|S|100|66.5|0|100
A|SDS|20260116|09:30:01.618108|S|100|66.5|0|100
A|SDS|20260116|09:30:01.620618|S|400|66.5|0|400
A|SDS|20260116|09:30:01.702320|S|200|66.5|0|200
A|SDS|20260116|09:30:01.971262|S|350|66.51|0|350
A|SDS|20260116|09:31:00.031039|S|200|66.44|0|200
A|SDS|20260116|09:38:40.173532|S|100|66.47|0|100
A|SDS|20260116|10:06:23.501239|S|200|66.7|0|200
A|SDS|20260116|10:26:17.588531|S|200|66.84|0|200
A|SDS|20260116|11:29:58.046801|S|13|66.65|0|13
A|SDS|20260116|11:29:58.199086|S|200|66.66|0|200
A|SDS|20260116|11:45:31.537599|S|200|66.52|0|200
A|SDS|20260116|11:51:27.547957|S|200|66.56|0|200
A|SDS|20260116|13:01:30.547811|S|200|66.78|0|200
A|SDS|20260116|13:26:52.083628|S|200|66.58|0|200
A|SDS|20260116|14:25:00.948739|S|200|66.74|0|200
A|SDS|20260116|15:18:54.889318|S|200|66.67|0|200
A|SDS|20260116|15:50:00.991577|S|200|66.83|0|200
A|SDS|20260116|15:54:25.834144|S|200|66.71|0|200
A|SDS|20260116|15:58:59.115379|S|55|66.8|0|55
A|SDS|20260116|15:58:59.115409|S|145|66.8|0|145
A|SDVD|20260116|13:30:51.050009|S|100|22.54|0|100
A|SDVY|20260116|09:52:14.509785|S|100|40.56|0|100
A|SDVY|20260116|12:54:21.924431|S|100|40.59|0|100
A|SDVY|20260116|12:54:21.924746|S|100|40.59|0|100
A|SDVY|20260116|13:26:52.084173|S|100|40.61|0|100
A|SDVY|20260116|14:14:08.121275|S|100|40.57|0|100
A|SDVY|20260116|14:31:38.684360|S|113|40.525|0|113
A|SDVY|20260116|14:44:40.703933|S|100|40.56|0|100
A|SDVY|20260116|15:16:42.300462|S|35|40.55|0|35
A|SDVY|20260116|15:16:42.300462|S|100|40.55|0|100
A|SDVY|20260116|15:16:42.300609|S|100|40.55|0|100
A|SDVY|20260116|15:16:58.382066|S|100|40.56|0|100
A|SDVY|20260116|15:58:57.718131|S|100|40.55|0|100
A|SE|20260116|09:31:12.089655|E|8|123.89|0|8
A|SE|20260116|09:56:52.030971|S|100|121.55|0|100
A|SE|20260116|10:06:44.679171|E|2|122.75|0|2
A|SE|20260116|10:23:24.430758|E|1|122.14|0|1
A|SE|20260116|10:25:00.260196|S|121|122.08|0|121
A|SE|20260116|10:40:40.287349|S|100|121.28|0|100
A|SE|20260116|10:41:26.566960|S|120|121.245|0|120
A|SE|20260116|10:41:29.392617|S|120|121.27|0|120
A|SE|20260116|10:41:29.392754|S|120|121.27|0|120
A|SE|20260116|10:51:53.764151|S|120|121.975|0|120
A|SE|20260116|10:51:53.764290|S|80|121.975|0|80
A|SE|20260116|10:54:32.707971|S|100|122.01|0|100
A|SE|20260116|10:54:32.708311|S|20|122.01|0|20
A|SE|20260116|11:23:21.370838|S|100|122.44|0|100
A|SE|20260116|11:29:09.251315|S|100|122.795|0|100
A|SE|20260116|11:38:51.738334|S|120|122.44|0|120
A|SE|20260116|11:44:17.103993|S|1|122.53|0|1
A|SE|20260116|12:24:16.439968|S|200|121.33|0|200
A|SE|20260116|12:48:02.740865|E|1|121.52|0|1
A|SE|20260116|12:48:02.740866|E|1|121.53|0|1
A|SE|20260116|13:01:59.303754|S|100|121.28|0|100
A|SE|20260116|13:09:28.210822|S|100|121.17|0|100
A|SE|20260116|13:10:01.251233|S|200|121.19|0|200
A|SE|20260116|13:11:58.793987|S|100|121.28|0|100
A|SE|20260116|13:39:03.888245|S|1|121.22|0|1
A|SE|20260116|13:51:01.641890|S|100|121.13|0|100
A|SE|20260116|13:56:43.653064|E|1|121.28|0|1
A|SE|20260116|14:06:29.047492|S|1|121.07|0|1
A|SE|20260116|14:14:08.543740|S|100|120.94|0|100
A|SE|20260116|14:33:37.332109|S|100|120.98|0|100
A|SE|20260116|14:34:13.453533|S|100|120.95|0|100
A|SE|20260116|14:34:13.460977|S|100|120.96|0|100
A|SE|20260116|14:34:13.461399|S|100|120.95|0|100
A|SE|20260116|14:34:13.465511|S|20|120.95|0|20
A|SE|20260116|14:36:12.283215|S|100|121.035|0|100
A|SE|20260116|14:38:39.050136|E|1|121.13|0|1
A|SE|20260116|14:49:10.268666|S|100|121.35|0|100
A|SE|20260116|15:38:58.057165|E|1|121.6|0|1
A|SE|20260116|15:40:56.420730|S|1|121.55|0|1
A|SE|20260116|15:43:44.761063|E|1|121.55|0|1
A|SE|20260116|15:43:59.763296|E|1|121.55|0|1
A|SE|20260116|15:44:04.000464|E|1|121.55|0|1
A|SE|20260116|15:52:47.877882|S|1|122.05|0|1
A|SE|20260116|15:53:48.577906|S|100|122.125|0|100
A|SE|20260116|15:55:28.765742|S|100|122.08|0|100
A|SE|20260116|15:55:29.156546|S|100|122.09|0|100
A|SE|20260116|15:55:30.939145|S|120|122.02|0|120
A|SE|20260116|15:55:31.019509|S|100|121.98|0|100
A|SE|20260116|15:55:31.021357|S|100|121.97|0|100
A|SE|20260116|15:57:10.400697|S|100|121.45|0|100
A|SEAT|20260116|09:55:05.258712|S|6|6.61|0|6
A|SEAT|20260116|09:56:26.192239|S|5|6.61|0|5
A|SEB|20260116|09:30:00.258126|S|47|4656.79|80309|22
A|SEB|20260116|09:31:00.255740|S|1|4636.88|0|1
A|SEB|20260116|09:37:31.041181|S|1|4643.04|0|1
A|SEB|20260116|09:37:55.326217|S|10|4640|0|10
A|SEB|20260116|09:37:55.326301|S|30|4640|0|30
A|SEB|20260116|09:39:55.987869|S|1|4634.95|0|1
A|SEB|20260116|09:39:58.396754|S|2|4633.5|0|2
A|SEB|20260116|09:39:58.396772|S|1|4633.5|0|1
A|SEB|20260116|09:41:27.763844|S|2|4640|0|2
A|SEB|20260116|09:42:08.434245|S|40|4640|0|40
A|SEB|20260116|09:44:22.965160|S|16|4640|0|16
A|SEB|20260116|09:49:35.464916|S|1|4630.12|0|1
A|SEB|20260116|09:50:31.834307|S|10|4640|0|10
A|SEB|20260116|09:50:31.834334|S|2|4640|0|2
A|SEB|20260116|09:50:31.834335|S|20|4640|0|20
A|SEB|20260116|09:50:31.834387|S|7|4640|0|7
A|SEB|20260116|09:52:28.860608|S|6|4651.18|0|6
A|SEB|20260116|09:52:28.860698|S|5|4651.18|0|5
A|SEB|20260116|09:52:31.235711|S|1|4652|0|1
A|SEB|20260116|09:53:04.830992|S|6|4649.5|0|6
A|SEB|20260116|09:53:04.831002|S|3|4649.5|0|3
A|SEB|20260116|09:53:04.831028|S|3|4649.5|0|3
A|SEB|20260116|09:53:04.831465|S|10|4649.5|0|10
A|SEB|20260116|09:53:04.831523|S|10|4649.5|0|10
A|SEB|20260116|09:59:01.174130|S|20|4640.5|0|20
A|SEB|20260116|10:00:07.660331|S|2|4630.8|0|2
A|SEB|20260116|10:00:12.359834|S|33|4641|0|33
A|SEB|20260116|10:00:12.359834|S|10|4640.99|0|10
A|SEB|20260116|10:01:05.478369|S|5|4626|0|5
A|SEB|20260116|10:01:26.701356|S|1|4622.24|0|1
A|SEB|20260116|10:02:08.971375|S|1|4622.33|0|1
A|SEB|20260116|10:02:37.292416|S|6|4630|0|6
A|SEB|20260116|10:02:37.292500|S|14|4630|0|14
A|SEB|20260116|10:03:38.583735|S|1|4627.01|0|1
A|SEB|20260116|10:03:53.633645|S|1|4631.01|0|1
A|SEB|20260116|10:04:08.829729|S|3|4635|0|3
A|SEB|20260116|10:05:31.038915|S|3|4635.5|0|3
A|SEB|20260116|10:06:26.153038|S|10|4636|0|10
A|SEB|20260116|10:06:26.153059|S|10|4636|0|10
A|SEB|20260116|10:13:47.039989|S|1|4634.19|0|1
A|SEB|20260116|10:13:47.090071|S|1|4634.8|0|1
A|SEB|20260116|10:13:47.090071|S|1|4643.99|0|1
A|SEB|20260116|10:15:07.458601|S|1|4639.77|0|1
A|SEB|20260116|10:17:37.383377|S|16|4630|0|16
A|SEB|20260116|10:19:23.058443|S|10|4625|0|10
A|SEB|20260116|10:19:23.058528|S|10|4625|0|10
A|SEB|20260116|10:19:23.058545|S|10|4625|0|10
A|SEB|20260116|10:19:23.058612|S|10|4625|0|10
A|SEB|20260116|10:19:24.042222|S|22|4625|0|22
A|SEB|20260116|10:21:48.084800|S|3|4620.08|0|3
A|SEB|20260116|10:21:48.084800|S|1|4621.43|0|1
A|SEB|20260116|10:21:48.084824|S|2|4620.08|0|2
A|SEB|20260116|10:21:48.084852|S|4|4620.08|0|4
A|SEB|20260116|10:21:48.084867|S|1|4620.08|0|1
A|SEB|20260116|10:23:30.167285|S|20|4620|0|20
A|SEB|20260116|10:34:58.966170|S|1|4601.17|0|1
A|SEB|20260116|10:49:30.974844|S|1|4595.21|0|1
A|SEB|20260116|10:52:43.442331|S|5|4605|0|5
A|SEB|20260116|10:52:48.541020|S|5|4603|0|5
A|SEB|20260116|10:52:55.291067|S|5|4602|0|5
A|SEB|20260116|10:52:57.541345|S|5|4602|0|5
A|SEB|20260116|11:01:37.423348|S|10|4592.36|0|10
A|SEB|20260116|11:01:42.333074|S|1|4594.17|0|1
A|SEB|20260116|11:02:04.788626|S|5|4585.77|0|5
A|SEB|20260116|11:02:43.445998|S|1|4584.83|0|1
A|SEB|20260116|11:10:52.063150|S|25|4576|0|25
A|SEB|20260116|11:11:09.630729|S|1|4576|0|1
A|SEB|20260116|11:11:09.630729|S|3|4576|0|3
A|SEB|20260116|11:12:44.486674|S|40|4574|0|40
A|SEB|20260116|11:20:05.989424|S|10|4567.17|0|10
A|SEB|20260116|11:20:05.989424|S|58|4567|0|58
A|SEB|20260116|11:20:05.990542|S|10|4567|0|10
A|SEB|20260116|11:25:41.350409|S|1|4563.83|0|1
A|SEB|20260116|11:53:13.729313|S|2|4569.05|0|2
A|SEB|20260116|12:12:02.254647|S|67|4571|0|67
A|SEB|20260116|12:12:02.361017|S|1|4571.67|0|1
A|SEB|20260116|12:18:36.918795|S|2|4572|0|2
A|SEB|20260116|12:38:08.118349|S|1|4575|0|1
A|SEB|20260116|12:47:51.879881|S|1|4585.06|0|1
A|SEB|20260116|12:47:51.879946|S|2|4585.06|0|2
A|SEB|20260116|13:00:05.273455|S|1|4592.57|0|1
A|SEB|20260116|13:04:36.189802|S|1|4596.26|0|1
A|SEB|20260116|13:28:15.874675|S|1|4619.1|0|1
A|SEB|20260116|13:31:57.044556|S|1|4631.25|0|1
A|SEB|20260116|13:31:57.044678|S|9|4631|0|9
A|SEB|20260116|13:31:57.044678|S|1|4631.25|0|1
A|SEB|20260116|13:31:57.044787|S|10|4631|0|10
A|SEB|20260116|13:31:57.044807|S|1|4631|0|1
A|SEB|20260116|13:32:30.446872|S|1|4631|0|1
A|SEB|20260116|13:34:40.987648|S|67|4633|0|67
A|SEB|20260116|13:38:52.691109|S|61|4632.5|0|61
A|SEB|20260116|13:40:37.326915|S|2|4636.49|0|2
A|SEB|20260116|13:41:30.549089|S|1|4635.05|0|1
A|SEB|20260116|13:42:02.443421|S|10|4635.01|0|10
A|SEB|20260116|13:42:02.443513|S|1|4635|0|1
A|SEB|20260116|13:44:23.899112|S|1|4635.99|0|1
A|SEB|20260116|13:54:06.812039|S|8|4644.5|0|8
A|SEB|20260116|13:54:28.411204|S|3|4644.25|0|3
A|SEB|20260116|13:56:37.690690|S|1|4644|0|1
A|SEB|20260116|13:57:45.581164|S|1|4645.25|0|1
A|SEB|20260116|14:05:06.450113|S|5|4664|0|5
A|SEB|20260116|14:05:06.450113|S|1|4664|0|1
A|SEB|20260116|14:05:13.145962|S|10|4664.82|0|10
A|SEB|20260116|14:13:03.225105|S|1|4674.8|0|1
A|SEB|20260116|14:15:09.707286|S|1|4673.01|0|1
A|SEB|20260116|14:16:41.627036|S|1|4677|0|1
A|SEB|20260116|14:19:12.021973|S|1|4674.06|0|1
A|SEB|20260116|14:19:52.103504|S|1|4673.01|0|1
A|SEB|20260116|14:19:52.103504|S|1|4672.8|0|1
A|SEB|20260116|14:19:52.103504|S|4|4672.81|0|4
A|SEB|20260116|14:19:52.103656|S|1|4672.62|0|1
A|SEB|20260116|14:25:24.004284|S|1|4667.77|0|1
A|SEB|20260116|14:27:03.288302|S|30|4667|0|30
A|SEB|20260116|14:27:03.288302|S|10|4666.98|0|10
A|SEB|20260116|14:27:03.963851|S|10|4667|0|10
A|SEB|20260116|14:33:09.666457|S|51|4667.5|0|51
A|SEB|20260116|14:33:32.822963|S|12|4663|0|12
A|SEB|20260116|14:33:32.823112|S|5|4663|0|5
A|SEB|20260116|14:46:17.175991|S|10|4659.81|0|10
A|SEB|20260116|14:49:25.794489|S|9|4651.5|0|9
A|SEB|20260116|14:49:25.794599|S|31|4651.5|0|31
A|SEB|20260116|14:59:02.552919|S|3|4655.51|0|3
A|SEB|20260116|14:59:16.189524|S|10|4655|0|10
A|SEB|20260116|15:07:31.609851|S|1|4662.01|0|1
A|SEB|20260116|15:10:08.877324|S|10|4676|0|10
A|SEB|20260116|15:10:08.877370|S|10|4676|0|10
A|SEB|20260116|15:10:08.877416|S|20|4676|0|20
A|SEB|20260116|15:16:28.368869|S|1|4673.96|0|1
A|SEB|20260116|15:16:28.369713|S|2|4673.81|0|2
A|SEB|20260116|15:18:40.750818|S|1|4679.5|0|1
A|SEB|20260116|15:32:54.725120|S|1|4676.88|0|1
A|SEB|20260116|15:34:05.702853|S|2|4673.21|0|2
A|SEB|20260116|15:34:05.702853|S|1|4673.21|0|1
A|SEB|20260116|15:36:08.533790|S|1|4671.47|0|1
A|SEB|20260116|15:37:34.534617|S|1|4666.96|0|1
A|SEB|20260116|15:39:56.228843|S|1|4668.25|0|1
A|SEB|20260116|15:41:16.987967|S|1|4678|0|1
A|SEB|20260116|15:42:47.814405|S|1|4666.95|0|1
A|SEB|20260116|15:44:21.326926|S|10|4669|0|10
A|SEB|20260116|15:45:14.468797|S|1|4678.09|0|1
A|SEB|20260116|15:47:58.171787|S|1|4677.75|0|1
A|SEB|20260116|15:55:07.808141|S|2|4680|0|2
A|SEB|20260116|15:56:13.989013|S|3|4681.95|0|3
A|SEB|20260116|15:56:13.989014|S|1|4682.18|0|1
A|SEB|20260116|15:56:13.989014|S|1|4682.12|0|1
A|SEB|20260116|15:56:32.935137|S|1|4684.36|0|1
A|SEB|20260116|15:56:32.935138|E|8|4687|0|8
A|SEB|20260116|15:56:38.298532|E|1|4687|0|1
A|SEB|20260116|15:56:45.325186|E|1|4687|0|1
A|SEB|20260116|15:57:26.471330|S|1|4689.73|0|1
A|SEB|20260116|15:58:24.642904|S|1|4691.1|0|1
A|SEB|20260116|15:58:41.272699|S|1|4691.1|0|1
A|SEB|20260116|15:58:42.754854|S|1|4691.1|0|1
A|SEB|20260116|15:58:47.157940|S|5|4691.1|0|5
A|SEB|20260116|15:58:48.665343|S|1|4691.1|0|1
A|SEB|20260116|15:58:49.333083|S|1|4691.1|0|1
A|SEB|20260116|15:58:53.654449|S|1|4691.04|0|1
A|SEB|20260116|15:58:54.238035|S|1|4691.04|0|1
A|SEB|20260116|15:58:57.067244|S|8|4691.04|0|8
A|SEB|20260116|15:59:23.026759|S|1|4690.75|0|1
A|SEB|20260116|15:59:41.008050|S|10|4695.43|0|10
A|SEB|20260116|15:59:41.008051|S|9|4695.52|0|9
A|SEB|20260116|15:59:45.478084|S|10|4695.43|0|10
A|SEB|20260116|15:59:50.284826|S|7|4695.43|0|7
A|SEB|20260116|15:59:51.368882|S|2|4695.43|0|2
A|SEB|20260116|15:59:51.687327|S|1|4685.965|0|1
A|SEB|20260116|15:59:51.687327|S|7|4685.965|0|7
A|SEB|20260116|15:59:51.858925|S|2|4695.43|0|2
A|SEB|20260116|15:59:54.948681|S|1|4685.965|0|1
A|SEB|20260116|15:59:55.829217|S|1|4688|0|1
A|SEB|20260116|15:59:56.240310|S|2|4695.43|0|2
A|SEB|20260116|15:59:57.387811|S|8|4695.43|0|8
A|SEB|20260116|15:59:57.387811|S|2|4695.52|0|2
A|SEB|20260116|15:59:57.631534|S|3|4684.8|0|3
A|SEB|20260116|15:59:57.631534|S|2|4685.965|0|2
A|SEB|20260116|16:00:00.160775|S|548|4695.52|108605|286
A|SEDG|20260116|09:48:41.347217|S|25|33.54|0|25
A|SEDG|20260116|09:48:41.347477|S|75|33.54|0|75
A|SEDG|20260116|09:57:30.074571|S|120|33.71|0|120
A|SEDG|20260116|10:00:01.476335|S|100|33.6|0|100
A|SEDG|20260116|10:10:30.621781|S|120|33.48|0|120
A|SEDG|20260116|10:13:52.555876|S|500|33.55|0|500
A|SEDG|20260116|10:17:12.993862|S|100|33.55|0|100
A|SEDG|20260116|10:31:29.052857|S|6|33.32|0|6
A|SEDG|20260116|10:31:29.052891|S|194|33.32|0|194
A|SEDG|20260116|10:53:24.922639|S|100|33.65|0|100
A|SEDG|20260116|10:58:47.273761|S|2|34|0|2
A|SEDG|20260116|11:27:07.932957|S|100|33.865|0|100
A|SEDG|20260116|11:35:33.232785|S|12|34.01|0|12
A|SEDG|20260116|12:02:02.059323|S|120|34.12|0|120
A|SEDG|20260116|13:08:09.141808|S|8|34.37|0|8
A|SEDG|20260116|13:08:09.141819|S|1|34.37|0|1
A|SEDG|20260116|13:20:16.502417|S|4|34.5|0|4
A|SEDG|20260116|14:06:19.699283|S|100|34.39|0|100
A|SEDG|20260116|15:08:24.157802|S|120|34.21|0|120
A|SEDG|20260116|15:25:52.680865|S|100|34.095|0|100
A|SEDG|20260116|15:44:46.558285|S|5|34.22|0|5
A|SEE|20260116|09:58:42.105328|S|127|41.66|0|127
A|SEE|20260116|09:58:42.105375|S|23|41.66|0|23
A|SEE|20260116|10:41:52.463330|S|200|41.74|0|200
A|SEE|20260116|11:19:50.102777|S|200|41.74|0|200
A|SEE|20260116|11:59:43.039673|S|200|41.75|0|200
A|SEE|20260116|12:04:17.587916|S|51|41.76|0|51
A|SEE|20260116|12:08:17.662338|S|200|41.76|0|200
A|SEE|20260116|12:39:52.772962|S|7|41.77|0|7
A|SEE|20260116|13:06:43.267388|S|371|41.77|0|371
A|SEE|20260116|13:17:03.267922|S|7|41.76|0|7
A|SEE|20260116|13:17:32.240850|S|371|41.76|0|371
A|SEE|20260116|13:28:11.833737|S|400|41.76|0|400
A|SEE|20260116|13:33:35.707551|S|200|41.76|0|200
A|SEE|20260116|13:36:50.260821|S|1|41.76|0|1
A|SEE|20260116|13:36:50.260883|S|1|41.76|0|1
A|SEE|20260116|15:15:35.704143|S|24|41.75|0|24
A|SEE|20260116|15:39:53.876543|S|100|41.755|0|100
A|SEER|20260116|11:55:03.088192|S|100|1.86|0|100
A|SEER|20260116|12:28:45.975499|S|38|1.87|0|38
A|SEER|20260116|13:14:13.533734|S|100|1.89|0|100
A|SEGG|20260116|09:31:17.868139|S|128|1.11|0|128
A|SEGG|20260116|09:31:17.875376|S|672|1.11|0|672
A|SEGG|20260116|09:33:23.606506|S|60|1.17|0|60
A|SEGG|20260116|10:26:47.463679|S|300|1.19|0|300
A|SEGG|20260116|10:26:47.464234|S|76|1.19|0|76
A|SEGG|20260116|11:00:20.253583|S|300|1.2|0|300
A|SEGG|20260116|15:26:16.151026|S|200|1.19|0|200
A|SEGG|20260116|15:26:16.151102|S|50|1.19|0|50
A|SEGG|20260116|15:46:05.792902|S|360|1.31|0|360
A|SEGG|20260116|15:47:12.223468|S|100|1.3|0|100
A|SEI|20260116|09:35:47.050224|S|100|54.22|0|100
A|SEI|20260116|09:45:26.187432|S|12|55.42|0|12
A|SEI|20260116|10:32:19.142882|S|1|55.95|0|1
A|SEI|20260116|13:11:26.546473|S|44|57.52|0|44
A|SEI|20260116|15:46:59.455544|S|100|57.05|0|100
A|SEI|20260116|15:46:59.455595|S|81|57.05|0|81
A|SEI|20260116|15:46:59.455630|S|19|57.05|0|19
A|SEI|20260116|15:46:59.455630|S|81|57.05|0|81
A|SEI|20260116|15:46:59.455661|S|19|57.05|0|19
A|SEI|20260116|15:51:14.304078|S|100|57.23|0|100
A|SEI|20260116|15:52:23.913151|S|100|57.315|0|100
A|SEI|20260116|15:56:59.767026|S|100|57.06|0|100
A|SEIC|20260116|09:45:44.642503|S|1|86.35|0|1
A|SEIC|20260116|12:45:11.159108|S|10|86.26|0|10
A|SEIX|20260116|13:03:38.153212|S|100|23.455|0|100
A|SELF|20260116|12:14:45.543937|S|100|5.1|0|100
A|SELV|20260116|13:35:23.756355|S|28|32.8|0|28
A|SELV|20260116|15:01:18.543906|S|100|32.78|0|100
A|SELV|20260116|15:06:12.082962|S|100|32.79|0|100
A|SEM|20260116|13:04:12.735109|S|1|15.31|0|1
A|SEM|20260116|14:37:21.106473|S|49|15.36|0|49
A|SEM|20260116|15:15:46.844167|S|50|15.35|0|50
A|SEMR|20260116|09:45:00.003175|S|100|11.885|0|100
A|SEMR|20260116|10:23:26.895447|S|600|11.89|0|600
A|SEMR|20260116|15:25:42.017894|S|200|11.915|0|200
A|SEMY|20260116|13:56:02.437945|S|100|21.29|0|100
A|SEMY|20260116|15:37:27.581106|S|100|21.295|0|100
A|SENEA|20260116|11:06:55.198040|S|10|117.6|0|10
A|SENEA|20260116|11:07:36.970007|S|1|117.56|0|1
A|SENEA|20260116|15:58:48.389839|S|7|117.26|0|7
A|SENS|20260116|09:33:03.921527|S|70|7.24|0|70
A|SENS|20260116|09:56:33.213243|S|100|7.33|0|100
A|SENS|20260116|14:47:25.359284|S|21|8|0|21
A|SENS|20260116|15:33:20.727430|S|10|7.96|0|10
A|SENS|20260116|15:33:20.727666|S|2|7.96|0|2
A|SENS|20260116|15:35:47.543456|S|10|7.95|0|10
A|SENS|20260116|15:54:51.153372|S|40|7.86|0|40
A|SEPN|20260116|09:30:47.178201|S|300|27.77|0|300
A|SEPN|20260116|09:45:20.468831|S|75|27.45|0|75
A|SEPN|20260116|09:46:38.337464|S|49|27.51|0|49
A|SEPN|20260116|11:18:09.126438|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.126521|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.126587|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.126665|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.126745|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.126822|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.126904|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.126979|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.127179|S|10|26.75|0|10
A|SEPN|20260116|11:18:09.133004|S|100|26.75|0|100
A|SEPN|20260116|11:18:33.002911|S|25|26.66|0|25
A|SEPN|20260116|11:20:06.983061|S|4|26.71|0|4
A|SEPN|20260116|12:11:44.390267|S|50|26.67|0|50
A|SEPN|20260116|12:11:44.390329|S|50|26.67|0|50
A|SEPN|20260116|12:30:09.538048|S|20|26.65|0|20
A|SEPN|20260116|13:30:47.984494|S|44|26.31|0|44
A|SEPP|20260116|14:11:03.348997|S|10|30.86|0|10
A|SEPU|20260116|12:12:19.939149|S|26|29.26|0|26
A|SEPU|20260116|13:20:30.356695|S|100|29.3|0|100
A|SEPU|20260116|13:24:03.245668|S|4|29.3|0|4
A|SEPU|20260116|14:04:07.067819|S|100|29.3|0|100
A|SEPZ|20260116|11:51:31.147445|S|60|42.69|0|60
A|SEPZ|20260116|12:08:36.156033|S|100|42.68|0|100
A|SEPZ|20260116|13:42:56.818226|S|19|42.68|0|19
A|SEPZ|20260116|14:06:12.585841|S|82|42.75|0|82
A|SER|20260116|09:30:00.117737|S|104|2.72|67759|103
A|SER|20260116|09:30:04.194842|S|44|2.77|0|44
A|SER|20260116|09:31:00.098024|S|56|2.77|0|56
A|SER|20260116|09:39:36.301487|S|64|2.86|0|64
A|SER|20260116|09:40:35.367175|S|36|2.86|0|36
A|SER|20260116|09:41:18.626442|S|100|2.86|0|100
A|SER|20260116|09:45:44.446921|S|121|2.91|0|121
A|SER|20260116|09:50:46.659623|S|98|2.94|0|98
A|SER|20260116|09:50:46.659714|S|2|2.94|0|2
A|SER|20260116|09:51:48.850130|S|144|2.99|0|144
A|SER|20260116|09:51:48.850649|S|794|2.99|0|794
A|SER|20260116|09:52:39.223221|S|28|2.98|0|28
A|SER|20260116|10:31:53.955721|S|31|2.99|0|31
A|SER|20260116|10:37:03.589381|S|100|3|0|100
A|SER|20260116|10:37:03.589540|S|75|2.98|0|75
A|SER|20260116|10:37:03.589848|S|25|2.98|0|25
A|SER|20260116|10:45:48.485341|S|100|2.91|0|100
A|SER|20260116|10:55:40.877982|S|100|2.93|0|100
A|SER|20260116|11:14:15.043533|S|100|2.97|0|100
A|SER|20260116|11:44:37.604912|S|100|2.97|0|100
A|SER|20260116|11:47:02.603566|S|38|2.97|0|38
A|SER|20260116|12:07:36.345374|S|100|2.97|0|100
A|SER|20260116|12:19:10.970070|S|100|2.96|0|100
A|SER|20260116|12:30:07.177768|S|100|2.95|0|100
A|SER|20260116|12:35:08.618004|S|100|2.94|0|100
A|SER|20260116|12:36:02.513611|S|62|2.94|0|62
A|SER|20260116|12:53:22.604926|S|100|2.99|0|100
A|SER|20260116|13:18:16.449004|S|100|2.99|0|100
A|SER|20260116|14:01:37.310262|S|33|2.99|0|33
A|SER|20260116|14:36:59.365388|S|100|3.01|0|100
A|SER|20260116|14:47:00.389518|S|90|3.04|0|90
A|SER|20260116|14:47:00.490028|S|100|3.05|0|100
A|SER|20260116|14:47:00.690592|S|10|3.07|0|10
A|SER|20260116|14:56:30.460954|S|100|3.07|0|100
A|SER|20260116|14:56:30.461454|S|100|3.08|0|100
A|SER|20260116|15:30:45.199295|S|100|3.08|0|100
A|SER|20260116|15:35:48.048956|S|5|3.05|0|5
A|SER|20260116|15:44:10.044935|S|100|3.07|0|100
A|SER|20260116|15:50:17.672320|S|100|3.06|0|100
A|SER|20260116|15:50:17.673197|S|161|3.07|0|161
A|SER|20260116|15:50:17.775315|S|146|3.07|0|146
A|SER|20260116|15:51:37.716522|S|100|3.05|0|100
A|SER|20260116|15:53:11.062619|S|100|3.05|0|100
A|SER|20260116|15:53:47.358660|S|100|3.08|0|100
A|SER|20260116|15:55:10.501711|S|6|3.09|0|6
A|SER|20260116|15:55:10.501837|S|94|3.09|0|94
A|SER|20260116|15:55:10.501837|S|18|3.09|0|18
A|SER|20260116|15:55:15.549779|S|100|3.1|0|100
A|SER|20260116|15:55:18.755510|S|100|3.1|0|100
A|SER|20260116|15:59:02.857826|S|24|3.04|0|24
A|SER|20260116|16:00:00.085588|S|870|3.1|97496|401
A|SERV|20260116|09:35:41.112840|S|55|14.76|0|55
A|SERV|20260116|09:36:20.813137|S|187|14.665|0|187
A|SERV|20260116|09:42:33.033755|S|100|14.665|0|100
A|SERV|20260116|09:45:51.389722|S|37|14.82|0|37
A|SERV|20260116|09:46:45.131123|S|100|15.04|0|100
A|SERV|20260116|09:48:15.459874|S|1|14.96|0|1
A|SERV|20260116|09:49:06.339488|S|25|15.105|0|25
A|SERV|20260116|09:50:17.625034|S|100|15.23|0|100
A|SERV|20260116|09:50:31.134753|S|200|15.24|0|200
A|SERV|20260116|09:50:51.061674|S|100|15.22|0|100
A|SERV|20260116|09:51:32.460991|S|100|15.05|0|100
A|SERV|20260116|10:00:25.080699|S|200|14.59|0|200
A|SERV|20260116|10:00:25.081443|S|25|14.59|0|25
A|SERV|20260116|10:00:31.870176|S|100|14.53|0|100
A|SERV|20260116|10:00:35.628887|S|200|14.535|0|200
A|SERV|20260116|10:01:45.772006|S|200|14.53|0|200
A|SERV|20260116|10:02:21.825376|S|100|14.615|0|100
A|SERV|20260116|10:02:21.848372|S|100|14.635|0|100
A|SERV|20260116|10:06:28.839455|S|100|14.8|0|100
A|SERV|20260116|10:10:22.744870|S|100|14.9|0|100
A|SERV|20260116|10:14:17.014745|S|10|14.96|0|10
A|SERV|20260116|10:14:38.674374|S|200|14.93|0|200
A|SERV|20260116|10:22:13.486339|S|200|14.875|0|200
A|SERV|20260116|10:24:47.010318|S|200|15.055|0|200
A|SERV|20260116|10:28:55.827793|S|200|15.02|0|200
A|SERV|20260116|10:28:55.827812|S|17|15.02|0|17
A|SERV|20260116|10:29:51.390737|S|200|15.03|0|200
A|SERV|20260116|10:30:25.484992|S|200|15.035|0|200
A|SERV|20260116|10:30:25.485009|S|19|15.035|0|19
A|SERV|20260116|10:30:25.485452|S|81|15.04|0|81
A|SERV|20260116|10:30:25.485491|S|100|15.03|0|100
A|SERV|20260116|10:31:18.042185|S|100|15.09|0|100
A|SERV|20260116|10:36:55.376298|S|100|14.92|0|100
A|SERV|20260116|10:39:21.452100|S|100|14.84|0|100
A|SERV|20260116|10:40:13.233499|S|199|14.87|0|199
A|SERV|20260116|10:40:40.952271|S|1|14.87|0|1
A|SERV|20260116|10:41:19.205596|S|200|14.78|0|200
A|SERV|20260116|10:51:10.888723|S|100|14.84|0|100
A|SERV|20260116|10:56:45.089874|S|100|15.01|0|100
A|SERV|20260116|10:57:53.783764|S|200|15.11|0|200
A|SERV|20260116|11:01:44.638815|S|100|15.13|0|100
A|SERV|20260116|11:02:48.710108|S|100|15.2|0|100
A|SERV|20260116|11:02:48.719670|S|100|15.22|0|100
A|SERV|20260116|11:02:53.248569|S|200|15.22|0|200
A|SERV|20260116|11:03:33.433902|S|200|15.22|0|200
A|SERV|20260116|11:08:59.365214|S|200|15.23|0|200
A|SERV|20260116|11:10:13.464424|S|1|15.12|0|1
A|SERV|20260116|11:12:20.223109|S|100|15.16|0|100
A|SERV|20260116|11:13:47.953907|S|1|15.14|0|1
A|SERV|20260116|11:17:56.639366|S|100|15.27|0|100
A|SERV|20260116|11:18:12.638829|S|1|15.23|0|1
A|SERV|20260116|11:19:48.658553|S|5|15.15|0|5
A|SERV|20260116|11:20:48.242571|S|225|15.13|0|225
A|SERV|20260116|11:26:49.766669|S|153|15.1|0|153
A|SERV|20260116|11:28:35.777145|S|1|15.15|0|1
A|SERV|20260116|11:37:28.054261|S|200|15.2|0|200
A|SERV|20260116|11:37:28.054852|S|100|15.2|0|100
A|SERV|20260116|11:37:57.405298|S|200|15.2|0|200
A|SERV|20260116|11:39:35.391914|S|100|15.23|0|100
A|SERV|20260116|11:39:52.854422|S|100|15.24|0|100
A|SERV|20260116|11:40:47.982302|S|200|15.25|0|200
A|SERV|20260116|11:40:47.982412|S|66|15.25|0|66
A|SERV|20260116|11:49:46.553519|S|100|15.13|0|100
A|SERV|20260116|12:07:31.272597|S|70|15.095|0|70
A|SERV|20260116|12:11:34.601990|S|100|15.04|0|100
A|SERV|20260116|12:15:19.762745|S|16|14.99|0|16
A|SERV|20260116|12:39:02.423631|S|25|15|0|25
A|SERV|20260116|12:39:02.423631|S|99|14.99|0|99
A|SERV|20260116|12:39:02.423658|S|25|14.99|0|25
A|SERV|20260116|12:40:25.626174|S|1|14.96|0|1
A|SERV|20260116|12:46:39.539147|S|5|15.05|0|5
A|SERV|20260116|13:17:32.034168|S|100|15.04|0|100
A|SERV|20260116|13:29:46.510513|S|200|15.08|0|200
A|SERV|20260116|13:29:46.510532|S|10|15.08|0|10
A|SERV|20260116|13:51:17.437377|S|100|15.15|0|100
A|SERV|20260116|14:00:09.005329|S|200|15.105|0|200
A|SERV|20260116|14:07:22.180872|S|10|15.15|0|10
A|SERV|20260116|14:20:19.938028|S|100|15.23|0|100
A|SERV|20260116|14:20:35.890635|S|200|15.27|0|200
A|SERV|20260116|14:22:53.264986|S|100|15.295|0|100
A|SERV|20260116|14:23:32.134967|S|10|15.41|0|10
A|SERV|20260116|14:24:47.999672|S|100|15.29|0|100
A|SERV|20260116|14:46:22.742721|S|100|15.15|0|100
A|SERV|20260116|14:53:52.848141|S|5|15.2|0|5
A|SERV|20260116|15:00:09.339591|S|200|15.07|0|200
A|SERV|20260116|15:00:13.009929|S|100|15.05|0|100
A|SERV|20260116|15:12:36.838158|S|1|15.01|0|1
A|SERV|20260116|15:16:08.299428|S|100|14.97|0|100
A|SERV|20260116|15:19:20.648895|S|100|14.9|0|100
A|SERV|20260116|15:33:28.409798|S|125|14.62|0|125
A|SERV|20260116|15:37:00.837136|S|5|14.78|0|5
A|SERV|20260116|15:37:48.779621|S|100|14.71|0|100
A|SERV|20260116|15:43:26.094084|S|5|14.68|0|5
A|SERV|20260116|15:51:45.513778|S|100|14.785|0|100
A|SERV|20260116|15:53:40.007451|S|26|14.81|0|26
A|SERV|20260116|15:54:59.998297|S|26|14.845|0|26
A|SERV|20260116|15:58:52.710787|S|125|14.755|0|125
A|SES|20260116|09:32:20.562483|S|2|2.25|0|2
A|SES|20260116|09:45:53.370299|S|600|2.24|0|600
A|SES|20260116|09:50:45.886929|S|287|2.34|0|287
A|SES|20260116|09:50:45.886929|S|1778|2.34|0|1778
A|SES|20260116|09:59:04.404618|S|600|2.28|0|600
A|SES|20260116|10:12:36.911751|E|808|2.265|0|808
A|SES|20260116|10:28:09.962455|S|400|2.26|0|400
A|SES|20260116|11:21:52.056658|S|777|2.295|0|777
A|SES|20260116|11:25:02.269264|S|119|2.29|0|119
A|SES|20260116|11:25:02.269264|S|777|2.29|0|777
A|SES|20260116|11:32:40.163814|S|379|2.29|0|379
A|SES|20260116|11:37:43.891484|S|353|2.29|0|353
A|SES|20260116|11:44:42.028689|S|100|2.29|0|100
A|SES|20260116|11:44:42.029371|S|500|2.28|0|500
A|SES|20260116|12:26:43.568890|S|368|2.27|0|368
A|SES|20260116|14:26:57.088910|S|100|2.32|0|100
A|SES|20260116|14:26:57.088942|S|400|2.32|0|400
A|SES|20260116|14:26:57.088943|S|400|2.32|0|400
A|SES|20260116|14:32:12.591178|S|100|2.33|0|100
A|SES|20260116|15:00:01.261815|S|100|2.33|0|100
A|SES|20260116|15:01:00.652400|S|200|2.32|0|200
A|SES|20260116|15:01:00.652400|S|300|2.32|0|300
A|SES|20260116|15:11:00.666195|S|400|2.33|0|400
A|SES|20260116|15:11:00.666195|S|100|2.33|0|100
A|SES|20260116|15:11:10.643542|S|100|2.33|0|100
A|SES|20260116|15:11:10.643543|S|500|2.33|0|500
A|SES|20260116|15:24:08.746326|S|300|2.335|0|300
A|SES|20260116|15:52:28.057452|S|44|2.315|0|44
A|SES|20260116|15:52:28.057954|S|700|2.315|0|700
A|SES|20260116|15:52:28.058447|S|700|2.315|0|700
A|SES|20260116|15:52:28.058928|S|400|2.315|0|400
A|SES|20260116|15:58:40.153726|S|600|2.32|0|600
A|SEZL|20260116|10:09:14.424402|S|10|70.76|0|10
A|SEZL|20260116|14:25:58.225783|S|100|70.52|0|100
A|SEZL|20260116|14:30:25.275794|S|200|70.52|0|200
A|SEZL|20260116|15:00:10.080203|S|200|70.52|0|200
A|SEZL|20260116|15:04:14.627035|S|200|70.52|0|200
A|SEZL|20260116|15:04:14.627389|S|100|70.51|0|100
A|SEZL|20260116|15:04:14.651969|S|100|70.165|0|100
A|SEZL|20260116|15:44:51.695067|S|2|69.43|0|2
A|SEZL|20260116|15:45:10.580954|S|38|69.43|0|38
A|SF|20260116|12:17:53.300336|S|1|130.76|0|1
A|SF|20260116|13:17:23.212576|S|1|130.94|0|1
A|SF|20260116|13:18:23.135878|S|1|130.94|0|1
A|SF|20260116|13:19:20.872750|S|1|130.94|0|1
A|SF|20260116|13:20:21.245065|S|1|130.94|0|1
A|SF|20260116|13:22:42.721899|S|1|130.92|0|1
A|SF|20260116|13:30:22.993524|S|1|131|0|1
A|SF|20260116|13:30:22.998356|S|1|131|0|1
A|SF|20260116|13:31:25.141049|S|1|130.98|0|1
A|SF|20260116|13:31:40.139497|S|1|130.98|0|1
A|SFD|20260116|09:44:09.453765|S|300|23.24|0|300
A|SFD|20260116|12:04:02.656455|S|300|23.225|0|300
A|SFD|20260116|14:05:26.174186|S|28|23.33|0|28
A|SFD|20260116|14:05:26.174223|S|172|23.33|0|172
A|SFHG|20260116|11:12:03.616061|S|100|.73|0|100
A|SFIX|20260116|09:57:55.082421|S|1|5.16|0|1
A|SFIX|20260116|10:07:51.303800|S|1|5.17|0|1
A|SFL|20260116|09:35:55.518975|S|100|8.47|0|100
A|SFL|20260116|11:22:09.123653|S|235|8.43|0|235
A|SFL|20260116|11:36:26.441677|S|10|8.44|0|10
A|SFL|20260116|11:37:34.464592|S|111|8.44|0|111
A|SFL|20260116|11:37:34.464615|S|165|8.44|0|165
A|SFL|20260116|11:42:23.111782|S|49|8.44|0|49
A|SFL|20260116|11:42:23.111878|S|199|8.44|0|199
A|SFL|20260116|12:17:18.090275|S|281|8.4|0|281
A|SFL|20260116|12:17:18.090275|S|270|8.4|0|270
A|SFL|20260116|13:02:13.320097|S|100|8.37|0|100
A|SFL|20260116|13:03:36.125402|S|100|8.35|0|100
A|SFL|20260116|13:03:36.125414|S|100|8.35|0|100
A|SFL|20260116|15:06:09.312930|S|70|8.31|0|70
A|SFL|20260116|15:50:05.671203|S|40|8.28|0|40
A|SFL|20260116|15:50:05.766435|S|100|8.28|0|100
A|SFLR|20260116|12:46:32.167836|S|100|37.21|0|100
A|SFLR|20260116|13:25:01.503819|S|7|37.26|0|7
A|SFLR|20260116|13:38:58.042003|S|120|37.28|0|120
A|SFLR|20260116|13:38:58.042003|S|100|37.28|0|100
A|SFLR|20260116|13:38:58.042004|S|21|37.29|0|21
A|SFLR|20260116|13:54:55.198153|S|100|37.21|0|100
A|SFLR|20260116|14:23:42.787660|S|33|37.235|0|33
A|SFLR|20260116|15:14:19.150771|S|100|37.26|0|100
A|SFLR|20260116|15:59:59.882388|S|105|37.24|0|105
A|SFLR|20260116|15:59:59.882388|S|100|37.23|0|100
A|SFLR|20260116|15:59:59.882388|S|95|37.22|0|95
A|SFM|20260116|09:30:01.067980|S|100|81.25|0|100
A|SFM|20260116|09:52:49.555215|S|100|81|0|100
A|SFM|20260116|10:08:00.884493|S|10|80.78|0|10
A|SFM|20260116|10:08:23.022863|S|100|80.74|0|100
A|SFM|20260116|11:03:37.086248|S|22|81.42|0|22
A|SFM|20260116|11:27:07.630386|S|3|81.58|0|3
A|SFM|20260116|11:32:00.100206|S|5|81.45|0|5
A|SFM|20260116|12:25:57.831565|S|100|80.14|0|100
A|SFM|20260116|12:41:49.401265|S|100|79.885|0|100
A|SFM|20260116|12:45:10.818408|S|100|79.965|0|100
A|SFM|20260116|12:45:31.974242|S|100|80.005|0|100
A|SFM|20260116|13:03:00.769163|S|100|79.79|0|100
A|SFM|20260116|14:17:53.697335|S|100|79.01|0|100
A|SFM|20260116|14:26:03.309353|S|100|79.165|0|100
A|SFM|20260116|15:31:36.240072|S|100|78.63|0|100
A|SFM|20260116|15:37:02.287805|S|100|78.885|0|100
A|SFM|20260116|15:37:02.287838|S|100|78.92|0|100
A|SFM|20260116|15:49:10.986091|S|100|78.565|0|100
A|SFM|20260116|15:49:16.803316|S|50|78.55|0|50
A|SFM|20260116|15:50:40.413118|S|100|78.74|0|100
A|SFM|20260116|15:50:40.413148|S|400|78.74|0|400
A|SFM|20260116|15:50:40.413148|S|100|78.74|0|100
A|SFM|20260116|15:50:40.413173|S|400|78.74|0|400
A|SFM|20260116|15:53:32.928651|S|100|78.83|0|100
A|SFM|20260116|15:53:34.875436|S|100|78.82|0|100
A|SFM|20260116|15:59:42.453497|S|100|78.54|0|100
A|SFNC|20260116|09:39:18.548949|S|1|19.17|0|1
A|SFNC|20260116|11:13:35.454039|S|1|19.29|0|1
A|SFNC|20260116|11:25:14.590115|S|97|19.28|0|97
A|SFNC|20260116|11:25:14.590126|S|52|19.28|0|52
A|SFNC|20260116|11:39:24.700401|S|3|19.3|0|3
A|SFNC|20260116|12:25:40.825244|S|1|19.32|0|1
A|SFNC|20260116|12:36:31.139448|S|1|19.34|0|1
A|SFNC|20260116|15:50:00.052901|S|70|19.24|0|70
A|SFNC|20260116|15:51:22.746856|S|70|19.23|0|70
A|SG|20260116|09:56:36.411213|S|100|7.82|0|100
A|SG|20260116|10:51:14.938984|S|19|8.01|0|19
A|SG|20260116|10:51:14.938985|S|98|8.01|0|98
A|SG|20260116|12:47:19.480445|S|22|8|0|22
A|SG|20260116|13:06:52.404378|S|2|8.03|0|2
A|SG|20260116|13:15:07.800546|S|1|8.04|0|1
A|SG|20260116|13:15:07.800546|S|2|8.04|0|2
A|SG|20260116|13:28:43.898550|S|1|8.04|0|1
A|SG|20260116|14:47:14.966046|S|400|8.02|0|400
A|SG|20260116|14:47:14.966491|S|39|8.02|0|39
A|SG|20260116|15:03:49.820163|S|100|8.01|0|100
A|SG|20260116|15:03:49.820283|S|20|8.01|0|20
A|SG|20260116|15:58:59.468310|S|2|7.97|0|2
A|SGBX|20260116|09:42:52.277674|S|1|1.59|0|1
A|SGBX|20260116|09:48:44.805204|S|1|1.57|0|1
A|SGBX|20260116|10:48:51.314627|E|100|1.58|0|100
A|SGBX|20260116|13:37:48.489371|E|200|1.56|0|200
A|SGBX|20260116|14:13:07.088115|S|200|1.565|0|200
A|SGBX|20260116|14:13:07.088116|E|100|1.565|0|100
A|SGBX|20260116|14:13:07.089836|E|200|1.565|0|200
A|SGHC|20260116|15:59:10.863515|S|200|9.955|0|200
A|SGHT|20260116|10:10:38.585511|S|100|6.61|0|100
A|SGHT|20260116|11:17:22.662451|S|200|6.67|0|200
A|SGHT|20260116|11:17:24.532902|S|100|6.67|0|100
A|SGHT|20260116|11:17:24.544196|S|100|6.67|0|100
A|SGHT|20260116|11:17:24.558877|S|100|6.67|0|100
A|SGHT|20260116|11:17:24.575352|S|100|6.67|0|100
A|SGHT|20260116|11:17:24.598791|S|100|6.67|0|100
A|SGHT|20260116|11:17:24.615777|S|100|6.67|0|100
A|SGHT|20260116|11:17:24.750681|S|100|6.67|0|100
A|SGHT|20260116|11:17:24.859686|S|100|6.67|0|100
A|SGHT|20260116|11:17:25.014221|S|100|6.67|0|100
A|SGHT|20260116|11:17:25.164972|S|100|6.67|0|100
A|SGHT|20260116|11:17:25.751992|S|100|6.67|0|100
A|SGHT|20260116|11:17:29.532252|S|100|6.67|0|100
A|SGHT|20260116|15:10:23.556477|S|100|6.65|0|100
A|SGHT|20260116|15:54:26.741604|S|11|6.44|0|11
A|SGHT|20260116|15:54:26.741614|S|10|6.44|0|10
A|SGHT|20260116|15:54:26.741862|S|10|6.44|0|10
A|SGI|20260116|09:47:21.717168|S|100|93.98|0|100
A|SGI|20260116|11:04:36.225625|S|11|94|0|11
A|SGI|20260116|14:51:04.690012|S|80|93.6|0|80
A|SGI|20260116|15:59:49.592828|S|100|93.94|0|100
A|SGLC|20260116|14:41:54.851383|S|5|39.3|0|5
A|SGLC|20260116|14:52:54.306057|S|100|39.3|0|100
A|SGLC|20260116|14:59:55.235774|S|92|39.3|0|92
A|SGML|20260116|09:30:01.736247|S|200|12.91|0|200
A|SGML|20260116|09:30:02.544262|S|100|12.87|0|100
A|SGML|20260116|09:30:02.544273|S|73|12.87|0|73
A|SGML|20260116|09:31:01.045656|E|125|12.48|0|125
A|SGML|20260116|09:31:19.671742|S|100|12.125|0|100
A|SGML|20260116|09:31:54.333364|S|100|11.52|0|100
A|SGML|20260116|09:32:00.554834|S|100|11.345|0|100
A|SGML|20260116|09:32:00.554854|S|100|11.345|0|100
A|SGML|20260116|09:32:19.451637|E|1|11.7|0|1
A|SGML|20260116|09:32:19.451637|E|24|11.7|0|24
A|SGML|20260116|09:32:19.451637|E|9|11.7|0|9
A|SGML|20260116|09:32:35.012562|S|100|11.83|0|100
A|SGML|20260116|09:33:02.444690|S|100|11.8|0|100
A|SGML|20260116|09:33:08.043099|S|200|11.64|0|200
A|SGML|20260116|09:33:18.229654|S|100|11.52|0|100
A|SGML|20260116|09:33:19.964369|E|12|11.61|0|12
A|SGML|20260116|09:33:23.297625|S|200|11.54|0|200
A|SGML|20260116|09:37:26.673911|S|200|12.62|0|200
A|SGML|20260116|10:05:36.241975|S|100|13.05|0|100
A|SGML|20260116|10:09:05.929174|E|148|12.82|0|148
A|SGML|20260116|10:16:16.494509|E|2|13.1|0|2
A|SGML|20260116|10:16:49.333076|E|26|13.15|0|26
A|SGML|20260116|10:21:21.033290|S|200|12.745|0|200
A|SGML|20260116|10:21:50.769683|S|200|12.73|0|200
A|SGML|20260116|10:29:13.568896|S|100|12.485|0|100
A|SGML|20260116|10:52:32.103970|E|75|12.87|0|75
A|SGML|20260116|11:16:40.400909|E|2|12.41|0|2
A|SGML|20260116|11:39:30.322646|S|19|12.35|0|19
A|SGML|20260116|11:39:36.314402|S|81|12.35|0|81
A|SGML|20260116|12:05:17.863212|E|22|12.25|0|22
A|SGML|20260116|12:05:17.863212|E|1|12.25|0|1
A|SGML|20260116|12:05:17.863213|E|9|12.25|0|9
A|SGML|20260116|12:16:20.449519|S|100|12.13|0|100
A|SGML|20260116|12:16:20.503781|S|200|12.12|0|200
A|SGML|20260116|12:32:02.664841|S|10|12.03|0|10
A|SGML|20260116|12:32:02.664875|E|5|12.03|0|5
A|SGML|20260116|12:59:15.258727|S|100|12.06|0|100
A|SGML|20260116|14:07:01.426724|S|100|11.76|0|100
A|SGML|20260116|14:31:33.319749|E|4|11.78|0|4
A|SGML|20260116|14:31:33.445806|E|3|11.78|0|3
A|SGML|20260116|14:56:40.241301|S|100|11.67|0|100
A|SGML|20260116|15:23:31.529562|E|25|11.76|0|25
A|SGML|20260116|15:23:31.529665|E|25|11.76|0|25
A|SGML|20260116|15:35:56.123610|E|25|11.8|0|25
A|SGMO|20260116|11:13:16.724122|S|100|.4099|0|100
A|SGMT|20260116|10:01:27.634727|S|178|6.16|0|178
A|SGMT|20260116|10:29:21.264063|S|150|6.285|0|150
A|SGMT|20260116|10:29:21.264131|S|10|6.285|0|10
A|SGMT|20260116|10:31:23.166954|S|150|6.31|0|150
A|SGMT|20260116|10:33:11.258844|S|36|6.34|0|36
A|SGMT|20260116|10:38:19.050216|S|100|6.31|0|100
A|SGMT|20260116|11:06:25.402326|S|10|6.275|0|10
A|SGMT|20260116|11:06:25.402399|S|10|6.275|0|10
A|SGMT|20260116|11:06:25.402463|S|10|6.275|0|10
A|SGMT|20260116|11:54:44.994037|S|1|6.275|0|1
A|SGMT|20260116|12:23:30.083772|S|200|6.23|0|200
A|SGN|20260116|09:30:00.126828|E|25882|.165|73636|5940
A|SGN|20260116|09:30:24.166828|S|1000|.1661|0|1000
A|SGN|20260116|09:30:37.468112|E|1000|.1639|0|1000
A|SGN|20260116|09:30:48.659386|S|200|.1649|0|200
A|SGN|20260116|09:30:48.668275|S|200|.1649|0|200
A|SGN|20260116|09:39:54.161057|S|100|.15375|0|100
A|SGN|20260116|09:40:20.971253|S|100|.15185|0|100
A|SGN|20260116|09:41:14.673694|E|100|.151|0|100
A|SGN|20260116|09:41:14.673795|E|44|.151|0|44
A|SGN|20260116|09:41:14.745053|E|800|.14|0|800
A|SGN|20260116|09:42:22.985666|S|200|.138|0|200
A|SGN|20260116|09:42:45.213245|S|300|.13715|0|300
A|SGN|20260116|09:42:45.231376|S|300|.1396|0|300
A|SGN|20260116|09:42:57.742698|S|200|.1375|0|200
A|SGN|20260116|10:07:58.726401|S|200|.1454|0|200
A|SGN|20260116|10:16:13.069162|E|648|.1439|0|648
A|SGN|20260116|10:18:58.959139|S|200|.1441|0|200
A|SGN|20260116|10:42:19.422326|S|100|.1395|0|100
A|SGN|20260116|10:43:24.042662|E|200|.1371|0|200
A|SGN|20260116|10:43:24.342972|S|100|.14|0|100
A|SGN|20260116|10:50:02.246746|E|100|.1397|0|100
A|SGN|20260116|10:56:48.961711|E|200|.1392|0|200
A|SGN|20260116|11:19:11.393592|S|100|.1417|0|100
A|SGN|20260116|11:23:29.444639|E|200|.1412|0|200
A|SGN|20260116|11:23:29.444639|E|500|.1411|0|500
A|SGN|20260116|11:23:29.444702|E|100|.1411|0|100
A|SGN|20260116|11:23:33.913147|S|300|.1412|0|300
A|SGN|20260116|11:30:45.691462|S|100|.1424|0|100
A|SGN|20260116|11:30:54.688844|S|100|.1424|0|100
A|SGN|20260116|11:45:26.312311|S|100|.1437|0|100
A|SGN|20260116|11:48:49.080157|E|8|.144|0|8
A|SGN|20260116|11:48:49.086658|E|76|.144|0|76
A|SGN|20260116|11:50:03.049747|E|100|.1422|0|100
A|SGN|20260116|12:08:12.632083|S|100|.1408|0|100
A|SGN|20260116|12:08:12.632084|S|100|.1408|0|100
A|SGN|20260116|12:34:03.090797|E|100|.14|0|100
A|SGN|20260116|12:34:03.090797|E|1000|.14|0|1000
A|SGN|20260116|12:34:36.377038|E|100|.14|0|100
A|SGN|20260116|12:34:36.377039|E|100|.14|0|100
A|SGN|20260116|12:37:37.839898|E|100|.14|0|100
A|SGN|20260116|12:42:39.046996|E|100|.14|0|100
A|SGN|20260116|12:45:47.756636|E|100|.14|0|100
A|SGN|20260116|12:49:46.600715|S|100|.14005|0|100
A|SGN|20260116|12:55:36.633333|S|100|.1401|0|100
A|SGN|20260116|13:05:50.274828|S|100|.1401|0|100
A|SGN|20260116|13:06:52.621825|S|100|.1401|0|100
A|SGN|20260116|13:17:44.441417|S|100|.1401|0|100
A|SGN|20260116|13:30:57.606794|S|100|.1401|0|100
A|SGN|20260116|13:32:38.902854|S|100|.1415|0|100
A|SGN|20260116|13:32:38.902874|S|100|.142|0|100
A|SGN|20260116|13:52:54.424220|S|53|.1401|0|53
A|SGN|20260116|13:58:31.288774|E|400|.1431|0|400
A|SGN|20260116|13:58:44.589974|S|58|.1435|0|58
A|SGN|20260116|14:31:18.989385|E|6|.1422|0|6
A|SGN|20260116|14:31:18.989777|E|6|.1422|0|6
A|SGN|20260116|14:36:31.500781|E|100|.1421|0|100
A|SGN|20260116|15:03:30.284003|E|16|.14|0|16
A|SGN|20260116|15:03:30.284003|E|50|.14|0|50
A|SGN|20260116|15:06:03.293144|S|100|.1401|0|100
A|SGN|20260116|15:40:25.027100|S|400|.1386|0|400
A|SGN|20260116|15:55:53.570465|S|998|.1399|0|998
A|SGN|20260116|15:55:53.570557|S|2000|.1399|0|2000
A|SGN|20260116|15:55:53.570557|S|2|.1399|0|2
A|SGN|20260116|15:56:31.521662|S|600|.14065|0|600
A|SGN|20260116|15:57:09.856793|E|828|.139|0|828
A|SGN|20260116|15:57:25.006035|E|253|.139|0|253
A|SGN|20260116|15:57:25.006651|E|119|.139|0|119
A|SGN|20260116|16:00:00.106884|S|448|.1359|103504|448
A|SGOL|20260116|10:18:35.616980|S|400|43.95|0|400
A|SGOL|20260116|10:19:10.806079|S|300|43.97|0|300
A|SGOL|20260116|10:21:43.721859|S|300|43.91|0|300
A|SGOL|20260116|10:27:05.279643|S|500|43.66|0|500
A|SGOL|20260116|10:27:19.445586|S|500|43.64|0|500
A|SGOL|20260116|10:28:42.197464|S|400|43.58|0|400
A|SGOL|20260116|13:20:10.525047|S|134|43.7|0|134
A|SGRY|20260116|10:07:38.533908|S|38|16.25|0|38
A|SGRY|20260116|11:10:59.457152|S|1|16.02|0|1
A|SGRY|20260116|15:07:36.080711|S|70|15.93|0|70
A|SGRY|20260116|15:35:21.018075|S|150|15.86|0|150
A|SGRY|20260116|15:44:37.117319|S|6|15.865|0|6
A|SGVT|20260116|09:49:22.497153|E|100|100.645|0|100
A|SGVT|20260116|10:37:37.858194|S|100|100.645|0|100
A|SH|20260116|09:31:00.032421|S|400|35.52|0|400
A|SH|20260116|09:31:00.033883|S|1062|35.52|0|1062
A|SH|20260116|09:38:40.545828|S|100|35.53|0|100
A|SH|20260116|10:29:51.338552|S|1300|35.63|0|1300
A|SH|20260116|10:59:18.838258|S|100|35.635|0|100
A|SH|20260116|10:59:18.838258|S|180|35.635|0|180
A|SH|20260116|12:55:27.666685|S|100|35.6|0|100
A|SH|20260116|15:59:56.003634|S|197|35.64|0|197
A|SHAK|20260116|09:34:05.392715|S|1|101.13|0|1
A|SHAK|20260116|09:37:13.342120|S|1|101.22|0|1
A|SHAK|20260116|11:36:35.184638|S|100|100.42|0|100
A|SHAK|20260116|14:06:37.995988|S|4|99.73|0|4
A|SHAK|20260116|14:27:30.745191|S|1|99.63|0|1
A|SHAK|20260116|14:27:30.745192|S|2|99.62|0|2
A|SHAK|20260116|14:51:17.319906|S|1|99.36|0|1
A|SHAK|20260116|14:52:22.227576|S|1|99.36|0|1
A|SHAK|20260116|14:52:49.875979|S|1|99.36|0|1
A|SHAK|20260116|14:53:21.072614|S|1|99.42|0|1
A|SHAK|20260116|14:53:29.675286|S|1|99.42|0|1
A|SHAK|20260116|15:05:01.540603|S|5|99.26|0|5
A|SHAK|20260116|15:47:16.695891|S|2|99.33|0|2
A|SHAK|20260116|15:47:16.695891|S|1|99.33|0|1
A|SHAK|20260116|15:50:25.935304|S|2|99.35|0|2
A|SHAK|20260116|15:50:25.935304|S|3|99.35|0|3
A|SHAK|20260116|15:50:25.935619|S|1|99.29|0|1
A|SHBI|20260116|11:19:20.110347|S|1|18.4|0|1
A|SHBI|20260116|11:20:19.727714|S|1|18.4|0|1
A|SHBI|20260116|14:56:22.857597|S|75|18.355|0|75
A|SHC|20260116|09:46:44.472827|S|3|19.22|0|3
A|SHC|20260116|10:07:48.974484|S|63|19.14|0|63
A|SHC|20260116|11:30:47.101744|S|2|19.21|0|2
A|SHC|20260116|12:25:37.236530|S|27|19.21|0|27
A|SHC|20260116|13:45:36.011885|S|12|19.32|0|12
A|SHC|20260116|13:51:15.671163|S|6|19.32|0|6
A|SHC|20260116|14:49:55.560216|S|14|19.27|0|14
A|SHC|20260116|14:49:55.560216|S|4|19.27|0|4
A|SHC|20260116|14:57:02.228331|S|3|19.27|0|3
A|SHC|20260116|15:24:08.543286|S|30|19.22|0|30
A|SHC|20260116|15:54:00.090437|S|70|19.17|0|70
A|SHCO|20260116|12:20:10.221598|S|99|8.89|0|99
A|SHCO|20260116|12:24:47.705289|S|99|8.89|0|99
A|SHCO|20260116|12:26:40.900182|S|99|8.89|0|99
A|SHCO|20260116|12:29:29.791382|S|99|8.89|0|99
A|SHCO|20260116|14:52:00.203093|S|10|8.88|0|10
A|SHCO|20260116|14:53:26.408116|S|100|8.875|0|100
A|SHCO|20260116|14:53:26.408737|S|100|8.875|0|100
A|SHEL|20260116|09:30:22.070530|S|20|74.24|0|20
A|SHEL|20260116|09:30:22.070530|S|30|74.24|0|30
A|SHEL|20260116|09:30:53.238846|S|10|74.21|0|10
A|SHEL|20260116|09:30:53.238847|S|48|74.21|0|48
A|SHEL|20260116|09:32:04.013988|S|100|74.345|0|100
A|SHEL|20260116|10:46:25.469772|S|46|74.03|0|46
A|SHEL|20260116|11:44:12.599758|S|100|73.89|0|100
A|SHEL|20260116|11:57:21.773892|S|18|73.79|0|18
A|SHEL|20260116|12:25:42.900468|S|110|73.805|0|110
A|SHEL|20260116|12:56:57.863859|S|75|73.82|0|75
A|SHEL|20260116|13:07:15.456646|S|75|73.83|0|75
A|SHEL|20260116|13:07:57.018109|S|75|73.82|0|75
A|SHEL|20260116|13:13:00.952123|S|75|73.85|0|75
A|SHEL|20260116|13:17:27.339794|S|75|73.87|0|75
A|SHEL|20260116|13:17:30.221862|S|75|73.885|0|75
A|SHEL|20260116|13:17:30.321874|S|35|73.885|0|35
A|SHEL|20260116|13:17:30.421912|S|75|73.885|0|75
A|SHEL|20260116|13:17:30.521958|S|75|73.885|0|75
A|SHEL|20260116|13:23:28.990860|S|75|73.975|0|75
A|SHEL|20260116|13:30:10.369384|S|100|73.87|0|100
A|SHEL|20260116|13:38:36.178587|S|1|73.91|0|1
A|SHEL|20260116|13:52:42.461895|S|75|73.845|0|75
A|SHEL|20260116|13:55:06.213824|S|75|73.835|0|75
A|SHEL|20260116|14:06:12.282962|S|100|73.96|0|100
A|SHEL|20260116|14:08:45.035562|S|14|73.89|0|14
A|SHEL|20260116|14:12:16.033623|S|75|73.86|0|75
A|SHEL|20260116|14:15:14.460074|S|75|73.87|0|75
A|SHEL|20260116|15:01:12.774648|S|75|73.93|0|75
A|SHEL|20260116|15:07:37.747822|S|2|74.045|0|2
A|SHEL|20260116|15:30:01.710603|S|100|74.11|0|100
A|SHEL|20260116|15:51:13.762485|S|100|74.2|0|100
A|SHEL|20260116|15:54:24.413852|S|100|74.23|0|100
A|SHEL|20260116|15:54:37.667024|S|200|74.21|0|200
A|SHEL|20260116|15:56:16.418285|S|100|74.15|0|100
A|SHEL|20260116|15:56:46.381539|S|100|74.13|0|100
A|SHEL|20260116|15:56:51.386525|S|100|74.13|0|100
A|SHEL|20260116|15:57:00.430586|S|100|74.13|0|100
A|SHEN|20260116|10:53:52.221709|S|26|11.58|0|26
A|SHEN|20260116|13:14:22.865962|S|30|11.65|0|30
A|SHEN|20260116|13:51:18.859808|S|5|11.72|0|5
A|SHEN|20260116|15:57:00.341921|S|200|11.66|0|200
A|SHEN|20260116|15:58:00.856376|S|5|11.66|0|5
A|SHG|20260116|11:48:17.727247|S|70|53.57|0|70
A|SHG|20260116|11:48:17.727247|S|30|53.56|0|30
A|SHIP|20260116|14:52:38.107612|S|49|9.39|0|49
A|SHLD|20260116|09:36:04.045233|S|100|77.7|0|100
A|SHLD|20260116|09:51:33.477220|S|200|77.64|0|200
A|SHLD|20260116|09:51:33.490926|S|25|77.64|0|25
A|SHLD|20260116|09:51:33.558731|S|100|77.64|0|100
A|SHLD|20260116|10:17:20.925574|S|29|77.7|0|29
A|SHLD|20260116|10:19:40.761281|S|90|77.65|0|90
A|SHLD|20260116|10:19:52.454453|S|200|77.62|0|200
A|SHLD|20260116|11:01:48.446558|S|100|77.71|0|100
A|SHLD|20260116|11:09:14.544792|S|100|77.7|0|100
A|SHLD|20260116|11:31:13.209108|S|18|77.8|0|18
A|SHLD|20260116|11:54:52.787926|S|99|77.8|0|99
A|SHLD|20260116|11:55:03.310878|S|3|77.79|0|3
A|SHLD|20260116|11:55:15.559362|S|97|77.79|0|97
A|SHLD|20260116|12:00:01.589821|S|8|77.8|0|8
A|SHLD|20260116|12:07:32.164525|S|100|77.85|0|100
A|SHLD|20260116|12:08:32.633466|S|100|77.85|0|100
A|SHLD|20260116|12:08:32.633586|S|68|77.84|0|68
A|SHLD|20260116|12:08:32.636486|S|32|77.84|0|32
A|SHLD|20260116|13:41:19.997314|S|30|77.99|0|30
A|SHLD|20260116|13:41:31.151263|S|24|77.98|0|24
A|SHLD|20260116|13:44:50.153663|S|21|77.95|0|21
A|SHLD|20260116|14:53:53.850936|S|44|77.98|0|44
A|SHLD|20260116|14:53:53.850936|S|100|77.98|0|100
A|SHLD|20260116|14:55:27.056664|S|37|77.97|0|37
A|SHLD|20260116|15:47:39.635812|S|17|77.88|0|17
A|SHLS|20260116|10:34:16.514496|S|1|9.29|0|1
A|SHLS|20260116|10:34:16.514497|S|4|9.29|0|4
A|SHLS|20260116|10:40:42.196206|S|100|9.28|0|100
A|SHLS|20260116|10:40:42.196647|S|100|9.28|0|100
A|SHLS|20260116|10:47:27.213141|S|18|9.32|0|18
A|SHLS|20260116|11:37:08.011205|S|5|9.43|0|5
A|SHLS|20260116|14:28:42.783021|S|20|9.45|0|20
A|SHLS|20260116|15:57:02.937303|S|100|9.27|0|100
A|SHLS|20260116|15:57:02.937303|S|90|9.27|0|90
A|SHM|20260116|09:39:48.552165|E|100|48.225|0|100
A|SHM|20260116|12:20:39.584242|S|14|48.24|0|14
A|SHM|20260116|14:19:20.528537|S|23|48.235|0|23
A|SHM|20260116|14:19:20.529077|S|100|48.235|0|100
A|SHM|20260116|14:36:06.944409|S|200|48.225|0|200
A|SHM|20260116|14:54:50.348897|S|100|48.225|0|100
A|SHM|20260116|15:06:26.939864|S|100|48.225|0|100
A|SHM|20260116|15:32:24.153033|S|100|48.225|0|100
A|SHM|20260116|15:32:33.154616|S|100|48.225|0|100
A|SHM|20260116|15:32:38.396337|S|100|48.225|0|100
A|SHM|20260116|15:40:25.719080|S|100|48.235|0|100
A|SHM|20260116|15:40:32.467773|S|100|48.235|0|100
A|SHMD|20260116|09:34:20.008882|S|1|7.725|0|1
A|SHO|20260116|09:35:00.001025|S|2|9.14|0|2
A|SHO|20260116|09:35:00.001025|S|3|9.14|0|3
A|SHO|20260116|09:41:18.406166|S|1|9.07|0|1
A|SHO|20260116|12:54:33.663518|S|2|9.14|0|2
A|SHO|20260116|13:06:27.473923|S|487|9.145|0|487
A|SHO|20260116|14:34:15.808621|S|28|9.18|0|28
A|SHO|20260116|14:38:47.149016|S|24|9.2|0|24
A|SHO|20260116|15:06:20.836634|S|24|9.18|0|24
A|SHOO|20260116|15:48:44.905738|S|12|45.73|0|12
A|SHOO|20260116|15:48:44.905771|S|88|45.73|0|88
A|SHOO|20260116|15:54:30.808635|S|5|45.58|0|5
A|SHOO|20260116|15:56:20.204418|S|100|45.53|0|100
A|SHOO|20260116|15:59:05.606148|S|100|45.52|0|100
A|SHOO|20260116|15:59:05.624701|S|100|45.52|0|100
A|SHOP|20260116|09:32:02.899008|S|6|158.89|0|6
A|SHOP|20260116|09:32:19.627064|S|16|158.53|0|16
A|SHOP|20260116|10:02:53.843292|E|45|156.58|0|45
A|SHOP|20260116|10:04:18.496176|S|8|156.8|0|8
A|SHOP|20260116|10:04:18.496306|S|26|156.8|0|26
A|SHOP|20260116|10:51:57.090636|S|100|156.14|0|100
A|SHOP|20260116|11:30:16.078575|S|100|157.89|0|100
A|SHOP|20260116|11:32:58.509714|S|9|157.76|0|9
A|SHOP|20260116|11:52:14.208265|S|100|158.315|0|100
A|SHOP|20260116|12:00:56.867390|S|100|158|0|100
A|SHOP|20260116|12:11:12.459248|S|100|157.625|0|100
A|SHOP|20260116|12:24:41.995025|S|16|157.49|0|16
A|SHOP|20260116|15:46:05.464115|S|86|155.82|0|86
A|SHOP|20260116|15:46:15.085791|S|10|155.76|0|10
A|SHOP|20260116|15:49:15.233170|S|1|155.81|0|1
A|SHOP|20260116|15:50:00.434944|S|100|155.74|0|100
A|SHOP|20260116|15:54:54.736444|S|100|155.58|0|100
A|SHOP|20260116|15:57:38.087848|S|100|155.81|0|100
A|SHPH|20260116|11:38:08.970637|S|100|1.725|0|100
A|SHPH|20260116|11:38:45.065310|S|100|1.725|0|100
A|SHPH|20260116|13:49:11.910131|S|120|1.785|0|120
A|SHPH|20260116|14:31:03.853061|S|412|1.66|0|412
A|SHPH|20260116|15:26:44.900354|S|160|1.62|0|160
A|SHV|20260116|10:25:59.234964|S|128|110.315|0|128
A|SHV|20260116|10:25:59.235642|S|106|110.315|0|106
A|SHV|20260116|11:00:45.118852|S|3362|110.315|0|3362
A|SHW|20260116|10:24:09.404055|S|14|356.2|0|14
A|SHW|20260116|12:18:52.226480|S|1|356.73|0|1
A|SHW|20260116|12:32:40.758665|S|20|356.71|0|20
A|SHW|20260116|15:55:30.787102|S|100|357.89|0|100
A|SHW|20260116|15:59:49.593664|S|22|357.81|0|22
A|SHW|20260116|15:59:54.598172|S|2|357.75|0|2
A|SHW|20260116|15:59:54.598186|S|2|357.75|0|2
A|SHY|20260116|09:51:20.697227|S|900|82.84|0|900
A|SHY|20260116|09:57:34.581480|S|103|82.84|0|103
A|SHY|20260116|10:00:36.232258|S|101|82.84|0|101
A|SHY|20260116|10:40:34.353217|S|900|82.8|0|900
A|SHY|20260116|10:40:34.366485|S|100|82.8|0|100
A|SHY|20260116|10:44:34.423718|S|100|82.785|0|100
A|SHY|20260116|10:48:59.178397|S|900|82.79|0|900
A|SHY|20260116|10:53:31.741548|S|900|82.8|0|900
A|SHY|20260116|11:06:42.395420|S|900|82.81|0|900
A|SHY|20260116|11:49:34.862278|S|900|82.81|0|900
A|SHY|20260116|12:21:16.005029|S|500|82.815|0|500
A|SHY|20260116|12:46:57.514368|S|884|82.81|0|884
A|SHY|20260116|12:46:57.514391|S|16|82.81|0|16
A|SHY|20260116|13:31:51.920900|S|240|82.805|0|240
A|SHY|20260116|13:36:14.999864|S|139|82.805|0|139
A|SHY|20260116|13:39:09.006685|S|242|82.805|0|242
A|SHY|20260116|15:00:05.127766|S|100|82.805|0|100
A|SHYG|20260116|15:18:04.845361|S|400|43.08|0|400
A|SHYG|20260116|15:31:14.874370|S|100|43.075|0|100
A|SHYG|20260116|15:52:28.871187|S|400|43.06|0|400
A|SHYM|20260116|14:58:35.058472|S|400|22.395|0|400
A|SIBN|20260116|09:56:19.623140|S|122|17.23|0|122
A|SIBN|20260116|10:00:43.976675|S|94|17.29|0|94
A|SIBN|20260116|11:28:18.403132|S|86|17.27|0|86
A|SIBN|20260116|11:28:18.403132|S|76|17.27|0|76
A|SIBN|20260116|11:51:11.721889|S|62|17.1|0|62
A|SIBN|20260116|11:56:55.659118|S|23|17.04|0|23
A|SIBN|20260116|13:58:12.037446|S|400|16.98|0|400
A|SIBN|20260116|14:10:25.401160|S|54|17.02|0|54
A|SIBN|20260116|15:26:05.350322|S|21|17.08|0|21
A|SIBN|20260116|15:26:05.350340|S|21|17.08|0|21
A|SIBN|20260116|15:26:05.350341|S|21|17.08|0|21
A|SIBN|20260116|15:26:05.350353|S|21|17.08|0|21
A|SIBN|20260116|15:26:05.350390|S|21|17.08|0|21
A|SID|20260116|09:30:02.515368|S|100|1.8|0|100
A|SID|20260116|09:30:03.010775|S|100|1.805|0|100
A|SID|20260116|09:30:03.511452|S|100|1.8|0|100
A|SID|20260116|09:30:25.106454|S|1600|1.81|0|1600
A|SID|20260116|10:02:45.662024|S|1500|1.82|0|1500
A|SID|20260116|10:50:48.686347|S|348|1.78|0|348
A|SID|20260116|10:50:48.686397|S|1052|1.78|0|1052
A|SID|20260116|10:52:52.150075|S|10|1.78|0|10
A|SID|20260116|11:38:13.637086|S|20|1.77|0|20
A|SID|20260116|12:42:31.184579|S|1300|1.72|0|1300
A|SID|20260116|12:42:31.221772|S|1400|1.72|0|1400
A|SID|20260116|12:51:38.656789|S|1500|1.73|0|1500
A|SID|20260116|12:51:38.995577|S|1500|1.74|0|1500
A|SID|20260116|13:04:35.173545|S|1600|1.75|0|1600
A|SID|20260116|13:10:39.965148|S|1600|1.76|0|1600
A|SID|20260116|13:15:13.967915|S|1300|1.78|0|1300
A|SID|20260116|13:19:58.128534|S|1600|1.78|0|1600
A|SID|20260116|13:36:22.446285|S|1200|1.78|0|1200
A|SIDU|20260116|09:35:41.996567|S|300|3.815|0|300
A|SIDU|20260116|09:35:42.031338|S|500|3.845|0|500
A|SIDU|20260116|09:36:36.573541|S|100|3.87|0|100
A|SIDU|20260116|09:52:03.895716|S|400|3.655|0|400
A|SIDU|20260116|09:55:45.334348|S|486|3.6|0|486
A|SIDU|20260116|09:57:28.203430|S|244|3.61|0|244
A|SIDU|20260116|10:41:54.266510|S|95|3.495|0|95
A|SIDU|20260116|11:50:17.349601|S|600|3.465|0|600
A|SIDU|20260116|12:28:33.451581|S|1000|3.475|0|1000
A|SIDU|20260116|14:23:48.490074|S|300|3.415|0|300
A|SIDU|20260116|15:06:50.881133|S|700|3.365|0|700
A|SIDU|20260116|15:14:41.165540|S|300|3.38|0|300
A|SIDU|20260116|15:35:45.160152|S|100|3.39|0|100
A|SIDU|20260116|15:50:12.342623|E|145|3.385|0|145
A|SIDU|20260116|15:58:12.726164|E|235|3.385|0|235
A|SIDU|20260116|15:58:31.477927|S|1800|3.385|0|1800
A|SIDU|20260116|15:59:50.498016|E|100|3.365|0|100
A|SIF|20260116|09:30:00.173752|S|137|6.25|79663|100
A|SIF|20260116|10:33:22.415390|S|100|6.13|0|100
A|SIF|20260116|11:18:49.497175|S|800|6.11|0|800
A|SIF|20260116|11:18:49.497175|S|100|6.11|0|100
A|SIF|20260116|13:22:14.830744|S|23|6.06|0|23
A|SIF|20260116|15:46:47.887836|S|100|6.11|0|100
A|SIF|20260116|15:46:47.887837|S|1|6.11|0|1
A|SIF|20260116|15:46:47.887837|S|100|6.11|0|100
A|SIF|20260116|15:46:47.887837|S|3|6.11|0|3
A|SIF|20260116|15:46:47.916793|S|77|6.06|0|77
A|SIF|20260116|16:00:00.130961|S|87|6.14|108221|9
A|SIG|20260116|10:28:31.847973|S|100|94.89|0|100
A|SIG|20260116|13:45:04.616415|S|100|95.45|0|100
A|SIG|20260116|13:45:04.616415|S|100|95.46|0|100
A|SIG|20260116|13:45:04.616415|S|100|95.44|0|100
A|SIG|20260116|15:27:39.614538|S|38|94.88|0|38
A|SIG|20260116|15:58:25.352314|S|1|94.95|0|1
A|SIG|20260116|15:58:31.988845|S|1|94.95|0|1
A|SIG|20260116|15:59:33.643220|S|39|95.19|0|39
A|SIG|20260116|15:59:43.648942|S|99|95.18|0|99
A|SIG|20260116|15:59:43.649163|S|1|95.18|0|1
A|SIGA|20260116|09:32:51.294384|S|100|6.58|0|100
A|SIGA|20260116|09:54:16.741222|S|24|6.76|0|24
A|SIGA|20260116|11:27:01.571353|S|12|6.66|0|12
A|SIGA|20260116|11:51:11.902483|S|11|6.67|0|11
A|SIGA|20260116|13:20:16.139433|S|20|6.69|0|20
A|SIGI|20260116|12:51:42.694810|S|81|82.67|0|81
A|SIGI|20260116|13:01:41.176366|S|86|82.61|0|86
A|SIGI|20260116|13:17:11.576702|S|1|82.67|0|1
A|SII|20260116|10:34:04.566994|S|100|116.56|0|100
A|SIL|20260116|09:30:00.210160|S|25|95.58|0|25
A|SIL|20260116|09:41:11.618520|S|200|95.88|0|200
A|SIL|20260116|10:28:49.312264|S|100|94.3|0|100
A|SIL|20260116|10:30:10.344844|S|100|94.1|0|100
A|SIL|20260116|10:30:23.809292|S|100|94.05|0|100
A|SIL|20260116|11:14:23.279115|S|177|96.25|0|177
A|SIL|20260116|11:27:56.543992|S|118|96.96|0|118
A|SIL|20260116|11:27:56.544038|S|282|96.96|0|282
A|SIL|20260116|11:38:22.241471|S|130|97.3|0|130
A|SIL|20260116|11:41:38.358077|S|100|97.38|0|100
A|SIL|20260116|12:06:51.056978|S|120|96.9|0|120
A|SIL|20260116|12:06:51.057053|S|180|96.9|0|180
A|SIL|20260116|12:11:35.996069|S|189|97.2|0|189
A|SIL|20260116|12:11:35.996139|S|11|97.2|0|11
A|SIL|20260116|12:51:57.455734|S|400|97.1|0|400
A|SIL|20260116|14:35:44.047699|S|100|97.68|0|100
A|SIL|20260116|14:44:02.040748|S|53|97.59|0|53
A|SILA|20260116|10:34:25.114463|S|1|24.22|0|1
A|SILA|20260116|10:45:11.543879|S|1|24.19|0|1
A|SILA|20260116|13:24:15.045110|S|75|23.98|0|75
A|SILA|20260116|15:59:46.679219|S|71|23.97|0|71
A|SILJ|20260116|09:31:13.424208|S|100|32.16|0|100
A|SILJ|20260116|09:31:24.372394|S|100|32.15|0|100
A|SILJ|20260116|09:31:26.428390|S|382|32.13|0|382
A|SILJ|20260116|09:31:56.001322|S|100|32.26|0|100
A|SILJ|20260116|09:32:04.939390|S|100|32.26|0|100
A|SILJ|20260116|09:32:04.944862|S|100|32.26|0|100
A|SILJ|20260116|09:32:34.920173|S|391|32.21|0|391
A|SILJ|20260116|09:33:10.312083|S|367|32.15|0|367
A|SILJ|20260116|09:33:14.687049|S|100|32.11|0|100
A|SILJ|20260116|09:33:39.857813|S|100|31.98|0|100
A|SILJ|20260116|09:34:19.143231|S|324|31.98|0|324
A|SILJ|20260116|09:34:45.137379|S|100|32.05|0|100
A|SILJ|20260116|09:34:45.138280|S|100|32.05|0|100
A|SILJ|20260116|09:34:45.138280|S|100|32.05|0|100
A|SILJ|20260116|09:34:45.138357|S|100|32.05|0|100
A|SILJ|20260116|09:34:45.138378|S|31|32.05|0|31
A|SILJ|20260116|09:34:54.506217|S|100|32.09|0|100
A|SILJ|20260116|09:34:59.484886|S|100|32.13|0|100
A|SILJ|20260116|09:36:12.119830|S|200|32.22|0|200
A|SILJ|20260116|09:36:12.120575|S|132|32.22|0|132
A|SILJ|20260116|09:36:12.153085|S|100|32.21|0|100
A|SILJ|20260116|09:36:37.793673|S|100|32.38|0|100
A|SILJ|20260116|09:37:31.323617|S|100|32.49|0|100
A|SILJ|20260116|09:37:43.169601|S|100|32.45|0|100
A|SILJ|20260116|09:38:56.728986|S|400|32.42|0|400
A|SILJ|20260116|09:39:34.896560|S|100|32.32|0|100
A|SILJ|20260116|09:39:34.913399|S|100|32.33|0|100
A|SILJ|20260116|09:40:08.640846|S|394|32.34|0|394
A|SILJ|20260116|09:40:30.389227|S|54|32.3|0|54
A|SILJ|20260116|09:41:09.406197|S|100|32.39|0|100
A|SILJ|20260116|09:41:09.406374|S|100|32.39|0|100
A|SILJ|20260116|09:41:26.546436|S|100|32.41|0|100
A|SILJ|20260116|09:41:26.547649|S|100|32.42|0|100
A|SILJ|20260116|09:41:26.550532|S|100|32.43|0|100
A|SILJ|20260116|09:44:47.481198|S|100|32.39|0|100
A|SILJ|20260116|09:46:08.289207|S|22|32.43|0|22
A|SILJ|20260116|09:47:05.655727|S|100|32.53|0|100
A|SILJ|20260116|09:49:11.084994|S|100|32.62|0|100
A|SILJ|20260116|09:49:13.991368|S|100|32.61|0|100
A|SILJ|20260116|09:50:05.403504|S|100|32.56|0|100
A|SILJ|20260116|09:52:12.074357|S|100|32.56|0|100
A|SILJ|20260116|09:52:12.077091|S|100|32.57|0|100
A|SILJ|20260116|09:52:12.083733|S|100|32.58|0|100
A|SILJ|20260116|09:53:02.747753|S|100|32.555|0|100
A|SILJ|20260116|09:55:56.023886|S|100|32.56|0|100
A|SILJ|20260116|10:01:03.560583|S|100|32.45|0|100
A|SILJ|20260116|10:08:40.965316|S|100|32.675|0|100
A|SILJ|20260116|10:14:33.549911|S|100|32.725|0|100
A|SILJ|20260116|10:17:41.291787|S|100|32.635|0|100
A|SILJ|20260116|10:22:51.987594|S|100|32.44|0|100
A|SILJ|20260116|10:22:51.992430|S|100|32.45|0|100
A|SILJ|20260116|10:24:00.751703|S|100|32.27|0|100
A|SILJ|20260116|10:24:00.772202|S|100|32.27|0|100
A|SILJ|20260116|10:26:01.074362|S|100|32.01|0|100
A|SILJ|20260116|10:26:06.414512|S|100|31.95|0|100
A|SILJ|20260116|10:26:07.136172|S|200|31.93|0|200
A|SILJ|20260116|10:26:15.516393|S|200|31.87|0|200
A|SILJ|20260116|10:29:00.264999|S|200|31.74|0|200
A|SILJ|20260116|10:29:19.440360|S|100|31.73|0|100
A|SILJ|20260116|10:31:56.245791|S|23|31.63|0|23
A|SILJ|20260116|10:32:00.407166|S|100|31.64|0|100
A|SILJ|20260116|10:37:25.882800|S|100|31.715|0|100
A|SILJ|20260116|10:38:01.606889|S|100|31.63|0|100
A|SILJ|20260116|10:40:22.129965|S|100|31.71|0|100
A|SILJ|20260116|10:40:42.671836|S|94|31.76|0|94
A|SILJ|20260116|10:41:44.671694|S|100|31.75|0|100
A|SILJ|20260116|10:41:52.110776|S|100|31.685|0|100
A|SILJ|20260116|10:44:23.322795|S|82|31.68|0|82
A|SILJ|20260116|10:57:29.477133|S|37|32.16|0|37
A|SILJ|20260116|10:59:50.017409|S|100|32.25|0|100
A|SILJ|20260116|10:59:51.564303|S|12|32.24|0|12
A|SILJ|20260116|11:00:02.866475|S|100|32.2|0|100
A|SILJ|20260116|11:00:02.866475|S|79|32.2|0|79
A|SILJ|20260116|11:03:33.281744|S|300|32.28|0|300
A|SILJ|20260116|11:03:33.281744|S|300|32.28|0|300
A|SILJ|20260116|11:04:02.861454|S|100|32.315|0|100
A|SILJ|20260116|11:08:15.926228|S|100|32.485|0|100
A|SILJ|20260116|11:08:16.441011|S|100|32.48|0|100
A|SILJ|20260116|11:14:23.280014|S|100|32.58|0|100
A|SILJ|20260116|11:14:23.387267|S|200|32.575|0|200
A|SILJ|20260116|11:14:32.833373|S|300|32.57|0|300
A|SILJ|20260116|11:14:32.833373|S|200|32.57|0|200
A|SILJ|20260116|11:14:32.833373|S|100|32.57|0|100
A|SILJ|20260116|11:20:50.415655|S|100|32.645|0|100
A|SILJ|20260116|11:32:43.168507|S|362|32.77|0|362
A|SILJ|20260116|11:36:19.504154|S|50|32.83|0|50
A|SILJ|20260116|11:36:20.998924|S|100|32.835|0|100
A|SILJ|20260116|11:37:29.302041|S|100|32.885|0|100
A|SILJ|20260116|11:38:01.116516|S|100|32.915|0|100
A|SILJ|20260116|11:44:50.312461|S|100|32.92|0|100
A|SILJ|20260116|11:44:50.342622|S|100|32.91|0|100
A|SILJ|20260116|11:44:50.342622|S|100|32.915|0|100
A|SILJ|20260116|11:46:45.621930|S|100|32.91|0|100
A|SILJ|20260116|11:48:15.415068|S|43|32.885|0|43
A|SILJ|20260116|11:48:54.140432|S|24|32.84|0|24
A|SILJ|20260116|11:51:13.720367|S|20|32.73|0|20
A|SILJ|20260116|12:07:09.001588|S|100|32.795|0|100
A|SILJ|20260116|12:09:13.866189|S|100|32.845|0|100
A|SILJ|20260116|12:11:20.196689|S|100|32.885|0|100
A|SILJ|20260116|12:16:50.873844|S|5|32.915|0|5
A|SILJ|20260116|12:17:09.713375|S|387|32.91|0|387
A|SILJ|20260116|12:17:34.533315|S|100|32.895|0|100
A|SILJ|20260116|12:21:08.842262|S|100|32.85|0|100
A|SILJ|20260116|12:21:10.637861|S|100|32.795|0|100
A|SILJ|20260116|12:21:11.698427|S|100|32.78|0|100
A|SILJ|20260116|12:21:14.943351|S|100|32.835|0|100
A|SILJ|20260116|12:21:54.573627|S|100|32.845|0|100
A|SILJ|20260116|12:26:41.671972|S|100|32.83|0|100
A|SILJ|20260116|12:27:37.210224|S|100|32.84|0|100
A|SILJ|20260116|12:29:04.913741|S|100|32.78|0|100
A|SILJ|20260116|12:33:08.678181|S|100|32.805|0|100
A|SILJ|20260116|12:34:06.246871|S|70|32.82|0|70
A|SILJ|20260116|12:51:11.945911|S|100|32.91|0|100
A|SILJ|20260116|12:51:11.950321|S|100|32.9|0|100
A|SILJ|20260116|12:51:12.090841|S|100|32.9|0|100
A|SILJ|20260116|12:53:30.596868|S|100|32.92|0|100
A|SILJ|20260116|12:53:51.916747|S|100|32.95|0|100
A|SILJ|20260116|12:54:03.407326|S|100|32.97|0|100
A|SILJ|20260116|12:55:18.500546|S|100|32.93|0|100
A|SILJ|20260116|13:30:00.008071|S|1|33.015|0|1
A|SILJ|20260116|13:33:15.408111|S|100|33.085|0|100
A|SILJ|20260116|13:33:15.408205|S|100|33.085|0|100
A|SILJ|20260116|13:33:39.733564|S|100|33.095|0|100
A|SILJ|20260116|14:14:38.581421|S|100|33.12|0|100
A|SILJ|20260116|14:23:40.527689|S|100|33.13|0|100
A|SILJ|20260116|14:23:40.648710|S|100|33.13|0|100
A|SILJ|20260116|14:23:40.651109|S|100|33.14|0|100
A|SILJ|20260116|14:30:46.610236|S|100|33.09|0|100
A|SILJ|20260116|14:39:12.221551|S|100|33.235|0|100
A|SILJ|20260116|14:40:51.547166|S|22|33.205|0|22
A|SILJ|20260116|14:51:54.544801|S|126|33.145|0|126
A|SILJ|20260116|14:53:33.050131|S|100|33.16|0|100
A|SILJ|20260116|15:03:37.625428|S|130|33.12|0|130
A|SILJ|20260116|15:03:37.626632|S|100|33.12|0|100
A|SILJ|20260116|15:05:40.558495|S|100|33.19|0|100
A|SILJ|20260116|15:10:06.958225|S|125|33.23|0|125
A|SILJ|20260116|15:16:57.395957|S|158|33.255|0|158
A|SILJ|20260116|15:18:23.384095|S|158|33.245|0|158
A|SILJ|20260116|15:22:23.112707|S|158|33.285|0|158
A|SILJ|20260116|15:30:55.144644|S|100|33.16|0|100
A|SILJ|20260116|15:30:58.160067|S|160|33.155|0|160
A|SILJ|20260116|15:30:58.160067|S|158|33.155|0|158
A|SILJ|20260116|15:38:39.685016|S|158|33.255|0|158
A|SILJ|20260116|15:39:40.902504|S|100|33.26|0|100
A|SILJ|20260116|15:56:09.387481|S|248|33.415|0|248
A|SILJ|20260116|15:56:53.925318|S|100|33.44|0|100
A|SILJ|20260116|15:56:58.267390|S|91|33.43|0|91
A|SILJ|20260116|15:57:41.517157|S|100|33.45|0|100
A|SILJ|20260116|15:57:41.517262|S|100|33.45|0|100
A|SIM|20260116|15:06:36.473887|S|35|30.45|0|35
A|SIM|20260116|15:53:11.357682|S|1|30.5|0|1
A|SIMO|20260116|09:30:00.267433|S|20|116.68|0|20
A|SIMO|20260116|09:31:51.555957|S|28|114.96|0|28
A|SIMO|20260116|09:55:39.226316|S|169|114.96|0|169
A|SIMO|20260116|09:55:56.139468|S|1|114.97|0|1
A|SIMO|20260116|11:09:55.622977|S|1|115.22|0|1
A|SIMO|20260116|11:28:32.348606|S|120|117.03|0|120
A|SIMO|20260116|11:30:05.587260|S|50|116.97|0|50
A|SIMO|20260116|11:54:50.011739|S|3|115.78|0|3
A|SIMO|20260116|11:54:50.011739|S|4|115.78|0|4
A|SIMO|20260116|11:54:50.011739|S|6|115.78|0|6
A|SIMO|20260116|11:58:32.747098|S|2|115.48|0|2
A|SIMO|20260116|12:03:40.316210|S|20|115.53|0|20
A|SIMO|20260116|12:09:19.738623|S|20|115.48|0|20
A|SIMO|20260116|12:09:19.738647|S|1|115.48|0|1
A|SIMO|20260116|12:09:19.742893|S|12|115.47|0|12
A|SIMO|20260116|12:09:19.742894|S|6|115.47|0|6
A|SIMO|20260116|12:09:19.742894|S|1|115.47|0|1
A|SIMO|20260116|12:09:19.742894|S|1|115.47|0|1
A|SIMO|20260116|12:14:28.453115|S|15|115.27|0|15
A|SIMO|20260116|12:20:00.061337|S|2|115|0|2
A|SIMO|20260116|12:21:49.414623|S|2|115|0|2
A|SIMO|20260116|12:21:49.414623|S|2|115|0|2
A|SIMO|20260116|12:21:49.414623|S|3|115|0|3
A|SIMO|20260116|12:21:49.414624|S|5|115|0|5
A|SIMO|20260116|12:25:13.648191|S|7|115|0|7
A|SIMO|20260116|13:07:27.576236|S|120|113.895|0|120
A|SIMO|20260116|13:07:27.576394|S|120|113.895|0|120
A|SIMO|20260116|14:55:52.795619|S|100|113.9|0|100
A|SION|20260116|09:50:41.743340|S|5|39.2|0|5
A|SION|20260116|12:30:44.068847|S|6|39.32|0|6
A|SION|20260116|13:23:28.614939|S|11|39.74|0|11
A|SION|20260116|14:03:26.039400|S|16|39.75|0|16
A|SION|20260116|14:17:04.885795|S|6|39.33|0|6
A|SIRI|20260116|09:30:55.624306|S|7|20.82|0|7
A|SIRI|20260116|09:35:24.977231|S|26|20.79|0|26
A|SIRI|20260116|09:43:04.329825|S|100|20.72|0|100
A|SIRI|20260116|09:44:42.998494|S|100|20.72|0|100
A|SIRI|20260116|10:02:07.500979|S|100|20.64|0|100
A|SIRI|20260116|10:07:01.729651|S|63|20.57|0|63
A|SIRI|20260116|10:11:51.630573|S|100|20.565|0|100
A|SIRI|20260116|10:58:02.016329|S|100|20.435|0|100
A|SIRI|20260116|11:07:21.927587|S|100|20.415|0|100
A|SIRI|20260116|11:07:21.928192|S|100|20.415|0|100
A|SIRI|20260116|11:31:10.822695|S|126|20.335|0|126
A|SIRI|20260116|13:11:12.862742|S|100|20.29|0|100
A|SIRI|20260116|13:36:10.807974|S|100|20.26|0|100
A|SIRI|20260116|15:19:58.153719|S|100|20.265|0|100
A|SIRI|20260116|15:27:40.473286|S|130|20.28|0|130
A|SIRI|20260116|15:40:12.686453|S|70|20.27|0|70
A|SIRI|20260116|15:54:40.030815|S|70|20.34|0|70
A|SIRI|20260116|15:55:05.983561|S|163|20.395|0|163
A|SIRI|20260116|15:58:49.643245|S|1000|20.45|0|1000
A|SITC|20260116|13:06:36.391634|S|100|6.3|0|100
A|SITC|20260116|13:06:36.391635|S|70|6.3|0|70
A|SITC|20260116|13:17:45.265962|S|100|6.3|0|100
A|SITC|20260116|14:09:42.579464|S|32|6.31|0|32
A|SITE|20260116|10:11:47.590201|S|100|149.685|0|100
A|SITE|20260116|12:08:01.725333|S|100|149.355|0|100
A|SITE|20260116|12:47:22.355886|S|100|148.8|0|100
A|SITE|20260116|13:22:32.412346|S|100|149.68|0|100
A|SITE|20260116|13:24:02.552417|S|100|149.695|0|100
A|SITE|20260116|15:49:51.040354|S|15|148.41|0|15
A|SITM|20260116|09:48:18.976731|S|6|371.79|0|6
A|SITM|20260116|10:21:11.819111|S|1|376.31|0|1
A|SITM|20260116|11:00:00.005463|S|100|377.48|0|100
A|SITM|20260116|12:29:42.181749|S|1|381.91|0|1
A|SITM|20260116|12:39:02.299823|S|5|381.7|0|5
A|SITM|20260116|15:34:52.164336|S|100|373.1|0|100
A|SITM|20260116|15:40:23.198063|S|1|371.88|0|1
A|SITM|20260116|15:53:23.063604|S|100|371.78|0|100
A|SITM|20260116|15:53:23.063604|S|60|371.82|0|60
A|SIVR|20260116|09:34:03.315889|S|50|84.45|0|50
A|SIVR|20260116|09:34:03.315903|S|8|84.45|0|8
A|SIVR|20260116|09:34:03.315936|S|17|84.45|0|17
A|SIVR|20260116|09:34:04.001465|S|200|84.5|0|200
A|SIVR|20260116|09:34:34.915486|S|25|84.75|0|25
A|SIVR|20260116|09:34:34.915563|S|50|84.75|0|50
A|SIVR|20260116|09:34:34.915718|S|25|84.75|0|25
A|SIVR|20260116|09:34:59.495490|S|64|84.93|0|64
A|SIVR|20260116|09:34:59.497930|S|15|84.93|0|15
A|SIVR|20260116|09:34:59.531662|S|25|84.93|0|25
A|SIVR|20260116|09:34:59.532092|S|96|84.93|0|96
A|SIVR|20260116|09:36:18.956314|S|100|85.13|0|100
A|SIVR|20260116|09:36:37.311266|S|100|85.22|0|100
A|SIVR|20260116|09:39:15.315617|S|53|85.28|0|53
A|SIVR|20260116|09:39:48.117026|S|100|85.24|0|100
A|SIVR|20260116|09:40:19.674556|S|100|85.21|0|100
A|SIVR|20260116|09:43:52.625922|S|100|85.23|0|100
A|SIVR|20260116|09:51:25.562407|S|82|85.27|0|82
A|SIVR|20260116|09:51:42.410030|S|96|85.34|0|96
A|SIVR|20260116|10:24:32.534119|S|100|84.16|0|100
A|SIVR|20260116|10:28:07.932126|S|100|83.51|0|100
A|SIVR|20260116|10:30:02.784181|S|225|83.315|0|225
A|SIVR|20260116|10:43:47.370495|S|225|83.395|0|225
A|SIVR|20260116|11:38:22.344404|S|100|84.905|0|100
A|SIVR|20260116|11:38:22.344489|S|100|84.905|0|100
A|SIVR|20260116|12:00:39.082246|S|1|84.45|0|1
A|SIVR|20260116|12:01:54.911698|S|28|84.48|0|28
A|SIVR|20260116|12:06:30.450125|S|100|84.38|0|100
A|SIVR|20260116|14:12:45.165422|S|100|84.69|0|100
A|SIVR|20260116|14:29:21.021384|S|100|84.49|0|100
A|SIVR|20260116|14:31:27.026691|S|55|84.65|0|55
A|SIVR|20260116|14:31:56.121481|S|200|84.78|0|200
A|SIVR|20260116|14:32:10.839675|S|200|84.73|0|200
A|SIVR|20260116|14:32:28.966803|S|3|84.76|0|3
A|SIVR|20260116|14:32:28.967136|S|97|84.76|0|97
A|SIVR|20260116|14:32:46.720930|S|100|84.78|0|100
A|SIVR|20260116|14:35:07.837745|S|100|84.79|0|100
A|SIVR|20260116|14:39:49.342411|S|100|84.81|0|100
A|SIVR|20260116|14:40:34.808095|S|100|84.81|0|100
A|SIVR|20260116|14:40:51.934595|S|100|84.83|0|100
A|SIVR|20260116|14:43:43.368843|S|100|84.97|0|100
A|SIVR|20260116|14:43:45.600878|S|100|85|0|100
A|SIVR|20260116|14:44:18.042523|S|19|84.89|0|19
A|SIVR|20260116|14:44:59.871492|S|50|84.9|0|50
A|SIVR|20260116|14:45:00.325841|S|50|84.9|0|50
A|SIVR|20260116|14:45:31.948856|S|60|84.92|0|60
A|SIVR|20260116|14:45:43.338208|S|100|84.98|0|100
A|SIVR|20260116|14:45:46.364637|S|100|85.01|0|100
A|SIVR|20260116|14:47:52.233407|S|100|85.01|0|100
A|SIVR|20260116|14:47:52.555501|S|67|85.02|0|67
A|SIVR|20260116|14:50:15.404156|S|100|85.06|0|100
A|SIVR|20260116|14:50:36.264345|S|100|85.11|0|100
A|SIVR|20260116|14:52:20.434374|S|100|84.99|0|100
A|SIVR|20260116|14:52:54.485585|S|100|85.04|0|100
A|SIVR|20260116|14:53:41.739189|S|100|85.06|0|100
A|SIVR|20260116|14:53:42.246754|S|100|85.08|0|100
A|SIVR|20260116|14:53:43.139011|S|83|85.17|0|83
A|SIVR|20260116|14:59:51.831553|S|138|85.06|0|138
A|SIVR|20260116|15:01:09.749929|S|100|84.92|0|100
A|SIVR|20260116|15:01:17.265467|S|100|84.93|0|100
A|SIVR|20260116|15:01:17.265658|S|100|84.94|0|100
A|SIVR|20260116|15:01:41.444862|S|100|84.95|0|100
A|SIVR|20260116|15:04:33.479719|S|100|85.03|0|100
A|SIVR|20260116|15:10:31.727364|S|100|85.05|0|100
A|SIVR|20260116|15:30:11.095913|S|100|84.75|0|100
A|SIVR|20260116|15:30:11.095960|S|100|84.75|0|100
A|SIXH|20260116|12:57:56.746701|S|100|40.05|0|100
A|SIXO|20260116|14:53:58.186539|S|45|35.04|0|45
A|SJ|20260116|11:36:56.690221|S|100|.8038|0|100
A|SJB|20260116|15:57:20.821673|S|100|15.225|0|100
A|SJB|20260116|15:57:20.822180|S|100|15.225|0|100
A|SJM|20260116|10:17:44.336329|S|100|101.98|0|100
A|SJM|20260116|10:18:22.400394|S|100|101.62|0|100
A|SJM|20260116|10:30:14.358372|S|7|102.24|0|7
A|SJM|20260116|10:30:14.358415|S|53|102.24|0|53
A|SJM|20260116|10:30:14.358416|S|13|102.24|0|13
A|SJM|20260116|10:30:14.358416|S|40|102.24|0|40
A|SJM|20260116|10:30:14.358418|S|54|102.24|0|54
A|SJM|20260116|10:30:46.082456|S|3|102.21|0|3
A|SJM|20260116|10:31:51.140670|S|1|102.22|0|1
A|SJM|20260116|10:32:17.642739|S|9|102.22|0|9
A|SJM|20260116|10:32:17.642740|S|81|102.21|0|81
A|SJM|20260116|10:32:17.642740|S|10|102.22|0|10
A|SJM|20260116|10:32:17.642740|S|100|102.21|0|100
A|SJM|20260116|10:32:17.642742|S|19|102.21|0|19
A|SJM|20260116|10:32:17.642891|S|100|102.2|0|100
A|SJM|20260116|10:32:17.643191|S|90|102.18|0|90
A|SJM|20260116|10:35:32.601236|S|200|101.63|0|200
A|SJM|20260116|10:35:32.637231|S|200|101.655|0|200
A|SJM|20260116|10:37:41.076469|S|100|101.54|0|100
A|SJM|20260116|10:37:41.135664|S|10|101.71|0|10
A|SJM|20260116|10:40:42.988959|S|100|101.6|0|100
A|SJM|20260116|13:11:46.970906|S|10|102.34|0|10
A|SJM|20260116|13:12:48.334882|S|43|102.24|0|43
A|SJM|20260116|13:14:40.478944|S|44|102.24|0|44
A|SJM|20260116|13:34:51.832526|S|5|102.31|0|5
A|SJM|20260116|14:13:21.171236|S|4|102.25|0|4
A|SJM|20260116|15:36:18.556947|S|2|102.07|0|2
A|SJM|20260116|15:45:24.235287|S|100|102.01|0|100
A|SJM|20260116|15:54:46.752573|S|12|101.96|0|12
A|SJM|20260116|15:54:46.752610|S|12|101.96|0|12
A|SJM|20260116|15:54:46.752625|S|12|101.96|0|12
A|SJM|20260116|15:59:27.480710|S|100|101.99|0|100
A|SJM|20260116|15:59:41.574937|S|100|102.02|0|100
A|SJNK|20260116|09:33:00.624806|S|500|25.46|0|500
A|SJNK|20260116|10:26:17.714915|S|800|25.45|0|800
A|SJNK|20260116|10:26:17.721149|S|400|25.45|0|400
A|SJNK|20260116|10:26:17.738311|S|100|25.45|0|100
A|SJNK|20260116|10:26:17.799985|S|100|25.45|0|100
A|SJNK|20260116|15:47:16.927883|S|51|25.45|0|51
A|SJNK|20260116|15:53:15.952483|S|1500|25.45|0|1500
A|SKE|20260116|13:26:18.915911|S|50|27|0|50
A|SKE|20260116|13:30:07.022393|S|150|26.945|0|150
A|SKIN|20260116|11:29:03.128810|S|25|1.5|0|25
A|SKIN|20260116|11:29:27.180519|S|93|1.51|0|93
A|SKIN|20260116|12:23:41.670329|S|100|1.505|0|100
A|SKIN|20260116|12:30:34.670133|S|100|1.505|0|100
A|SKIN|20260116|13:56:20.929933|S|100|1.5|0|100
A|SKIN|20260116|15:11:03.231337|S|100|1.495|0|100
A|SKLZ|20260116|10:02:35.738797|S|10|4.38|0|10
A|SKLZ|20260116|12:28:20.209052|S|100|4.51|0|100
A|SKM|20260116|15:00:53.546825|S|40|21.02|0|40
A|SKM|20260116|15:50:28.265766|S|160|20.98|0|160
A|SKOR|20260116|12:26:27.295817|S|100|49.14|0|100
A|SKRE|20260116|15:27:45.035128|S|100|8.26|0|100
A|SKWD|20260116|10:49:37.502591|S|1|46.02|0|1
A|SKWD|20260116|10:52:54.616983|S|1|46|0|1
A|SKWD|20260116|13:38:48.705212|S|1|46.36|0|1
A|SKWD|20260116|15:47:16.760849|S|100|46.175|0|100
A|SKWD|20260116|15:55:42.213218|S|100|46.59|0|100
A|SKWD|20260116|15:58:33.771259|S|100|46.51|0|100
A|SKY|20260116|09:34:14.067835|S|1|97.73|0|1
A|SKY|20260116|11:13:06.934571|S|1|97.96|0|1
A|SKY|20260116|11:23:23.019638|S|25|97.925|0|25
A|SKY|20260116|11:23:23.019718|S|25|97.925|0|25
A|SKY|20260116|11:34:08.844934|S|2|97.39|0|2
A|SKY|20260116|11:34:08.844935|S|1|97.37|0|1
A|SKY|20260116|13:10:40.450368|S|60|97.2|0|60
A|SKY|20260116|14:44:16.598293|S|12|96.13|0|12
A|SKYH|20260116|15:54:56.634450|S|100|9.39|0|100
A|SKYQ|20260116|10:18:55.412649|S|100|.37705|0|100
A|SKYQ|20260116|10:19:47.503596|S|300|.391|0|300
A|SKYQ|20260116|15:56:50.090098|S|200|.3838|0|200
A|SKYT|20260116|09:31:47.038960|S|25|33.41|0|25
A|SKYT|20260116|09:31:47.049878|S|7|33.44|0|7
A|SKYT|20260116|09:31:47.049888|S|7|33.44|0|7
A|SKYT|20260116|09:31:47.049901|S|7|33.44|0|7
A|SKYT|20260116|09:31:47.049914|S|7|33.44|0|7
A|SKYT|20260116|09:31:47.049923|S|50|33.44|0|50
A|SKYT|20260116|09:34:57.938324|S|8|33.57|0|8
A|SKYT|20260116|09:35:01.471846|S|100|33.69|0|100
A|SKYT|20260116|09:37:35.089248|S|100|32.97|0|100
A|SKYT|20260116|09:38:12.297955|S|16|33.09|0|16
A|SKYT|20260116|09:38:12.322844|S|16|33.1|0|16
A|SKYT|20260116|09:39:28.440623|S|200|32.66|0|200
A|SKYT|20260116|09:39:28.441087|S|100|32.74|0|100
A|SKYT|20260116|09:39:50.001470|S|4|32.77|0|4
A|SKYT|20260116|09:44:52.964634|S|25|33.725|0|25
A|SKYT|20260116|09:50:23.197452|S|67|33.68|0|67
A|SKYT|20260116|10:05:03.634745|S|25|32.975|0|25
A|SKYT|20260116|10:05:03.634820|S|25|32.975|0|25
A|SKYT|20260116|10:05:03.634882|S|25|32.975|0|25
A|SKYT|20260116|10:15:44.844194|S|25|32.91|0|25
A|SKYT|20260116|10:17:06.050148|S|25|32.82|0|25
A|SKYT|20260116|10:17:16.465715|S|18|32.94|0|18
A|SKYT|20260116|10:19:18.964869|S|200|32.66|0|200
A|SKYT|20260116|10:19:18.973741|S|99|32.66|0|99
A|SKYT|20260116|10:19:18.988487|S|101|32.66|0|101
A|SKYT|20260116|10:19:32.651211|S|200|32.66|0|200
A|SKYT|20260116|10:19:32.651906|S|100|32.66|0|100
A|SKYT|20260116|10:19:32.651972|S|100|32.66|0|100
A|SKYT|20260116|10:19:32.652035|S|100|32.66|0|100
A|SKYT|20260116|10:19:32.653820|S|100|32.66|0|100
A|SKYT|20260116|10:19:38.828905|S|50|32.66|0|50
A|SKYT|20260116|10:19:38.828959|S|100|32.66|0|100
A|SKYT|20260116|10:19:38.829018|S|50|32.66|0|50
A|SKYT|20260116|10:19:38.829018|S|100|32.66|0|100
A|SKYT|20260116|10:19:38.829028|S|50|32.66|0|50
A|SKYT|20260116|10:19:38.829038|S|100|32.66|0|100
A|SKYT|20260116|10:19:38.829109|S|112|32.66|0|112
A|SKYT|20260116|10:19:38.829109|S|50|32.66|0|50
A|SKYT|20260116|10:40:50.399361|S|1|32.21|0|1
A|SKYT|20260116|11:00:40.033494|S|20|33.3|0|20
A|SKYT|20260116|13:38:08.693098|S|7|33.29|0|7
A|SKYT|20260116|14:34:13.326907|S|1|32.81|0|1
A|SKYT|20260116|14:41:19.143293|S|100|32.88|0|100
A|SKYT|20260116|15:00:01.500531|S|5|33.17|0|5
A|SKYT|20260116|15:05:22.864162|S|100|32.62|0|100
A|SKYT|20260116|15:47:09.222864|S|100|32.73|0|100
A|SKYT|20260116|15:58:32.461460|S|100|33.06|0|100
A|SKYW|20260116|10:27:25.395318|S|1|99.51|0|1
A|SKYW|20260116|10:27:25.395318|S|5|99.51|0|5
A|SKYW|20260116|10:27:25.395319|S|11|99.51|0|11
A|SKYW|20260116|14:33:04.637920|S|6|99.28|0|6
A|SKYW|20260116|14:33:04.637920|S|3|99.28|0|3
A|SKYW|20260116|14:33:04.637921|S|9|99.28|0|9
A|SKYW|20260116|15:30:01.082664|S|9|99.56|0|9
A|SKYW|20260116|15:30:01.082664|S|1|99.56|0|1
A|SKYW|20260116|15:30:01.082664|S|4|99.56|0|4
A|SKYW|20260116|15:54:40.031037|S|30|99.84|0|30
A|SKYW|20260116|15:54:40.031076|S|54|99.84|0|54
A|SKYW|20260116|15:56:22.897494|S|4|99.84|0|4
A|SKYX|20260116|11:38:46.904803|S|8|2.51|0|8
A|SKYY|20260116|09:40:17.684435|S|200|124.74|0|200
A|SLB|20260116|09:32:36.156037|S|4|46.57|0|4
A|SLB|20260116|09:43:41.687851|S|4|46.6|0|4
A|SLB|20260116|09:46:10.385928|S|100|46.59|0|100
A|SLB|20260116|09:46:46.547714|S|4|46.6|0|4
A|SLB|20260116|09:49:35.873570|S|4|46.54|0|4
A|SLB|20260116|10:01:43.046442|S|5|46.425|0|5
A|SLB|20260116|10:21:45.043306|S|200|46.6|0|200
A|SLB|20260116|10:29:15.352437|S|200|46.605|0|200
A|SLB|20260116|10:30:16.437488|S|22|46.63|0|22
A|SLB|20260116|10:30:16.437502|S|10|46.63|0|10
A|SLB|20260116|10:46:53.094742|S|100|46.45|0|100
A|SLB|20260116|11:27:25.186631|S|90|46.82|0|90
A|SLB|20260116|11:33:19.114310|S|100|46.86|0|100
A|SLB|20260116|11:44:06.643630|S|100|46.63|0|100
A|SLB|20260116|11:48:01.232058|S|90|46.67|0|90
A|SLB|20260116|12:20:42.891624|S|100|46.79|0|100
A|SLB|20260116|12:22:52.059888|S|1|46.84|0|1
A|SLB|20260116|12:31:14.505156|S|100|46.885|0|100
A|SLB|20260116|12:37:19.574774|S|100|46.875|0|100
A|SLB|20260116|12:37:19.579536|S|100|46.88|0|100
A|SLB|20260116|12:53:02.117412|S|200|46.78|0|200
A|SLB|20260116|13:15:52.373219|S|100|46.82|0|100
A|SLB|20260116|13:24:13.558799|S|90|46.91|0|90
A|SLB|20260116|13:26:52.311516|S|100|46.89|0|100
A|SLB|20260116|14:31:48.262793|S|100|46.84|0|100
A|SLB|20260116|14:32:00.686339|S|47|46.83|0|47
A|SLB|20260116|14:47:10.629849|S|1100|46.8|0|1100
A|SLB|20260116|14:47:10.630154|S|100|46.8|0|100
A|SLB|20260116|14:47:10.630168|S|100|46.8|0|100
A|SLB|20260116|15:02:05.336798|S|100|46.77|0|100
A|SLB|20260116|15:02:36.966361|S|100|46.75|0|100
A|SLB|20260116|15:34:36.463609|S|90|46.65|0|90
A|SLB|20260116|15:35:46.193125|S|89|46.66|0|89
A|SLB|20260116|15:35:46.193154|S|11|46.66|0|11
A|SLB|20260116|15:35:46.193155|S|89|46.66|0|89
A|SLB|20260116|15:35:46.193220|S|89|46.66|0|89
A|SLB|20260116|15:35:46.193220|S|11|46.66|0|11
A|SLB|20260116|15:35:46.193554|S|11|46.66|0|11
A|SLB|20260116|15:52:32.531306|S|3700|46.72|0|3700
A|SLDB|20260116|09:34:45.826209|S|2|5.52|0|2
A|SLDB|20260116|09:44:30.861346|S|39|5.44|0|39
A|SLDB|20260116|09:45:30.652883|S|50|5.51|0|50
A|SLDB|20260116|12:09:28.409073|S|4|5.66|0|4
A|SLDB|20260116|12:09:28.418897|S|1|5.66|0|1
A|SLDB|20260116|12:09:28.425168|S|1|5.66|0|1
A|SLDB|20260116|12:43:21.087279|S|9|5.65|0|9
A|SLDB|20260116|12:43:21.090154|S|2|5.65|0|2
A|SLDB|20260116|12:43:36.085741|S|4|5.65|0|4
A|SLDB|20260116|13:00:15.502919|S|75|5.6|0|75
A|SLDB|20260116|13:27:04.813586|S|25|5.55|0|25
A|SLDB|20260116|13:27:04.813663|S|25|5.55|0|25
A|SLDB|20260116|13:27:04.845551|S|100|5.55|0|100
A|SLDB|20260116|13:31:36.286693|S|1|5.54|0|1
A|SLDB|20260116|13:31:36.424855|S|150|5.55|0|150
A|SLDB|20260116|13:33:00.136913|S|61|5.53|0|61
A|SLDB|20260116|13:43:46.805653|S|59|5.53|0|59
A|SLDB|20260116|13:43:46.814889|S|74|5.52|0|74
A|SLDB|20260116|14:49:32.842952|S|100|5.455|0|100
A|SLDB|20260116|15:21:18.953783|S|40|5.53|0|40
A|SLDB|20260116|15:34:07.718559|S|100|5.51|0|100
A|SLDE|20260116|12:17:16.009715|S|4|16.28|0|4
A|SLDE|20260116|13:57:12.979169|S|8|16.4|0|8
A|SLDE|20260116|15:05:18.756485|S|150|16.39|0|150
A|SLDP|20260116|09:31:40.657213|S|100|5.735|0|100
A|SLDP|20260116|09:31:40.657214|S|200|5.735|0|200
A|SLDP|20260116|09:32:43.622134|S|100|5.72|0|100
A|SLDP|20260116|09:34:49.180016|S|100|5.72|0|100
A|SLDP|20260116|09:35:21.365759|S|1|5.73|0|1
A|SLDP|20260116|09:35:36.498615|S|100|5.71|0|100
A|SLDP|20260116|09:36:07.055360|S|400|5.69|0|400
A|SLDP|20260116|09:38:43.646105|S|117|5.66|0|117
A|SLDP|20260116|09:39:43.761208|S|129|5.63|0|129
A|SLDP|20260116|09:42:00.952972|S|600|5.66|0|600
A|SLDP|20260116|09:42:04.515249|S|120|5.65|0|120
A|SLDP|20260116|09:43:13.045439|S|230|5.63|0|230
A|SLDP|20260116|09:43:13.047379|S|600|5.63|0|600
A|SLDP|20260116|09:45:36.706706|S|600|5.63|0|600
A|SLDP|20260116|09:58:13.982810|S|400|5.71|0|400
A|SLDP|20260116|10:12:46.071622|S|208|5.72|0|208
A|SLDP|20260116|10:18:14.727059|S|400|5.72|0|400
A|SLDP|20260116|10:24:08.725502|S|100|5.69|0|100
A|SLDP|20260116|10:39:20.821728|S|400|5.6|0|400
A|SLDP|20260116|10:55:17.875384|S|200|5.72|0|200
A|SLDP|20260116|11:00:56.139008|S|1|5.79|0|1
A|SLDP|20260116|11:00:56.139008|S|1|5.79|0|1
A|SLDP|20260116|11:11:53.139321|S|3|5.75|0|3
A|SLDP|20260116|11:16:08.880009|S|3|5.78|0|3
A|SLDP|20260116|11:17:30.178764|S|600|5.83|0|600
A|SLDP|20260116|11:20:44.580903|S|8|5.82|0|8
A|SLDP|20260116|12:23:23.411621|S|2|5.72|0|2
A|SLDP|20260116|14:30:57.604034|S|400|5.69|0|400
A|SLDP|20260116|14:37:04.444718|S|400|5.68|0|400
A|SLDP|20260116|14:37:04.444762|S|240|5.68|0|240
A|SLDP|20260116|14:57:09.430086|S|1|5.65|0|1
A|SLDP|20260116|14:59:56.548377|S|57|5.64|0|57
A|SLDP|20260116|15:00:01.254426|S|243|5.62|0|243
A|SLDP|20260116|15:00:01.262859|S|400|5.62|0|400
A|SLDP|20260116|15:25:29.526334|S|500|5.58|0|500
A|SLDP|20260116|15:30:05.081879|S|100|5.54|0|100
A|SLDP|20260116|15:35:05.656964|S|600|5.52|0|600
A|SLDP|20260116|15:50:00.075904|S|300|5.55|0|300
A|SLDP|20260116|15:51:10.588344|S|100|5.56|0|100
A|SLDP|20260116|15:51:10.588357|S|109|5.56|0|109
A|SLDP|20260116|15:55:58.067337|S|19|5.63|0|19
A|SLDP|20260116|15:57:30.016252|S|9|5.63|0|9
A|SLDP|20260116|15:57:30.016304|S|390|5.63|0|390
A|SLDP|20260116|15:57:37.812531|E|400|5.63|0|400
A|SLF|20260116|13:26:55.501043|S|40|63.27|0|40
A|SLF|20260116|13:54:17.025221|S|40|63.19|0|40
A|SLF|20260116|15:50:30.402368|S|30|62.86|0|30
A|SLF|20260116|15:54:13.763657|S|80|62.86|0|80
A|SLF|20260116|15:56:00.788419|S|80|62.88|0|80
A|SLF|20260116|15:56:00.790454|S|75|62.92|0|75
A|SLF|20260116|15:56:00.791188|S|75|62.91|0|75
A|SLF|20260116|15:57:30.418953|S|50|62.89|0|50
A|SLG|20260116|10:10:14.090888|S|100|48.9|0|100
A|SLG|20260116|10:24:00.922654|S|7|48.75|0|7
A|SLG|20260116|10:31:30.217054|S|5|48.73|0|5
A|SLG|20260116|10:31:30.217055|S|1|48.73|0|1
A|SLG|20260116|10:37:58.944415|S|11|48.6|0|11
A|SLG|20260116|10:37:58.944415|S|12|48.6|0|12
A|SLG|20260116|10:53:50.677234|S|1|48.67|0|1
A|SLG|20260116|11:16:26.556288|S|17|49.11|0|17
A|SLG|20260116|11:16:26.556288|S|1|49.11|0|1
A|SLG|20260116|11:23:52.073932|S|52|49.01|0|52
A|SLG|20260116|11:25:14.902426|S|39|49.06|0|39
A|SLG|20260116|11:25:14.902444|S|50|49.06|0|50
A|SLG|20260116|11:25:14.902471|S|39|49.06|0|39
A|SLG|20260116|11:25:14.902472|S|11|49.06|0|11
A|SLG|20260116|11:27:56.204936|S|9|49.04|0|9
A|SLG|20260116|11:27:56.204966|S|41|49.04|0|41
A|SLG|20260116|11:59:11.038493|S|9|48.93|0|9
A|SLG|20260116|11:59:11.038513|S|9|48.93|0|9
A|SLG|20260116|12:38:18.941708|S|2|48.93|0|2
A|SLG|20260116|13:06:38.173940|S|4|48.9|0|4
A|SLG|20260116|13:51:16.618564|S|1|49.07|0|1
A|SLG|20260116|13:51:16.618565|S|1|49.07|0|1
A|SLG|20260116|13:51:16.618565|S|1|49.07|0|1
A|SLG|20260116|13:55:28.954831|S|1|49.03|0|1
A|SLG|20260116|14:09:12.553454|S|6|49.02|0|6
A|SLG|20260116|14:25:03.923837|S|8|48.96|0|8
A|SLG|20260116|14:25:03.923837|S|9|48.96|0|9
A|SLG|20260116|14:26:50.005250|S|25|48.9|0|25
A|SLG|20260116|15:28:33.893964|S|5|48.7|0|5
A|SLG|20260116|15:44:39.450766|S|1|48.68|0|1
A|SLG|20260116|15:44:39.450766|S|1|48.68|0|1
A|SLG|20260116|15:44:39.450767|S|1|48.68|0|1
A|SLGN|20260116|15:01:01.446352|S|4|42.81|0|4
A|SLGN|20260116|15:59:49.594232|S|74|42.87|0|74
A|SLI|20260116|09:30:00.129452|S|12648|5.05|72217|1319
A|SLI|20260116|09:30:00.129452|E|12648|5.05|72217|7440
A|SLI|20260116|09:30:43.570499|S|100|5.03|0|100
A|SLI|20260116|09:30:52.294695|S|100|5.04|0|100
A|SLI|20260116|09:30:52.294782|S|75|5.04|0|75
A|SLI|20260116|09:30:59.439375|E|92|5.02|0|92
A|SLI|20260116|09:30:59.439394|E|100|5.01|0|100
A|SLI|20260116|09:30:59.440368|S|500|5.01|0|500
A|SLI|20260116|09:31:01.688917|S|100|5.015|0|100
A|SLI|20260116|09:31:01.688918|S|200|5.03|0|200
A|SLI|20260116|09:31:01.688918|S|100|5.03|0|100
A|SLI|20260116|09:31:01.688918|S|200|5.03|0|200
A|SLI|20260116|09:31:01.690744|S|100|5.03|0|100
A|SLI|20260116|09:31:01.739491|S|100|5.01|0|100
A|SLI|20260116|09:31:06.152950|S|50|5.01|0|50
A|SLI|20260116|09:31:06.152950|S|100|5.01|0|100
A|SLI|20260116|09:32:40.416467|S|400|4.99|0|400
A|SLI|20260116|09:32:41.192006|S|100|5|0|100
A|SLI|20260116|09:32:47.412436|S|1|4.94|0|1
A|SLI|20260116|09:32:48.632587|S|5|4.92|0|5
A|SLI|20260116|09:33:32.175852|S|200|4.9|0|200
A|SLI|20260116|09:33:32.175852|S|2|4.9|0|2
A|SLI|20260116|09:33:32.175853|S|10|4.9|0|10
A|SLI|20260116|09:33:32.175853|S|1000|4.9|0|1000
A|SLI|20260116|09:33:32.175853|S|508|4.9|0|508
A|SLI|20260116|09:33:32.175865|S|2|4.9|0|2
A|SLI|20260116|09:33:32.175913|S|490|4.9|0|490
A|SLI|20260116|09:33:32.186478|S|98|4.89|0|98
A|SLI|20260116|09:33:32.186478|S|2|4.89|0|2
A|SLI|20260116|09:33:43.118567|S|1|4.88|0|1
A|SLI|20260116|09:33:43.118568|S|1|4.88|0|1
A|SLI|20260116|09:34:06.910781|S|275|4.89|0|275
A|SLI|20260116|09:34:34.866775|S|1100|4.91|0|1100
A|SLI|20260116|09:35:19.330564|S|5|4.95|0|5
A|SLI|20260116|09:35:24.314202|S|900|4.96|0|900
A|SLI|20260116|09:35:24.314203|S|57|4.96|0|57
A|SLI|20260116|09:35:24.314215|S|43|4.96|0|43
A|SLI|20260116|09:35:54.885815|S|7|4.94|0|7
A|SLI|20260116|09:39:11.850166|S|215|4.93|0|215
A|SLI|20260116|09:39:11.850301|S|85|4.93|0|85
A|SLI|20260116|09:39:11.850302|S|100|4.93|0|100
A|SLI|20260116|09:39:11.850302|S|100|4.93|0|100
A|SLI|20260116|09:40:43.650040|S|200|4.98|0|200
A|SLI|20260116|09:40:43.650684|S|73|4.98|0|73
A|SLI|20260116|09:41:06.574702|S|200|4.98|0|200
A|SLI|20260116|09:42:09.002575|S|100|4.99|0|100
A|SLI|20260116|09:45:11.277692|S|100|5.015|0|100
A|SLI|20260116|09:45:11.277815|S|100|5.01|0|100
A|SLI|20260116|09:52:50.929892|S|100|5.01|0|100
A|SLI|20260116|09:52:50.930502|S|100|5.01|0|100
A|SLI|20260116|09:55:29.810845|S|100|4.99|0|100
A|SLI|20260116|09:57:52.421786|S|100|4.99|0|100
A|SLI|20260116|09:57:54.491337|S|100|4.99|0|100
A|SLI|20260116|09:57:57.283058|S|100|4.99|0|100
A|SLI|20260116|09:58:06.724458|S|100|4.99|0|100
A|SLI|20260116|09:58:29.710210|S|500|4.98|0|500
A|SLI|20260116|09:58:29.710224|S|140|4.98|0|140
A|SLI|20260116|09:58:31.845800|S|41|4.99|0|41
A|SLI|20260116|09:58:56.812762|S|59|4.99|0|59
A|SLI|20260116|09:59:47.960409|S|50|4.99|0|50
A|SLI|20260116|10:03:45.976950|S|9|4.98|0|9
A|SLI|20260116|10:04:08.686814|S|20|4.99|0|20
A|SLI|20260116|10:06:03.550988|S|100|5.03|0|100
A|SLI|20260116|10:07:13.762106|S|100|5.03|0|100
A|SLI|20260116|10:08:22.562188|S|100|5.02|0|100
A|SLI|20260116|10:12:30.618397|S|100|5.03|0|100
A|SLI|20260116|10:12:30.618397|S|4|5.03|0|4
A|SLI|20260116|10:13:02.592122|S|300|5.02|0|300
A|SLI|20260116|10:13:51.735327|S|100|5.03|0|100
A|SLI|20260116|10:17:41.243547|S|100|5.03|0|100
A|SLI|20260116|10:17:41.247737|S|100|5.035|0|100
A|SLI|20260116|10:17:41.247737|S|100|5.035|0|100
A|SLI|20260116|10:25:04.266561|S|200|4.99|0|200
A|SLI|20260116|10:25:04.266561|S|100|4.99|0|100
A|SLI|20260116|10:26:10.319713|S|200|4.97|0|200
A|SLI|20260116|10:26:10.319713|S|100|4.97|0|100
A|SLI|20260116|10:28:30.909573|S|102|4.975|0|102
A|SLI|20260116|10:28:49.313361|S|50|4.97|0|50
A|SLI|20260116|10:31:12.561281|S|36|4.97|0|36
A|SLI|20260116|10:33:22.111743|S|1|4.96|0|1
A|SLI|20260116|10:33:22.111744|S|20|4.96|0|20
A|SLI|20260116|10:34:27.339397|S|5|4.95|0|5
A|SLI|20260116|10:34:27.478535|S|5|4.95|0|5
A|SLI|20260116|10:34:44.449857|S|100|4.955|0|100
A|SLI|20260116|10:34:44.450544|S|100|4.955|0|100
A|SLI|20260116|10:35:08.946604|S|462|4.95|0|462
A|SLI|20260116|10:35:08.946604|S|158|4.955|0|158
A|SLI|20260116|10:35:08.946604|S|100|4.95|0|100
A|SLI|20260116|10:35:08.946604|S|200|4.95|0|200
A|SLI|20260116|10:37:23.845202|S|100|4.94|0|100
A|SLI|20260116|10:37:23.845203|S|200|4.94|0|200
A|SLI|20260116|10:38:11.773706|S|42|4.95|0|42
A|SLI|20260116|10:38:28.728262|S|100|4.95|0|100
A|SLI|20260116|10:43:05.926974|S|19|4.93|0|19
A|SLI|20260116|10:43:05.926974|S|81|4.93|0|81
A|SLI|20260116|10:44:39.054237|S|100|4.93|0|100
A|SLI|20260116|10:45:05.762536|S|100|4.935|0|100
A|SLI|20260116|10:45:18.718661|S|33|4.93|0|33
A|SLI|20260116|10:47:12.796233|S|36|4.95|0|36
A|SLI|20260116|10:47:54.846142|S|100|4.96|0|100
A|SLI|20260116|10:49:06.353416|S|1185|4.98|0|1185
A|SLI|20260116|10:49:36.261917|S|100|4.98|0|100
A|SLI|20260116|10:49:36.261953|S|22|4.98|0|22
A|SLI|20260116|10:52:03.697749|S|100|5.01|0|100
A|SLI|20260116|10:53:56.853960|S|35|5.01|0|35
A|SLI|20260116|10:53:56.854049|S|22|5.01|0|22
A|SLI|20260116|10:53:56.854049|S|65|5.01|0|65
A|SLI|20260116|10:55:32.384246|S|20|5.02|0|20
A|SLI|20260116|10:55:48.099602|S|36|5.03|0|36
A|SLI|20260116|10:55:48.122314|S|100|5.02|0|100
A|SLI|20260116|10:55:56.885973|S|45|5.01|0|45
A|SLI|20260116|10:55:56.885973|S|100|5.01|0|100
A|SLI|20260116|10:55:56.885974|S|200|5.01|0|200
A|SLI|20260116|10:56:21.107527|S|12|5|0|12
A|SLI|20260116|10:58:08.155414|S|200|5|0|200
A|SLI|20260116|10:58:08.155414|S|100|5|0|100
A|SLI|20260116|10:58:08.155414|S|100|5|0|100
A|SLI|20260116|10:58:51.443138|S|21|5.01|0|21
A|SLI|20260116|11:01:04.757549|S|100|5.02|0|100
A|SLI|20260116|11:01:04.757549|S|200|5.02|0|200
A|SLI|20260116|11:01:26.242876|S|22|5.02|0|22
A|SLI|20260116|11:01:26.242876|S|100|5.02|0|100
A|SLI|20260116|11:01:36.395729|S|3|5.025|0|3
A|SLI|20260116|11:02:10.907428|S|21|5.04|0|21
A|SLI|20260116|11:03:44.003988|S|485|5.05|0|485
A|SLI|20260116|11:03:44.003989|S|200|5.05|0|200
A|SLI|20260116|11:04:02.620750|S|145|5.05|0|145
A|SLI|20260116|11:04:02.620750|S|100|5.05|0|100
A|SLI|20260116|11:04:02.620840|S|55|5.05|0|55
A|SLI|20260116|11:05:54.448969|S|21|5.06|0|21
A|SLI|20260116|11:05:54.448969|S|6|5.06|0|6
A|SLI|20260116|11:08:32.629367|S|100|5.06|0|100
A|SLI|20260116|11:08:32.629367|S|200|5.06|0|200
A|SLI|20260116|11:08:32.662394|S|200|5.05|0|200
A|SLI|20260116|11:08:32.736919|S|100|5.04|0|100
A|SLI|20260116|11:08:32.736929|S|100|5.04|0|100
A|SLI|20260116|11:08:32.736946|S|100|5.04|0|100
A|SLI|20260116|11:08:34.681714|S|200|5.04|0|200
A|SLI|20260116|11:17:13.294023|S|20|5|0|20
A|SLI|20260116|11:17:33.203254|S|49|5.005|0|49
A|SLI|20260116|11:17:33.207228|S|100|5.005|0|100
A|SLI|20260116|11:18:55.010638|S|20|5|0|20
A|SLI|20260116|11:19:38.731451|S|21|5.01|0|21
A|SLI|20260116|11:24:40.978681|S|21|5.04|0|21
A|SLI|20260116|11:27:28.512314|S|20|5.055|0|20
A|SLI|20260116|11:30:42.182101|S|36|5.05|0|36
A|SLI|20260116|11:31:29.922207|S|12|5.05|0|12
A|SLI|20260116|11:31:29.922207|S|26|5.05|0|26
A|SLI|20260116|11:31:30.000694|S|200|5.04|0|200
A|SLI|20260116|11:31:30.000694|S|9|5.04|0|9
A|SLI|20260116|11:35:33.235351|S|21|5.05|0|21
A|SLI|20260116|11:41:11.619178|S|100|5.06|0|100
A|SLI|20260116|11:44:51.965776|S|100|5.05|0|100
A|SLI|20260116|11:44:51.965776|S|40|5.05|0|40
A|SLI|20260116|11:44:51.965777|S|200|5.05|0|200
A|SLI|20260116|11:48:59.715270|S|200|5.05|0|200
A|SLI|20260116|11:48:59.715270|S|6|5.05|0|6
A|SLI|20260116|11:49:47.171407|S|36|5.05|0|36
A|SLI|20260116|11:49:53.822713|S|1|5.05|0|1
A|SLI|20260116|11:50:24.878723|S|40|5.05|0|40
A|SLI|20260116|11:52:43.799264|S|6|5.04|0|6
A|SLI|20260116|11:55:30.700327|S|6|5.04|0|6
A|SLI|20260116|11:56:23.711639|S|91|5.04|0|91
A|SLI|20260116|11:56:23.712115|S|93|5.04|0|93
A|SLI|20260116|11:57:16.518324|S|100|5.04|0|100
A|SLI|20260116|11:57:16.518483|S|4|5.04|0|4
A|SLI|20260116|12:00:01.527671|S|200|5.05|0|200
A|SLI|20260116|12:00:01.527671|S|300|5.05|0|300
A|SLI|20260116|12:02:57.784266|S|100|5.035|0|100
A|SLI|20260116|12:02:57.784347|S|10|5.035|0|10
A|SLI|20260116|12:04:21.245360|S|36|5.04|0|36
A|SLI|20260116|12:06:11.950877|S|100|5.04|0|100
A|SLI|20260116|12:06:16.979654|S|198|5.035|0|198
A|SLI|20260116|12:06:16.979654|S|2|5.035|0|2
A|SLI|20260116|12:08:00.533137|S|200|5.04|0|200
A|SLI|20260116|12:14:23.412925|S|200|5.035|0|200
A|SLI|20260116|12:16:28.937194|S|100|5.03|0|100
A|SLI|20260116|12:16:28.937194|S|1|5.03|0|1
A|SLI|20260116|12:16:28.937195|S|200|5.03|0|200
A|SLI|20260116|12:16:28.937195|S|285|5.03|0|285
A|SLI|20260116|12:16:28.937195|S|5000|5.03|0|5000
A|SLI|20260116|12:16:28.937295|S|315|5.03|0|315
A|SLI|20260116|12:16:41.591065|S|200|5.025|0|200
A|SLI|20260116|12:16:51.029209|S|21|5.03|0|21
A|SLI|20260116|12:18:35.989035|S|87|5.035|0|87
A|SLI|20260116|12:21:11.790748|S|200|5.02|0|200
A|SLI|20260116|12:27:32.696547|S|21|5|0|21
A|SLI|20260116|12:27:32.696547|S|36|5|0|36
A|SLI|20260116|12:27:32.696548|S|21|5|0|21
A|SLI|20260116|12:28:19.503650|S|248|5|0|248
A|SLI|20260116|12:28:19.503927|S|100|5|0|100
A|SLI|20260116|12:28:19.507361|E|100|4.99|0|100
A|SLI|20260116|12:28:19.507480|E|100|4.99|0|100
A|SLI|20260116|12:28:33.064303|S|200|4.99|0|200
A|SLI|20260116|12:29:37.841406|S|21|4.99|0|21
A|SLI|20260116|12:29:37.841406|S|36|4.99|0|36
A|SLI|20260116|12:32:48.092263|S|200|5|0|200
A|SLI|20260116|12:32:48.092263|S|100|5|0|100
A|SLI|20260116|12:32:48.092264|S|200|5|0|200
A|SLI|20260116|12:32:48.092264|S|12|5|0|12
A|SLI|20260116|12:44:11.242102|S|378|5.01|0|378
A|SLI|20260116|12:46:24.050863|S|5|5|0|5
A|SLI|20260116|12:46:54.628996|S|36|5|0|36
A|SLI|20260116|12:46:54.628996|S|21|5|0|21
A|SLI|20260116|12:48:23.773219|S|12|5.01|0|12
A|SLI|20260116|12:48:23.773220|S|21|5.01|0|21
A|SLI|20260116|12:52:25.622116|S|27|5.005|0|27
A|SLI|20260116|12:54:21.291107|S|36|5.01|0|36
A|SLI|20260116|12:54:21.291107|S|21|5.01|0|21
A|SLI|20260116|12:56:56.267558|S|92|5.02|0|92
A|SLI|20260116|12:57:01.751861|S|100|5.02|0|100
A|SLI|20260116|12:57:01.751861|S|12|5.02|0|12
A|SLI|20260116|13:02:42.837207|S|200|5.01|0|200
A|SLI|20260116|13:02:42.837207|S|100|5.01|0|100
A|SLI|20260116|13:12:23.720878|S|21|5.02|0|21
A|SLI|20260116|13:23:38.098465|S|100|5.045|0|100
A|SLI|20260116|13:23:57.765244|S|200|5.05|0|200
A|SLI|20260116|13:25:47.788579|S|219|5.05|0|219
A|SLI|20260116|13:26:54.923618|S|1181|5.05|0|1181
A|SLI|20260116|13:26:54.923619|S|100|5.05|0|100
A|SLI|20260116|13:28:56.417002|S|65|5.06|0|65
A|SLI|20260116|13:38:13.796250|S|60|5.06|0|60
A|SLI|20260116|13:38:13.796250|S|140|5.06|0|140
A|SLI|20260116|13:39:16.502431|S|160|5.06|0|160
A|SLI|20260116|13:39:16.502593|S|100|5.06|0|100
A|SLI|20260116|13:47:06.832222|S|36|5.03|0|36
A|SLI|20260116|13:47:09.024266|S|100|5.03|0|100
A|SLI|20260116|13:52:12.650669|S|91|5.02|0|91
A|SLI|20260116|13:52:19.603293|S|9|5.02|0|9
A|SLI|20260116|13:52:19.603294|S|200|5.02|0|200
A|SLI|20260116|13:52:19.603294|S|100|5.02|0|100
A|SLI|20260116|13:52:50.380081|S|21|5.02|0|21
A|SLI|20260116|13:52:50.380081|S|100|5.02|0|100
A|SLI|20260116|13:52:50.380081|S|21|5.02|0|21
A|SLI|20260116|13:52:50.380081|S|86|5.02|0|86
A|SLI|20260116|13:52:50.433484|S|100|5.03|0|100
A|SLI|20260116|13:52:50.433484|S|100|5.03|0|100
A|SLI|20260116|13:52:50.433485|S|12|5.03|0|12
A|SLI|20260116|13:52:50.433560|S|100|5.03|0|100
A|SLI|20260116|13:52:50.433560|S|100|5.03|0|100
A|SLI|20260116|13:55:54.098623|S|100|5.035|0|100
A|SLI|20260116|13:55:54.098624|S|53|5.035|0|53
A|SLI|20260116|13:57:26.864827|S|12|5.05|0|12
A|SLI|20260116|13:57:26.864827|S|24|5.05|0|24
A|SLI|20260116|14:00:50.974998|S|200|5.04|0|200
A|SLI|20260116|14:02:43.445394|S|5|5.05|0|5
A|SLI|20260116|14:09:29.695951|S|200|5.055|0|200
A|SLI|20260116|14:09:29.696297|S|80|5.055|0|80
A|SLI|20260116|14:11:32.198725|E|99|5.05|0|99
A|SLI|20260116|14:11:32.198725|E|233|5.055|0|233
A|SLI|20260116|14:11:32.198725|E|68|5.05|0|68
A|SLI|20260116|14:13:12.791194|S|100|5.05|0|100
A|SLI|20260116|14:17:03.299242|S|100|5.05|0|100
A|SLI|20260116|14:17:53.145531|S|77|5.05|0|77
A|SLI|20260116|14:17:53.145531|S|23|5.05|0|23
A|SLI|20260116|14:17:53.145808|S|123|5.05|0|123
A|SLI|20260116|14:29:01.495726|S|100|5.04|0|100
A|SLI|20260116|14:29:01.495727|S|100|5.04|0|100
A|SLI|20260116|14:29:57.189889|S|100|5.04|0|100
A|SLI|20260116|14:29:57.189889|S|36|5.04|0|36
A|SLI|20260116|14:29:57.189944|S|68|5.04|0|68
A|SLI|20260116|14:30:04.216607|S|100|5.04|0|100
A|SLI|20260116|14:30:04.216607|S|68|5.04|0|68
A|SLI|20260116|14:31:36.853147|S|5|5.05|0|5
A|SLI|20260116|14:32:57.659860|S|81|5.05|0|81
A|SLI|20260116|14:47:51.109579|S|100|5.05|0|100
A|SLI|20260116|14:47:51.109812|S|68|5.05|0|68
A|SLI|20260116|14:50:09.285666|S|5|5.04|0|5
A|SLI|20260116|14:51:20.514791|S|1|5.035|0|1
A|SLI|20260116|14:51:45.624776|S|1|5.035|0|1
A|SLI|20260116|14:52:22.927040|S|1|5.035|0|1
A|SLI|20260116|14:52:52.026975|S|26|5.035|0|26
A|SLI|20260116|14:53:03.111948|S|72|5.04|0|72
A|SLI|20260116|14:53:09.764166|S|26|5.04|0|26
A|SLI|20260116|14:55:03.961545|S|100|5.04|0|100
A|SLI|20260116|14:55:03.961701|S|15|5.04|0|15
A|SLI|20260116|14:56:40.670267|S|2|5.04|0|2
A|SLI|20260116|14:56:55.555862|S|98|5.04|0|98
A|SLI|20260116|14:58:22.797756|S|1100|5.04|0|1100
A|SLI|20260116|14:58:22.797756|S|468|5.04|0|468
A|SLI|20260116|14:58:22.797757|S|239|5.04|0|239
A|SLI|20260116|14:58:22.797757|S|23|5.04|0|23
A|SLI|20260116|15:08:21.646237|S|100|5.03|0|100
A|SLI|20260116|15:08:21.646408|S|74|5.03|0|74
A|SLI|20260116|15:13:30.378103|S|50|5.03|0|50
A|SLI|20260116|15:19:11.680461|S|213|5.03|0|213
A|SLI|20260116|15:21:57.959318|S|100|5.035|0|100
A|SLI|20260116|15:23:09.422285|S|200|5.05|0|200
A|SLI|20260116|15:23:09.422285|S|1|5.05|0|1
A|SLI|20260116|15:25:22.853256|S|86|5.06|0|86
A|SLI|20260116|15:25:22.853256|S|14|5.06|0|14
A|SLI|20260116|15:25:25.685938|S|86|5.06|0|86
A|SLI|20260116|15:25:29.556035|S|25|5.06|0|25
A|SLI|20260116|15:27:16.608418|S|200|5.06|0|200
A|SLI|20260116|15:28:30.997595|S|77|5.07|0|77
A|SLI|20260116|15:28:33.212601|S|138|5.07|0|138
A|SLI|20260116|15:30:55.030227|S|100|5.05|0|100
A|SLI|20260116|15:30:55.030227|S|20|5.05|0|20
A|SLI|20260116|15:30:55.030227|S|200|5.05|0|200
A|SLI|20260116|15:30:55.030227|S|63|5.05|0|63
A|SLI|20260116|15:36:18.031320|S|50|5.04|0|50
A|SLI|20260116|15:36:23.433885|S|150|5.04|0|150
A|SLI|20260116|15:38:31.613172|S|200|5.05|0|200
A|SLI|20260116|15:39:21.491534|S|48|5.05|0|48
A|SLI|20260116|15:40:01.448854|S|100|5.05|0|100
A|SLI|20260116|15:42:13.957140|S|200|5.055|0|200
A|SLI|20260116|15:43:09.019003|S|8|5.08|0|8
A|SLI|20260116|15:43:09.019004|S|200|5.08|0|200
A|SLI|20260116|15:43:13.540410|S|100|5.07|0|100
A|SLI|20260116|15:43:13.540411|S|200|5.07|0|200
A|SLI|20260116|15:44:42.816521|S|5|5.065|0|5
A|SLI|20260116|15:47:11.671566|S|109|5.055|0|109
A|SLI|20260116|15:47:43.782968|S|292|5.055|0|292
A|SLI|20260116|15:47:43.782968|S|180|5.055|0|180
A|SLI|20260116|15:47:43.782969|S|200|5.055|0|200
A|SLI|20260116|15:47:54.450809|S|100|5.06|0|100
A|SLI|20260116|15:49:34.350102|S|100|5.07|0|100
A|SLI|20260116|15:49:59.100063|S|400|5.07|0|400
A|SLI|20260116|15:50:00.058772|S|100|5.07|0|100
A|SLI|20260116|15:50:00.352696|S|100|5.07|0|100
A|SLI|20260116|15:50:00.352697|S|200|5.07|0|200
A|SLI|20260116|15:50:08.174940|S|292|5.075|0|292
A|SLI|20260116|15:50:08.174941|S|208|5.07|0|208
A|SLI|20260116|15:50:08.175087|S|100|5.07|0|100
A|SLI|20260116|15:50:08.175088|S|192|5.07|0|192
A|SLI|20260116|15:50:08.175779|S|100|5.07|0|100
A|SLI|20260116|15:51:25.396853|S|23|5.07|0|23
A|SLI|20260116|15:52:08.202411|S|100|5.08|0|100
A|SLI|20260116|15:53:43.397761|S|100|5.085|0|100
A|SLI|20260116|15:53:53.806928|S|62|5.085|0|62
A|SLI|20260116|15:54:00.399238|S|100|5.09|0|100
A|SLI|20260116|15:54:19.397960|S|100|5.095|0|100
A|SLI|20260116|15:54:56.398678|S|100|5.095|0|100
A|SLI|20260116|15:55:00.031528|S|300|5.09|0|300
A|SLI|20260116|15:55:00.031528|S|23|5.09|0|23
A|SLI|20260116|15:55:00.031528|S|100|5.09|0|100
A|SLI|20260116|15:55:00.031529|S|100|5.09|0|100
A|SLI|20260116|15:56:02.399214|S|100|5.095|0|100
A|SLI|20260116|15:56:51.070966|S|100|5.095|0|100
A|SLI|20260116|15:57:28.822957|S|903|5.095|0|903
A|SLI|20260116|15:57:28.822958|S|100|5.09|0|100
A|SLI|20260116|15:57:28.822958|S|160|5.09|0|160
A|SLI|20260116|15:57:28.822958|S|395|5.095|0|395
A|SLI|20260116|15:58:30.693991|S|903|5.085|0|903
A|SLI|20260116|15:58:30.693992|S|200|5.085|0|200
A|SLI|20260116|15:58:30.693992|S|395|5.085|0|395
A|SLI|20260116|15:58:30.693995|S|27|5.09|0|27
A|SLI|20260116|15:58:30.693995|S|200|5.09|0|200
A|SLI|20260116|15:58:30.693995|S|200|5.09|0|200
A|SLI|20260116|15:58:30.693996|S|4767|5.09|0|4767
A|SLI|20260116|15:59:03.036697|S|76|5.08|0|76
A|SLI|20260116|15:59:08.717495|S|15|5.085|0|15
A|SLI|20260116|15:59:40.592438|S|200|5.08|0|200
A|SLI|20260116|15:59:51.285054|S|660|5.08|0|660
A|SLI|20260116|15:59:51.285063|S|55|5.08|0|55
A|SLI|20260116|15:59:51.294521|S|116|5.08|0|116
A|SLI|20260116|15:59:51.294521|S|25|5.08|0|25
A|SLI|20260116|15:59:57.403712|S|200|5.075|0|200
A|SLI|20260116|15:59:57.403713|S|1100|5.08|0|1100
A|SLI|20260116|15:59:57.403713|S|800|5.08|0|800
A|SLI|20260116|15:59:57.409135|S|494|5.085|0|494
A|SLI|20260116|15:59:57.409135|S|903|5.085|0|903
A|SLI|20260116|15:59:57.409136|S|1193|5.09|0|1193
A|SLI|20260116|15:59:57.409136|S|400|5.085|0|400
A|SLI|20260116|15:59:58.971266|S|7|5.085|0|7
A|SLI|20260116|16:00:00.099977|S|271890|5.1|102478|120350
A|SLM|20260116|09:32:40.092380|S|1|27.17|0|1
A|SLM|20260116|10:33:15.697318|S|5|27.08|0|5
A|SLM|20260116|12:09:18.879517|S|2|27.06|0|2
A|SLM|20260116|13:06:35.800542|S|16|27.13|0|16
A|SLM|20260116|13:11:07.114157|S|5|27.11|0|5
A|SLM|20260116|13:21:02.259445|S|207|27.1|0|207
A|SLM|20260116|14:31:05.288524|S|3|26.85|0|3
A|SLM|20260116|15:22:01.108356|S|50|26.88|0|50
A|SLM|20260116|15:30:38.000893|S|24|26.81|0|24
A|SLM|20260116|15:30:38.001219|S|26|26.81|0|26
A|SLMT|20260116|10:32:57.295399|S|1|2|0|1
A|SLMT|20260116|11:25:11.967356|S|4|2.05|0|4
A|SLMT|20260116|11:25:11.967356|S|1|2.05|0|1
A|SLMT|20260116|11:25:11.969928|S|1|2.05|0|1
A|SLMT|20260116|11:28:17.406110|S|33|2.05|0|33
A|SLMT|20260116|11:28:17.406110|S|1|2.05|0|1
A|SLMT|20260116|11:30:46.334655|S|50|2.06|0|50
A|SLMT|20260116|11:30:56.935412|S|12|2.06|0|12
A|SLMT|20260116|11:30:57.835907|S|1|2.06|0|1
A|SLMT|20260116|11:31:02.040374|S|75|2.06|0|75
A|SLMT|20260116|11:31:02.040374|S|2|2.06|0|2
A|SLMT|20260116|11:34:04.925107|S|7|2.04|0|7
A|SLMT|20260116|11:34:04.925118|S|76|2.03|0|76
A|SLMT|20260116|11:34:04.925153|S|7|2.03|0|7
A|SLMT|20260116|11:34:04.925203|S|38|2.03|0|38
A|SLMT|20260116|11:34:04.925272|S|38|2.03|0|38
A|SLMT|20260116|11:34:04.925338|S|38|2.03|0|38
A|SLMT|20260116|11:34:04.925404|S|38|2.03|0|38
A|SLMT|20260116|11:34:04.925473|S|38|2.03|0|38
A|SLMT|20260116|11:34:04.925540|S|27|2.03|0|27
A|SLMT|20260116|11:34:04.954457|S|3|2.02|0|3
A|SLMT|20260116|11:34:04.954458|S|1|2.02|0|1
A|SLMT|20260116|15:16:24.031617|S|100|2|0|100
A|SLMT|20260116|15:26:13.293444|S|100|2|0|100
A|SLMT|20260116|15:26:13.319846|S|100|2|0|100
A|SLMT|20260116|15:58:48.210668|S|9|1.96|0|9
A|SLN|20260116|09:35:45.683310|S|10|5.48|0|10
A|SLND|20260116|09:30:00.163730|S|2008|3.3|70745|1733
A|SLND|20260116|09:43:22.785992|S|500|3.28|0|500
A|SLND|20260116|09:43:22.785992|S|100|3.28|0|100
A|SLND|20260116|10:06:39.736099|S|29|3.26|0|29
A|SLND|20260116|10:06:39.736099|S|1|3.26|0|1
A|SLND|20260116|10:19:44.673571|S|2|3.27|0|2
A|SLND|20260116|10:47:52.857322|S|30|3.25|0|30
A|SLND|20260116|11:35:48.867610|S|30|3.25|0|30
A|SLND|20260116|12:33:02.955523|S|30|3.26|0|30
A|SLND|20260116|12:36:52.805720|S|1|3.25|0|1
A|SLND|20260116|13:25:50.274766|S|15|3.22|0|15
A|SLND|20260116|13:37:27.736114|S|29|3.22|0|29
A|SLND|20260116|13:37:27.736114|S|1|3.23|0|1
A|SLND|20260116|13:54:32.971315|S|100|3.25|0|100
A|SLND|20260116|15:19:32.359704|S|1|3.23|0|1
A|SLND|20260116|15:35:53.733486|S|9|3.24|0|9
A|SLND|20260116|15:38:12.911752|S|1|3.24|0|1
A|SLND|20260116|15:38:47.482096|S|4|3.23|0|4
A|SLND|20260116|15:38:47.482096|S|5|3.23|0|5
A|SLND|20260116|15:42:31.033998|S|5|3.22|0|5
A|SLND|20260116|15:42:31.605614|S|100|3.21|0|100
A|SLND|20260116|15:42:31.605615|S|28|3.21|0|28
A|SLND|20260116|15:43:29.343624|S|4|3.24|0|4
A|SLND|20260116|15:54:29.663217|S|23|3.24|0|23
A|SLND|20260116|15:57:27.965199|S|51|3.23|0|51
A|SLND|20260116|15:59:18.968971|S|34|3.26|0|34
A|SLND|20260116|15:59:28.679337|S|25|3.24|0|25
A|SLND|20260116|15:59:45.049124|S|50|3.24|0|50
A|SLND|20260116|15:59:45.095001|S|177|3.24|0|177
A|SLND|20260116|15:59:57.872519|S|8|3.25|0|8
A|SLND|20260116|15:59:58.541232|S|2|3.24|0|2
A|SLND|20260116|16:00:00.117441|S|3719|3.23|99565|539
A|SLNH|20260116|09:46:20.750643|S|1|1.59|0|1
A|SLNH|20260116|09:47:43.746746|S|1|1.6|0|1
A|SLNH|20260116|09:47:58.468354|S|1|1.61|0|1
A|SLNH|20260116|10:14:33.801539|S|309|1.635|0|309
A|SLNH|20260116|10:26:11.729830|S|400|1.605|0|400
A|SLNH|20260116|10:42:25.520789|S|460|1.585|0|460
A|SLNH|20260116|11:17:40.408923|S|2|1.63|0|2
A|SLNH|20260116|11:55:27.591063|S|100|1.67|0|100
A|SLNH|20260116|12:18:11.345829|E|200|1.63|0|200
A|SLNH|20260116|12:18:11.346126|S|100|1.63|0|100
A|SLNH|20260116|12:18:11.346322|S|100|1.63|0|100
A|SLNH|20260116|12:18:11.346358|S|100|1.63|0|100
A|SLNH|20260116|12:18:11.346499|S|100|1.63|0|100
A|SLNH|20260116|15:16:17.391702|S|150|1.64|0|150
A|SLNH|20260116|15:16:17.396135|S|1400|1.65|0|1400
A|SLNH|20260116|15:33:34.941076|S|1400|1.66|0|1400
A|SLNO|20260116|09:33:19.896864|S|1|41.67|0|1
A|SLNO|20260116|09:33:46.996845|S|1|41.67|0|1
A|SLNO|20260116|09:41:17.976167|S|100|41.57|0|100
A|SLNO|20260116|10:56:31.246606|S|8|42.93|0|8
A|SLNO|20260116|12:26:48.319446|S|63|42.71|0|63
A|SLNO|20260116|12:26:50.508261|S|56|42.71|0|56
A|SLNO|20260116|12:26:57.193300|S|46|42.71|0|46
A|SLNO|20260116|13:07:10.254878|S|18|42.78|0|18
A|SLON|20260116|15:00:09.956000|S|100|18.62|0|100
A|SLON|20260116|15:55:29.737495|S|100|18.81|0|100
A|SLON|20260116|15:55:29.737541|S|100|18.81|0|100
A|SLQD|20260116|09:37:08.179615|S|20|50.75|0|20
A|SLQD|20260116|09:51:26.245765|S|20|50.75|0|20
A|SLQD|20260116|15:01:40.783197|S|100|50.73|0|100
A|SLQD|20260116|15:59:45.728225|S|900|50.735|0|900
A|SLQT|20260116|12:33:45.934620|S|100|1.65|0|100
A|SLQT|20260116|13:11:23.110838|S|100|1.65|0|100
A|SLQT|20260116|14:03:41.161694|S|100|1.665|0|100
A|SLQT|20260116|14:09:06.542048|S|100|1.66|0|100
A|SLQT|20260116|14:09:06.542048|S|200|1.66|0|200
A|SLQT|20260116|14:18:24.633502|S|100|1.65|0|100
A|SLQT|20260116|14:19:05.762225|S|100|1.65|0|100
A|SLQT|20260116|15:59:04.837866|S|100|1.61|0|100
A|SLS|20260116|09:34:35.812670|S|10|3.78|0|10
A|SLS|20260116|10:03:23.262510|S|1|3.86|0|1
A|SLS|20260116|12:27:56.662488|S|2|4.01|0|2
A|SLS|20260116|12:51:22.612788|S|100|4.01|0|100
A|SLS|20260116|13:37:35.213737|S|269|4.065|0|269
A|SLS|20260116|14:40:34.252501|S|11|4.05|0|11
A|SLS|20260116|14:40:34.252501|S|11|4.05|0|11
A|SLS|20260116|14:46:55.952471|S|70|4.06|0|70
A|SLS|20260116|14:56:33.643859|S|720|4.045|0|720
A|SLS|20260116|15:04:20.504806|S|100|4.005|0|100
A|SLS|20260116|15:19:46.778400|S|22|4|0|22
A|SLS|20260116|15:19:46.778401|S|100|4|0|100
A|SLS|20260116|15:19:46.778401|S|400|4|0|400
A|SLS|20260116|15:24:33.246688|S|100|4|0|100
A|SLS|20260116|15:24:33.246688|S|50|4|0|50
A|SLS|20260116|15:29:23.204000|S|400|4.005|0|400
A|SLS|20260116|15:29:23.204025|S|400|4.005|0|400
A|SLSR|20260116|09:30:00.152591|E|1147|8.97|74830|200
A|SLSR|20260116|09:30:00.152591|S|1147|8.97|74830|47
A|SLSR|20260116|09:30:00.860831|E|54|8.9|0|54
A|SLSR|20260116|09:30:23.561629|E|100|8.89|0|100
A|SLSR|20260116|09:30:23.561788|E|100|8.89|0|100
A|SLSR|20260116|09:30:23.561878|E|100|8.89|0|100
A|SLSR|20260116|09:30:48.214524|S|100|8.73|0|100
A|SLSR|20260116|09:30:48.214564|S|100|8.73|0|100
A|SLSR|20260116|09:30:49.156418|S|18|8.7|0|18
A|SLSR|20260116|09:30:49.156419|S|18|8.7|0|18
A|SLSR|20260116|09:30:49.156428|S|18|8.7|0|18
A|SLSR|20260116|09:30:49.156446|S|28|8.7|0|28
A|SLSR|20260116|09:30:49.156447|S|28|8.7|0|28
A|SLSR|20260116|09:31:05.518557|S|100|8.61|0|100
A|SLSR|20260116|09:34:40.085454|S|10|8.795|0|10
A|SLSR|20260116|09:41:31.709859|S|26|8.69|0|26
A|SLSR|20260116|09:59:06.113039|S|100|8.7|0|100
A|SLSR|20260116|10:08:19.061470|S|5|8.71|0|5
A|SLSR|20260116|10:15:16.622652|S|2|8.73|0|2
A|SLSR|20260116|10:36:13.632515|E|23|8.45|0|23
A|SLSR|20260116|11:02:25.401621|S|5|8.6|0|5
A|SLSR|20260116|11:44:15.568519|S|100|8.82|0|100
A|SLSR|20260116|11:49:29.308309|S|5|8.79|0|5
A|SLSR|20260116|12:41:42.186052|S|5|8.74|0|5
A|SLSR|20260116|13:18:04.906255|S|18|8.86|0|18
A|SLSR|20260116|14:08:45.011944|S|1|8.91|0|1
A|SLSR|20260116|14:13:33.725547|S|5|8.9|0|5
A|SLSR|20260116|14:24:34.113333|S|12|8.9|0|12
A|SLSR|20260116|14:41:18.767962|S|100|8.88|0|100
A|SLSR|20260116|15:15:33.657888|S|12|8.87|0|12
A|SLSR|20260116|15:15:33.658310|S|5|8.86|0|5
A|SLSR|20260116|15:32:32.406261|S|10|8.83|0|10
A|SLSR|20260116|15:53:21.911082|S|70|8.84|0|70
A|SLSR|20260116|15:56:04.580279|E|98|8.83|0|98
A|SLSR|20260116|15:56:04.580279|E|100|8.83|0|100
A|SLSR|20260116|15:56:04.589495|E|400|8.81|0|400
A|SLSR|20260116|16:00:00.116372|S|693|8.81|103257|273
A|SLV|20260116|09:32:07.085967|S|50|80.58|0|50
A|SLV|20260116|09:34:54.503874|S|50|80.8|0|50
A|SLV|20260116|09:35:29.524359|S|200|80.91|0|200
A|SLV|20260116|09:36:08.157869|S|110|81.06|0|110
A|SLV|20260116|09:36:39.208791|S|10|81.16|0|10
A|SLV|20260116|09:39:16.732770|S|100|81.21|0|100
A|SLV|20260116|09:40:53.655721|S|100|81.32|0|100
A|SLV|20260116|09:41:45.285088|S|100|81.22|0|100
A|SLV|20260116|09:41:56.183613|S|100|81.25|0|100
A|SLV|20260116|09:42:23.072828|S|100|81.19|0|100
A|SLV|20260116|09:42:26.844192|S|100|81.16|0|100
A|SLV|20260116|09:42:48.073561|S|100|81.02|0|100
A|SLV|20260116|09:43:09.099945|S|100|81.11|0|100
A|SLV|20260116|09:45:52.468122|S|100|81.02|0|100
A|SLV|20260116|09:46:08.962406|S|100|80.9|0|100
A|SLV|20260116|09:47:35.528542|S|19|81.29|0|19
A|SLV|20260116|09:47:35.528565|S|81|81.29|0|81
A|SLV|20260116|09:47:39.780533|S|120|81.36|0|120
A|SLV|20260116|09:47:49.426507|S|100|81.34|0|100
A|SLV|20260116|09:48:12.469948|S|1|81.32|0|1
A|SLV|20260116|09:50:36.900016|S|100|81.24|0|100
A|SLV|20260116|09:50:48.328727|S|100|81.16|0|100
A|SLV|20260116|09:51:12.637563|S|100|81.13|0|100
A|SLV|20260116|09:52:30.577739|S|100|81.16|0|100
A|SLV|20260116|09:52:53.293879|S|100|81.02|0|100
A|SLV|20260116|09:53:25.727892|S|100|80.91|0|100
A|SLV|20260116|09:53:40.258502|S|100|80.93|0|100
A|SLV|20260116|09:54:55.289675|S|100|81.15|0|100
A|SLV|20260116|09:55:38.298076|S|100|81|0|100
A|SLV|20260116|09:55:47.210329|S|100|80.98|0|100
A|SLV|20260116|09:56:26.469049|S|100|80.88|0|100
A|SLV|20260116|09:57:00.590154|E|400|80.805|0|400
A|SLV|20260116|09:57:13.685532|S|100|80.77|0|100
A|SLV|20260116|09:58:09.150701|S|100|80.86|0|100
A|SLV|20260116|09:58:12.484731|S|100|80.86|0|100
A|SLV|20260116|09:58:30.037410|S|100|80.93|0|100
A|SLV|20260116|09:58:58.902306|S|15|80.96|0|15
A|SLV|20260116|10:02:40.961622|S|100|81.005|0|100
A|SLV|20260116|10:04:35.307088|S|100|81.14|0|100
A|SLV|20260116|10:06:08.549037|S|100|81.395|0|100
A|SLV|20260116|10:06:15.142193|S|100|81.45|0|100
A|SLV|20260116|10:07:26.766390|S|29|81.46|0|29
A|SLV|20260116|10:07:26.766403|S|9|81.46|0|9
A|SLV|20260116|10:08:17.227537|S|100|81.39|0|100
A|SLV|20260116|10:09:02.488345|S|100|81.37|0|100
A|SLV|20260116|10:09:17.364617|S|100|81.33|0|100
A|SLV|20260116|10:09:17.364617|S|100|81.33|0|100
A|SLV|20260116|10:09:29.521131|S|100|81.28|0|100
A|SLV|20260116|10:11:06.824013|S|1|81.24|0|1
A|SLV|20260116|10:11:52.920405|S|100|81.28|0|100
A|SLV|20260116|10:13:00.104987|S|100|81.38|0|100
A|SLV|20260116|10:18:00.084711|S|100|81.18|0|100
A|SLV|20260116|10:18:45.191248|S|100|80.95|0|100
A|SLV|20260116|10:20:06.258564|S|100|80.77|0|100
A|SLV|20260116|10:20:19.093067|S|100|80.65|0|100
A|SLV|20260116|10:21:00.825198|S|100|80.9|0|100
A|SLV|20260116|10:21:43.745504|S|100|80.8|0|100
A|SLV|20260116|10:22:51.341944|S|100|80.58|0|100
A|SLV|20260116|10:22:57.580584|S|100|80.52|0|100
A|SLV|20260116|10:22:58.126944|S|100|80.52|0|100
A|SLV|20260116|10:23:00.386177|S|100|80.52|0|100
A|SLV|20260116|10:23:02.194949|S|100|80.48|0|100
A|SLV|20260116|10:23:10.440594|S|100|80.345|0|100
A|SLV|20260116|10:23:34.687571|S|100|80.26|0|100
A|SLV|20260116|10:24:00.167469|S|100|80.38|0|100
A|SLV|20260116|10:24:00.491043|S|100|80.37|0|100
A|SLV|20260116|10:24:15.661984|S|100|80.34|0|100
A|SLV|20260116|10:24:24.312471|S|100|80.29|0|100
A|SLV|20260116|10:24:32.533505|S|100|80.16|0|100
A|SLV|20260116|10:24:32.546966|S|100|80.145|0|100
A|SLV|20260116|10:24:32.575125|S|100|80.16|0|100
A|SLV|20260116|10:24:59.201765|S|200|80.045|0|200
A|SLV|20260116|10:25:32.911204|S|100|80.12|0|100
A|SLV|20260116|10:25:44.166818|S|100|80.07|0|100
A|SLV|20260116|10:25:47.543266|S|100|80.13|0|100
A|SLV|20260116|10:26:10.136052|S|81|79.82|0|81
A|SLV|20260116|10:26:30.442378|S|1200|79.75|0|1200
A|SLV|20260116|10:27:02.050783|S|100|79.71|0|100
A|SLV|20260116|10:27:02.053758|S|100|79.71|0|100
A|SLV|20260116|10:27:02.457469|S|100|79.785|0|100
A|SLV|20260116|10:27:03.911688|S|100|79.755|0|100
A|SLV|20260116|10:27:06.355439|S|100|79.705|0|100
A|SLV|20260116|10:27:26.610528|S|100|79.62|0|100
A|SLV|20260116|10:28:06.221754|S|100|79.52|0|100
A|SLV|20260116|10:28:07.034347|S|100|79.5|0|100
A|SLV|20260116|10:28:07.943878|S|100|79.525|0|100
A|SLV|20260116|10:28:18.955270|S|100|79.41|0|100
A|SLV|20260116|10:28:55.570379|S|200|79.32|0|200
A|SLV|20260116|10:28:55.570405|S|100|79.32|0|100
A|SLV|20260116|10:28:55.570477|S|40|79.32|0|40
A|SLV|20260116|10:28:58.760368|S|100|79.29|0|100
A|SLV|20260116|10:28:58.760398|S|70|79.29|0|70
A|SLV|20260116|10:28:59.383671|S|100|79.26|0|100
A|SLV|20260116|10:28:59.383698|S|70|79.26|0|70
A|SLV|20260116|10:29:17.284191|S|5|79.185|0|5
A|SLV|20260116|10:29:32.350685|S|170|79.25|0|170
A|SLV|20260116|10:29:34.547381|S|100|79.28|0|100
A|SLV|20260116|10:29:37.469416|S|200|79.2|0|200
A|SLV|20260116|10:29:48.443383|S|100|79.275|0|100
A|SLV|20260116|10:29:48.443384|S|340|79.27|0|340
A|SLV|20260116|10:29:52.827259|S|100|79.135|0|100
A|SLV|20260116|10:29:53.461316|S|100|79.125|0|100
A|SLV|20260116|10:30:15.449096|S|200|79.105|0|200
A|SLV|20260116|10:30:17.701102|S|340|79.16|0|340
A|SLV|20260116|10:30:18.461501|S|340|79.19|0|340
A|SLV|20260116|10:30:19.499534|S|170|79.19|0|170
A|SLV|20260116|10:30:25.148109|S|100|79.085|0|100
A|SLV|20260116|10:30:29.989341|S|100|79.02|0|100
A|SLV|20260116|10:30:30.138917|S|100|79.02|0|100
A|SLV|20260116|10:30:53.451791|S|100|79.12|0|100
A|SLV|20260116|10:31:11.387288|S|340|79.3|0|340
A|SLV|20260116|10:32:27.159892|S|100|79.005|0|100
A|SLV|20260116|10:32:27.160167|S|97|79|0|97
A|SLV|20260116|10:32:27.160192|S|73|79|0|73
A|SLV|20260116|10:33:30.303815|S|9|79|0|9
A|SLV|20260116|10:34:45.410535|S|100|79.085|0|100
A|SLV|20260116|10:35:00.862262|S|100|79|0|100
A|SLV|20260116|10:35:01.569301|S|350|79.06|0|350
A|SLV|20260116|10:35:01.780751|S|350|79.04|0|350
A|SLV|20260116|10:36:04.890813|S|100|79.25|0|100
A|SLV|20260116|10:36:04.890856|S|86|79.25|0|86
A|SLV|20260116|10:36:04.890857|S|14|79.25|0|14
A|SLV|20260116|10:37:01.819874|S|360|79.37|0|360
A|SLV|20260116|10:37:08.251931|S|500|79.49|0|500
A|SLV|20260116|10:37:46.151783|S|200|79.3|0|200
A|SLV|20260116|10:37:54.398114|S|55|79.22|0|55
A|SLV|20260116|10:38:40.817431|S|500|79.415|0|500
A|SLV|20260116|10:40:40.751359|S|100|79.52|0|100
A|SLV|20260116|10:43:27.905510|S|100|79.35|0|100
A|SLV|20260116|10:45:53.407464|S|200|79.87|0|200
A|SLV|20260116|10:47:44.648308|S|100|79.86|0|100
A|SLV|20260116|10:49:26.348011|S|200|79.83|0|200
A|SLV|20260116|10:49:58.673390|S|500|79.94|0|500
A|SLV|20260116|10:50:22.396996|S|100|79.8|0|100
A|SLV|20260116|10:50:56.011569|S|5|79.76|0|5
A|SLV|20260116|10:50:56.011592|S|2|79.76|0|2
A|SLV|20260116|10:50:56.011593|S|1|79.76|0|1
A|SLV|20260116|10:51:01.720213|S|208|79.76|0|208
A|SLV|20260116|10:51:01.720223|S|784|79.76|0|784
A|SLV|20260116|10:51:28.016880|S|100|79.78|0|100
A|SLV|20260116|10:56:51.512993|S|57|79.645|0|57
A|SLV|20260116|10:56:51.513025|S|100|79.645|0|100
A|SLV|20260116|11:04:04.477585|S|100|80.33|0|100
A|SLV|20260116|11:04:09.015746|S|400|80.345|0|400
A|SLV|20260116|11:06:46.889518|S|100|80.3|0|100
A|SLV|20260116|11:10:51.966750|S|100|80.46|0|100
A|SLV|20260116|11:16:17.082933|S|100|80|0|100
A|SLV|20260116|11:16:17.083098|S|100|80|0|100
A|SLV|20260116|11:17:34.641547|S|100|79.89|0|100
A|SLV|20260116|11:21:10.691061|S|100|80.42|0|100
A|SLV|20260116|11:21:24.662813|S|88|80.43|0|88
A|SLV|20260116|11:22:59.590827|S|100|80.515|0|100
A|SLV|20260116|11:22:59.590838|S|35|80.515|0|35
A|SLV|20260116|11:23:03.486808|S|500|80.575|0|500
A|SLV|20260116|11:23:08.681950|S|100|80.56|0|100
A|SLV|20260116|11:25:03.657510|S|100|80.44|0|100
A|SLV|20260116|11:27:53.225513|S|100|80.595|0|100
A|SLV|20260116|11:28:08.847538|S|100|80.68|0|100
A|SLV|20260116|11:28:11.745653|S|100|80.72|0|100
A|SLV|20260116|11:37:45.620245|S|100|80.62|0|100
A|SLV|20260116|11:38:22.313045|S|200|80.92|0|200
A|SLV|20260116|11:38:22.340517|S|100|80.895|0|100
A|SLV|20260116|11:38:53.366622|S|100|80.905|0|100
A|SLV|20260116|11:39:17.968638|S|100|80.89|0|100
A|SLV|20260116|11:39:43.194806|S|100|80.74|0|100
A|SLV|20260116|11:39:43.194807|S|100|80.74|0|100
A|SLV|20260116|11:51:06.686914|S|52|80.19|0|52
A|SLV|20260116|12:00:00.715485|S|1|80.51|0|1
A|SLV|20260116|12:06:48.088848|S|200|80.36|0|200
A|SLV|20260116|12:13:54.010027|S|100|80.53|0|100
A|SLV|20260116|12:14:57.989810|S|100|80.55|0|100
A|SLV|20260116|12:16:26.556534|S|100|80.46|0|100
A|SLV|20260116|12:21:12.243720|S|100|80.06|0|100
A|SLV|20260116|12:21:55.637418|S|10|80|0|10
A|SLV|20260116|12:25:57.024042|S|100|80.14|0|100
A|SLV|20260116|12:26:01.179058|S|100|80.06|0|100
A|SLV|20260116|12:26:06.662651|S|100|80.02|0|100
A|SLV|20260116|12:26:18.228376|S|100|80.1|0|100
A|SLV|20260116|12:31:26.833920|S|100|80.11|0|100
A|SLV|20260116|12:33:13.140105|S|100|80.23|0|100
A|SLV|20260116|12:34:30.457031|S|100|80.265|0|100
A|SLV|20260116|12:34:30.457077|S|100|80.265|0|100
A|SLV|20260116|12:34:30.457129|S|800|80.265|0|800
A|SLV|20260116|12:34:30.457130|S|80|80.26|0|80
A|SLV|20260116|12:46:19.557111|S|100|80.005|0|100
A|SLV|20260116|12:52:05.726975|S|100|80.39|0|100
A|SLV|20260116|12:53:25.802436|S|4|80.5|0|4
A|SLV|20260116|13:00:10.724828|S|100|80.46|0|100
A|SLV|20260116|13:02:49.661352|S|100|80.38|0|100
A|SLV|20260116|13:07:48.154037|S|100|80.43|0|100
A|SLV|20260116|13:16:46.537945|S|100|80.24|0|100
A|SLV|20260116|13:18:22.305148|S|100|80.27|0|100
A|SLV|20260116|13:19:40.790264|S|100|80.245|0|100
A|SLV|20260116|13:19:40.790305|S|900|80.245|0|900
A|SLV|20260116|13:19:40.790305|S|110|80.245|0|110
A|SLV|20260116|13:33:48.863755|S|100|80.98|0|100
A|SLV|20260116|13:36:45.854595|E|500|81.175|0|500
A|SLV|20260116|13:37:36.773298|S|100|81.15|0|100
A|SLV|20260116|13:38:06.051186|S|110|81.275|0|110
A|SLV|20260116|13:39:06.502276|S|88|81.25|0|88
A|SLV|20260116|13:39:12.629197|S|250|81.25|0|250
A|SLV|20260116|13:39:14.476939|S|250|81.25|0|250
A|SLV|20260116|13:39:28.615367|S|912|81.25|0|912
A|SLV|20260116|13:40:21.093040|S|232|81.325|0|232
A|SLV|20260116|13:50:28.195071|S|100|80.99|0|100
A|SLV|20260116|13:55:05.218815|S|100|80.8|0|100
A|SLV|20260116|13:57:59.797009|S|10|80.58|0|10
A|SLV|20260116|14:04:19.509502|S|114|80.8|0|114
A|SLV|20260116|14:05:17.624800|S|232|80.825|0|232
A|SLV|20260116|14:13:11.383431|S|500|80.695|0|500
A|SLV|20260116|14:16:14.620330|S|100|80.63|0|100
A|SLV|20260116|14:19:51.188369|S|100|80.49|0|100
A|SLV|20260116|14:24:44.650727|S|100|80.67|0|100
A|SLV|20260116|14:25:25.653453|S|100|80.56|0|100
A|SLV|20260116|14:32:43.342506|S|63|80.74|0|63
A|SLV|20260116|14:32:43.342519|S|37|80.74|0|37
A|SLV|20260116|14:34:29.316260|S|100|80.71|0|100
A|SLV|20260116|14:38:26.799832|S|100|80.78|0|100
A|SLV|20260116|14:45:46.353831|S|100|80.975|0|100
A|SLV|20260116|14:53:40.526933|S|76|80.95|0|76
A|SLV|20260116|14:53:40.527062|S|24|80.95|0|24
A|SLV|20260116|14:55:19.869383|S|100|81.07|0|100
A|SLV|20260116|14:56:07.504294|S|100|81.03|0|100
A|SLV|20260116|15:00:33.465140|S|1|80.89|0|1
A|SLV|20260116|15:01:17.265534|S|194|80.885|0|194
A|SLV|20260116|15:01:55.361520|S|100|80.86|0|100
A|SLV|20260116|15:04:02.035209|S|100|80.91|0|100
A|SLV|20260116|15:08:48.231279|S|239|81.005|0|239
A|SLV|20260116|15:09:56.511313|S|1|81|0|1
A|SLV|20260116|15:11:52.945423|S|100|80.93|0|100
A|SLV|20260116|15:13:57.691987|S|100|80.89|0|100
A|SLV|20260116|15:20:17.381704|S|100|80.8|0|100
A|SLV|20260116|15:21:49.519085|S|5|80.82|0|5
A|SLV|20260116|15:32:28.259477|S|100|80.59|0|100
A|SLV|20260116|15:32:28.261498|S|100|80.6|0|100
A|SLV|20260116|15:34:04.321710|S|10|80.55|0|10
A|SLV|20260116|15:34:04.988856|S|100|80.51|0|100
A|SLV|20260116|15:37:29.530720|S|100|80.92|0|100
A|SLV|20260116|15:41:58.869252|S|100|80.96|0|100
A|SLV|20260116|15:41:58.869398|S|100|80.96|0|100
A|SLV|20260116|15:42:01.852103|S|100|80.97|0|100
A|SLV|20260116|15:44:01.979042|S|100|81.02|0|100
A|SLV|20260116|15:44:24.669860|S|100|80.97|0|100
A|SLV|20260116|15:46:38.635814|S|100|80.945|0|100
A|SLV|20260116|15:46:56.920271|S|50|80.91|0|50
A|SLV|20260116|15:47:33.463172|S|5|80.95|0|5
A|SLV|20260116|15:50:00.985579|S|15|80.88|0|15
A|SLVM|20260116|12:25:30.011516|S|100|50.77|0|100
A|SLVO|20260116|13:31:54.794651|S|10|104.85|0|10
A|SLVO|20260116|14:31:28.893204|S|10|104.84|0|10
A|SLVP|20260116|09:32:46.839636|S|100|39.58|0|100
A|SLVP|20260116|09:32:46.839636|S|100|39.58|0|100
A|SLVP|20260116|09:32:46.839656|S|100|39.58|0|100
A|SLVP|20260116|11:10:54.132475|S|100|40|0|100
A|SLVP|20260116|11:31:20.599239|S|100|40.42|0|100
A|SLVP|20260116|12:41:45.361609|S|7|40.48|0|7
A|SLVP|20260116|13:03:37.916363|S|100|40.46|0|100
A|SLVP|20260116|13:11:34.153770|S|1|40.48|0|1
A|SLVP|20260116|13:22:25.470089|S|100|40.51|0|100
A|SLVP|20260116|13:36:03.580716|S|100|40.7|0|100
A|SLVP|20260116|13:37:37.279256|S|100|40.67|0|100
A|SLVP|20260116|14:12:40.655665|S|1|40.64|0|1
A|SLVP|20260116|14:27:24.386625|S|100|40.64|0|100
A|SLVP|20260116|15:01:40.762295|S|100|40.74|0|100
A|SLVP|20260116|15:31:50.193132|S|100|40.79|0|100
A|SLVP|20260116|15:46:00.608703|S|100|40.9|0|100
A|SLVP|20260116|15:57:03.657243|S|44|41.09|0|44
A|SLVP|20260116|15:57:03.658026|S|56|41.09|0|56
A|SLVP|20260116|15:58:26.976934|S|100|41.12|0|100
A|SLVR|20260116|10:13:02.757936|S|25|65.57|0|25
A|SLXN|20260116|10:40:52.786076|S|100|2.44|0|100
A|SLYG|20260116|12:25:16.732339|S|120|100.98|0|120
A|SLYG|20260116|12:25:16.732339|S|80|100.98|0|80
A|SLYG|20260116|12:25:16.732982|S|120|100.98|0|120
A|SM|20260116|10:54:52.279014|S|100|18.17|0|100
A|SM|20260116|11:13:33.068331|E|100|18.23|0|100
A|SM|20260116|11:43:41.201795|S|150|18.09|0|150
A|SM|20260116|13:37:20.323476|S|100|18.105|0|100
A|SM|20260116|14:43:53.483880|S|5|18.08|0|5
A|SM|20260116|15:03:37.458686|S|100|18.2|0|100
A|SMA|20260116|10:18:07.437959|S|100|33.69|0|100
A|SMA|20260116|10:18:07.438748|S|100|33.68|0|100
A|SMA|20260116|10:34:05.876605|S|6|33.47|0|6
A|SMA|20260116|10:34:05.876641|S|94|33.47|0|94
A|SMA|20260116|10:52:46.902475|S|100|33.54|0|100
A|SMA|20260116|10:52:46.906636|S|100|33.53|0|100
A|SMA|20260116|12:24:09.738797|S|30|33.67|0|30
A|SMB|20260116|09:45:24.199173|S|100|17.435|0|100
A|SMB|20260116|09:45:24.199173|S|300|17.435|0|300
A|SMB|20260116|09:52:22.262207|S|200|17.435|0|200
A|SMB|20260116|09:52:22.270366|S|100|17.435|0|100
A|SMB|20260116|09:52:31.946460|S|100|17.435|0|100
A|SMB|20260116|09:52:32.146852|S|100|17.435|0|100
A|SMB|20260116|09:52:41.165059|S|100|17.435|0|100
A|SMB|20260116|09:58:31.123974|S|300|17.435|0|300
A|SMB|20260116|09:58:31.123975|S|100|17.435|0|100
A|SMB|20260116|09:58:31.124634|S|148|17.435|0|148
A|SMBC|20260116|09:48:17.342628|S|1|61.365|0|1
A|SMBC|20260116|09:48:19.591309|S|4|61.365|0|4
A|SMBC|20260116|09:48:19.591474|S|1|61.39|0|1
A|SMBC|20260116|09:48:26.084733|S|1|61.39|0|1
A|SMBC|20260116|09:48:29.885621|S|1|61.39|0|1
A|SMBC|20260116|09:48:32.189748|S|1|61.41|0|1
A|SMBC|20260116|09:48:32.292374|S|1|61.41|0|1
A|SMBC|20260116|09:48:39.792042|S|1|61.94|0|1
A|SMBC|20260116|09:48:43.693769|S|1|61.94|0|1
A|SMBC|20260116|09:49:42.023174|S|1|61.44|0|1
A|SMBC|20260116|09:55:52.042319|S|1|61.49|0|1
A|SMBC|20260116|09:55:57.590209|S|1|61.49|0|1
A|SMBC|20260116|09:55:58.542808|S|1|61.49|0|1
A|SMBC|20260116|09:55:59.299449|S|1|61.49|0|1
A|SMBC|20260116|09:56:20.095701|S|1|61.8|0|1
A|SMBC|20260116|09:56:20.941308|S|1|61.8|0|1
A|SMBC|20260116|09:56:38.317641|S|1|61.61|0|1
A|SMBC|20260116|09:56:41.442323|S|1|61.63|0|1
A|SMBC|20260116|09:56:42.320602|S|1|61.63|0|1
A|SMBC|20260116|09:56:43.220259|S|1|61.63|0|1
A|SMBC|20260116|09:56:44.541242|S|1|61.63|0|1
A|SMBC|20260116|09:56:48.441604|S|1|61.63|0|1
A|SMBC|20260116|09:56:58.440431|S|4|61.61|0|4
A|SMBC|20260116|09:56:58.440501|S|4|61.61|0|4
A|SMBC|20260116|09:56:58.440583|S|1|61.61|0|1
A|SMBC|20260116|09:56:58.440781|S|1|61.63|0|1
A|SMBC|20260116|09:56:59.941607|S|1|61.63|0|1
A|SMBC|20260116|09:57:03.043282|S|1|61.64|0|1
A|SMBC|20260116|09:57:15.003743|S|1|61.64|0|1
A|SMBC|20260116|09:57:28.042946|S|1|61.64|0|1
A|SMBC|20260116|09:57:31.341820|S|1|61.64|0|1
A|SMBC|20260116|09:57:34.840703|S|1|61.64|0|1
A|SMBC|20260116|09:58:10.694367|S|1|61.705|0|1
A|SMBC|20260116|09:58:23.541579|S|1|61.74|0|1
A|SMBC|20260116|09:58:26.043080|S|1|61.74|0|1
A|SMBC|20260116|09:58:28.170201|S|1|61.74|0|1
A|SMBC|20260116|09:58:31.444916|S|1|61.78|0|1
A|SMBC|20260116|10:02:02.639006|S|2|61.95|0|2
A|SMBC|20260116|10:02:02.639015|S|2|61.95|0|2
A|SMBC|20260116|10:58:56.816305|S|1|61.97|0|1
A|SMCI|20260116|09:30:01.745503|S|55|29.71|0|55
A|SMCI|20260116|09:30:01.764134|S|45|29.71|0|45
A|SMCI|20260116|09:31:03.698210|S|100|29.8|0|100
A|SMCI|20260116|09:31:06.072565|S|9|29.8|0|9
A|SMCI|20260116|09:31:14.261343|S|200|29.8|0|200
A|SMCI|20260116|09:31:32.789461|S|400|29.98|0|400
A|SMCI|20260116|09:32:43.643123|S|303|30.05|0|303
A|SMCI|20260116|09:32:43.643138|S|197|30.05|0|197
A|SMCI|20260116|09:32:43.643138|S|1|30.05|0|1
A|SMCI|20260116|09:34:00.728835|S|1|30.38|0|1
A|SMCI|20260116|09:36:30.256029|S|200|30.28|0|200
A|SMCI|20260116|09:36:51.193870|S|200|30.34|0|200
A|SMCI|20260116|09:38:42.218684|S|200|30.33|0|200
A|SMCI|20260116|09:39:32.147039|S|200|30.5|0|200
A|SMCI|20260116|09:40:55.141046|S|108|30.57|0|108
A|SMCI|20260116|09:40:55.141046|S|1|30.57|0|1
A|SMCI|20260116|09:41:04.009493|S|20|30.57|0|20
A|SMCI|20260116|09:41:30.385628|S|106|30.63|0|106
A|SMCI|20260116|09:42:07.123248|S|20|30.67|0|20
A|SMCI|20260116|09:43:29.915611|S|26|30.62|0|26
A|SMCI|20260116|09:43:29.915626|S|26|30.62|0|26
A|SMCI|20260116|09:43:29.915645|S|26|30.62|0|26
A|SMCI|20260116|09:43:36.745969|S|22|30.63|0|22
A|SMCI|20260116|09:43:38.497545|S|25|30.67|0|25
A|SMCI|20260116|09:43:38.497766|S|175|30.675|0|175
A|SMCI|20260116|09:44:45.752802|S|95|30.71|0|95
A|SMCI|20260116|09:45:33.975248|S|300|30.77|0|300
A|SMCI|20260116|09:45:33.975287|S|67|30.77|0|67
A|SMCI|20260116|09:45:34.312329|S|47|30.76|0|47
A|SMCI|20260116|09:45:35.065707|S|253|30.76|0|253
A|SMCI|20260116|09:45:35.066017|S|300|30.76|0|300
A|SMCI|20260116|09:45:35.066181|S|67|30.76|0|67
A|SMCI|20260116|09:46:04.409009|S|1|30.84|0|1
A|SMCI|20260116|09:46:04.449528|S|622|30.84|0|622
A|SMCI|20260116|09:46:32.171304|S|700|30.89|0|700
A|SMCI|20260116|09:46:32.171409|S|117|30.89|0|117
A|SMCI|20260116|09:46:46.875357|S|174|30.92|0|174
A|SMCI|20260116|09:47:03.147837|S|600|30.89|0|600
A|SMCI|20260116|09:47:03.147849|S|85|30.89|0|85
A|SMCI|20260116|09:47:27.327382|S|72|30.88|0|72
A|SMCI|20260116|09:47:37.453109|S|89|30.85|0|89
A|SMCI|20260116|09:47:45.659373|S|120|30.86|0|120
A|SMCI|20260116|09:47:45.659829|S|200|30.86|0|200
A|SMCI|20260116|09:47:45.660271|S|200|30.86|0|200
A|SMCI|20260116|09:47:45.660387|S|200|30.86|0|200
A|SMCI|20260116|09:48:04.696607|S|264|30.95|0|264
A|SMCI|20260116|09:48:04.696675|S|30|30.95|0|30
A|SMCI|20260116|09:48:04.696675|S|17|30.95|0|17
A|SMCI|20260116|09:48:16.515212|S|100|30.92|0|100
A|SMCI|20260116|09:48:16.515233|S|100|30.92|0|100
A|SMCI|20260116|09:48:16.515275|S|100|30.92|0|100
A|SMCI|20260116|09:48:16.515303|S|100|30.92|0|100
A|SMCI|20260116|09:48:16.515871|S|200|30.91|0|200
A|SMCI|20260116|09:48:16.515871|S|1|30.91|0|1
A|SMCI|20260116|09:48:16.516181|S|128|30.91|0|128
A|SMCI|20260116|09:48:16.516181|S|72|30.91|0|72
A|SMCI|20260116|09:48:16.517258|S|72|30.91|0|72
A|SMCI|20260116|09:48:16.517322|S|200|30.91|0|200
A|SMCI|20260116|09:48:16.517388|S|75|30.91|0|75
A|SMCI|20260116|09:48:32.707843|S|400|30.93|0|400
A|SMCI|20260116|09:48:32.707844|S|100|30.93|0|100
A|SMCI|20260116|09:48:32.707856|S|247|30.93|0|247
A|SMCI|20260116|09:48:32.905540|S|593|30.93|0|593
A|SMCI|20260116|09:48:41.575054|S|400|31|0|400
A|SMCI|20260116|09:49:08.778417|S|692|31.19|0|692
A|SMCI|20260116|09:49:10.419356|S|289|31.23|0|289
A|SMCI|20260116|09:49:15.912257|S|3|31.26|0|3
A|SMCI|20260116|09:49:19.717741|S|200|31.25|0|200
A|SMCI|20260116|09:49:22.437929|S|7|31.21|0|7
A|SMCI|20260116|09:49:22.463377|S|1|31.21|0|1
A|SMCI|20260116|09:49:23.963618|S|8|31.2|0|8
A|SMCI|20260116|09:49:23.963619|S|1|31.2|0|1
A|SMCI|20260116|09:49:25.722132|S|105|31.17|0|105
A|SMCI|20260116|09:49:40.631778|S|200|31.19|0|200
A|SMCI|20260116|09:49:40.631778|S|200|31.19|0|200
A|SMCI|20260116|09:49:50.950071|S|579|31.23|0|579
A|SMCI|20260116|09:50:22.100016|S|700|31.3|0|700
A|SMCI|20260116|09:50:22.100016|S|400|31.3|0|400
A|SMCI|20260116|09:50:22.100252|S|700|31.3|0|700
A|SMCI|20260116|09:50:22.100252|S|225|31.3|0|225
A|SMCI|20260116|09:50:22.100252|S|83|31.3|0|83
A|SMCI|20260116|09:50:42.161217|S|100|31.32|0|100
A|SMCI|20260116|09:50:53.265522|S|746|31.36|0|746
A|SMCI|20260116|09:51:14.286652|S|29|31.33|0|29
A|SMCI|20260116|09:52:08.726904|S|200|31.32|0|200
A|SMCI|20260116|09:52:39.903280|S|2|31.43|0|2
A|SMCI|20260116|09:53:06.026182|S|20|31.525|0|20
A|SMCI|20260116|09:53:49.037253|S|400|31.6|0|400
A|SMCI|20260116|09:54:06.170340|S|100|31.77|0|100
A|SMCI|20260116|09:54:07.508922|S|200|31.78|0|200
A|SMCI|20260116|09:54:08.116610|S|200|31.79|0|200
A|SMCI|20260116|09:54:19.847315|S|22|31.74|0|22
A|SMCI|20260116|09:54:20.139480|S|200|31.8|0|200
A|SMCI|20260116|09:54:20.234796|S|200|31.82|0|200
A|SMCI|20260116|09:54:51.029075|S|200|31.91|0|200
A|SMCI|20260116|09:56:14.603642|S|100|31.775|0|100
A|SMCI|20260116|09:58:21.038415|S|19|31.61|0|19
A|SMCI|20260116|09:58:22.304979|S|100|31.62|0|100
A|SMCI|20260116|09:59:12.723720|S|28|31.7|0|28
A|SMCI|20260116|09:59:20.498310|S|600|31.7|0|600
A|SMCI|20260116|10:00:01.953821|S|300|31.645|0|300
A|SMCI|20260116|10:01:14.256418|S|29|31.68|0|29
A|SMCI|20260116|10:01:29.358446|S|200|31.68|0|200
A|SMCI|20260116|10:01:47.129957|S|100|31.795|0|100
A|SMCI|20260116|10:01:47.135072|S|100|31.795|0|100
A|SMCI|20260116|10:01:47.141692|S|100|31.795|0|100
A|SMCI|20260116|10:01:48.235664|S|100|31.825|0|100
A|SMCI|20260116|10:01:48.235802|S|100|31.825|0|100
A|SMCI|20260116|10:01:49.981562|S|100|31.855|0|100
A|SMCI|20260116|10:01:49.981680|S|100|31.855|0|100
A|SMCI|20260116|10:01:49.982014|S|100|31.855|0|100
A|SMCI|20260116|10:01:52.305025|S|100|31.85|0|100
A|SMCI|20260116|10:01:52.310419|S|100|31.85|0|100
A|SMCI|20260116|10:01:52.323845|S|100|31.855|0|100
A|SMCI|20260116|10:02:08.844525|S|36|31.93|0|36
A|SMCI|20260116|10:02:32.624228|S|600|31.95|0|600
A|SMCI|20260116|10:02:32.634001|S|100|31.935|0|100
A|SMCI|20260116|10:02:32.634682|S|100|31.935|0|100
A|SMCI|20260116|10:02:32.653783|S|100|31.935|0|100
A|SMCI|20260116|10:02:32.654593|S|100|31.925|0|100
A|SMCI|20260116|10:02:32.687295|S|100|31.945|0|100
A|SMCI|20260116|10:03:47.796844|S|10|32.06|0|10
A|SMCI|20260116|10:05:19.412306|S|100|31.925|0|100
A|SMCI|20260116|10:05:21.324273|S|100|31.945|0|100
A|SMCI|20260116|10:05:28.854061|S|23|31.88|0|23
A|SMCI|20260116|10:05:29.744723|S|100|31.815|0|100
A|SMCI|20260116|10:05:29.876534|S|100|31.835|0|100
A|SMCI|20260116|10:05:34.487372|S|100|31.855|0|100
A|SMCI|20260116|10:05:37.675308|S|100|31.845|0|100
A|SMCI|20260116|10:05:37.675742|S|100|31.845|0|100
A|SMCI|20260116|10:05:39.353596|S|200|31.875|0|200
A|SMCI|20260116|10:05:42.424195|S|200|31.925|0|200
A|SMCI|20260116|10:05:48.183840|S|100|31.985|0|100
A|SMCI|20260116|10:05:48.188474|S|300|31.985|0|300
A|SMCI|20260116|10:05:48.200252|S|124|31.965|0|124
A|SMCI|20260116|10:05:48.209591|S|176|31.955|0|176
A|SMCI|20260116|10:05:48.209862|S|600|31.94|0|600
A|SMCI|20260116|10:06:28.053595|S|900|32.04|0|900
A|SMCI|20260116|10:08:01.935994|S|100|32.03|0|100
A|SMCI|20260116|10:08:41.128171|S|100|32.02|0|100
A|SMCI|20260116|10:08:41.911794|S|100|32.02|0|100
A|SMCI|20260116|10:10:59.545637|S|800|31.86|0|800
A|SMCI|20260116|10:12:24.378875|S|100|31.92|0|100
A|SMCI|20260116|10:16:26.321657|S|100|32.16|0|100
A|SMCI|20260116|10:17:51.213693|S|100|32.06|0|100
A|SMCI|20260116|10:18:04.847023|S|20|32.02|0|20
A|SMCI|20260116|10:20:31.450615|S|300|31.905|0|300
A|SMCI|20260116|10:20:37.744262|S|100|31.95|0|100
A|SMCI|20260116|10:20:59.847660|S|300|31.975|0|300
A|SMCI|20260116|10:20:59.896863|S|600|31.96|0|600
A|SMCI|20260116|10:23:26.190353|S|24|32.08|0|24
A|SMCI|20260116|10:23:26.190430|S|76|32.08|0|76
A|SMCI|20260116|10:24:15.643527|S|550|32.06|0|550
A|SMCI|20260116|10:25:44.451957|S|100|32.02|0|100
A|SMCI|20260116|10:25:48.533908|S|100|32.02|0|100
A|SMCI|20260116|10:29:43.999383|S|100|31.9|0|100
A|SMCI|20260116|10:29:44.001847|S|100|31.9|0|100
A|SMCI|20260116|10:29:44.032108|S|200|31.865|0|200
A|SMCI|20260116|10:29:44.037126|S|300|31.865|0|300
A|SMCI|20260116|10:29:44.042300|S|300|31.865|0|300
A|SMCI|20260116|10:32:07.065044|S|100|31.5|0|100
A|SMCI|20260116|10:32:07.065044|S|200|31.495|0|200
A|SMCI|20260116|10:38:01.684564|S|200|31.105|0|200
A|SMCI|20260116|10:44:14.468892|S|600|31.13|0|600
A|SMCI|20260116|10:44:46.069324|S|50|31.175|0|50
A|SMCI|20260116|10:44:49.820453|S|100|31.25|0|100
A|SMCI|20260116|10:44:49.829030|S|200|31.25|0|200
A|SMCI|20260116|10:47:17.012096|S|100|31.28|0|100
A|SMCI|20260116|10:51:38.749547|S|200|31.27|0|200
A|SMCI|20260116|10:58:09.074682|S|500|31.5|0|500
A|SMCI|20260116|11:03:09.056783|S|500|31.63|0|500
A|SMCI|20260116|11:06:31.325949|S|100|31.565|0|100
A|SMCI|20260116|11:16:10.880357|S|100|31.495|0|100
A|SMCI|20260116|11:20:40.225486|S|200|31.385|0|200
A|SMCI|20260116|11:26:27.597075|S|100|31.3|0|100
A|SMCI|20260116|11:30:41.097442|S|100|31.4|0|100
A|SMCI|20260116|11:30:41.139276|S|100|31.4|0|100
A|SMCI|20260116|11:30:41.145326|S|100|31.4|0|100
A|SMCI|20260116|11:30:41.151948|S|100|31.4|0|100
A|SMCI|20260116|11:32:07.099010|S|19|31.39|0|19
A|SMCI|20260116|11:32:07.100098|S|100|31.38|0|100
A|SMCI|20260116|11:32:07.751663|S|100|31.38|0|100
A|SMCI|20260116|11:32:07.758137|S|100|31.38|0|100
A|SMCI|20260116|11:32:07.765714|S|81|31.38|0|81
A|SMCI|20260116|11:35:16.038822|S|1|31.31|0|1
A|SMCI|20260116|11:37:06.587568|S|29|31.39|0|29
A|SMCI|20260116|11:38:02.522458|S|1|31.38|0|1
A|SMCI|20260116|11:43:12.899609|S|100|31.53|0|100
A|SMCI|20260116|11:43:12.899625|S|23|31.53|0|23
A|SMCI|20260116|11:43:12.899626|S|23|31.53|0|23
A|SMCI|20260116|11:43:41.701032|S|100|31.615|0|100
A|SMCI|20260116|11:43:53.761633|S|100|31.635|0|100
A|SMCI|20260116|11:43:53.762542|S|100|31.635|0|100
A|SMCI|20260116|11:59:19.910835|S|100|31.72|0|100
A|SMCI|20260116|12:01:32.740789|S|100|31.64|0|100
A|SMCI|20260116|12:03:30.015348|S|88|31.73|0|88
A|SMCI|20260116|12:03:30.015361|S|88|31.73|0|88
A|SMCI|20260116|12:10:42.953943|S|10|31.8|0|10
A|SMCI|20260116|12:10:55.297528|S|100|31.825|0|100
A|SMCI|20260116|12:25:57.253560|S|7|31.695|0|7
A|SMCI|20260116|12:25:57.254084|S|7|31.695|0|7
A|SMCI|20260116|12:25:58.225282|S|200|31.73|0|200
A|SMCI|20260116|12:27:00.535263|S|200|31.83|0|200
A|SMCI|20260116|12:28:29.195813|S|100|31.945|0|100
A|SMCI|20260116|12:29:01.231666|S|100|31.94|0|100
A|SMCI|20260116|12:29:01.248359|S|28|31.93|0|28
A|SMCI|20260116|12:30:32.874983|S|200|31.99|0|200
A|SMCI|20260116|12:30:32.942237|S|400|32|0|400
A|SMCI|20260116|12:41:30.017968|S|157|32.1|0|157
A|SMCI|20260116|12:42:50.758616|S|200|32.12|0|200
A|SMCI|20260116|12:43:45.349968|S|100|32.13|0|100
A|SMCI|20260116|12:43:59.338350|S|200|32.185|0|200
A|SMCI|20260116|12:44:10.637131|S|400|32.155|0|400
A|SMCI|20260116|12:45:51.639123|S|100|32.28|0|100
A|SMCI|20260116|12:49:30.879187|S|200|32.21|0|200
A|SMCI|20260116|12:49:30.881012|S|500|32.22|0|500
A|SMCI|20260116|12:49:31.034447|S|200|32.32|0|200
A|SMCI|20260116|12:49:31.040581|S|100|32.32|0|100
A|SMCI|20260116|12:56:13.133124|S|200|32.32|0|200
A|SMCI|20260116|12:57:37.790644|S|100|32.3|0|100
A|SMCI|20260116|13:08:55.664638|S|200|32.44|0|200
A|SMCI|20260116|13:09:48.035149|S|329|32.48|0|329
A|SMCI|20260116|13:09:48.035884|S|600|32.49|0|600
A|SMCI|20260116|13:09:48.036032|S|400|32.49|0|400
A|SMCI|20260116|13:09:48.069749|S|304|32.49|0|304
A|SMCI|20260116|13:14:24.459914|S|200|32.365|0|200
A|SMCI|20260116|13:19:33.055257|S|13|32.285|0|13
A|SMCI|20260116|13:20:04.160245|S|100|32.25|0|100
A|SMCI|20260116|13:23:13.477789|S|100|32.03|0|100
A|SMCI|20260116|13:28:48.170013|S|100|32|0|100
A|SMCI|20260116|13:33:52.051286|S|100|32.02|0|100
A|SMCI|20260116|13:41:02.514335|S|100|31.935|0|100
A|SMCI|20260116|13:42:12.808761|S|100|31.86|0|100
A|SMCI|20260116|13:51:11.554175|S|100|31.935|0|100
A|SMCI|20260116|13:57:44.242703|S|100|31.98|0|100
A|SMCI|20260116|13:59:57.334112|S|100|32.08|0|100
A|SMCI|20260116|14:03:14.183576|E|100|32.065|0|100
A|SMCI|20260116|14:03:14.184013|E|100|32.065|0|100
A|SMCI|20260116|14:05:52.043172|S|100|32.2|0|100
A|SMCI|20260116|14:14:25.825686|S|100|32.09|0|100
A|SMCI|20260116|14:17:22.776875|S|36|32.18|0|36
A|SMCI|20260116|14:30:58.246085|S|100|32.19|0|100
A|SMCI|20260116|14:30:58.246085|S|200|32.185|0|200
A|SMCI|20260116|14:45:36.431047|S|100|32.31|0|100
A|SMCI|20260116|14:45:44.823593|S|100|32.32|0|100
A|SMCI|20260116|14:48:42.738152|S|600|32.49|0|600
A|SMCI|20260116|14:48:42.747409|S|1000|32.49|0|1000
A|SMCI|20260116|14:56:27.464497|S|100|32.55|0|100
A|SMCI|20260116|14:58:59.511947|S|100|32.67|0|100
A|SMCI|20260116|14:58:59.512401|S|330|32.66|0|330
A|SMCI|20260116|14:58:59.627488|S|100|32.7|0|100
A|SMCI|20260116|15:00:39.391401|S|100|32.6|0|100
A|SMCI|20260116|15:01:01.839465|S|100|32.59|0|100
A|SMCI|20260116|15:03:06.354744|S|48|32.61|0|48
A|SMCI|20260116|15:07:41.220721|S|100|32.49|0|100
A|SMCI|20260116|15:07:41.239575|S|300|32.56|0|300
A|SMCI|20260116|15:07:41.239651|S|500|32.56|0|500
A|SMCI|20260116|15:07:41.276761|S|400|32.59|0|400
A|SMCI|20260116|15:07:41.302862|S|100|32.63|0|100
A|SMCI|20260116|15:07:54.612535|S|100|32.685|0|100
A|SMCI|20260116|15:08:57.925618|S|100|32.79|0|100
A|SMCI|20260116|15:10:00.872163|S|137|32.78|0|137
A|SMCI|20260116|15:10:38.290348|S|100|32.77|0|100
A|SMCI|20260116|15:11:10.519007|S|348|32.78|0|348
A|SMCI|20260116|15:11:27.881409|S|100|32.8|0|100
A|SMCI|20260116|15:12:45.683014|S|100|32.87|0|100
A|SMCI|20260116|15:12:51.734740|S|100|32.9|0|100
A|SMCI|20260116|15:13:48.050346|S|100|32.91|0|100
A|SMCI|20260116|15:15:39.466155|S|100|32.84|0|100
A|SMCI|20260116|15:19:38.659147|S|1|32.97|0|1
A|SMCI|20260116|15:21:29.271093|S|100|32.91|0|100
A|SMCI|20260116|15:21:57.991627|S|300|32.89|0|300
A|SMCI|20260116|15:25:06.157790|S|100|32.92|0|100
A|SMCI|20260116|15:26:56.013430|S|100|32.83|0|100
A|SMCI|20260116|15:29:35.173695|S|100|32.87|0|100
A|SMCI|20260116|15:30:00.011837|S|188|32.86|0|188
A|SMCI|20260116|15:30:00.011837|S|125|32.86|0|125
A|SMCI|20260116|15:30:02.930081|S|100|32.74|0|100
A|SMCI|20260116|15:30:35.833652|S|200|32.7|0|200
A|SMCI|20260116|15:30:48.646206|S|200|32.73|0|200
A|SMCI|20260116|15:31:07.956707|S|200|32.74|0|200
A|SMCI|20260116|15:32:28.852648|S|212|32.7|0|212
A|SMCI|20260116|15:32:28.852648|S|300|32.7|0|300
A|SMCI|20260116|15:32:28.870245|S|84|32.7|0|84
A|SMCI|20260116|15:32:28.870245|S|700|32.705|0|700
A|SMCI|20260116|15:36:56.916574|S|100|32.795|0|100
A|SMCI|20260116|15:37:01.874775|S|200|32.79|0|200
A|SMCI|20260116|15:40:09.881262|S|100|32.86|0|100
A|SMCI|20260116|15:40:12.222372|S|100|32.85|0|100
A|SMCI|20260116|15:40:12.222442|S|100|32.85|0|100
A|SMCI|20260116|15:41:57.820979|S|100|32.83|0|100
A|SMCI|20260116|15:42:03.446211|S|550|32.825|0|550
A|SMCI|20260116|15:42:38.450058|S|100|32.78|0|100
A|SMCI|20260116|15:43:10.713084|S|89|32.775|0|89
A|SMCI|20260116|15:43:21.952194|S|100|32.8|0|100
A|SMCI|20260116|15:43:53.744156|S|105|32.81|0|105
A|SMCI|20260116|15:45:01.374881|S|100|32.8|0|100
A|SMCI|20260116|15:45:31.745942|S|600|32.77|0|600
A|SMCI|20260116|15:46:04.158800|S|400|32.78|0|400
A|SMCI|20260116|15:47:24.767836|S|100|32.75|0|100
A|SMCI|20260116|15:48:30.331715|S|100|32.855|0|100
A|SMCI|20260116|15:55:00.136562|S|3739|32.76|0|3739
A|SMCI|20260116|15:57:16.074301|S|374|32.54|0|374
A|SMCI|20260116|15:57:42.272670|S|100|32.55|0|100
A|SMCI|20260116|15:58:55.052985|S|100|32.65|0|100
A|SMCL|20260116|09:32:51.555909|S|100|4.65|0|100
A|SMCL|20260116|09:32:51.556859|S|100|4.65|0|100
A|SMCL|20260116|09:47:00.659702|S|100|4.905|0|100
A|SMCL|20260116|09:47:00.659752|S|100|4.905|0|100
A|SMCL|20260116|09:57:38.226676|S|100|5.13|0|100
A|SMCL|20260116|10:08:41.441832|S|100|5.255|0|100
A|SMCL|20260116|10:08:41.442582|S|200|5.255|0|200
A|SMCL|20260116|10:11:02.911285|S|100|5.23|0|100
A|SMCL|20260116|10:13:48.920185|S|100|5.26|0|100
A|SMCL|20260116|10:18:05.191164|S|70|5.24|0|70
A|SMCL|20260116|10:20:24.637938|S|100|5.23|0|100
A|SMCL|20260116|10:23:23.276908|S|100|5.27|0|100
A|SMCL|20260116|10:32:05.368638|S|100|5.09|0|100
A|SMCL|20260116|10:34:03.092705|S|100|5.07|0|100
A|SMCL|20260116|10:37:04.137486|S|100|5|0|100
A|SMCL|20260116|10:40:21.083003|S|100|4.99|0|100
A|SMCL|20260116|10:44:14.468946|S|100|4.99|0|100
A|SMCL|20260116|10:47:17.013736|S|100|5.03|0|100
A|SMCL|20260116|10:50:45.732122|S|100|5.01|0|100
A|SMCL|20260116|10:57:08.719509|S|100|5.05|0|100
A|SMCL|20260116|11:10:07.358431|S|400|5.115|0|400
A|SMCL|20260116|11:10:07.358467|S|400|5.115|0|400
A|SMCL|20260116|11:11:36.348500|S|100|5.1|0|100
A|SMCL|20260116|11:14:17.844259|S|100|5.08|0|100
A|SMCL|20260116|11:26:01.061751|S|100|5.05|0|100
A|SMCL|20260116|11:26:03.313155|S|100|5.06|0|100
A|SMCL|20260116|11:26:13.798098|S|100|5.05|0|100
A|SMCL|20260116|11:37:16.979460|S|100|5.07|0|100
A|SMCL|20260116|11:50:30.800345|S|100|5.14|0|100
A|SMCL|20260116|11:56:51.238831|S|100|5.16|0|100
A|SMCL|20260116|11:57:27.170922|S|300|5.165|0|300
A|SMCL|20260116|12:01:29.602949|S|100|5.14|0|100
A|SMCL|20260116|12:01:32.740773|S|100|5.14|0|100
A|SMCL|20260116|12:02:33.659709|S|200|5.145|0|200
A|SMCL|20260116|12:09:31.377860|S|100|5.17|0|100
A|SMCL|20260116|12:09:37.073157|S|200|5.165|0|200
A|SMCL|20260116|12:10:18.809012|S|100|5.18|0|100
A|SMCL|20260116|12:12:11.780927|S|100|5.2|0|100
A|SMCL|20260116|12:15:53.629960|S|100|5.17|0|100
A|SMCL|20260116|12:18:35.550460|S|100|5.2|0|100
A|SMCL|20260116|12:21:19.253892|S|400|5.185|0|400
A|SMCL|20260116|12:21:19.253922|S|200|5.185|0|200
A|SMCL|20260116|12:25:57.932889|S|100|5.15|0|100
A|SMCL|20260116|12:33:30.390332|S|100|5.27|0|100
A|SMCL|20260116|12:41:35.116866|S|100|5.27|0|100
A|SMCL|20260116|12:43:07.425725|S|100|5.29|0|100
A|SMCL|20260116|12:44:03.306824|S|200|5.285|0|200
A|SMCL|20260116|12:44:03.307347|S|200|5.285|0|200
A|SMCL|20260116|12:44:03.307603|S|200|5.285|0|200
A|SMCL|20260116|12:49:30.880144|S|400|5.315|0|400
A|SMCL|20260116|12:49:30.880211|S|200|5.315|0|200
A|SMCL|20260116|12:49:30.880241|S|100|5.315|0|100
A|SMCL|20260116|12:49:30.880347|S|100|5.32|0|100
A|SMCL|20260116|12:54:22.211944|S|100|5.33|0|100
A|SMCL|20260116|12:56:13.164632|S|100|5.35|0|100
A|SMCL|20260116|13:15:03.152841|S|100|5.36|0|100
A|SMCL|20260116|13:23:13.477418|S|100|5.26|0|100
A|SMCL|20260116|13:36:12.695926|S|100|5.24|0|100
A|SMCL|20260116|13:38:06.583458|S|100|5.25|0|100
A|SMCL|20260116|13:40:31.493782|S|100|5.22|0|100
A|SMCL|20260116|13:54:47.153599|S|100|5.22|0|100
A|SMCL|20260116|14:12:43.005620|S|100|5.31|0|100
A|SMCL|20260116|14:30:39.577761|S|100|5.3|0|100
A|SMCL|20260116|14:46:33.501580|S|100|5.35|0|100
A|SMCL|20260116|15:07:41.220738|S|100|5.4|0|100
A|SMCL|20260116|15:07:41.276601|S|100|5.42|0|100
A|SMCL|20260116|15:33:30.971509|S|200|5.485|0|200
A|SMCL|20260116|15:33:30.971577|S|200|5.485|0|200
A|SMCL|20260116|15:33:30.971641|S|200|5.485|0|200
A|SMCL|20260116|15:52:44.437029|S|100|5.44|0|100
A|SMCL|20260116|15:52:44.480991|S|100|5.45|0|100
A|SMCL|20260116|15:54:07.179299|S|100|5.47|0|100
A|SMCL|20260116|15:54:20.028858|S|100|5.5|0|100
A|SMCL|20260116|15:55:02.821145|S|100|5.48|0|100
A|SMCL|20260116|15:55:03.197991|S|100|5.49|0|100
A|SMCL|20260116|15:56:18.036079|S|100|5.42|0|100
A|SMCX|20260116|09:31:42.304145|S|100|11.72|0|100
A|SMCX|20260116|09:33:51.457832|S|58|11.995|0|58
A|SMCX|20260116|09:39:15.649162|S|25|12.055|0|25
A|SMCX|20260116|09:52:07.917219|S|25|12.71|0|25
A|SMCX|20260116|09:53:37.969239|S|25|12.93|0|25
A|SMCX|20260116|09:53:37.969329|S|25|12.93|0|25
A|SMCX|20260116|09:53:37.969410|S|25|12.93|0|25
A|SMCX|20260116|09:53:37.969479|S|25|12.93|0|25
A|SMCX|20260116|09:54:20.141730|S|200|13.09|0|200
A|SMCX|20260116|09:58:27.830656|S|100|12.95|0|100
A|SMCX|20260116|10:00:47.454670|S|25|13|0|25
A|SMCX|20260116|10:00:47.454872|S|25|13|0|25
A|SMCX|20260116|10:00:56.525439|S|100|13|0|100
A|SMCX|20260116|10:03:38.308562|S|25|13.17|0|25
A|SMCX|20260116|10:08:41.441797|S|25|13.255|0|25
A|SMCX|20260116|10:08:41.441948|S|25|13.26|0|25
A|SMCX|20260116|10:08:41.442149|S|25|13.26|0|25
A|SMCX|20260116|10:13:27.887757|S|25|13.24|0|25
A|SMCX|20260116|10:17:49.289512|S|75|13.27|0|75
A|SMCX|20260116|10:17:49.289531|S|25|13.27|0|25
A|SMCX|20260116|10:19:18.108544|S|25|13.18|0|25
A|SMCX|20260116|10:19:18.108759|S|25|13.18|0|25
A|SMCX|20260116|10:21:02.881366|S|25|13.22|0|25
A|SMCX|20260116|10:21:06.417185|S|100|13.22|0|100
A|SMCX|20260116|10:36:50.848507|S|25|12.585|0|25
A|SMCX|20260116|10:36:50.848602|S|25|12.585|0|25
A|SMCX|20260116|10:36:50.848684|S|25|12.59|0|25
A|SMCX|20260116|10:36:50.849139|S|25|12.59|0|25
A|SMCX|20260116|10:36:50.849203|S|25|12.59|0|25
A|SMCX|20260116|10:36:50.849431|S|25|12.59|0|25
A|SMCX|20260116|10:36:50.849494|S|25|12.59|0|25
A|SMCX|20260116|10:37:21.073070|S|25|12.59|0|25
A|SMCX|20260116|10:45:26.746024|S|25|12.67|0|25
A|SMCX|20260116|10:45:26.746143|S|25|12.67|0|25
A|SMCX|20260116|10:45:26.746334|S|25|12.67|0|25
A|SMCX|20260116|10:45:26.746418|S|25|12.67|0|25
A|SMCX|20260116|10:45:26.746656|S|25|12.67|0|25
A|SMCX|20260116|10:45:26.746725|S|25|12.67|0|25
A|SMCX|20260116|10:45:26.746789|S|25|12.67|0|25
A|SMCX|20260116|10:45:26.746854|S|25|12.67|0|25
A|SMCX|20260116|10:50:45.732161|S|25|12.635|0|25
A|SMCX|20260116|10:50:45.732319|S|25|12.635|0|25
A|SMCX|20260116|10:50:45.732608|S|25|12.64|0|25
A|SMCX|20260116|10:50:45.732792|S|25|12.64|0|25
A|SMCX|20260116|10:50:45.732944|S|25|12.64|0|25
A|SMCX|20260116|10:50:45.733020|S|25|12.64|0|25
A|SMCX|20260116|10:50:45.733229|S|25|12.64|0|25
A|SMCX|20260116|10:50:45.733294|S|25|12.64|0|25
A|SMCX|20260116|10:50:45.733359|S|25|12.64|0|25
A|SMCX|20260116|11:56:22.409687|S|100|13.03|0|100
A|SMCX|20260116|12:02:42.814544|S|25|12.95|0|25
A|SMCX|20260116|12:02:42.814816|S|25|12.95|0|25
A|SMCX|20260116|12:02:42.814899|S|25|12.95|0|25
A|SMCX|20260116|12:02:42.814986|S|25|12.95|0|25
A|SMCX|20260116|12:02:42.815072|S|25|12.95|0|25
A|SMCX|20260116|12:02:42.815138|S|25|12.95|0|25
A|SMCX|20260116|12:02:42.815199|S|25|12.95|0|25
A|SMCX|20260116|12:02:42.815265|S|25|12.95|0|25
A|SMCX|20260116|12:09:37.070818|S|25|13.02|0|25
A|SMCX|20260116|12:09:37.070920|S|25|13.02|0|25
A|SMCX|20260116|12:09:37.071025|S|25|13.02|0|25
A|SMCX|20260116|12:25:57.952287|S|100|13.005|0|100
A|SMCX|20260116|12:25:57.952300|S|81|13.01|0|81
A|SMCX|20260116|12:25:57.952312|S|19|13.01|0|19
A|SMCX|20260116|12:25:57.952325|S|50|13.01|0|50
A|SMCX|20260116|12:25:57.952350|S|50|13.01|0|50
A|SMCX|20260116|12:36:04.662126|S|100|13.3|0|100
A|SMCX|20260116|12:44:03.306034|S|25|13.33|0|25
A|SMCX|20260116|12:44:03.306113|S|25|13.33|0|25
A|SMCX|20260116|12:44:03.306188|S|25|13.33|0|25
A|SMCX|20260116|12:44:03.306254|S|25|13.33|0|25
A|SMCX|20260116|12:45:32.952135|S|100|13.405|0|100
A|SMCX|20260116|12:48:43.978316|S|100|13.52|0|100
A|SMCX|20260116|12:48:46.572374|S|100|13.49|0|100
A|SMCX|20260116|12:48:49.884893|S|25|13.48|0|25
A|SMCX|20260116|12:48:49.884975|S|25|13.48|0|25
A|SMCX|20260116|12:48:49.885037|S|25|13.48|0|25
A|SMCX|20260116|12:48:49.885101|S|25|13.48|0|25
A|SMCX|20260116|12:49:30.879381|S|25|13.405|0|25
A|SMCX|20260116|12:49:30.879459|S|25|13.405|0|25
A|SMCX|20260116|12:49:30.879563|S|25|13.405|0|25
A|SMCX|20260116|12:49:30.879631|S|25|13.405|0|25
A|SMCX|20260116|12:52:38.259236|S|100|13.47|0|100
A|SMCX|20260116|12:59:06.647536|S|25|13.4|0|25
A|SMCX|20260116|12:59:06.647605|S|25|13.4|0|25
A|SMCX|20260116|12:59:06.647671|S|25|13.4|0|25
A|SMCX|20260116|12:59:06.647747|S|25|13.4|0|25
A|SMCX|20260116|13:14:00.500142|S|25|13.54|0|25
A|SMCX|20260116|13:16:46.190988|S|200|13.52|0|200
A|SMCX|20260116|13:31:14.408695|S|25|13.17|0|25
A|SMCX|20260116|13:31:14.408857|S|25|13.17|0|25
A|SMCX|20260116|13:31:14.409008|S|25|13.17|0|25
A|SMCX|20260116|13:31:14.409096|S|25|13.17|0|25
A|SMCX|20260116|13:44:21.054848|S|25|13.13|0|25
A|SMCX|20260116|14:00:35.364498|S|25|13.27|0|25
A|SMCX|20260116|14:00:35.364607|S|25|13.27|0|25
A|SMCX|20260116|14:00:35.364706|S|25|13.27|0|25
A|SMCX|20260116|14:00:35.364790|S|25|13.27|0|25
A|SMCX|20260116|14:00:35.364862|S|25|13.27|0|25
A|SMCX|20260116|14:00:35.364927|S|25|13.27|0|25
A|SMCX|20260116|14:00:35.364989|S|25|13.27|0|25
A|SMCX|20260116|14:00:35.365062|S|25|13.27|0|25
A|SMCX|20260116|15:07:41.239555|S|100|13.67|0|100
A|SMCX|20260116|15:30:47.514806|S|25|13.8|0|25
A|SMCX|20260116|15:45:58.523009|S|25|13.855|0|25
A|SMCX|20260116|15:54:41.726911|S|25|13.86|0|25
A|SMCX|20260116|15:54:41.727070|S|25|13.86|0|25
A|SMCX|20260116|15:54:41.727199|S|25|13.86|0|25
A|SMCX|20260116|15:54:41.727265|S|25|13.86|0|25
A|SMCX|20260116|15:54:41.727335|S|25|13.86|0|25
A|SMCX|20260116|15:55:16.923361|S|100|13.77|0|100
A|SMCX|20260116|15:57:57.001641|S|25|13.665|0|25
A|SMCX|20260116|15:57:57.001773|S|25|13.665|0|25
A|SMCX|20260116|15:57:57.001845|S|25|13.665|0|25
A|SMCY|20260116|09:35:39.170793|S|449|8.14|0|449
A|SMCY|20260116|09:35:39.170793|S|500|8.14|0|500
A|SMCY|20260116|09:35:39.170806|S|901|8.14|0|901
A|SMCY|20260116|09:37:53.226930|S|600|8.17|0|600
A|SMCY|20260116|09:41:36.006339|S|500|8.24|0|500
A|SMCY|20260116|09:43:38.497536|S|1521|8.24|0|1521
A|SMCY|20260116|09:43:38.497536|S|1000|8.24|0|1000
A|SMCY|20260116|09:45:06.789231|S|600|8.25|0|600
A|SMCY|20260116|09:46:11.857687|S|500|8.27|0|500
A|SMCY|20260116|09:46:12.239597|S|600|8.28|0|600
A|SMCY|20260116|09:47:53.124603|S|500|8.27|0|500
A|SMCY|20260116|09:49:36.136223|S|600|8.32|0|600
A|SMCY|20260116|09:53:07.428134|S|900|8.37|0|900
A|SMCY|20260116|09:53:51.502888|S|600|8.38|0|600
A|SMCY|20260116|09:55:06.049095|S|1000|8.42|0|1000
A|SMCY|20260116|09:55:07.051519|S|91|8.42|0|91
A|SMCY|20260116|09:55:15.449149|S|500|8.41|0|500
A|SMCY|20260116|09:56:03.067098|S|600|8.41|0|600
A|SMCY|20260116|09:57:24.259072|S|1200|8.39|0|1200
A|SMCY|20260116|09:57:38.226868|S|400|8.38|0|400
A|SMCY|20260116|10:00:38.590105|S|600|8.39|0|600
A|SMCY|20260116|10:00:47.454662|S|400|8.39|0|400
A|SMCY|20260116|10:01:34.823938|S|600|8.39|0|600
A|SMCY|20260116|10:03:33.950082|S|300|8.45|0|300
A|SMCY|20260116|10:05:19.412251|S|400|8.43|0|400
A|SMCY|20260116|10:05:37.677573|S|500|8.42|0|500
A|SMCY|20260116|10:06:11.188525|S|1000|8.43|0|1000
A|SMCY|20260116|10:07:02.413339|S|300|8.45|0|300
A|SMCY|20260116|10:07:24.648655|S|500|8.45|0|500
A|SMCY|20260116|10:07:28.260482|S|1200|8.44|0|1200
A|SMCY|20260116|10:07:45.143271|S|500|8.45|0|500
A|SMCY|20260116|10:10:32.624202|S|600|8.42|0|600
A|SMCY|20260116|10:11:02.911799|S|1700|8.43|0|1700
A|SMCY|20260116|10:11:02.911800|S|1519|8.43|0|1519
A|SMCY|20260116|10:13:51.333680|S|1900|8.44|0|1900
A|SMCY|20260116|10:14:07.219945|S|1512|8.44|0|1512
A|SMCY|20260116|10:14:20.388630|S|300|8.45|0|300
A|SMCY|20260116|10:14:20.388630|S|1512|8.45|0|1512
A|SMCY|20260116|10:14:26.544801|S|900|8.45|0|900
A|SMCY|20260116|10:15:04.936108|S|1491|8.47|0|1491
A|SMCY|20260116|10:15:22.003550|S|600|8.45|0|600
A|SMCY|20260116|10:15:22.003550|S|1491|8.45|0|1491
A|SMCY|20260116|10:17:35.674155|S|900|8.44|0|900
A|SMCY|20260116|10:17:49.290840|S|500|8.44|0|500
A|SMCY|20260116|10:18:19.697564|S|600|8.42|0|600
A|SMCY|20260116|10:18:21.973857|S|500|8.42|0|500
A|SMCY|20260116|10:19:21.208759|S|1500|8.43|0|1500
A|SMCY|20260116|10:20:31.465721|S|400|8.42|0|400
A|SMCY|20260116|10:20:34.524794|S|900|8.42|0|900
A|SMCY|20260116|10:20:59.850280|S|600|8.43|0|600
A|SMCY|20260116|10:22:17.108021|S|300|8.43|0|300
A|SMCY|20260116|10:24:00.420559|S|500|8.44|0|500
A|SMCY|20260116|10:24:15.642096|S|600|8.44|0|600
A|SMCY|20260116|10:24:35.433828|S|600|8.44|0|600
A|SMCY|20260116|10:25:44.077537|S|400|8.43|0|400
A|SMCY|20260116|10:28:03.752637|S|1000|8.45|0|1000
A|SMCY|20260116|10:44:36.283955|S|300|8.31|0|300
A|SMCY|20260116|10:49:05.626889|S|100|8.3|0|100
A|SMCY|20260116|11:22:35.897888|S|400|8.36|0|400
A|SMCY|20260116|11:31:06.827621|S|1800|8.35|0|1800
A|SMCY|20260116|11:39:29.000703|S|100|8.35|0|100
A|SMCY|20260116|11:42:25.234895|S|100|8.36|0|100
A|SMCY|20260116|11:50:26.219242|S|100|8.37|0|100
A|SMCY|20260116|11:50:30.785306|S|900|8.37|0|900
A|SMCY|20260116|11:54:31.379426|S|964|8.41|0|964
A|SMCY|20260116|11:59:19.903671|S|45|8.38|0|45
A|SMCY|20260116|11:59:19.903671|S|1812|8.38|0|1812
A|SMCY|20260116|11:59:19.903671|S|900|8.38|0|900
A|SMCY|20260116|11:59:19.903689|S|1761|8.38|0|1761
A|SMCY|20260116|12:07:09.489815|S|100|8.4|0|100
A|SMCY|20260116|12:09:28.362097|S|100|8.39|0|100
A|SMCY|20260116|12:09:43.504996|S|1000|8.38|0|1000
A|SMCY|20260116|12:17:02.445593|S|2000|8.395|0|2000
A|SMCY|20260116|12:17:13.433485|S|100|8.39|0|100
A|SMCY|20260116|12:19:42.166736|S|100|8.39|0|100
A|SMCY|20260116|12:25:57.930188|S|100|8.37|0|100
A|SMCY|20260116|12:29:02.353914|S|100|8.4|0|100
A|SMCY|20260116|12:31:33.988625|S|501|8.42|0|501
A|SMCY|20260116|12:31:33.988659|S|1228|8.42|0|1228
A|SMCY|20260116|12:31:40.856129|S|100|8.42|0|100
A|SMCY|20260116|12:39:28.857853|S|1659|8.44|0|1659
A|SMCY|20260116|12:48:46.572624|S|1000|8.48|0|1000
A|SMCY|20260116|12:50:48.605429|S|100|8.48|0|100
A|SMCY|20260116|12:52:38.257965|S|1000|8.48|0|1000
A|SMCY|20260116|12:54:22.212129|S|1000|8.47|0|1000
A|SMCY|20260116|12:58:47.693496|S|542|8.48|0|542
A|SMCY|20260116|13:11:13.523419|S|100|8.5|0|100
A|SMCY|20260116|13:14:33.376283|S|100|8.48|0|100
A|SMCY|20260116|13:15:11.427179|S|100|8.49|0|100
A|SMCY|20260116|13:20:32.203594|S|100|8.45|0|100
A|SMCY|20260116|13:22:02.026164|S|100|8.43|0|100
A|SMCY|20260116|13:23:13.479605|S|2000|8.43|0|2000
A|SMCY|20260116|13:27:56.845547|S|100|8.44|0|100
A|SMCY|20260116|13:29:01.263984|S|100|8.41|0|100
A|SMCY|20260116|13:36:12.297094|S|100|8.42|0|100
A|SMCY|20260116|13:39:39.083796|S|900|8.41|0|900
A|SMCY|20260116|13:39:39.083796|S|100|8.41|0|100
A|SMCY|20260116|13:39:39.083796|S|100|8.41|0|100
A|SMCY|20260116|13:43:11.574790|S|500|8.4|0|500
A|SMCY|20260116|13:44:21.054645|S|500|8.39|0|500
A|SMCY|20260116|14:20:20.144852|S|100|8.46|0|100
A|SMCY|20260116|14:25:01.299714|S|100|8.45|0|100
A|SMCY|20260116|14:25:52.525993|S|100|8.46|0|100
A|SMCY|20260116|14:35:17.937864|S|100|8.45|0|100
A|SMCY|20260116|14:55:31.334865|S|100|8.52|0|100
A|SMCY|20260116|14:57:27.090392|S|100|8.53|0|100
A|SMCY|20260116|15:07:41.221787|S|600|8.52|0|600
A|SMCY|20260116|15:13:17.090137|S|100|8.59|0|100
A|SMCY|20260116|15:16:26.353081|S|500|8.58|0|500
A|SMCY|20260116|15:26:37.403341|S|200|8.59|0|200
A|SMCY|20260116|15:46:25.437892|S|1181|8.58|0|1181
A|SMCY|20260116|15:46:25.437892|S|900|8.58|0|900
A|SMCY|20260116|15:50:38.815084|S|274|8.58|0|274
A|SMCZ|20260116|11:54:39.627388|E|100|45.65|0|100
A|SMFG|20260116|09:51:12.781427|S|6|21.25|0|6
A|SMFG|20260116|10:07:22.921127|S|18|21.275|0|18
A|SMFG|20260116|10:18:23.821349|S|2|21.285|0|2
A|SMFG|20260116|10:35:58.725803|S|10|21.24|0|10
A|SMFG|20260116|11:34:55.289013|S|7|21.29|0|7
A|SMFG|20260116|12:41:32.275338|S|100|21.31|0|100
A|SMFG|20260116|13:12:27.274257|S|100|21.295|0|100
A|SMFG|20260116|14:27:22.070631|S|5|21.295|0|5
A|SMFG|20260116|14:45:28.029514|S|42|21.315|0|42
A|SMFG|20260116|14:53:15.621972|S|13|21.325|0|13
A|SMFG|20260116|14:59:55.888189|S|65|21.315|0|65
A|SMFG|20260116|14:59:55.888735|S|100|21.315|0|100
A|SMFG|20260116|15:49:36.011041|S|11|21.31|0|11
A|SMFG|20260116|15:57:45.472518|S|100|21.315|0|100
A|SMG|20260116|11:40:15.842708|S|10|63.69|0|10
A|SMG|20260116|11:40:15.845065|S|10|63.69|0|10
A|SMG|20260116|11:40:15.868859|S|80|63.69|0|80
A|SMG|20260116|12:36:47.081862|S|1|63.6|0|1
A|SMG|20260116|12:45:11.753044|S|115|63.62|0|115
A|SMG|20260116|15:59:46.658212|S|49|63.62|0|49
A|SMG|20260116|15:59:49.661428|S|49|63.6|0|49
A|SMH|20260116|09:30:00.467471|S|40|402.76|0|40
A|SMH|20260116|09:30:03.688064|S|200|402.635|0|200
A|SMH|20260116|09:32:42.741645|S|18|404.155|0|18
A|SMH|20260116|09:37:54.150362|S|24|404.57|0|24
A|SMH|20260116|09:44:56.236334|S|9|404.55|0|9
A|SMH|20260116|10:36:09.020965|S|1|399.52|0|1
A|SMH|20260116|10:49:13.704311|S|40|399.02|0|40
A|SMH|20260116|10:56:25.462723|S|10|399.7|0|10
A|SMH|20260116|10:59:29.329741|S|40|400.53|0|40
A|SMH|20260116|11:12:10.522368|S|40|400.51|0|40
A|SMH|20260116|11:54:16.912327|S|40|401.02|0|40
A|SMH|20260116|13:59:15.553009|S|22|400.52|0|22
A|SMH|20260116|15:36:17.261222|S|10|401.1|0|10
A|SMH|20260116|15:49:52.869328|S|40|401|0|40
A|SMH|20260116|15:49:52.871060|S|40|401|0|40
A|SMH|20260116|15:49:52.871624|S|40|401|0|40
A|SMH|20260116|15:53:54.678224|S|1|400.96|0|1
A|SMH|20260116|15:55:11.951802|S|1|401.03|0|1
A|SMH|20260116|15:56:59.323592|S|120|400.47|0|120
A|SMH|20260116|15:58:58.559232|S|2|400.71|0|2
A|SMH|20260116|15:58:58.559257|S|78|400.71|0|78
A|SMH|20260116|15:59:01.867478|S|120|400.82|0|120
A|SMH|20260116|15:59:55.220838|S|20|400.42|0|20
A|SMHX|20260116|12:03:14.537024|S|17|39.9|0|17
A|SMHX|20260116|12:03:14.537091|S|1|39.9|0|1
A|SMID|20260116|11:08:00.560022|S|1|37.68|0|1
A|SMID|20260116|15:45:34.993648|S|1|37.38|0|1
A|SMIG|20260116|12:17:06.220278|S|100|30.02|0|100
A|SMIG|20260116|12:27:32.797300|S|100|30.02|0|100
A|SMIG|20260116|14:58:08.867120|S|25|30.02|0|25
A|SMIN|20260116|13:28:55.710370|S|98|67.69|0|98
A|SMIN|20260116|13:54:17.268915|S|76|67.68|0|76
A|SMIN|20260116|13:54:17.269702|S|124|67.68|0|124
A|SMIN|20260116|14:26:59.781553|S|100|67.69|0|100
A|SMJF|20260116|09:30:00.163046|S|1529|5.29|82824|1414
A|SMJF|20260116|09:50:29.391866|S|100|5.2|0|100
A|SMJF|20260116|09:50:29.391866|S|100|5.2|0|100
A|SMJF|20260116|10:51:58.643126|S|1|5.27|0|1
A|SMJF|20260116|11:41:27.385468|S|9|5.16|0|9
A|SMJF|20260116|12:31:28.182314|S|9|5.07|0|9
A|SMJF|20260116|13:17:02.192850|S|100|5.1|0|100
A|SMLF|20260116|13:36:22.898310|S|12|79.74|0|12
A|SMLL|20260116|11:57:14.299897|S|100|20.93|0|100
A|SMMT|20260116|11:23:35.137911|S|100|17.32|0|100
A|SMMT|20260116|13:44:34.840714|S|110|17.395|0|110
A|SMMT|20260116|14:08:27.313618|S|500|17.19|0|500
A|SMMT|20260116|14:08:27.313709|S|32|17.19|0|32
A|SMMT|20260116|14:08:27.313849|S|100|17.19|0|100
A|SMMT|20260116|14:08:27.313869|S|268|17.19|0|268
A|SMMT|20260116|15:26:51.459535|S|150|17.14|0|150
A|SMMT|20260116|15:36:02.393032|S|150|17.22|0|150
A|SMMT|20260116|15:50:15.316524|S|100|17.21|0|100
A|SMMU|20260116|13:08:35.859339|S|200|50.655|0|200
A|SMMU|20260116|14:14:48.365811|S|200|50.655|0|200
A|SMOM|20260116|14:28:19.851811|S|100|25.99|0|100
A|SMPL|20260116|09:41:23.283165|S|100|20.735|0|100
A|SMPL|20260116|10:01:07.144010|S|200|20.69|0|200
A|SMPL|20260116|12:34:57.368408|S|60|20.8|0|60
A|SMPL|20260116|12:39:01.287325|S|1|20.82|0|1
A|SMPL|20260116|13:06:30.497765|S|10|20.85|0|10
A|SMPL|20260116|13:12:39.324591|S|5|20.84|0|5
A|SMPL|20260116|13:13:22.454690|S|3|20.85|0|3
A|SMPL|20260116|13:25:06.367881|S|9|20.86|0|9
A|SMPL|20260116|13:35:51.127672|S|300|20.85|0|300
A|SMPL|20260116|14:13:32.264304|S|9|20.71|0|9
A|SMPL|20260116|14:14:15.417081|S|3|20.71|0|3
A|SMPL|20260116|14:14:38.972258|S|3|20.71|0|3
A|SMPL|20260116|14:28:23.443009|S|2|20.72|0|2
A|SMPL|20260116|14:28:30.212907|S|4|20.72|0|4
A|SMPL|20260116|14:55:21.080918|S|10|20.72|0|10
A|SMPL|20260116|15:13:53.557495|S|500|20.7|0|500
A|SMPL|20260116|15:13:58.483952|S|24|20.665|0|24
A|SMPL|20260116|15:16:39.029807|S|150|20.7|0|150
A|SMPL|20260116|15:18:03.462973|S|5|20.7|0|5
A|SMPL|20260116|15:18:03.462973|S|1|20.7|0|1
A|SMPL|20260116|15:32:35.935781|S|100|20.8|0|100
A|SMR|20260116|09:33:30.118632|S|200|19.135|0|200
A|SMR|20260116|09:33:39.675494|S|200|19.14|0|200
A|SMR|20260116|09:34:49.638103|S|100|19.25|0|100
A|SMR|20260116|09:35:46.447488|S|100|19.09|0|100
A|SMR|20260116|09:36:16.986197|S|100|19.06|0|100
A|SMR|20260116|09:36:43.505416|S|100|19.065|0|100
A|SMR|20260116|09:37:45.826644|S|100|19|0|100
A|SMR|20260116|09:38:01.874397|S|200|18.99|0|200
A|SMR|20260116|09:40:40.763715|S|100|18.96|0|100
A|SMR|20260116|09:44:48.115711|S|1|19.09|0|1
A|SMR|20260116|09:46:48.772030|S|100|19.33|0|100
A|SMR|20260116|09:48:52.239583|S|1|19.37|0|1
A|SMR|20260116|09:48:52.239584|S|100|19.37|0|100
A|SMR|20260116|09:48:53.328797|S|100|19.36|0|100
A|SMR|20260116|09:50:54.724601|S|100|19.32|0|100
A|SMR|20260116|09:51:47.876814|S|100|19.44|0|100
A|SMR|20260116|09:57:41.387185|S|25|19.54|0|25
A|SMR|20260116|09:57:41.387947|S|75|19.54|0|75
A|SMR|20260116|10:00:24.393086|S|100|19.425|0|100
A|SMR|20260116|10:00:35.435783|S|100|19.405|0|100
A|SMR|20260116|10:00:35.435804|S|19|19.405|0|19
A|SMR|20260116|10:00:35.435843|S|19|19.405|0|19
A|SMR|20260116|10:00:35.435844|S|62|19.405|0|62
A|SMR|20260116|10:07:16.186752|S|100|20.18|0|100
A|SMR|20260116|10:14:15.293332|S|100|20.28|0|100
A|SMR|20260116|10:23:34.050498|S|100|20.02|0|100
A|SMR|20260116|10:23:34.050518|S|20|20.02|0|20
A|SMR|20260116|10:25:10.129155|S|100|19.93|0|100
A|SMR|20260116|10:25:59.079969|S|100|19.84|0|100
A|SMR|20260116|10:26:55.748674|S|100|19.9|0|100
A|SMR|20260116|10:27:20.939121|S|100|19.87|0|100
A|SMR|20260116|10:39:00.289154|S|450|19.54|0|450
A|SMR|20260116|10:39:00.289572|S|144|19.54|0|144
A|SMR|20260116|10:39:43.373716|S|100|19.5|0|100
A|SMR|20260116|10:40:08.321937|S|600|19.56|0|600
A|SMR|20260116|10:40:11.932945|S|220|19.57|0|220
A|SMR|20260116|10:40:30.423790|S|100|19.58|0|100
A|SMR|20260116|10:40:55.425296|S|224|19.56|0|224
A|SMR|20260116|10:42:25.245825|S|335|19.49|0|335
A|SMR|20260116|10:42:47.751982|S|100|19.49|0|100
A|SMR|20260116|10:43:11.795280|S|600|19.5|0|600
A|SMR|20260116|10:43:11.897712|S|460|19.49|0|460
A|SMR|20260116|10:50:11.991149|S|6|19.66|0|6
A|SMR|20260116|10:56:41.364859|S|100|19.895|0|100
A|SMR|20260116|10:59:32.634343|S|100|20.1|0|100
A|SMR|20260116|11:00:11.107667|S|20|20.2|0|20
A|SMR|20260116|11:00:35.477114|S|100|20.26|0|100
A|SMR|20260116|11:10:50.716270|S|100|20.28|0|100
A|SMR|20260116|11:20:00.463631|S|100|20.39|0|100
A|SMR|20260116|11:32:45.182990|S|1|20.14|0|1
A|SMR|20260116|11:33:55.689951|S|1|20.06|0|1
A|SMR|20260116|11:34:07.992713|S|1|20.06|0|1
A|SMR|20260116|11:38:07.041159|S|100|20.12|0|100
A|SMR|20260116|11:39:51.043770|S|1|20.19|0|1
A|SMR|20260116|11:57:32.918873|S|100|20.025|0|100
A|SMR|20260116|12:14:59.743306|S|1|20.05|0|1
A|SMR|20260116|12:16:13.889272|S|200|20.055|0|200
A|SMR|20260116|12:16:49.033308|S|100|19.99|0|100
A|SMR|20260116|12:20:45.223541|S|100|20.03|0|100
A|SMR|20260116|14:05:08.640010|S|200|20.335|0|200
A|SMR|20260116|14:05:08.650015|S|78|20.335|0|78
A|SMR|20260116|14:05:08.650015|S|100|20.335|0|100
A|SMR|20260116|14:09:30.880135|S|100|20.48|0|100
A|SMR|20260116|14:16:16.064703|S|5|20.34|0|5
A|SMR|20260116|14:47:27.530587|S|200|20.45|0|200
A|SMR|20260116|14:55:42.774230|S|100|20.38|0|100
A|SMR|20260116|14:55:42.774250|S|18|20.38|0|18
A|SMR|20260116|14:55:42.920826|S|18|20.35|0|18
A|SMR|20260116|14:58:54.095942|S|100|20.35|0|100
A|SMR|20260116|15:03:33.831245|S|100|20.28|0|100
A|SMR|20260116|15:10:53.914366|S|13|20.22|0|13
A|SMR|20260116|15:54:49.169589|S|100|20.15|0|100
A|SMR|20260116|15:55:24.075581|S|500|20.18|0|500
A|SMR|20260116|15:56:00.062333|S|100|20.155|0|100
A|SMR|20260116|15:56:35.502892|S|200|20.14|0|200
A|SMR|20260116|15:56:35.510038|S|250|20.125|0|250
A|SMR|20260116|15:57:43.848006|S|100|20.155|0|100
A|SMRT|20260116|09:44:18.416186|S|100|1.79|0|100
A|SMRT|20260116|09:51:14.860814|S|21|1.81|0|21
A|SMRT|20260116|09:51:14.860830|S|79|1.81|0|79
A|SMRT|20260116|10:01:01.771936|S|400|1.8|0|400
A|SMRT|20260116|10:01:01.772508|S|100|1.8|0|100
A|SMRT|20260116|10:14:45.844537|S|100|1.79|0|100
A|SMRT|20260116|10:14:45.844572|S|100|1.79|0|100
A|SMRT|20260116|10:14:45.844717|S|100|1.79|0|100
A|SMRT|20260116|10:14:45.844754|S|600|1.79|0|600
A|SMRT|20260116|10:32:58.990321|S|10|1.78|0|10
A|SMRT|20260116|10:32:58.990321|S|100|1.78|0|100
A|SMRT|20260116|10:32:58.990581|S|100|1.78|0|100
A|SMRT|20260116|10:33:42.805291|S|100|1.78|0|100
A|SMRT|20260116|10:44:19.662019|S|100|1.78|0|100
A|SMRT|20260116|14:16:16.486811|S|100|1.77|0|100
A|SMRT|20260116|14:16:16.486811|S|100|1.77|0|100
A|SMRT|20260116|14:17:16.892978|S|100|1.77|0|100
A|SMRT|20260116|14:49:30.087711|S|100|1.8|0|100
A|SMRT|20260116|15:11:33.057199|S|100|1.8|0|100
A|SMRT|20260116|15:20:48.529529|S|100|1.82|0|100
A|SMRT|20260116|15:28:59.973216|S|100|1.83|0|100
A|SMRT|20260116|15:31:49.940944|S|13|1.84|0|13
A|SMST|20260116|09:30:02.387062|S|100|68.13|0|100
A|SMTC|20260116|13:39:51.718517|S|9|76.74|0|9
A|SMTC|20260116|14:05:04.543409|S|20|77.24|0|20
A|SMTC|20260116|15:25:41.246157|S|21|77.885|0|21
A|SMTC|20260116|15:30:27.718614|S|1|77.735|0|1
A|SMTC|20260116|15:46:10.841315|S|33|77.88|0|33
A|SMTC|20260116|15:57:54.428209|S|100|77.27|0|100
A|SMTC|20260116|15:57:54.428209|S|100|77.28|0|100
A|SMU|20260116|09:37:45.857475|S|100|17.49|0|100
A|SMU|20260116|10:02:59.078222|S|100|18.89|0|100
A|SMU|20260116|10:03:48.084301|S|100|19.04|0|100
A|SMU|20260116|10:58:54.662193|S|100|19.56|0|100
A|SMU|20260116|11:48:03.040021|S|100|19.77|0|100
A|SMU|20260116|12:46:18.259347|E|80|19|0|80
A|SMU|20260116|12:46:18.259347|E|100|19|0|100
A|SMU|20260116|14:15:30.954219|S|100|19.98|0|100
A|SMU|20260116|14:24:12.411789|S|100|19.93|0|100
A|SMU|20260116|15:01:07.701870|S|200|19.54|0|200
A|SMU|20260116|15:45:22.146144|E|100|19.755|0|100
A|SMUP|20260116|10:15:08.233660|S|100|1.79|0|100
A|SMUP|20260116|10:56:41.360765|S|100|1.72|0|100
A|SMUP|20260116|11:04:16.603517|S|100|1.79|0|100
A|SMUP|20260116|11:11:09.214412|S|100|1.79|0|100
A|SMUP|20260116|11:11:12.624700|S|100|1.79|0|100
A|SMUP|20260116|11:13:07.604777|S|100|1.78|0|100
A|SMUP|20260116|11:30:10.057819|S|100|1.77|0|100
A|SMUP|20260116|11:35:42.834383|S|400|1.755|0|400
A|SMUP|20260116|11:38:34.824755|S|100|1.77|0|100
A|SMUP|20260116|11:46:25.002110|S|100|1.78|0|100
A|SMUP|20260116|11:46:25.002110|S|100|1.78|0|100
A|SMUP|20260116|12:12:28.842997|S|100|1.74|0|100
A|SMUP|20260116|12:16:22.822884|S|100|1.75|0|100
A|SMUP|20260116|12:19:49.822747|S|100|1.75|0|100
A|SMUP|20260116|12:31:50.817763|S|100|1.72|0|100
A|SMUP|20260116|12:49:05.054840|S|100|1.73|0|100
A|SMUP|20260116|12:49:05.054840|S|100|1.73|0|100
A|SMUP|20260116|12:53:13.237123|S|100|1.72|0|100
A|SMUP|20260116|12:53:13.238211|S|100|1.72|0|100
A|SMUP|20260116|13:13:35.671858|S|100|1.79|0|100
A|SMUP|20260116|13:13:35.671858|S|100|1.79|0|100
A|SMUP|20260116|13:23:26.205514|S|100|1.76|0|100
A|SMUP|20260116|13:26:10.696096|S|100|1.77|0|100
A|SMUP|20260116|13:29:46.514066|S|100|1.77|0|100
A|SMUP|20260116|13:43:37.248060|S|100|1.79|0|100
A|SMUP|20260116|14:09:30.882312|S|100|1.82|0|100
A|SMUP|20260116|14:10:08.285479|S|100|1.83|0|100
A|SMUP|20260116|14:16:25.038473|S|100|1.8|0|100
A|SMUP|20260116|14:17:42.974784|S|100|1.81|0|100
A|SMUP|20260116|15:05:03.203377|S|8|1.79|0|8
A|SMUP|20260116|15:16:07.423494|S|100|1.79|0|100
A|SMUP|20260116|15:21:03.784633|S|100|1.79|0|100
A|SMUP|20260116|15:40:35.898011|S|100|1.78|0|100
A|SMWB|20260116|11:36:29.108576|S|2|6.21|0|2
A|SMWB|20260116|11:51:21.675565|S|16|6.21|0|16
A|SMWB|20260116|12:38:19.724213|S|10|6.17|0|10
A|SMWB|20260116|13:45:10.279625|S|1|6.18|0|1
A|SMWB|20260116|14:55:12.379033|S|1|6.17|0|1
A|SMWB|20260116|15:23:40.113744|S|1|6.17|0|1
A|SMX|20260116|09:33:56.436829|S|92|22.99|0|92
A|SMX|20260116|09:39:04.021306|S|48|22.8|0|48
A|SMX|20260116|09:49:36.231603|S|4|23.19|0|4
A|SMX|20260116|10:02:55.908897|S|5|22.85|0|5
A|SMX|20260116|10:50:41.494411|S|1|22.17|0|1
A|SMX|20260116|10:52:03.166568|S|3|22.16|0|3
A|SMX|20260116|10:52:03.167904|S|2|22.18|0|2
A|SMX|20260116|11:08:01.823172|S|5|22.2|0|5
A|SMX|20260116|11:38:42.659503|S|2|22.47|0|2
A|SMX|20260116|12:10:45.397115|S|100|25.51|0|100
A|SMX|20260116|12:11:55.852726|S|2|26.15|0|2
A|SMX|20260116|12:12:08.203200|S|100|25.3|0|100
A|SMX|20260116|14:07:05.058797|S|1|24.22|0|1
A|SN|20260116|10:14:27.256139|S|63|127.56|0|63
A|SN|20260116|12:26:48.270361|S|2|126.96|0|2
A|SN|20260116|14:16:27.835103|S|7|127.18|0|7
A|SN|20260116|14:16:54.794473|S|50|127.04|0|50
A|SN|20260116|15:38:35.934608|S|90|127.18|0|90
A|SN|20260116|15:59:10.259273|S|100|127.2|0|100
A|SN|20260116|15:59:24.666657|S|100|127.08|0|100
A|SN|20260116|15:59:53.167429|S|3|127.06|0|3
A|SN|20260116|15:59:53.167445|S|3|127.06|0|3
A|SNA|20260116|10:32:09.978137|S|1|363.87|0|1
A|SNA|20260116|13:09:49.438835|S|17|361.59|0|17
A|SNA|20260116|13:12:56.020864|S|44|361.6|0|44
A|SNA|20260116|13:53:38.053700|S|25|361.62|0|25
A|SNA|20260116|15:51:20.638448|S|40|360.83|0|40
A|SNAP|20260116|10:08:48.652994|S|100|7.635|0|100
A|SNAP|20260116|10:24:15.170042|S|800|7.665|0|800
A|SNAP|20260116|12:12:03.539997|S|100|7.63|0|100
A|SNAP|20260116|12:25:08.044837|S|22|7.63|0|22
A|SNAP|20260116|12:56:36.255590|S|2000|7.665|0|2000
A|SNAP|20260116|12:59:54.546176|S|100|7.655|0|100
A|SNAP|20260116|12:59:54.996755|S|100|7.65|0|100
A|SNAP|20260116|15:08:34.183536|S|100|7.58|0|100
A|SNAP|20260116|15:51:18.832905|S|1000|7.535|0|1000
A|SNAP|20260116|15:53:33.666571|S|100|7.545|0|100
A|SNAP|20260116|15:58:37.908897|S|400|7.535|0|400
A|SNAP|20260116|15:59:00.454741|S|100|7.535|0|100
A|SNAP|20260116|15:59:00.456158|S|100|7.535|0|100
A|SNAP|20260116|15:59:09.788626|S|54|7.53|0|54
A|SNAP|20260116|15:59:12.956117|S|44|7.53|0|44
A|SNAP|20260116|15:59:26.434255|S|100|7.53|0|100
A|SNAP|20260116|15:59:27.688211|S|18|7.53|0|18
A|SNBR|20260116|10:01:05.074405|S|149|11.16|0|149
A|SNBR|20260116|11:25:21.034524|S|5|11.52|0|5
A|SNBR|20260116|11:28:00.713803|S|3|11.52|0|3
A|SNBR|20260116|11:28:00.713803|S|3|11.52|0|3
A|SNBR|20260116|11:42:37.946361|S|1|11.55|0|1
A|SNBR|20260116|11:42:37.946575|S|67|11.55|0|67
A|SNBR|20260116|11:47:32.322687|S|4|11.52|0|4
A|SNBR|20260116|12:52:00.103570|S|30|11.65|0|30
A|SNBR|20260116|15:09:03.528596|S|1|11.46|0|1
A|SNBR|20260116|15:11:34.681771|S|140|11.45|0|140
A|SNCY|20260116|09:33:13.710455|S|1|17.48|0|1
A|SNCY|20260116|09:33:33.709420|S|1|17.46|0|1
A|SNCY|20260116|09:41:15.898113|S|100|17.35|0|100
A|SNCY|20260116|10:24:07.488794|S|1|17.58|0|1
A|SNCY|20260116|10:43:09.916582|S|1|17.47|0|1
A|SNCY|20260116|11:23:51.631168|S|44|17.6|0|44
A|SNCY|20260116|13:32:50.864571|S|7|17.74|0|7
A|SNCY|20260116|14:08:01.213254|S|253|17.78|0|253
A|SNCY|20260116|14:32:10.485561|S|1|17.68|0|1
A|SNCY|20260116|14:32:10.485916|S|1|17.68|0|1
A|SNCY|20260116|15:50:03.057833|S|100|17.69|0|100
A|SND|20260116|15:56:31.478417|S|10|3.89|0|10
A|SNDA|20260116|09:39:31.173595|S|5|31.42|0|5
A|SNDA|20260116|09:39:31.176009|S|6|31.33|0|6
A|SNDA|20260116|09:39:50.002594|S|3|31.33|0|3
A|SNDA|20260116|09:49:30.105106|S|6|30.76|0|6
A|SNDA|20260116|09:49:30.105495|S|9|30.95|0|9
A|SNDA|20260116|09:49:50.001825|S|4|30.86|0|4
A|SNDA|20260116|09:50:37.525300|S|10|31.325|0|10
A|SNDA|20260116|09:50:37.525446|S|10|31.325|0|10
A|SNDA|20260116|10:00:04.440015|S|2|31.38|0|2
A|SNDA|20260116|10:01:02.541735|S|2|31.38|0|2
A|SNDK|20260116|09:30:22.646009|S|100|425.1|0|100
A|SNDK|20260116|09:31:05.442283|S|8|431.185|0|8
A|SNDK|20260116|09:31:05.442303|S|192|431.185|0|192
A|SNDK|20260116|09:31:34.619520|S|3|428.31|0|3
A|SNDK|20260116|09:32:19.517151|S|100|426.5|0|100
A|SNDK|20260116|09:32:19.572730|S|100|426.5|0|100
A|SNDK|20260116|09:32:23.584254|S|125|425.09|0|125
A|SNDK|20260116|09:32:23.584355|S|75|425.09|0|75
A|SNDK|20260116|09:33:15.426448|S|1|422.36|0|1
A|SNDK|20260116|09:35:36.485119|S|100|424.51|0|100
A|SNDK|20260116|09:42:21.186437|S|100|428.92|0|100
A|SNDK|20260116|09:42:50.542379|S|100|427.635|0|100
A|SNDK|20260116|09:50:13.488149|S|3|426.01|0|3
A|SNDK|20260116|09:50:53.639508|S|100|425.65|0|100
A|SNDK|20260116|09:50:54.249206|S|13|425.65|0|13
A|SNDK|20260116|09:50:55.919232|S|12|425.65|0|12
A|SNDK|20260116|09:55:40.274057|S|100|418|0|100
A|SNDK|20260116|09:58:20.822892|S|125|409.23|0|125
A|SNDK|20260116|09:58:20.822995|S|75|409.23|0|75
A|SNDK|20260116|10:06:44.974072|S|100|413.4|0|100
A|SNDK|20260116|10:07:14.865665|S|100|414.5|0|100
A|SNDK|20260116|10:12:28.611501|S|100|413.455|0|100
A|SNDK|20260116|10:13:44.309000|S|100|412.86|0|100
A|SNDK|20260116|10:13:44.309000|S|100|412.87|0|100
A|SNDK|20260116|10:26:57.644996|S|100|409.92|0|100
A|SNDK|20260116|10:35:48.220914|S|100|405.05|0|100
A|SNDK|20260116|10:35:48.221014|S|100|405.055|0|100
A|SNDK|20260116|10:35:50.482704|S|10|405.21|0|10
A|SNDK|20260116|10:36:18.717815|S|1|406.31|0|1
A|SNDK|20260116|10:36:18.717815|S|1|406.31|0|1
A|SNDK|20260116|10:45:41.513809|S|100|409.665|0|100
A|SNDK|20260116|11:03:20.858782|S|100|408.58|0|100
A|SNDK|20260116|11:09:44.270513|S|100|409.55|0|100
A|SNDK|20260116|11:15:29.471082|S|30|404|0|30
A|SNDK|20260116|11:15:29.471342|S|40|404|0|40
A|SNDK|20260116|11:15:29.471412|S|30|404|0|30
A|SNDK|20260116|11:15:50.580708|S|100|402.45|0|100
A|SNDK|20260116|11:22:44.156580|S|100|404.58|0|100
A|SNDK|20260116|11:22:44.156580|S|100|404.585|0|100
A|SNDK|20260116|11:23:43.839816|S|1|405.39|0|1
A|SNDK|20260116|11:37:19.386132|S|100|403.83|0|100
A|SNDK|20260116|11:42:48.031990|S|40|404.29|0|40
A|SNDK|20260116|11:48:39.776558|S|100|404.25|0|100
A|SNDK|20260116|11:50:23.474792|S|100|404.46|0|100
A|SNDK|20260116|11:57:03.536348|S|100|400|0|100
A|SNDK|20260116|12:13:03.675316|S|1|404.52|0|1
A|SNDK|20260116|12:13:39.000606|S|100|404.51|0|100
A|SNDK|20260116|12:13:39.973368|S|1|404.51|0|1
A|SNDK|20260116|12:16:24.469913|S|100|406.68|0|100
A|SNDK|20260116|12:28:40.751578|S|100|408.79|0|100
A|SNDK|20260116|12:28:40.751608|S|100|408.79|0|100
A|SNDK|20260116|12:44:36.690838|S|38|407.5|0|38
A|SNDK|20260116|12:53:46.917139|S|48|404.88|0|48
A|SNDK|20260116|13:05:00.142962|S|6|402.28|0|6
A|SNDK|20260116|13:26:42.860718|S|10|405.45|0|10
A|SNDK|20260116|13:26:43.283067|S|20|405.45|0|20
A|SNDK|20260116|13:26:47.443182|S|100|405.45|0|100
A|SNDK|20260116|13:45:15.091271|S|1|407.11|0|1
A|SNDK|20260116|13:45:15.091271|S|99|407.1|0|99
A|SNDK|20260116|13:45:15.091328|S|99|407.1|0|99
A|SNDK|20260116|13:45:15.091328|S|1|407.1|0|1
A|SNDK|20260116|13:45:15.093077|S|1|407.1|0|1
A|SNDK|20260116|13:50:12.059157|S|5|408.3|0|5
A|SNDK|20260116|13:50:23.035433|S|1|407.74|0|1
A|SNDK|20260116|13:50:23.035433|S|22|407.73|0|22
A|SNDK|20260116|13:50:23.035766|S|49|407.73|0|49
A|SNDK|20260116|13:50:25.819340|S|29|407.73|0|29
A|SNDK|20260116|13:50:25.819340|S|100|407.73|0|100
A|SNDK|20260116|13:50:25.819403|S|100|407.73|0|100
A|SNDK|20260116|13:59:20.824197|S|100|406.78|0|100
A|SNDK|20260116|14:08:54.134117|S|100|405.88|0|100
A|SNDK|20260116|14:09:02.284505|S|99|405.88|0|99
A|SNDK|20260116|14:10:03.597844|S|100|406.17|0|100
A|SNDK|20260116|14:30:45.117215|S|200|409.47|0|200
A|SNDK|20260116|14:33:25.863060|S|89|409.96|0|89
A|SNDK|20260116|15:11:05.788208|S|74|413.16|0|74
A|SNDK|20260116|15:11:05.788228|S|26|413.16|0|26
A|SNDK|20260116|15:11:05.788229|S|74|413.16|0|74
A|SNDK|20260116|15:11:08.663086|S|74|413.16|0|74
A|SNDK|20260116|15:11:08.663086|S|26|413.16|0|26
A|SNDK|20260116|15:13:47.686915|S|100|411.26|0|100
A|SNDK|20260116|15:17:54.592526|S|100|411|0|100
A|SNDK|20260116|15:17:54.592558|S|56|411|0|56
A|SNDK|20260116|15:17:54.592633|S|44|411|0|44
A|SNDK|20260116|15:19:30.605658|S|1|411.93|0|1
A|SNDK|20260116|15:25:32.610178|S|100|413.15|0|100
A|SNDK|20260116|15:30:00.438619|S|33|411.12|0|33
A|SNDK|20260116|15:31:48.497582|S|75|409.92|0|75
A|SNDK|20260116|15:47:24.218520|S|100|411.49|0|100
A|SNDK|20260116|15:54:50.588901|S|100|412.74|0|100
A|SNDK|20260116|15:56:22.066848|S|10|411.68|0|10
A|SNDL|20260116|09:31:48.811117|E|100|1.59|0|100
A|SNDL|20260116|09:31:48.840268|E|100|1.58|0|100
A|SNDL|20260116|09:31:48.851105|E|100|1.58|0|100
A|SNDL|20260116|09:31:49.105870|E|100|1.575|0|100
A|SNDL|20260116|09:31:49.106180|E|100|1.575|0|100
A|SNDL|20260116|09:31:49.106562|E|100|1.575|0|100
A|SNDL|20260116|09:31:49.190602|E|100|1.56|0|100
A|SNDL|20260116|09:31:49.199965|E|100|1.555|0|100
A|SNDL|20260116|09:31:49.200565|S|100|1.555|0|100
A|SNDL|20260116|09:31:49.240315|E|100|1.555|0|100
A|SNDL|20260116|09:31:49.270248|S|100|1.55|0|100
A|SNDL|20260116|09:31:49.274229|E|100|1.55|0|100
A|SNDL|20260116|09:31:49.304494|E|100|1.54|0|100
A|SNDL|20260116|09:31:49.392579|E|100|1.51|0|100
A|SNDL|20260116|09:31:49.441313|S|100|1.505|0|100
A|SNDL|20260116|09:31:50.380864|S|100|1.52|0|100
A|SNDL|20260116|09:32:46.067407|S|100|1.55|0|100
A|SNDL|20260116|09:32:46.168679|S|100|1.55|0|100
A|SNDL|20260116|09:35:00.633176|S|99|1.56|0|99
A|SNDL|20260116|09:35:12.419047|S|100|1.57|0|100
A|SNDL|20260116|09:35:12.432239|S|100|1.57|0|100
A|SNDL|20260116|09:35:12.446963|S|100|1.57|0|100
A|SNDL|20260116|09:35:12.453564|S|100|1.57|0|100
A|SNDL|20260116|09:44:35.761049|S|100|1.57|0|100
A|SNDL|20260116|09:56:45.120728|S|100|1.6|0|100
A|SNDL|20260116|10:09:01.010583|S|100|1.61|0|100
A|SNDL|20260116|10:11:46.081399|S|100|1.61|0|100
A|SNDL|20260116|10:14:02.060078|S|300|1.615|0|300
A|SNDL|20260116|10:21:42.374340|S|100|1.62|0|100
A|SNDL|20260116|10:54:45.119606|S|100|1.63|0|100
A|SNDL|20260116|12:36:47.286090|S|100|1.63|0|100
A|SNDL|20260116|15:00:42.984524|S|234|1.615|0|234
A|SNDL|20260116|15:46:31.778103|S|600|1.615|0|600
A|SNDL|20260116|15:46:31.778245|S|200|1.615|0|200
A|SNDL|20260116|15:46:31.778329|S|100|1.615|0|100
A|SNDL|20260116|15:46:31.778372|S|100|1.615|0|100
A|SNDL|20260116|15:46:31.778418|S|100|1.615|0|100
A|SNDR|20260116|09:49:43.576144|S|1|29.63|0|1
A|SNDR|20260116|10:49:23.583559|S|1|29.59|0|1
A|SNDR|20260116|10:58:24.942418|S|10|29.55|0|10
A|SNDR|20260116|10:58:24.942440|S|90|29.55|0|90
A|SNDR|20260116|11:37:38.925452|S|1|29.52|0|1
A|SNDR|20260116|12:10:36.651386|S|1|29.37|0|1
A|SNDR|20260116|12:14:38.254987|S|1|29.35|0|1
A|SNDR|20260116|12:15:35.366096|S|1|29.35|0|1
A|SNDR|20260116|12:40:52.528677|S|2|29.3|0|2
A|SNDR|20260116|12:46:25.759314|S|1|29.34|0|1
A|SNDR|20260116|12:58:48.283068|S|1|29.38|0|1
A|SNDR|20260116|15:35:17.348092|S|8|29.32|0|8
A|SNDR|20260116|15:41:57.866551|S|100|29.33|0|100
A|SNDR|20260116|15:41:57.866561|S|50|29.33|0|50
A|SNDR|20260116|15:41:57.866603|S|50|29.33|0|50
A|SNDR|20260116|15:58:54.693826|S|100|29.32|0|100
A|SNDX|20260116|10:27:23.826281|S|30|20.7|0|30
A|SNDX|20260116|10:30:19.565932|S|30|20.75|0|30
A|SNDX|20260116|15:07:55.038578|S|29|20.56|0|29
A|SNDX|20260116|15:58:37.561673|S|28|20.55|0|28
A|SNEX|20260116|12:22:32.648672|S|89|108.6|0|89
A|SNEX|20260116|12:25:50.649553|S|89|108.94|0|89
A|SNEX|20260116|12:54:33.845091|S|89|109.75|0|89
A|SNEX|20260116|12:54:33.845091|S|89|109.77|0|89
A|SNEX|20260116|15:51:04.250867|S|89|109.13|0|89
A|SNGX|20260116|13:03:46.665808|S|1|1.42|0|1
A|SNGX|20260116|14:57:21.221790|S|100|1.395|0|100
A|SNN|20260116|09:47:49.950955|S|50|33.01|0|50
A|SNN|20260116|11:18:43.855898|S|50|33.06|0|50
A|SNN|20260116|11:19:24.089662|S|25|33.06|0|25
A|SNN|20260116|11:19:24.089730|S|25|33.06|0|25
A|SNN|20260116|11:19:24.089794|S|25|33.06|0|25
A|SNN|20260116|11:28:58.782274|S|50|33.09|0|50
A|SNN|20260116|11:33:47.548195|S|25|33.1|0|25
A|SNN|20260116|11:33:47.548208|S|150|33.1|0|150
A|SNN|20260116|11:33:47.548307|S|25|33.1|0|25
A|SNN|20260116|13:31:27.103729|S|10|32.95|0|10
A|SNN|20260116|15:00:56.748007|S|62|32.8|0|62
A|SNN|20260116|15:33:29.055027|S|42|32.78|0|42
A|SNN|20260116|15:54:20.003014|S|13|32.74|0|13
A|SNN|20260116|15:54:20.103298|S|84|32.725|0|84
A|SNN|20260116|15:54:26.458234|S|84|32.725|0|84
A|SNN|20260116|15:59:28.368461|S|168|32.7|0|168
A|SNN|20260116|15:59:45.646588|S|50|32.71|0|50
A|SNOW|20260116|10:30:25.826674|S|100|212.58|0|100
A|SNOW|20260116|10:30:42.135475|S|100|212.73|0|100
A|SNOW|20260116|11:16:22.512126|S|100|213.88|0|100
A|SNOW|20260116|11:47:22.437614|S|100|215.55|0|100
A|SNOW|20260116|11:48:59.321367|S|30|215.33|0|30
A|SNOW|20260116|11:49:00.402428|S|100|215.33|0|100
A|SNOW|20260116|12:52:55.514873|S|53|214.71|0|53
A|SNOW|20260116|13:03:48.429090|S|55|214.6|0|55
A|SNOW|20260116|13:07:25.534906|S|6|213.88|0|6
A|SNOW|20260116|15:02:20.501749|S|7|212.78|0|7
A|SNOW|20260116|15:03:04.019417|S|3|212.54|0|3
A|SNOW|20260116|15:08:26.063756|S|10|212.38|0|10
A|SNOW|20260116|15:23:18.460125|S|156|212.06|0|156
A|SNOW|20260116|15:27:43.691230|S|100|211.86|0|100
A|SNOW|20260116|15:27:43.691272|S|55|211.86|0|55
A|SNOW|20260116|15:46:42.123862|S|100|210.54|0|100
A|SNOW|20260116|15:46:42.124396|S|100|210.535|0|100
A|SNPE|20260116|09:50:22.346680|S|1000|63.34|0|1000
A|SNPE|20260116|15:50:00.993595|S|1100|63.15|0|1100
A|SNPE|20260116|15:50:00.993810|S|1100|63.145|0|1100
A|SNPE|20260116|15:59:02.136146|S|800|63.16|0|800
A|SNPS|20260116|09:34:53.905202|S|40|509|0|40
A|SNPS|20260116|09:37:52.948798|S|100|514|0|100
A|SNPS|20260116|09:37:53.005385|S|40|514|0|40
A|SNPS|20260116|09:37:53.005887|S|40|514|0|40
A|SNPS|20260116|09:37:53.005949|S|40|514|0|40
A|SNPS|20260116|09:43:13.541373|S|31|514.08|0|31
A|SNPS|20260116|10:00:46.054266|S|5|513.16|0|5
A|SNPS|20260116|10:15:14.873437|S|12|516.05|0|12
A|SNPS|20260116|11:06:34.478615|S|38|514.73|0|38
A|SNPS|20260116|12:26:39.690463|S|2|515.76|0|2
A|SNPS|20260116|12:41:41.436948|S|20|516.11|0|20
A|SNPS|20260116|12:46:12.657548|S|80|516.14|0|80
A|SNPS|20260116|12:46:12.657824|S|28|516.14|0|28
A|SNPS|20260116|13:15:40.600769|S|3|515.65|0|3
A|SNPS|20260116|15:47:28.518091|S|1|518.06|0|1
A|SNPS|20260116|15:59:56.119597|S|40|516.64|0|40
A|SNTH|20260116|11:51:38.191269|S|67|28.09|0|67
A|SNTH|20260116|12:41:55.181807|S|100|28.06|0|100
A|SNWV|20260116|11:00:34.141878|S|1|27.39|0|1
A|SNWV|20260116|15:51:48.078115|S|1|27.21|0|1
A|SNX|20260116|12:08:06.140961|S|40|150.09|0|40
A|SNX|20260116|12:08:06.141509|S|20|150.09|0|20
A|SNX|20260116|14:18:16.338821|S|12|149.83|0|12
A|SNX|20260116|14:18:52.735843|S|14|149.82|0|14
A|SNX|20260116|14:18:52.736089|S|6|149.82|0|6
A|SNX|20260116|15:30:05.261267|S|36|149.82|0|36
A|SNX|20260116|15:34:55.824658|S|1|149.91|0|1
A|SNX|20260116|15:34:55.824659|S|99|149.89|0|99
A|SNX|20260116|15:34:55.824659|S|1|149.89|0|1
A|SNX|20260116|15:58:17.830872|S|100|149.95|0|100
A|SNX|20260116|15:58:17.830975|S|90|149.95|0|90
A|SNX|20260116|15:58:36.784073|S|18|150.04|0|18
A|SNX|20260116|15:59:04.789568|S|100|150.03|0|100
A|SNY|20260116|09:33:02.243206|S|100|46.96|0|100
A|SNY|20260116|09:33:28.090219|S|100|46.94|0|100
A|SNY|20260116|09:33:28.091483|S|100|46.91|0|100
A|SNY|20260116|09:33:42.729377|S|58|46.89|0|58
A|SNY|20260116|09:34:23.204542|S|37|46.86|0|37
A|SNY|20260116|09:34:37.540187|S|18|46.87|0|18
A|SNY|20260116|09:35:29.472887|S|35|46.87|0|35
A|SNY|20260116|09:35:47.641732|S|45|46.92|0|45
A|SNY|20260116|09:36:02.844878|S|40|46.88|0|40
A|SNY|20260116|09:36:31.756912|S|100|46.87|0|100
A|SNY|20260116|09:36:31.764487|S|59|46.87|0|59
A|SNY|20260116|09:36:31.764573|S|138|46.87|0|138
A|SNY|20260116|09:37:27.576920|S|67|46.83|0|67
A|SNY|20260116|09:37:38.215295|S|200|46.82|0|200
A|SNY|20260116|09:37:47.983218|S|50|46.84|0|50
A|SNY|20260116|09:38:28.179138|S|32|46.84|0|32
A|SNY|20260116|09:38:34.190117|S|44|46.83|0|44
A|SNY|20260116|09:38:34.194021|S|18|46.83|0|18
A|SNY|20260116|09:38:44.213994|S|19|46.83|0|19
A|SNY|20260116|09:40:28.087521|S|190|46.89|0|190
A|SNY|20260116|09:40:48.337033|S|114|46.88|0|114
A|SNY|20260116|09:40:48.343313|S|86|46.88|0|86
A|SNY|20260116|09:41:23.278302|S|55|46.88|0|55
A|SNY|20260116|09:41:31.653779|S|30|46.88|0|30
A|SNY|20260116|09:42:28.621372|S|10|46.89|0|10
A|SNY|20260116|09:42:31.287158|S|21|46.88|0|21
A|SNY|20260116|09:42:31.403697|S|100|46.87|0|100
A|SNY|20260116|09:45:27.050160|S|34|46.82|0|34
A|SNY|20260116|09:45:30.007842|S|112|46.81|0|112
A|SNY|20260116|10:06:17.988629|S|60|46.9|0|60
A|SNY|20260116|11:23:38.851160|S|100|46.73|0|100
A|SNY|20260116|11:35:42.584131|S|23|46.78|0|23
A|SNY|20260116|11:37:58.712071|S|6|46.74|0|6
A|SNY|20260116|12:03:33.161093|S|2|46.69|0|2
A|SNY|20260116|14:35:01.261229|S|75|46.73|0|75
A|SNY|20260116|14:57:10.609016|S|119|46.64|0|119
A|SNY|20260116|15:50:00.003765|S|60|46.53|0|60
A|SNY|20260116|15:58:13.806798|S|296|46.59|0|296
A|SNY|20260116|15:59:47.317841|S|150|46.56|0|150
A|SNY|20260116|15:59:50.647598|S|150|46.64|0|150
A|SO|20260116|10:11:43.025156|S|200|88.73|0|200
A|SO|20260116|10:17:49.143161|S|100|88.91|0|100
A|SO|20260116|11:09:06.558177|S|2|89.08|0|2
A|SO|20260116|11:10:06.585218|S|100|89.06|0|100
A|SO|20260116|11:34:38.865261|S|1|89.27|0|1
A|SO|20260116|12:38:12.216881|S|1|89.33|0|1
A|SO|20260116|12:39:30.031060|S|1|89.33|0|1
A|SO|20260116|12:41:40.037653|S|1|89.35|0|1
A|SO|20260116|13:15:35.235559|S|1|89.07|0|1
A|SO|20260116|13:26:40.778882|S|100|89.09|0|100
A|SO|20260116|13:28:08.123263|S|100|89.09|0|100
A|SO|20260116|14:49:59.667172|S|100|89.07|0|100
A|SO|20260116|15:14:57.539278|S|140|89.05|0|140
A|SO|20260116|15:24:54.954455|S|100|88.97|0|100
A|SO|20260116|15:24:54.954530|S|61|88.97|0|61
A|SO|20260116|15:24:54.954999|S|61|88.97|0|61
A|SO|20260116|15:24:54.954999|S|39|88.97|0|39
A|SO|20260116|15:27:12.180230|S|5|88.96|0|5
A|SO|20260116|15:32:38.464921|S|60|88.94|0|60
A|SO|20260116|15:53:37.021545|S|80|89.1|0|80
A|SO|20260116|15:59:28.667546|S|200|88.93|0|200
A|SOAR|20260116|09:30:00.164146|E|103|.6022|66164|90
A|SOAR|20260116|09:40:14.006691|S|20|.5881|0|20
A|SOAR|20260116|10:24:39.846258|S|20|.5801|0|20
A|SOAR|20260116|11:44:54.028531|E|300|.558|0|300
A|SOAR|20260116|12:00:07.289991|S|2|.55|0|2
A|SOAR|20260116|12:39:28.357646|S|300|.5662|0|300
A|SOAR|20260116|12:44:00.632801|S|220|.55915|0|220
A|SOAR|20260116|12:49:13.609006|E|350|.56375|0|350
A|SOAR|20260116|12:49:13.609608|E|550|.56375|0|550
A|SOAR|20260116|12:49:13.609608|E|650|.56375|0|650
A|SOAR|20260116|12:49:13.610197|E|450|.56375|0|450
A|SOAR|20260116|13:08:48.621689|S|100|.56|0|100
A|SOAR|20260116|14:17:49.351382|E|100|.57|0|100
A|SOAR|20260116|14:17:49.374839|E|100|.57|0|100
A|SOAR|20260116|14:17:49.385440|E|100|.57|0|100
A|SOAR|20260116|14:17:49.395044|E|100|.57|0|100
A|SOAR|20260116|14:17:49.404733|E|100|.57|0|100
A|SOAR|20260116|14:17:49.408119|E|100|.57|0|100
A|SOAR|20260116|14:17:49.411344|E|100|.57|0|100
A|SOAR|20260116|14:17:49.421125|E|100|.57|0|100
A|SOAR|20260116|14:17:49.424357|E|100|.57|0|100
A|SOAR|20260116|14:17:49.427570|E|100|.57|0|100
A|SOAR|20260116|14:17:49.430745|E|100|.57|0|100
A|SOAR|20260116|14:17:49.434018|S|20|.572|0|20
A|SOAR|20260116|14:43:45.145218|E|300|.55|0|300
A|SOAR|20260116|14:43:45.171889|E|200|.546|0|200
A|SOAR|20260116|14:44:27.124660|E|2|.5312|0|2
A|SOAR|20260116|15:32:28.478278|S|50|.545|0|50
A|SOAR|20260116|15:45:24.037345|S|80|.5449|0|80
A|SOAR|20260116|15:48:54.293078|S|100|.5449|0|100
A|SOBO|20260116|09:45:38.386562|S|100|26.55|0|100
A|SOBO|20260116|09:45:38.386980|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.248432|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.248433|S|15|26.55|0|15
A|SOBO|20260116|09:45:39.248943|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.253736|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.255339|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.255404|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.262562|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.282667|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.282715|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.282759|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.282759|S|2542|26.55|0|2542
A|SOBO|20260116|09:45:39.283351|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.283478|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.284242|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.312916|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340101|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340101|S|4|26.55|0|4
A|SOBO|20260116|09:45:39.340166|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340182|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340249|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340260|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340274|S|26|26.55|0|26
A|SOBO|20260116|09:45:39.340274|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340309|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340326|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340327|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340341|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340366|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340391|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340401|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340416|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340428|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340459|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340460|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340474|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340506|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340507|S|100|26.55|0|100
A|SOBO|20260116|09:45:39.340508|S|13|26.55|0|13
A|SOBO|20260116|09:53:48.217595|S|100|26.52|0|100
A|SOBO|20260116|09:53:48.218403|S|100|26.53|0|100
A|SOBO|20260116|10:36:51.228979|S|206|26.45|0|206
A|SOBO|20260116|11:14:51.439510|S|26|26.41|0|26
A|SOBO|20260116|11:29:12.216678|S|60|26.43|0|60
A|SOBO|20260116|12:32:14.663420|S|103|26.51|0|103
A|SOBO|20260116|12:56:35.986989|S|100|26.54|0|100
A|SOBO|20260116|12:58:32.443860|S|2|26.54|0|2
A|SOBO|20260116|12:59:46.096554|S|106|26.54|0|106
A|SOBO|20260116|15:31:00.728832|S|120|26.54|0|120
A|SOBO|20260116|15:48:10.323502|S|1|26.5|0|1
A|SOBO|20260116|15:51:04.337907|S|50|26.51|0|50
A|SOBO|20260116|15:59:40.454650|S|200|26.52|0|200
A|SOC|20260116|09:36:11.377028|S|100|10.96|0|100
A|SOC|20260116|09:38:51.547348|S|200|10.845|0|200
A|SOC|20260116|09:41:12.115642|S|49|10.71|0|49
A|SOC|20260116|09:41:39.215404|S|100|10.685|0|100
A|SOC|20260116|09:43:03.684021|S|200|10.765|0|200
A|SOC|20260116|09:43:03.720618|S|100|10.775|0|100
A|SOC|20260116|09:48:33.199757|S|58|10.77|0|58
A|SOC|20260116|09:48:33.199758|S|132|10.77|0|132
A|SOC|20260116|09:49:57.711071|S|200|10.725|0|200
A|SOC|20260116|09:50:41.444716|S|45|10.77|0|45
A|SOC|20260116|09:50:41.444716|S|20|10.77|0|20
A|SOC|20260116|10:03:53.621608|S|100|10.93|0|100
A|SOC|20260116|10:04:35.726318|S|200|10.9|0|200
A|SOC|20260116|10:38:46.034543|S|100|10.86|0|100
A|SOC|20260116|11:01:20.659958|S|1|10.84|0|1
A|SOC|20260116|11:05:19.941375|S|200|10.92|0|200
A|SOC|20260116|11:07:10.699375|S|200|11.02|0|200
A|SOC|20260116|11:08:15.388003|S|200|10.97|0|200
A|SOC|20260116|11:13:55.033125|S|1|11.01|0|1
A|SOC|20260116|11:14:33.187047|S|34|11.03|0|34
A|SOC|20260116|11:14:33.187047|S|15|11.03|0|15
A|SOC|20260116|11:14:33.187047|S|17|11.03|0|17
A|SOC|20260116|11:14:47.582726|S|3|11.03|0|3
A|SOC|20260116|11:16:43.870458|S|1|11.03|0|1
A|SOC|20260116|11:19:01.535263|S|1|11.01|0|1
A|SOC|20260116|11:21:39.091734|S|1|11.05|0|1
A|SOC|20260116|11:22:46.789716|S|13|11.1|0|13
A|SOC|20260116|11:23:35.685966|S|1|11.18|0|1
A|SOC|20260116|11:24:05.661326|S|100|11.175|0|100
A|SOC|20260116|11:26:54.176156|S|20|11.17|0|20
A|SOC|20260116|11:26:54.176157|S|9|11.17|0|9
A|SOC|20260116|11:32:06.960947|S|75|11.23|0|75
A|SOC|20260116|11:36:32.487435|S|29|11.11|0|29
A|SOC|20260116|11:38:37.075570|S|69|11.16|0|69
A|SOC|20260116|11:38:37.075570|S|30|11.16|0|30
A|SOC|20260116|11:39:05.770194|S|1|11.15|0|1
A|SOC|20260116|11:45:15.305298|S|17|11.09|0|17
A|SOC|20260116|12:05:53.677905|S|1|11.14|0|1
A|SOC|20260116|12:42:04.355087|S|9|11.13|0|9
A|SOC|20260116|12:45:59.346056|S|196|11.16|0|196
A|SOC|20260116|12:49:10.287630|S|100|11.15|0|100
A|SOC|20260116|12:59:25.596208|S|1|11.15|0|1
A|SOC|20260116|13:57:52.360076|S|53|11.33|0|53
A|SOC|20260116|14:01:03.906560|S|100|11.33|0|100
A|SOC|20260116|14:47:10.923960|S|2|11.73|0|2
A|SOC|20260116|14:50:44.877055|S|100|11.68|0|100
A|SOC|20260116|15:27:54.475688|S|200|11.74|0|200
A|SOC|20260116|15:40:52.852385|S|100|11.77|0|100
A|SOFI|20260116|09:30:03.738645|S|100|26.45|0|100
A|SOFI|20260116|09:30:03.739274|S|100|26.45|0|100
A|SOFI|20260116|09:30:03.871434|S|200|26.45|0|200
A|SOFI|20260116|09:32:58.377778|S|24|26.4|0|24
A|SOFI|20260116|09:32:58.377835|S|8|26.4|0|8
A|SOFI|20260116|09:32:58.377836|S|2|26.4|0|2
A|SOFI|20260116|09:32:58.377845|S|1|26.4|0|1
A|SOFI|20260116|09:32:58.377859|S|9|26.4|0|9
A|SOFI|20260116|09:33:20.132915|S|200|26.37|0|200
A|SOFI|20260116|09:34:06.117539|S|200|26.42|0|200
A|SOFI|20260116|09:34:06.125839|S|200|26.41|0|200
A|SOFI|20260116|09:35:25.034126|S|45|26.42|0|45
A|SOFI|20260116|09:48:47.893119|S|1|26.51|0|1
A|SOFI|20260116|10:04:33.193514|S|100|26.51|0|100
A|SOFI|20260116|10:13:31.373313|S|100|26.4|0|100
A|SOFI|20260116|10:38:59.932676|S|34|26.27|0|34
A|SOFI|20260116|10:39:01.388842|S|63|26.26|0|63
A|SOFI|20260116|10:40:45.120070|S|100|26.2|0|100
A|SOFI|20260116|10:43:41.183831|S|199|26.195|0|199
A|SOFI|20260116|10:58:58.058384|S|100|26.4|0|100
A|SOFI|20260116|11:12:25.631790|S|68|26.45|0|68
A|SOFI|20260116|11:43:58.741616|S|200|26.46|0|200
A|SOFI|20260116|11:51:11.223954|S|200|26.545|0|200
A|SOFI|20260116|12:12:58.449787|S|313|26.525|0|313
A|SOFI|20260116|12:13:10.294179|S|100|26.525|0|100
A|SOFI|20260116|12:32:38.687587|S|100|26.58|0|100
A|SOFI|20260116|12:32:38.687654|S|1|26.58|0|1
A|SOFI|20260116|13:28:25.104249|E|100|26.645|0|100
A|SOFI|20260116|13:46:17.843018|S|100|26.565|0|100
A|SOFI|20260116|14:02:56.858555|S|274|26.515|0|274
A|SOFI|20260116|14:12:48.828829|S|274|26.455|0|274
A|SOFI|20260116|14:20:35.797094|S|55|26.37|0|55
A|SOFI|20260116|14:25:58.137118|S|100|26.39|0|100
A|SOFI|20260116|14:27:57.339977|E|130|26.365|0|130
A|SOFI|20260116|14:29:33.409401|E|274|26.345|0|274
A|SOFI|20260116|14:29:48.929566|S|100|26.355|0|100
A|SOFI|20260116|14:37:45.890697|E|274|26.315|0|274
A|SOFI|20260116|14:38:01.022528|S|23|26.31|0|23
A|SOFI|20260116|14:40:52.914043|S|100|26.32|0|100
A|SOFI|20260116|14:40:52.914044|S|100|26.32|0|100
A|SOFI|20260116|14:46:07.341939|S|80|26.265|0|80
A|SOFI|20260116|14:55:35.954899|S|100|26.26|0|100
A|SOFI|20260116|14:55:39.766033|S|100|26.27|0|100
A|SOFI|20260116|15:11:43.307158|S|100|26.16|0|100
A|SOFI|20260116|15:15:57.261291|S|100|26.11|0|100
A|SOFI|20260116|15:18:58.543072|S|200|26.115|0|200
A|SOFI|20260116|15:25:08.981448|S|100|26.08|0|100
A|SOFI|20260116|15:35:23.602319|S|100|26.04|0|100
A|SOFI|20260116|15:46:37.533055|S|40|26.025|0|40
A|SOFI|20260116|15:47:16.746715|S|1|26.03|0|1
A|SOFI|20260116|15:47:28.917218|S|236|26.055|0|236
A|SOFI|20260116|15:47:28.917989|S|316|26.055|0|316
A|SOFI|20260116|15:47:28.918711|S|88|26.055|0|88
A|SOFI|20260116|15:51:50.874968|S|400|26.055|0|400
A|SOFI|20260116|15:55:02.048011|S|100|26.055|0|100
A|SOFI|20260116|15:55:07.789012|S|100|26.08|0|100
A|SOFI|20260116|15:55:15.582501|S|23|26.08|0|23
A|SOFI|20260116|15:55:15.583106|S|179|26.08|0|179
A|SOFI|20260116|15:55:15.583106|S|200|26.08|0|200
A|SOFI|20260116|15:55:15.583107|S|100|26.08|0|100
A|SOFI|20260116|15:55:49.595992|S|300|26.06|0|300
A|SOFI|20260116|15:55:53.216405|S|100|26.065|0|100
A|SOFI|20260116|15:55:53.216405|S|10|26.065|0|10
A|SOFI|20260116|15:56:12.878721|S|100|26.06|0|100
A|SOFI|20260116|15:56:57.026945|S|38|26.095|0|38
A|SOFX|20260116|15:06:04.936929|S|100|27.8|0|100
A|SOHU|20260116|12:14:35.757435|S|63|16.23|0|63
A|SOLS|20260116|09:32:09.932005|S|5|61.03|0|5
A|SOLS|20260116|09:35:03.602445|S|75|60.52|0|75
A|SOLS|20260116|09:35:03.602446|S|29|60.52|0|29
A|SOLS|20260116|09:35:48.602079|S|67|60.78|0|67
A|SOLS|20260116|09:35:58.614506|S|120|60.54|0|120
A|SOLS|20260116|09:35:58.614507|S|120|60.53|0|120
A|SOLS|20260116|09:38:29.416093|S|300|60.02|0|300
A|SOLS|20260116|09:38:29.416123|S|198|60.02|0|198
A|SOLS|20260116|09:38:29.434179|S|191|60.02|0|191
A|SOLS|20260116|09:38:47.721007|S|100|59.895|0|100
A|SOLS|20260116|09:39:36.397006|S|100|59.94|0|100
A|SOLS|20260116|09:39:36.397008|S|94|59.94|0|94
A|SOLS|20260116|10:14:11.445178|S|100|60.835|0|100
A|SOLS|20260116|10:14:11.445816|S|50|60.835|0|50
A|SOLS|20260116|10:14:47.113327|S|120|60.84|0|120
A|SOLS|20260116|10:36:07.526276|S|25|59.82|0|25
A|SOLS|20260116|10:36:07.822221|S|200|59.81|0|200
A|SOLS|20260116|10:36:07.824273|S|58|59.81|0|58
A|SOLS|20260116|10:37:32.444040|S|100|59.97|0|100
A|SOLS|20260116|10:37:32.444040|S|100|59.95|0|100
A|SOLS|20260116|10:37:32.444090|S|200|59.94|0|200
A|SOLS|20260116|10:37:32.444194|S|91|59.94|0|91
A|SOLS|20260116|10:53:05.270201|S|1|60.18|0|1
A|SOLS|20260116|10:55:58.526753|S|100|60.27|0|100
A|SOLS|20260116|11:11:24.881769|S|100|60.18|0|100
A|SOLS|20260116|11:11:24.881793|S|100|60.18|0|100
A|SOLS|20260116|11:11:24.881844|S|100|60.18|0|100
A|SOLS|20260116|11:11:24.881869|S|6|60.18|0|6
A|SOLS|20260116|11:16:58.978245|S|34|60.35|0|34
A|SOLS|20260116|11:16:58.978289|S|186|60.35|0|186
A|SOLS|20260116|11:51:11.567387|S|2|60.94|0|2
A|SOLS|20260116|11:55:15.951356|S|6|60.98|0|6
A|SOLS|20260116|11:55:15.951375|S|94|60.98|0|94
A|SOLS|20260116|12:28:33.475776|S|1|60.71|0|1
A|SOLS|20260116|12:46:59.207120|S|200|60.85|0|200
A|SOLS|20260116|12:48:40.038975|S|232|60.84|0|232
A|SOLS|20260116|12:50:59.047025|S|100|60.77|0|100
A|SOLS|20260116|12:51:42.922720|S|214|60.72|0|214
A|SOLS|20260116|12:52:42.602924|S|214|60.67|0|214
A|SOLS|20260116|12:52:42.712061|S|101|60.66|0|101
A|SOLS|20260116|12:53:55.383849|S|202|60.67|0|202
A|SOLS|20260116|13:14:23.370702|S|100|60.45|0|100
A|SOLS|20260116|13:14:23.371127|S|100|60.45|0|100
A|SOLS|20260116|13:14:23.371130|S|11|60.45|0|11
A|SOLS|20260116|13:21:52.327222|S|17|60.16|0|17
A|SOLS|20260116|14:40:01.074625|S|100|60.94|0|100
A|SOLS|20260116|15:46:08.096829|S|120|61.15|0|120
A|SOLS|20260116|15:46:08.120204|S|120|61.165|0|120
A|SOLS|20260116|15:55:49.259765|S|120|61.01|0|120
A|SOLS|20260116|15:57:47.098127|S|100|60.79|0|100
A|SOLS|20260116|15:58:16.056522|S|100|60.81|0|100
A|SOLS|20260116|15:59:30.109208|S|100|60.825|0|100
A|SOLS|20260116|15:59:44.015440|S|100|60.89|0|100
A|SOLT|20260116|09:30:00.887242|S|639|8.43|0|639
A|SOLT|20260116|09:30:00.887877|S|1800|8.43|0|1800
A|SOLT|20260116|09:30:00.887877|S|1561|8.43|0|1561
A|SOLT|20260116|09:37:00.371060|S|600|8.37|0|600
A|SOLT|20260116|10:19:58.631557|S|1800|8.27|0|1800
A|SOLT|20260116|10:26:17.634311|S|1800|8.28|0|1800
A|SOLT|20260116|10:27:51.834940|S|1800|8.3|0|1800
A|SOLT|20260116|10:34:34.061663|S|1800|8.16|0|1800
A|SOLT|20260116|11:19:56.250871|S|600|8.22|0|600
A|SOLT|20260116|12:28:17.298266|S|300|8.27|0|300
A|SOLT|20260116|12:34:30.884455|S|600|8.315|0|600
A|SOLT|20260116|12:59:42.588676|S|1800|8.385|0|1800
A|SOLT|20260116|13:27:46.782858|S|300|8.39|0|300
A|SOLT|20260116|13:55:16.967364|S|300|8.405|0|300
A|SOLT|20260116|14:01:07.719724|S|460|8.385|0|460
A|SOLT|20260116|14:01:07.722175|S|300|8.38|0|300
A|SOLT|20260116|14:31:02.597938|S|300|8.43|0|300
A|SOLT|20260116|14:40:15.858091|S|300|8.49|0|300
A|SOLT|20260116|15:56:06.707644|E|700|8.545|0|700
A|SOLT|20260116|15:56:06.708423|E|388|8.545|0|388
A|SOLT|20260116|15:58:12.851712|S|92|8.56|0|92
A|SOLV|20260116|10:19:24.674841|S|8|80.29|0|8
A|SOLV|20260116|11:22:24.926803|S|18|80.53|0|18
A|SOLV|20260116|14:08:42.102751|S|100|79.87|0|100
A|SOLV|20260116|15:59:46.764481|S|50|79.51|0|50
A|SOLV|20260116|15:59:46.764481|S|38|79.51|0|38
A|SOLZ|20260116|10:20:08.225528|S|300|14.54|0|300
A|SOLZ|20260116|10:20:08.395150|S|200|14.54|0|200
A|SOLZ|20260116|10:34:47.211026|S|300|14.45|0|300
A|SOLZ|20260116|10:34:53.555439|S|2000|14.46|0|2000
A|SOLZ|20260116|10:34:53.555439|S|100|14.46|0|100
A|SOLZ|20260116|10:42:02.705483|S|300|14.39|0|300
A|SOLZ|20260116|11:49:15.380556|S|500|14.515|0|500
A|SOLZ|20260116|11:49:26.153853|S|100|14.5|0|100
A|SOLZ|20260116|11:58:48.465229|S|100|14.51|0|100
A|SOLZ|20260116|12:28:17.296115|S|100|14.57|0|100
A|SOLZ|20260116|12:28:17.305060|S|100|14.58|0|100
A|SOLZ|20260116|14:16:33.993661|S|100|14.67|0|100
A|SOLZ|20260116|14:34:34.132740|S|300|14.77|0|300
A|SON|20260116|09:42:35.955613|S|9|48.535|0|9
A|SON|20260116|09:42:35.955637|S|91|48.535|0|91
A|SON|20260116|10:24:35.486416|S|1|48.64|0|1
A|SON|20260116|10:25:16.844812|S|1|48.65|0|1
A|SON|20260116|10:25:21.104377|S|10|48.64|0|10
A|SON|20260116|10:26:28.861642|S|1|48.65|0|1
A|SON|20260116|10:26:28.861717|S|98|48.65|0|98
A|SON|20260116|10:26:28.861717|S|100|48.65|0|100
A|SON|20260116|10:34:11.976492|S|75|48.52|0|75
A|SON|20260116|11:09:11.207167|S|100|48.55|0|100
A|SON|20260116|12:17:29.253653|S|5|48.61|0|5
A|SON|20260116|12:17:29.254138|S|55|48.61|0|55
A|SON|20260116|15:29:46.925351|S|75|48.7|0|75
A|SON|20260116|15:59:49.800522|S|193|48.71|0|193
A|SONM|20260116|10:28:43.840202|S|1|3.96|0|1
A|SONO|20260116|09:35:42.149288|S|19|16.03|0|19
A|SONO|20260116|09:44:16.303690|S|34|16.12|0|34
A|SONO|20260116|09:46:31.688104|S|29|16.11|0|29
A|SONO|20260116|09:47:04.789491|S|5|16.11|0|5
A|SONY|20260116|10:04:18.900810|S|11|24.125|0|11
A|SONY|20260116|10:18:19.813669|S|100|24.17|0|100
A|SONY|20260116|10:27:24.200191|S|92|24.17|0|92
A|SONY|20260116|10:27:24.200222|S|108|24.17|0|108
A|SONY|20260116|10:46:26.739988|S|2|24.1|0|2
A|SONY|20260116|11:16:35.499564|S|12|24.11|0|12
A|SONY|20260116|11:16:35.499564|S|179|24.11|0|179
A|SONY|20260116|11:50:43.395200|S|161|24.14|0|161
A|SONY|20260116|12:08:06.319066|S|311|24.115|0|311
A|SONY|20260116|12:31:09.612231|S|5|24.06|0|5
A|SONY|20260116|12:58:11.238832|S|100|24.03|0|100
A|SONY|20260116|13:27:42.020765|S|200|24.05|0|200
A|SONY|20260116|13:52:21.094671|S|10|23.985|0|10
A|SONY|20260116|14:29:51.775170|S|470|23.965|0|470
A|SONY|20260116|14:31:25.708018|S|57|23.95|0|57
A|SONY|20260116|14:39:01.837262|S|100|23.96|0|100
A|SONY|20260116|15:31:39.094735|S|400|23.995|0|400
A|SONY|20260116|15:44:48.397381|S|200|24.005|0|200
A|SONY|20260116|15:46:18.632849|S|182|24.005|0|182
A|SONY|20260116|15:56:30.448512|S|200|24.025|0|200
A|SONY|20260116|15:56:31.679876|S|100|24.045|0|100
A|SONY|20260116|15:57:50.824605|S|100|24.065|0|100
A|SONY|20260116|15:58:01.954550|S|100|24.07|0|100
A|SONY|20260116|15:58:14.693129|S|200|24.065|0|200
A|SOPA|20260116|10:15:07.356892|S|234|2.37|0|234
A|SOPA|20260116|10:44:38.866854|S|150|2.35|0|150
A|SOPH|20260116|10:20:13.743355|S|100|5.25|0|100
A|SOPH|20260116|11:13:04.791095|S|100|5.37|0|100
A|SOPH|20260116|11:13:59.298628|S|100|5.32|0|100
A|SOPH|20260116|11:38:47.947178|S|100|5.35|0|100
A|SOS|20260116|10:18:06.710676|S|99|1.745|0|99
A|SOUN|20260116|09:30:00.228463|S|200|10.995|0|200
A|SOUN|20260116|09:30:01.012040|S|100|11|0|100
A|SOUN|20260116|09:31:20.730956|S|200|11.07|0|200
A|SOUN|20260116|09:32:05.493276|S|2|11.06|0|2
A|SOUN|20260116|09:32:12.789409|S|1|11.05|0|1
A|SOUN|20260116|09:33:05.499474|S|150|11.06|0|150
A|SOUN|20260116|09:33:15.541792|S|15|11.09|0|15
A|SOUN|20260116|09:33:19.464058|S|1|11.07|0|1
A|SOUN|20260116|09:34:26.916790|S|20|11.12|0|20
A|SOUN|20260116|09:45:04.355480|S|215|11.015|0|215
A|SOUN|20260116|09:45:25.146401|S|1|11.035|0|1
A|SOUN|20260116|09:45:41.453089|S|100|11.065|0|100
A|SOUN|20260116|09:48:11.356566|S|100|11.13|0|100
A|SOUN|20260116|09:49:17.856336|S|100|11.17|0|100
A|SOUN|20260116|09:49:21.880526|S|900|11.2|0|900
A|SOUN|20260116|09:54:36.263254|S|1|11.21|0|1
A|SOUN|20260116|09:56:05.495453|S|215|11.195|0|215
A|SOUN|20260116|09:59:03.648113|S|210|11.185|0|210
A|SOUN|20260116|09:59:03.648644|S|5|11.185|0|5
A|SOUN|20260116|10:14:30.593734|S|44|11.315|0|44
A|SOUN|20260116|10:16:38.651743|S|60|11.38|0|60
A|SOUN|20260116|10:25:00.308532|S|1|11.33|0|1
A|SOUN|20260116|10:39:46.410214|S|270|11.08|0|270
A|SOUN|20260116|10:52:22.516477|S|253|11.065|0|253
A|SOUN|20260116|11:00:38.595536|S|200|11.215|0|200
A|SOUN|20260116|11:04:32.987463|S|400|11.245|0|400
A|SOUN|20260116|11:15:11.035390|S|100|11.265|0|100
A|SOUN|20260116|11:16:08.674565|S|54|11.25|0|54
A|SOUN|20260116|11:17:02.161558|S|2|11.31|0|2
A|SOUN|20260116|11:17:18.686680|S|253|11.345|0|253
A|SOUN|20260116|11:20:38.703597|S|200|11.32|0|200
A|SOUN|20260116|11:20:38.703621|S|74|11.32|0|74
A|SOUN|20260116|11:22:12.620401|S|111|11.305|0|111
A|SOUN|20260116|11:22:43.820547|S|133|11.335|0|133
A|SOUN|20260116|11:29:05.436864|S|397|11.425|0|397
A|SOUN|20260116|11:30:12.440610|S|397|11.425|0|397
A|SOUN|20260116|11:31:36.386869|S|290|11.445|0|290
A|SOUN|20260116|11:33:24.451347|S|497|11.405|0|497
A|SOUN|20260116|11:34:30.834991|S|2|11.39|0|2
A|SOUN|20260116|11:34:35.688161|S|50|11.38|0|50
A|SOUN|20260116|11:34:52.337367|S|497|11.375|0|497
A|SOUN|20260116|11:34:52.337367|S|210|11.375|0|210
A|SOUN|20260116|11:34:52.344035|S|497|11.375|0|497
A|SOUN|20260116|11:38:49.389632|S|2|11.43|0|2
A|SOUN|20260116|11:51:33.466405|S|1|11.37|0|1
A|SOUN|20260116|11:51:54.003868|S|5|11.375|0|5
A|SOUN|20260116|11:54:19.962184|S|4|11.365|0|4
A|SOUN|20260116|11:56:40.854806|S|6|11.335|0|6
A|SOUN|20260116|11:59:31.301894|S|210|11.325|0|210
A|SOUN|20260116|12:03:05.855731|S|100|11.295|0|100
A|SOUN|20260116|12:05:49.396481|S|5|11.315|0|5
A|SOUN|20260116|12:28:04.109132|S|100|11.18|0|100
A|SOUN|20260116|12:53:09.807785|S|10|11.22|0|10
A|SOUN|20260116|13:05:06.970282|S|16|11.305|0|16
A|SOUN|20260116|13:05:06.970832|S|100|11.305|0|100
A|SOUN|20260116|13:54:04.299085|S|8|11.335|0|8
A|SOUN|20260116|14:01:28.040176|S|13|11.305|0|13
A|SOUN|20260116|14:01:28.100461|S|3|11.305|0|3
A|SOUN|20260116|14:04:52.958341|S|275|11.345|0|275
A|SOUN|20260116|14:14:15.315835|S|100|11.3|0|100
A|SOUN|20260116|14:25:00.978644|S|1|11.28|0|1
A|SOUN|20260116|14:31:04.355941|S|1|11.26|0|1
A|SOUN|20260116|14:46:02.611590|S|100|11.28|0|100
A|SOUN|20260116|14:53:00.782604|S|60|11.285|0|60
A|SOUN|20260116|15:02:04.369671|S|100|11.245|0|100
A|SOUN|20260116|15:08:09.179419|S|6|11.205|0|6
A|SOUN|20260116|15:09:09.627203|S|400|11.25|0|400
A|SOUN|20260116|15:09:09.627203|S|270|11.245|0|270
A|SOUN|20260116|15:18:18.469699|S|2|11.235|0|2
A|SOUN|20260116|15:30:00.438478|S|100|11.18|0|100
A|SOUN|20260116|15:30:05.346147|S|124|11.15|0|124
A|SOUN|20260116|15:30:05.346217|S|376|11.15|0|376
A|SOUN|20260116|15:30:05.346217|S|182|11.15|0|182
A|SOUN|20260116|15:30:05.358495|S|134|11.15|0|134
A|SOUN|20260116|15:30:05.359268|S|78|11.15|0|78
A|SOUN|20260116|15:30:05.360210|S|288|11.15|0|288
A|SOUN|20260116|15:30:05.360371|S|500|11.15|0|500
A|SOUN|20260116|15:30:05.364254|S|500|11.15|0|500
A|SOUN|20260116|15:30:05.495573|S|264|11.15|0|264
A|SOUN|20260116|15:30:05.495674|S|118|11.15|0|118
A|SOUN|20260116|15:32:12.284723|S|361|11.155|0|361
A|SOUN|20260116|15:43:53.206197|S|100|11.185|0|100
A|SOUN|20260116|15:44:18.686880|S|100|11.195|0|100
A|SOUN|20260116|15:44:24.664381|S|239|11.19|0|239
A|SOUN|20260116|15:44:24.664381|S|361|11.195|0|361
A|SOUN|20260116|15:46:04.835388|S|100|11.16|0|100
A|SOUN|20260116|15:48:59.457683|S|2|11.175|0|2
A|SOUN|20260116|15:49:18.850893|E|560|11.14|0|560
A|SOUN|20260116|15:50:26.557086|S|361|11.135|0|361
A|SOUN|20260116|15:57:37.023346|S|390|11.105|0|390
A|SOUN|20260116|15:57:38.062296|S|650|11.105|0|650
A|SOUN|20260116|15:57:38.062369|S|140|11.105|0|140
A|SOUN|20260116|15:57:56.149293|S|400|11.115|0|400
A|SOUN|20260116|15:58:46.566645|S|650|11.115|0|650
A|SOUN|20260116|15:58:46.566721|S|140|11.115|0|140
A|SOWG|20260116|15:55:57.900376|S|600|.9999|0|600
A|SOXL|20260116|09:30:22.237340|S|100|61.37|0|100
A|SOXL|20260116|09:30:25.463095|S|100|61.44|0|100
A|SOXL|20260116|09:30:30.821950|S|100|61.48|0|100
A|SOXL|20260116|09:30:30.845518|S|100|61.49|0|100
A|SOXL|20260116|09:30:49.938459|S|100|61.64|0|100
A|SOXL|20260116|09:30:57.336334|S|11|61.78|0|11
A|SOXL|20260116|09:31:01.821366|S|100|61.88|0|100
A|SOXL|20260116|09:31:03.853717|S|100|61.9|0|100
A|SOXL|20260116|09:31:24.832928|S|100|61.795|0|100
A|SOXL|20260116|09:31:27.102208|S|25|61.775|0|25
A|SOXL|20260116|09:31:27.412750|S|8|61.785|0|8
A|SOXL|20260116|09:31:35.035405|S|100|61.965|0|100
A|SOXL|20260116|09:32:32.379377|S|100|61.915|0|100
A|SOXL|20260116|09:33:03.978130|S|32|61.43|0|32
A|SOXL|20260116|09:33:25.664164|S|56|61.28|0|56
A|SOXL|20260116|09:33:25.664262|S|44|61.28|0|44
A|SOXL|20260116|09:34:05.299722|S|39|61.39|0|39
A|SOXL|20260116|09:34:37.249224|S|100|61.29|0|100
A|SOXL|20260116|09:36:53.707696|S|100|61.88|0|100
A|SOXL|20260116|09:37:24.358787|S|100|61.76|0|100
A|SOXL|20260116|09:38:01.911416|S|100|61.9|0|100
A|SOXL|20260116|09:39:39.115393|S|100|61.68|0|100
A|SOXL|20260116|09:42:01.022925|S|100|62|0|100
A|SOXL|20260116|09:42:01.039642|S|10|62.03|0|10
A|SOXL|20260116|09:42:16.278388|S|100|61.98|0|100
A|SOXL|20260116|09:42:16.377515|S|100|62.015|0|100
A|SOXL|20260116|09:43:32.590220|S|100|62.18|0|100
A|SOXL|20260116|09:43:39.568203|S|100|62.01|0|100
A|SOXL|20260116|09:44:21.902805|S|100|62.06|0|100
A|SOXL|20260116|09:44:28.360427|S|100|62.02|0|100
A|SOXL|20260116|09:45:34.923856|S|10|61.8|0|10
A|SOXL|20260116|09:45:43.332783|S|100|61.93|0|100
A|SOXL|20260116|09:45:48.438508|S|100|61.86|0|100
A|SOXL|20260116|09:45:48.438725|S|100|61.86|0|100
A|SOXL|20260116|09:46:23.851228|S|100|61.99|0|100
A|SOXL|20260116|09:47:20.011318|S|100|61.87|0|100
A|SOXL|20260116|09:47:27.251751|S|100|61.92|0|100
A|SOXL|20260116|09:49:14.418950|S|100|61.995|0|100
A|SOXL|20260116|09:49:36.212818|S|100|62.08|0|100
A|SOXL|20260116|09:49:38.331342|S|100|62.075|0|100
A|SOXL|20260116|09:50:39.156813|S|2|61.96|0|2
A|SOXL|20260116|09:50:39.156823|S|1|61.96|0|1
A|SOXL|20260116|09:51:17.018806|S|29|62.01|0|29
A|SOXL|20260116|09:51:57.124035|S|100|61.88|0|100
A|SOXL|20260116|09:52:32.042806|S|100|61.85|0|100
A|SOXL|20260116|09:53:15.572189|S|14|61.875|0|14
A|SOXL|20260116|09:56:51.963361|S|100|61.255|0|100
A|SOXL|20260116|09:57:46.566926|S|100|61.22|0|100
A|SOXL|20260116|09:57:48.121102|S|20|61.24|0|20
A|SOXL|20260116|09:58:01.415151|S|100|61.165|0|100
A|SOXL|20260116|09:58:17.078985|S|100|61.135|0|100
A|SOXL|20260116|09:58:17.078986|S|100|61.14|0|100
A|SOXL|20260116|09:58:29.720623|S|100|61.145|0|100
A|SOXL|20260116|09:58:30.542775|S|100|61.13|0|100
A|SOXL|20260116|09:58:32.045758|S|100|61.105|0|100
A|SOXL|20260116|09:58:34.906922|S|100|61.045|0|100
A|SOXL|20260116|09:58:37.655846|S|100|61.07|0|100
A|SOXL|20260116|09:58:50.738914|S|100|61.05|0|100
A|SOXL|20260116|09:58:51.028629|S|100|61.04|0|100
A|SOXL|20260116|09:58:51.612492|S|100|61.05|0|100
A|SOXL|20260116|09:58:53.654110|S|100|61.05|0|100
A|SOXL|20260116|09:58:56.997056|S|100|61.02|0|100
A|SOXL|20260116|09:58:58.991882|S|100|61|0|100
A|SOXL|20260116|09:58:59.005748|S|100|61|0|100
A|SOXL|20260116|09:59:00.554769|S|5|60.98|0|5
A|SOXL|20260116|09:59:57.993907|E|100|60.695|0|100
A|SOXL|20260116|10:00:45.491510|S|50|60.69|0|50
A|SOXL|20260116|10:01:17.796464|S|100|60.74|0|100
A|SOXL|20260116|10:01:32.636957|S|20|60.6|0|20
A|SOXL|20260116|10:01:58.503860|S|100|60.62|0|100
A|SOXL|20260116|10:02:03.975511|S|100|60.635|0|100
A|SOXL|20260116|10:03:59.810816|S|100|61.235|0|100
A|SOXL|20260116|10:06:07.261231|S|100|61.455|0|100
A|SOXL|20260116|10:06:42.341842|S|20|61.53|0|20
A|SOXL|20260116|10:07:42.541165|S|100|61.4|0|100
A|SOXL|20260116|10:07:44.910528|S|100|61.38|0|100
A|SOXL|20260116|10:07:56.349535|S|48|61.34|0|48
A|SOXL|20260116|10:09:45.674683|S|100|61.535|0|100
A|SOXL|20260116|10:10:35.107879|S|100|61.575|0|100
A|SOXL|20260116|10:10:46.834587|S|100|61.61|0|100
A|SOXL|20260116|10:11:18.718920|S|100|61.64|0|100
A|SOXL|20260116|10:12:57.013037|S|20|61.52|0|20
A|SOXL|20260116|10:13:26.305034|S|100|61.47|0|100
A|SOXL|20260116|10:13:37.951664|S|100|61.335|0|100
A|SOXL|20260116|10:13:37.951664|S|100|61.33|0|100
A|SOXL|20260116|10:13:37.973994|S|100|61.31|0|100
A|SOXL|20260116|10:14:57.520672|S|1|61.16|0|1
A|SOXL|20260116|10:15:29.989229|S|2|61.2|0|2
A|SOXL|20260116|10:16:02.237609|S|100|61.06|0|100
A|SOXL|20260116|10:16:02.246814|S|100|61.05|0|100
A|SOXL|20260116|10:16:02.247902|S|100|61.05|0|100
A|SOXL|20260116|10:16:20.037100|E|100|60.935|0|100
A|SOXL|20260116|10:16:48.038114|S|100|61.15|0|100
A|SOXL|20260116|10:22:49.938281|S|100|61.035|0|100
A|SOXL|20260116|10:24:31.631386|S|100|61.28|0|100
A|SOXL|20260116|10:25:15.663095|S|100|61.15|0|100
A|SOXL|20260116|10:25:38.529093|S|100|60.86|0|100
A|SOXL|20260116|10:26:21.083106|S|100|60.6|0|100
A|SOXL|20260116|10:26:38.019327|S|100|60.63|0|100
A|SOXL|20260116|10:26:56.640247|S|100|60.66|0|100
A|SOXL|20260116|10:27:45.903486|S|100|60.67|0|100
A|SOXL|20260116|10:27:45.905002|S|100|60.66|0|100
A|SOXL|20260116|10:27:45.910637|S|100|60.66|0|100
A|SOXL|20260116|10:28:18.013492|S|100|60.5|0|100
A|SOXL|20260116|10:31:36.351073|S|6|60.095|0|6
A|SOXL|20260116|10:31:40.326480|S|100|60.05|0|100
A|SOXL|20260116|10:31:42.235878|S|100|60.1|0|100
A|SOXL|20260116|10:33:05.236308|S|100|60.22|0|100
A|SOXL|20260116|10:33:31.428156|S|1|60.29|0|1
A|SOXL|20260116|10:34:12.471341|S|100|60.315|0|100
A|SOXL|20260116|10:37:02.544691|S|21|59.92|0|21
A|SOXL|20260116|10:39:35.197809|S|24|60.06|0|24
A|SOXL|20260116|10:40:52.101906|S|21|59.84|0|21
A|SOXL|20260116|10:41:00.809400|S|4|59.86|0|4
A|SOXL|20260116|10:41:00.809420|S|1|59.86|0|1
A|SOXL|20260116|10:41:00.809420|S|1|59.86|0|1
A|SOXL|20260116|10:41:00.809578|S|14|59.86|0|14
A|SOXL|20260116|10:43:17.522411|S|100|59.56|0|100
A|SOXL|20260116|10:43:21.158441|S|12|59.5|0|12
A|SOXL|20260116|10:46:30.356203|S|2|59.66|0|2
A|SOXL|20260116|10:46:37.753983|S|55|59.78|0|55
A|SOXL|20260116|10:47:09.665625|S|20|59.81|0|20
A|SOXL|20260116|10:48:20.332540|S|53|59.84|0|53
A|SOXL|20260116|10:49:45.555593|S|34|59.96|0|34
A|SOXL|20260116|10:50:39.057848|S|100|60.005|0|100
A|SOXL|20260116|10:51:08.624135|S|49|60.07|0|49
A|SOXL|20260116|10:51:08.624169|S|51|60.07|0|51
A|SOXL|20260116|10:51:17.592461|S|75|60.045|0|75
A|SOXL|20260116|10:51:22.332510|S|10|59.95|0|10
A|SOXL|20260116|10:51:45.050496|S|100|59.93|0|100
A|SOXL|20260116|10:56:20.036588|S|100|60.31|0|100
A|SOXL|20260116|10:56:39.013248|S|100|60.29|0|100
A|SOXL|20260116|10:56:39.057022|S|100|60.3|0|100
A|SOXL|20260116|10:57:45.958503|S|100|60.45|0|100
A|SOXL|20260116|10:57:48.762701|S|100|60.49|0|100
A|SOXL|20260116|10:57:50.562431|S|100|60.52|0|100
A|SOXL|20260116|10:57:57.578288|S|100|60.6|0|100
A|SOXL|20260116|10:57:57.590744|S|100|60.645|0|100
A|SOXL|20260116|10:57:57.597081|S|100|60.67|0|100
A|SOXL|20260116|10:57:57.612667|S|100|60.69|0|100
A|SOXL|20260116|10:57:57.614387|S|100|60.69|0|100
A|SOXL|20260116|10:58:00.078155|S|100|60.62|0|100
A|SOXL|20260116|10:58:01.651345|S|36|60.64|0|36
A|SOXL|20260116|10:58:01.651448|S|64|60.64|0|64
A|SOXL|20260116|10:58:16.014657|S|69|60.67|0|69
A|SOXL|20260116|10:58:51.871813|S|100|60.72|0|100
A|SOXL|20260116|10:58:51.950119|S|35|60.74|0|35
A|SOXL|20260116|10:59:03.721858|S|100|60.76|0|100
A|SOXL|20260116|10:59:03.763000|S|100|60.77|0|100
A|SOXL|20260116|10:59:10.166886|S|11|60.73|0|11
A|SOXL|20260116|10:59:14.200288|S|100|60.66|0|100
A|SOXL|20260116|10:59:34.152131|S|100|60.77|0|100
A|SOXL|20260116|10:59:42.786869|S|69|60.8|0|69
A|SOXL|20260116|10:59:42.794772|S|100|60.86|0|100
A|SOXL|20260116|10:59:42.817856|S|100|60.89|0|100
A|SOXL|20260116|10:59:59.021215|S|100|60.86|0|100
A|SOXL|20260116|11:00:00.477197|S|100|60.87|0|100
A|SOXL|20260116|11:03:22.415238|S|100|60.585|0|100
A|SOXL|20260116|11:03:23.949059|S|100|60.52|0|100
A|SOXL|20260116|11:03:23.958045|S|100|60.49|0|100
A|SOXL|20260116|11:03:23.966752|S|100|60.46|0|100
A|SOXL|20260116|11:03:23.979852|S|100|60.44|0|100
A|SOXL|20260116|11:05:11.050808|S|100|60.46|0|100
A|SOXL|20260116|11:07:04.585405|S|100|60.84|0|100
A|SOXL|20260116|11:07:04.587355|S|100|60.84|0|100
A|SOXL|20260116|11:07:04.591350|S|100|60.85|0|100
A|SOXL|20260116|11:07:04.594313|S|100|60.86|0|100
A|SOXL|20260116|11:07:04.609829|S|100|60.86|0|100
A|SOXL|20260116|11:07:05.881698|S|100|60.82|0|100
A|SOXL|20260116|11:07:21.224424|S|62|60.74|0|62
A|SOXL|20260116|11:07:41.035916|S|100|60.81|0|100
A|SOXL|20260116|11:07:54.506469|S|28|60.79|0|28
A|SOXL|20260116|11:07:54.506633|S|38|60.79|0|38
A|SOXL|20260116|11:07:54.560340|S|34|60.79|0|34
A|SOXL|20260116|11:08:48.197214|S|100|60.73|0|100
A|SOXL|20260116|11:08:49.132811|S|100|60.74|0|100
A|SOXL|20260116|11:08:49.243805|S|100|60.76|0|100
A|SOXL|20260116|11:08:52.298837|S|100|60.81|0|100
A|SOXL|20260116|11:08:52.308598|S|28|60.82|0|28
A|SOXL|20260116|11:10:15.156967|S|100|60.96|0|100
A|SOXL|20260116|11:10:15.161421|S|100|60.97|0|100
A|SOXL|20260116|11:10:15.162968|S|100|60.98|0|100
A|SOXL|20260116|11:10:15.174882|S|100|60.965|0|100
A|SOXL|20260116|11:10:15.176541|S|100|60.98|0|100
A|SOXL|20260116|11:10:57.825053|S|100|61|0|100
A|SOXL|20260116|11:11:17.985970|S|100|60.84|0|100
A|SOXL|20260116|11:11:40.794519|S|100|60.78|0|100
A|SOXL|20260116|11:11:40.794519|S|100|60.78|0|100
A|SOXL|20260116|11:12:15.011398|S|100|60.78|0|100
A|SOXL|20260116|11:12:57.635107|S|20|60.76|0|20
A|SOXL|20260116|11:13:12.857486|S|100|60.66|0|100
A|SOXL|20260116|11:15:09.397361|S|100|60.615|0|100
A|SOXL|20260116|11:30:54.373044|S|100|60.99|0|100
A|SOXL|20260116|11:31:00.488705|S|100|60.99|0|100
A|SOXL|20260116|11:32:28.369509|S|50|60.935|0|50
A|SOXL|20260116|11:32:28.374557|S|50|60.935|0|50
A|SOXL|20260116|11:39:50.450743|S|100|61.08|0|100
A|SOXL|20260116|11:39:50.458460|S|100|61.08|0|100
A|SOXL|20260116|11:39:50.465520|S|100|61.09|0|100
A|SOXL|20260116|11:39:50.473489|S|100|61.095|0|100
A|SOXL|20260116|11:40:11.919377|S|100|61.12|0|100
A|SOXL|20260116|11:40:11.924208|S|100|61.13|0|100
A|SOXL|20260116|11:40:11.940723|S|100|61.16|0|100
A|SOXL|20260116|11:40:11.963481|S|100|61.17|0|100
A|SOXL|20260116|11:40:11.975578|S|100|61.18|0|100
A|SOXL|20260116|11:41:03.820750|S|100|61.155|0|100
A|SOXL|20260116|11:43:12.094271|S|100|61.2|0|100
A|SOXL|20260116|11:44:34.193673|S|100|61.08|0|100
A|SOXL|20260116|11:45:03.768282|S|100|61.02|0|100
A|SOXL|20260116|11:47:12.580435|S|100|61.145|0|100
A|SOXL|20260116|11:50:26.279948|S|100|61.24|0|100
A|SOXL|20260116|11:50:46.891479|S|100|61.28|0|100
A|SOXL|20260116|11:51:07.263530|S|100|61.28|0|100
A|SOXL|20260116|11:51:11.223405|S|100|61.27|0|100
A|SOXL|20260116|11:51:30.884222|S|1|61.175|0|1
A|SOXL|20260116|11:53:27.010525|S|110|61.105|0|110
A|SOXL|20260116|11:53:33.445648|S|100|61.13|0|100
A|SOXL|20260116|11:55:57.282995|S|1|61.01|0|1
A|SOXL|20260116|11:56:54.017596|S|100|60.765|0|100
A|SOXL|20260116|12:02:28.343620|S|5|60.82|0|5
A|SOXL|20260116|12:02:28.343639|S|95|60.82|0|95
A|SOXL|20260116|12:04:44.085959|S|100|60.8|0|100
A|SOXL|20260116|12:10:54.254208|S|100|60.905|0|100
A|SOXL|20260116|12:11:25.283862|S|100|60.98|0|100
A|SOXL|20260116|12:19:11.412015|S|100|60.925|0|100
A|SOXL|20260116|12:23:39.776735|S|100|60.995|0|100
A|SOXL|20260116|12:23:39.776746|S|67|61|0|67
A|SOXL|20260116|12:27:31.214426|S|100|61.16|0|100
A|SOXL|20260116|12:32:46.967766|S|100|61.085|0|100
A|SOXL|20260116|12:33:38.650022|S|100|61.135|0|100
A|SOXL|20260116|12:45:42.772042|S|171|60.77|0|171
A|SOXL|20260116|12:46:12.748902|S|100|60.695|0|100
A|SOXL|20260116|12:49:03.925846|S|100|60.76|0|100
A|SOXL|20260116|12:49:32.165010|S|100|60.73|0|100
A|SOXL|20260116|12:49:32.168407|S|100|60.72|0|100
A|SOXL|20260116|12:54:35.968437|S|100|60.54|0|100
A|SOXL|20260116|13:02:16.042557|S|1|60.44|0|1
A|SOXL|20260116|13:02:38.145989|S|100|60.385|0|100
A|SOXL|20260116|13:11:52.886554|S|1|60.41|0|1
A|SOXL|20260116|13:14:40.801211|S|1|60.4|0|1
A|SOXL|20260116|13:19:42.466862|S|100|60.56|0|100
A|SOXL|20260116|13:26:52.083602|S|100|60.69|0|100
A|SOXL|20260116|13:39:27.586896|S|100|60.59|0|100
A|SOXL|20260116|13:48:38.560457|S|9|60.565|0|9
A|SOXL|20260116|13:53:42.145545|S|23|60.575|0|23
A|SOXL|20260116|13:58:48.191299|S|20|60.65|0|20
A|SOXL|20260116|13:58:50.921252|S|42|60.72|0|42
A|SOXL|20260116|14:04:02.724911|S|73|60.74|0|73
A|SOXL|20260116|14:05:01.963025|S|100|60.87|0|100
A|SOXL|20260116|14:07:53.563695|S|100|60.98|0|100
A|SOXL|20260116|14:07:57.576601|S|100|60.98|0|100
A|SOXL|20260116|14:08:07.141321|S|100|60.98|0|100
A|SOXL|20260116|14:10:40.042000|S|1|60.81|0|1
A|SOXL|20260116|14:10:46.120481|S|1|60.8|0|1
A|SOXL|20260116|14:32:38.129840|S|126|60.665|0|126
A|SOXL|20260116|14:33:37.547894|S|100|60.65|0|100
A|SOXL|20260116|14:36:26.894653|S|100|60.62|0|100
A|SOXL|20260116|14:37:36.646889|S|33|60.61|0|33
A|SOXL|20260116|14:39:03.287153|S|100|60.705|0|100
A|SOXL|20260116|14:44:08.154673|S|1|60.64|0|1
A|SOXL|20260116|14:56:04.527021|S|1|60.76|0|1
A|SOXL|20260116|14:58:11.448719|S|100|60.98|0|100
A|SOXL|20260116|14:58:25.170458|S|100|60.99|0|100
A|SOXL|20260116|14:58:51.967531|S|102|60.995|0|102
A|SOXL|20260116|15:00:05.090151|S|100|60.75|0|100
A|SOXL|20260116|15:09:05.599606|S|100|60.985|0|100
A|SOXL|20260116|15:09:11.080604|S|100|60.995|0|100
A|SOXL|20260116|15:09:51.888322|S|100|61.045|0|100
A|SOXL|20260116|15:10:00.622689|S|100|61.09|0|100
A|SOXL|20260116|15:10:24.521981|S|100|61.08|0|100
A|SOXL|20260116|15:10:25.974313|E|100|61.08|0|100
A|SOXL|20260116|15:12:30.063195|S|16|61.08|0|16
A|SOXL|20260116|15:12:57.055585|S|100|61.055|0|100
A|SOXL|20260116|15:13:56.993878|S|100|61.095|0|100
A|SOXL|20260116|15:13:56.994814|S|100|61.1|0|100
A|SOXL|20260116|15:14:44.687263|S|100|61.17|0|100
A|SOXL|20260116|15:18:58.193678|S|100|61.095|0|100
A|SOXL|20260116|15:21:23.371776|S|100|61.06|0|100
A|SOXL|20260116|15:26:41.719864|S|1|60.99|0|1
A|SOXL|20260116|15:28:12.321564|S|100|61.12|0|100
A|SOXL|20260116|15:32:47.645033|S|100|60.88|0|100
A|SOXL|20260116|15:32:58.226163|S|2|60.89|0|2
A|SOXL|20260116|15:32:58.226182|S|98|60.89|0|98
A|SOXL|20260116|15:32:59.774111|S|100|60.91|0|100
A|SOXL|20260116|15:32:59.777519|S|100|60.9|0|100
A|SOXL|20260116|15:32:59.783191|S|160|60.895|0|160
A|SOXL|20260116|15:32:59.783192|S|100|60.89|0|100
A|SOXL|20260116|15:33:03.532474|S|100|60.89|0|100
A|SOXL|20260116|15:33:13.921687|S|100|60.92|0|100
A|SOXL|20260116|15:35:15.263197|S|100|61|0|100
A|SOXL|20260116|15:35:33.750097|S|100|60.93|0|100
A|SOXL|20260116|15:36:21.138978|S|100|60.88|0|100
A|SOXL|20260116|15:37:53.763704|S|100|60.9|0|100
A|SOXL|20260116|15:39:12.604257|S|100|60.88|0|100
A|SOXL|20260116|15:41:39.737278|S|100|60.93|0|100
A|SOXL|20260116|15:45:31.764202|S|180|60.845|0|180
A|SOXL|20260116|15:46:31.047463|S|100|60.705|0|100
A|SOXL|20260116|15:48:42.082714|S|100|60.78|0|100
A|SOXL|20260116|15:49:05.089673|S|100|60.8|0|100
A|SOXL|20260116|15:49:20.774680|S|100|60.77|0|100
A|SOXL|20260116|15:49:43.203159|S|100|60.78|0|100
A|SOXL|20260116|15:50:06.535577|S|198|60.755|0|198
A|SOXL|20260116|15:50:12.835734|S|100|60.77|0|100
A|SOXL|20260116|15:50:12.835875|S|190|60.765|0|190
A|SOXL|20260116|15:50:12.835875|S|100|60.77|0|100
A|SOXL|20260116|15:50:31.830062|S|100|60.83|0|100
A|SOXL|20260116|15:51:50.009243|S|100|60.91|0|100
A|SOXL|20260116|15:52:06.984268|S|198|60.895|0|198
A|SOXL|20260116|15:52:40.018775|S|100|60.86|0|100
A|SOXL|20260116|15:52:47.770862|S|198|60.855|0|198
A|SOXL|20260116|15:52:54.621703|S|100|60.86|0|100
A|SOXL|20260116|15:52:54.621703|S|100|60.86|0|100
A|SOXL|20260116|15:53:05.952418|S|100|60.9|0|100
A|SOXL|20260116|15:53:10.843235|S|100|60.87|0|100
A|SOXL|20260116|15:53:58.580002|S|80|60.87|0|80
A|SOXL|20260116|15:54:03.982577|S|100|60.86|0|100
A|SOXL|20260116|15:54:06.604430|S|100|60.86|0|100
A|SOXL|20260116|15:54:06.604633|S|100|60.86|0|100
A|SOXL|20260116|15:54:28.276634|S|100|60.905|0|100
A|SOXL|20260116|15:54:29.832210|S|100|60.91|0|100
A|SOXL|20260116|15:54:30.078803|S|100|60.925|0|100
A|SOXL|20260116|15:54:51.107959|S|700|60.97|0|700
A|SOXL|20260116|15:55:00.017561|S|4|60.98|0|4
A|SOXL|20260116|15:55:00.017592|S|1|60.98|0|1
A|SOXL|20260116|15:55:00.087925|S|334|60.98|0|334
A|SOXL|20260116|15:55:00.088814|S|66|60.98|0|66
A|SOXL|20260116|15:55:24.139025|S|100|60.89|0|100
A|SOXL|20260116|15:55:59.075055|S|100|60.73|0|100
A|SOXL|20260116|15:56:10.155686|S|1600|60.71|0|1600
A|SOXL|20260116|15:57:47.238337|S|100|60.75|0|100
A|SOXL|20260116|15:58:01.105511|S|200|60.73|0|200
A|SOXL|20260116|15:58:34.218623|S|100|60.79|0|100
A|SOXL|20260116|15:58:47.133855|S|100|60.79|0|100
A|SOXL|20260116|15:58:48.853433|S|100|60.79|0|100
A|SOXL|20260116|15:58:48.853774|S|9|60.79|0|9
A|SOXL|20260116|15:58:52.791827|S|100|60.81|0|100
A|SOXL|20260116|15:59:00.093387|S|100|60.85|0|100
A|SOXL|20260116|15:59:03.721485|S|100|60.84|0|100
A|SOXL|20260116|15:59:07.588338|S|100|60.82|0|100
A|SOXL|20260116|15:59:09.540472|S|100|60.81|0|100
A|SOXL|20260116|15:59:20.359220|S|100|60.84|0|100
A|SOXL|20260116|15:59:22.977223|S|101|60.83|0|101
A|SOXL|20260116|15:59:24.454530|S|93|60.83|0|93
A|SOXL|20260116|15:59:25.567710|S|200|60.83|0|200
A|SOXL|20260116|15:59:34.584458|S|140|60.78|0|140
A|SOXL|20260116|15:59:35.071933|S|100|60.775|0|100
A|SOXL|20260116|15:59:45.868759|S|200|60.745|0|200
A|SOXQ|20260116|10:25:04.300268|S|100|62.64|0|100
A|SOXS|20260116|09:31:24.164579|E|4800|2.05|0|4800
A|SOXS|20260116|09:56:53.956509|E|4141|2.065|0|4141
A|SOXS|20260116|09:58:11.127220|S|200|2.065|0|200
A|SOXS|20260116|09:58:13.485178|S|500|2.07|0|500
A|SOXS|20260116|09:58:17.654406|S|8800|2.065|0|8800
A|SOXS|20260116|09:58:20.837599|S|437|2.065|0|437
A|SOXS|20260116|09:58:21.825263|S|3000|2.065|0|3000
A|SOXS|20260116|09:58:23.386204|S|3000|2.065|0|3000
A|SOXS|20260116|09:58:25.086979|S|500|2.065|0|500
A|SOXS|20260116|09:58:34.907631|S|5000|2.07|0|5000
A|SOXS|20260116|09:58:55.611676|S|50|2.07|0|50
A|SOXS|20260116|10:01:36.608230|S|800|2.085|0|800
A|SOXS|20260116|10:01:36.608230|S|1200|2.085|0|1200
A|SOXS|20260116|10:04:44.480632|S|4800|2.07|0|4800
A|SOXS|20260116|10:04:44.480791|S|5300|2.07|0|5300
A|SOXS|20260116|10:04:44.480912|S|4700|2.07|0|4700
A|SOXS|20260116|10:04:44.481030|S|5200|2.07|0|5200
A|SOXS|20260116|10:12:44.624284|S|400|2.055|0|400
A|SOXS|20260116|10:13:46.110778|S|191|2.055|0|191
A|SOXS|20260116|10:13:52.411925|S|5000|2.06|0|5000
A|SOXS|20260116|10:13:52.411925|S|1200|2.06|0|1200
A|SOXS|20260116|10:13:52.411925|S|1200|2.06|0|1200
A|SOXS|20260116|10:14:25.274983|S|2000|2.065|0|2000
A|SOXS|20260116|10:14:43.390778|S|800|2.065|0|800
A|SOXS|20260116|10:14:59.606613|S|800|2.065|0|800
A|SOXS|20260116|10:15:19.759218|S|2400|2.065|0|2400
A|SOXS|20260116|10:15:19.759218|S|2400|2.065|0|2400
A|SOXS|20260116|10:15:59.611313|S|1183|2.065|0|1183
A|SOXS|20260116|10:16:10.317138|S|4700|2.07|0|4700
A|SOXS|20260116|10:16:10.317454|S|4700|2.07|0|4700
A|SOXS|20260116|10:17:49.886602|S|4800|2.075|0|4800
A|SOXS|20260116|10:18:57.068889|S|200|2.075|0|200
A|SOXS|20260116|10:21:17.121156|S|3200|2.075|0|3200
A|SOXS|20260116|10:25:26.759666|S|2000|2.065|0|2000
A|SOXS|20260116|10:25:26.760184|S|6800|2.065|0|6800
A|SOXS|20260116|10:25:51.240416|S|2000|2.075|0|2000
A|SOXS|20260116|10:26:21.087549|S|2000|2.085|0|2000
A|SOXS|20260116|10:26:36.362265|S|2000|2.085|0|2000
A|SOXS|20260116|10:28:02.652537|S|2000|2.085|0|2000
A|SOXS|20260116|10:28:58.846731|S|2000|2.095|0|2000
A|SOXS|20260116|10:32:13.370916|S|250|2.105|0|250
A|SOXS|20260116|10:32:20.602739|S|1000|2.105|0|1000
A|SOXS|20260116|10:32:41.284931|S|1734|2.105|0|1734
A|SOXS|20260116|10:35:47.772201|S|1200|2.105|0|1200
A|SOXS|20260116|10:35:47.781385|S|2000|2.105|0|2000
A|SOXS|20260116|10:37:53.225471|E|45|2.115|0|45
A|SOXS|20260116|10:38:30.189475|S|200|2.115|0|200
A|SOXS|20260116|10:38:30.190039|S|4600|2.115|0|4600
A|SOXS|20260116|10:39:00.991673|S|200|2.115|0|200
A|SOXS|20260116|10:39:01.049838|E|200|2.115|0|200
A|SOXS|20260116|10:42:14.664489|E|600|2.125|0|600
A|SOXS|20260116|10:42:14.665112|E|600|2.125|0|600
A|SOXS|20260116|10:42:37.417838|E|400|2.125|0|400
A|SOXS|20260116|10:42:37.418387|E|1001|2.125|0|1001
A|SOXS|20260116|10:42:37.418892|E|700|2.125|0|700
A|SOXS|20260116|10:42:37.798037|E|400|2.125|0|400
A|SOXS|20260116|10:43:18.668169|S|200|2.125|0|200
A|SOXS|20260116|10:46:29.528155|S|5|2.12|0|5
A|SOXS|20260116|10:46:29.684717|S|4995|2.12|0|4995
A|SOXS|20260116|10:46:29.685207|S|4800|2.12|0|4800
A|SOXS|20260116|10:46:29.685527|S|4900|2.12|0|4900
A|SOXS|20260116|10:46:29.863319|S|5300|2.12|0|5300
A|SOXS|20260116|10:46:29.894919|S|3400|2.12|0|3400
A|SOXS|20260116|10:48:04.384058|S|5200|2.12|0|5200
A|SOXS|20260116|10:48:04.384324|S|4800|2.12|0|4800
A|SOXS|20260116|10:48:04.384480|S|4900|2.12|0|4900
A|SOXS|20260116|10:50:58.123645|S|200|2.115|0|200
A|SOXS|20260116|10:52:15.487627|E|1000|2.115|0|1000
A|SOXS|20260116|10:52:15.488297|E|544|2.115|0|544
A|SOXS|20260116|10:52:15.497745|E|800|2.115|0|800
A|SOXS|20260116|10:52:15.498385|E|444|2.115|0|444
A|SOXS|20260116|10:52:15.502560|E|957|2.115|0|957
A|SOXS|20260116|10:52:15.503182|E|531|2.115|0|531
A|SOXS|20260116|10:52:15.506911|E|892|2.115|0|892
A|SOXS|20260116|10:52:15.507535|E|495|2.115|0|495
A|SOXS|20260116|10:52:15.510947|E|807|2.115|0|807
A|SOXS|20260116|10:52:15.511581|E|448|2.115|0|448
A|SOXS|20260116|10:52:15.515000|E|542|2.115|0|542
A|SOXS|20260116|10:52:15.515642|E|301|2.115|0|301
A|SOXS|20260116|11:03:08.775197|S|8800|2.085|0|8800
A|SOXS|20260116|11:03:09.854888|S|1800|2.085|0|1800
A|SOXS|20260116|11:03:23.970513|S|4900|2.09|0|4900
A|SOXS|20260116|11:03:23.973307|S|5300|2.09|0|5300
A|SOXS|20260116|11:03:23.973454|S|4700|2.09|0|4700
A|SOXS|20260116|11:03:23.973581|S|5200|2.09|0|5200
A|SOXS|20260116|11:04:16.639811|S|685|2.085|0|685
A|SOXS|20260116|11:04:19.863214|S|1000|2.085|0|1000
A|SOXS|20260116|11:11:24.120615|S|8800|2.075|0|8800
A|SOXS|20260116|11:11:32.690428|S|8800|2.075|0|8800
A|SOXS|20260116|11:11:38.278518|S|4600|2.08|0|4600
A|SOXS|20260116|11:13:51.079841|S|100|2.085|0|100
A|SOXS|20260116|11:13:52.872468|S|254|2.085|0|254
A|SOXS|20260116|11:14:57.833444|S|800|2.085|0|800
A|SOXS|20260116|11:14:57.833444|S|4000|2.085|0|4000
A|SOXS|20260116|11:14:57.833444|S|4400|2.085|0|4400
A|SOXS|20260116|11:15:27.236196|S|2400|2.085|0|2400
A|SOXS|20260116|11:16:29.174086|S|400|2.085|0|400
A|SOXS|20260116|11:18:52.686315|S|4800|2.085|0|4800
A|SOXS|20260116|11:19:17.871762|S|2000|2.085|0|2000
A|SOXS|20260116|11:30:32.488480|S|8000|2.075|0|8000
A|SOXS|20260116|11:34:36.003963|S|500|2.075|0|500
A|SOXS|20260116|11:35:01.448323|S|8800|2.075|0|8800
A|SOXS|20260116|11:52:27.101901|S|8800|2.065|0|8800
A|SOXS|20260116|11:53:13.430961|S|1600|2.065|0|1600
A|SOXS|20260116|11:54:12.957451|S|800|2.065|0|800
A|SOXS|20260116|11:55:48.723445|S|1300|2.07|0|1300
A|SOXS|20260116|11:56:13.110372|S|4800|2.075|0|4800
A|SOXS|20260116|11:57:27.184331|S|500|2.075|0|500
A|SOXS|20260116|12:00:34.562382|S|1000|2.075|0|1000
A|SOXS|20260116|12:00:47.452626|S|4800|2.075|0|4800
A|SOXS|20260116|12:06:40.350278|E|200|2.085|0|200
A|SOXS|20260116|12:06:40.351069|E|100|2.085|0|100
A|SOXS|20260116|12:06:42.016121|E|400|2.085|0|400
A|SOXS|20260116|12:06:42.016685|E|350|2.085|0|350
A|SOXS|20260116|12:06:42.812669|E|200|2.085|0|200
A|SOXS|20260116|12:06:42.813226|E|1150|2.085|0|1150
A|SOXS|20260116|12:06:42.919687|E|500|2.085|0|500
A|SOXS|20260116|12:06:42.920225|E|100|2.085|0|100
A|SOXS|20260116|12:06:43.192889|E|244|2.085|0|244
A|SOXS|20260116|12:06:43.193434|E|200|2.085|0|200
A|SOXS|20260116|12:06:44.669655|E|600|2.085|0|600
A|SOXS|20260116|12:06:44.670202|E|1200|2.085|0|1200
A|SOXS|20260116|12:17:17.438669|S|800|2.075|0|800
A|SOXS|20260116|12:20:00.052206|S|2000|2.075|0|2000
A|SOXS|20260116|12:20:00.052219|S|1200|2.075|0|1200
A|SOXS|20260116|12:22:17.989037|S|4000|2.075|0|4000
A|SOXS|20260116|12:22:17.989037|S|800|2.075|0|800
A|SOXS|20260116|12:35:20.379022|S|8000|2.065|0|8000
A|SOXS|20260116|12:35:21.923194|S|100|2.065|0|100
A|SOXS|20260116|12:35:22.545119|S|700|2.065|0|700
A|SOXS|20260116|12:35:22.545120|S|8000|2.065|0|8000
A|SOXS|20260116|12:37:20.045019|S|1600|2.065|0|1600
A|SOXS|20260116|12:38:11.172112|S|221|2.065|0|221
A|SOXS|20260116|12:38:36.212237|S|800|2.065|0|800
A|SOXS|20260116|12:38:54.163144|S|100|2.07|0|100
A|SOXS|20260116|12:39:19.043906|E|300|2.075|0|300
A|SOXS|20260116|12:39:19.044491|E|200|2.075|0|200
A|SOXS|20260116|12:39:28.118913|E|600|2.075|0|600
A|SOXS|20260116|12:45:10.486749|S|2000|2.075|0|2000
A|SOXS|20260116|12:45:17.589061|S|4800|2.075|0|4800
A|SOXS|20260116|12:45:56.147453|S|315|2.08|0|315
A|SOXS|20260116|12:58:21.326149|E|800|2.095|0|800
A|SOXS|20260116|12:58:21.326986|E|100|2.095|0|100
A|SOXS|20260116|13:01:47.944507|S|100|2.095|0|100
A|SOXS|20260116|13:06:43.565662|S|800|2.095|0|800
A|SOXS|20260116|13:10:01.850861|E|100|2.095|0|100
A|SOXS|20260116|13:18:44.454708|E|400|2.095|0|400
A|SOXS|20260116|13:18:44.455328|E|600|2.095|0|600
A|SOXS|20260116|13:21:07.749672|S|4400|2.095|0|4400
A|SOXS|20260116|13:21:08.910895|S|1600|2.095|0|1600
A|SOXS|20260116|13:21:20.154018|S|800|2.095|0|800
A|SOXS|20260116|13:21:48.062982|S|800|2.095|0|800
A|SOXS|20260116|13:28:18.217452|S|1600|2.085|0|1600
A|SOXS|20260116|13:35:06.405967|S|2000|2.085|0|2000
A|SOXS|20260116|13:35:24.263980|S|2000|2.085|0|2000
A|SOXS|20260116|13:35:33.436780|S|1200|2.085|0|1200
A|SOXS|20260116|13:40:32.219906|S|5200|2.09|0|5200
A|SOXS|20260116|13:40:59.351712|E|2000|2.095|0|2000
A|SOXS|20260116|13:40:59.352277|E|2800|2.095|0|2800
A|SOXS|20260116|14:10:10.176871|S|1200|2.075|0|1200
A|SOXS|20260116|14:10:16.469922|S|1000|2.075|0|1000
A|SOXS|20260116|14:10:18.875239|S|5300|2.075|0|5300
A|SOXS|20260116|14:11:42.769446|S|5300|2.08|0|5300
A|SOXS|20260116|14:13:27.441218|S|155|2.085|0|155
A|SOXS|20260116|14:13:27.441218|S|4800|2.085|0|4800
A|SOXS|20260116|14:14:16.308777|S|200|2.085|0|200
A|SOXS|20260116|14:14:23.673332|S|2000|2.085|0|2000
A|SOXS|20260116|14:15:41.941046|S|1000|2.085|0|1000
A|SOXS|20260116|14:15:58.261985|S|1600|2.085|0|1600
A|SOXS|20260116|14:15:58.261985|S|400|2.085|0|400
A|SOXS|20260116|14:15:58.261994|S|1200|2.085|0|1200
A|SOXS|20260116|14:16:30.040945|S|2000|2.085|0|2000
A|SOXS|20260116|14:16:30.040960|S|1200|2.085|0|1200
A|SOXS|20260116|14:16:34.370813|S|1200|2.085|0|1200
A|SOXS|20260116|14:16:35.870842|S|400|2.085|0|400
A|SOXS|20260116|14:16:35.870842|S|800|2.085|0|800
A|SOXS|20260116|14:18:16.686542|S|2000|2.085|0|2000
A|SOXS|20260116|14:18:16.686558|S|1200|2.085|0|1200
A|SOXS|20260116|14:18:17.310843|S|1600|2.085|0|1600
A|SOXS|20260116|14:18:17.310843|S|400|2.085|0|400
A|SOXS|20260116|14:18:17.310856|S|1200|2.085|0|1200
A|SOXS|20260116|14:18:17.876630|S|4400|2.085|0|4400
A|SOXS|20260116|14:18:19.111849|S|200|2.085|0|200
A|SOXS|20260116|14:18:19.330847|S|2000|2.085|0|2000
A|SOXS|20260116|14:18:19.330860|S|1000|2.085|0|1000
A|SOXS|20260116|14:21:34.060632|S|1200|2.085|0|1200
A|SOXS|20260116|14:25:23.310780|S|1200|2.085|0|1200
A|SOXS|20260116|14:27:57.364767|S|1200|2.085|0|1200
A|SOXS|20260116|14:28:07.366858|S|1200|2.085|0|1200
A|SOXS|20260116|14:28:52.881613|S|2000|2.085|0|2000
A|SOXS|20260116|14:28:52.881627|S|400|2.085|0|400
A|SOXS|20260116|14:28:52.881628|S|800|2.085|0|800
A|SOXS|20260116|14:29:01.384577|S|2000|2.085|0|2000
A|SOXS|20260116|14:29:01.384591|S|1200|2.085|0|1200
A|SOXS|20260116|14:30:00.516053|S|2000|2.085|0|2000
A|SOXS|20260116|14:30:03.516763|S|1200|2.085|0|1200
A|SOXS|20260116|14:30:15.722748|S|2000|2.085|0|2000
A|SOXS|20260116|14:36:39.677028|S|1200|2.085|0|1200
A|SOXS|20260116|14:36:58.626433|S|1200|2.085|0|1200
A|SOXS|20260116|14:37:02.531104|S|1200|2.085|0|1200
A|SOXS|20260116|14:37:04.829579|S|800|2.085|0|800
A|SOXS|20260116|14:37:04.829579|S|1200|2.085|0|1200
A|SOXS|20260116|14:37:11.632846|S|1200|2.085|0|1200
A|SOXS|20260116|14:37:17.134328|S|1200|2.085|0|1200
A|SOXS|20260116|14:37:21.134850|S|1200|2.085|0|1200
A|SOXS|20260116|14:37:22.636073|S|2000|2.085|0|2000
A|SOXS|20260116|14:37:22.636089|S|1200|2.085|0|1200
A|SOXS|20260116|14:37:28.904843|S|800|2.085|0|800
A|SOXS|20260116|14:37:28.904843|S|400|2.085|0|400
A|SOXS|20260116|15:21:57.659173|S|5300|2.075|0|5300
A|SOXS|20260116|15:30:07.408267|S|1200|2.08|0|1200
A|SOXS|20260116|15:30:07.408267|S|1200|2.08|0|1200
A|SOXS|20260116|15:31:13.309424|S|100|2.075|0|100
A|SOXS|20260116|15:32:13.197301|S|8800|2.075|0|8800
A|SOXS|20260116|15:45:14.746414|S|500|2.075|0|500
A|SOXS|20260116|15:45:32.561655|S|100|2.075|0|100
A|SOXS|20260116|15:45:32.969385|S|1200|2.075|0|1200
A|SOXS|20260116|15:45:33.526713|S|400|2.075|0|400
A|SOXS|20260116|15:45:39.818189|S|1600|2.075|0|1600
A|SOXS|20260116|15:45:53.113346|S|200|2.075|0|200
A|SOXS|20260116|15:46:03.954757|S|1200|2.075|0|1200
A|SOXS|20260116|15:47:15.880195|S|2000|2.075|0|2000
A|SOXS|20260116|15:47:15.880212|S|1200|2.075|0|1200
A|SOXS|20260116|15:47:17.063105|S|1200|2.075|0|1200
A|SOXS|20260116|15:47:27.065156|S|1200|2.075|0|1200
A|SOXS|20260116|15:47:28.223122|S|2000|2.075|0|2000
A|SOXS|20260116|15:47:29.726425|S|600|2.075|0|600
A|SOXS|20260116|15:48:14.115362|S|50|2.08|0|50
A|SOXS|20260116|15:49:03.133060|S|800|2.075|0|800
A|SOXS|20260116|15:52:13.906939|E|100|2.075|0|100
A|SOXS|20260116|15:52:23.715198|E|200|2.075|0|200
A|SOXS|20260116|15:52:23.715851|E|100|2.075|0|100
A|SOXS|20260116|15:53:02.078632|E|459|2.075|0|459
A|SOXS|20260116|15:53:02.079319|E|153|2.075|0|153
A|SOXS|20260116|15:54:29.383122|S|3000|2.075|0|3000
A|SOXS|20260116|15:55:48.238921|S|1200|2.075|0|1200
A|SOXS|20260116|15:55:49.022675|S|2000|2.075|0|2000
A|SOXS|20260116|15:55:49.022687|S|1200|2.075|0|1200
A|SOXS|20260116|15:55:51.488784|S|1200|2.075|0|1200
A|SOXS|20260116|15:55:52.488843|S|2000|2.075|0|2000
A|SOXS|20260116|15:56:04.393617|S|4800|2.08|0|4800
A|SOXS|20260116|15:56:04.653606|S|2500|2.08|0|2500
A|SOXS|20260116|15:56:28.520288|E|860|2.085|0|860
A|SOXS|20260116|15:56:28.520949|E|646|2.085|0|646
A|SOXS|20260116|15:56:42.704743|E|571|2.085|0|571
A|SOXS|20260116|15:56:42.705377|E|429|2.085|0|429
A|SOXX|20260116|09:31:07.016949|S|100|344.86|0|100
A|SOXX|20260116|09:37:45.247978|S|63|344.59|0|63
A|SOXX|20260116|10:04:14.984807|S|100|343.38|0|100
A|SOXX|20260116|12:13:31.828411|S|5|342.86|0|5
A|SOXX|20260116|13:28:39.126685|S|179|342.41|0|179
A|SOXX|20260116|13:58:38.759536|S|165|342.41|0|165
A|SOXX|20260116|14:00:49.443005|S|6|342.51|0|6
A|SOXX|20260116|14:21:25.987625|S|5|342.39|0|5
A|SOXX|20260116|14:21:26.386533|S|5|342.35|0|5
A|SOXX|20260116|15:14:06.495288|S|27|343.34|0|27
A|SOXX|20260116|15:15:14.547448|S|7|343.3|0|7
A|SOXX|20260116|15:18:07.519267|S|2|343.12|0|2
A|SOXX|20260116|15:22:24.106129|S|1|343.32|0|1
A|SOXX|20260116|15:27:31.110007|S|3|343.18|0|3
A|SOXX|20260116|15:37:08.557775|S|1|343.08|0|1
A|SOXX|20260116|15:39:53.908072|S|3|342.94|0|3
A|SOXX|20260116|15:40:00.746696|S|3|342.98|0|3
A|SOXX|20260116|15:41:40.921813|S|10|343.01|0|10
A|SOXX|20260116|15:41:49.250300|S|10|342.95|0|10
A|SOXX|20260116|15:42:04.889068|S|10|342.91|0|10
A|SOXX|20260116|15:42:30.923027|S|4|342.85|0|4
A|SOXX|20260116|15:54:10.006448|S|200|342.92|0|200
A|SOXX|20260116|15:57:34.978950|S|100|342.545|0|100
A|SOXX|20260116|15:59:14.128984|S|40|342.75|0|40
A|SOXX|20260116|15:59:24.357802|S|33|342.74|0|33
A|SOXX|20260116|15:59:25.040522|S|40|342.75|0|40
A|SPAB|20260116|11:22:13.964878|S|27|25.81|0|27
A|SPAB|20260116|12:13:50.597281|S|26|25.83|0|26
A|SPAB|20260116|12:27:33.032778|S|53|25.83|0|53
A|SPAB|20260116|15:01:47.733594|S|30|25.8|0|30
A|SPAB|20260116|15:59:56.214505|S|700|25.8|0|700
A|SPAI|20260116|11:24:34.579867|S|39|6.53|0|39
A|SPB|20260116|10:11:00.218432|S|64|63.53|0|64
A|SPB|20260116|10:13:08.233307|S|100|63.53|0|100
A|SPB|20260116|12:29:39.399611|S|32|62.28|0|32
A|SPB|20260116|12:29:39.399611|S|35|62.28|0|35
A|SPB|20260116|15:09:54.017916|S|8|62.22|0|8
A|SPB|20260116|15:38:11.963887|S|100|61.99|0|100
A|SPB|20260116|15:47:58.424727|S|100|61.54|0|100
A|SPBO|20260116|10:36:04.536913|S|3|29.465|0|3
A|SPBO|20260116|10:41:53.543352|S|40|29.455|0|40
A|SPBO|20260116|10:44:08.294732|S|24|29.445|0|24
A|SPBO|20260116|10:46:52.249453|S|99|29.435|0|99
A|SPBO|20260116|10:47:51.656260|S|25|29.435|0|25
A|SPBO|20260116|10:47:55.670621|S|25|29.435|0|25
A|SPBO|20260116|10:50:37.631376|S|100|29.435|0|100
A|SPBO|20260116|10:50:38.633690|S|52|29.435|0|52
A|SPBO|20260116|11:12:52.493994|S|1161|29.425|0|1161
A|SPBO|20260116|11:27:56.949359|S|300|29.44|0|300
A|SPBU|20260116|12:32:13.018560|S|100|28.46|0|100
A|SPBX|20260116|13:59:51.647875|S|61|27.71|0|61
A|SPBX|20260116|14:39:00.313192|S|100|27.71|0|100
A|SPCE|20260116|09:53:27.891233|S|168|3.18|0|168
A|SPCE|20260116|09:53:27.891281|S|100|3.18|0|100
A|SPCE|20260116|09:53:27.891292|S|232|3.18|0|232
A|SPCE|20260116|10:28:34.944735|S|600|3.29|0|600
A|SPCE|20260116|10:30:52.050978|S|500|3.31|0|500
A|SPCE|20260116|11:16:17.193873|S|500|3.23|0|500
A|SPCE|20260116|11:16:17.197496|S|500|3.225|0|500
A|SPCE|20260116|11:16:17.197562|S|100|3.225|0|100
A|SPCE|20260116|11:16:17.197707|S|10|3.225|0|10
A|SPCE|20260116|11:26:43.494788|S|17|3.2|0|17
A|SPCE|20260116|11:30:48.388663|S|500|3.18|0|500
A|SPCE|20260116|14:56:19.638748|S|211|3.12|0|211
A|SPCE|20260116|15:52:22.125654|S|100|3.12|0|100
A|SPCE|20260116|15:58:56.279117|S|500|3.11|0|500
A|SPDN|20260116|10:00:39.391407|S|1100|9.33|0|1100
A|SPDN|20260116|10:00:39.391889|S|1500|9.33|0|1500
A|SPDN|20260116|10:00:53.788609|S|23900|9.33|0|23900
A|SPDN|20260116|10:01:09.547238|S|9990|9.33|0|9990
A|SPDN|20260116|10:02:54.663120|S|1100|9.33|0|1100
A|SPDN|20260116|10:02:54.861736|S|1100|9.33|0|1100
A|SPDN|20260116|10:02:54.862172|S|200|9.33|0|200
A|SPDN|20260116|10:09:29.530551|S|1100|9.32|0|1100
A|SPDN|20260116|10:09:29.531054|S|1100|9.32|0|1100
A|SPDN|20260116|10:11:54.625630|S|2500|9.32|0|2500
A|SPDN|20260116|10:11:54.626103|S|400|9.32|0|400
A|SPDN|20260116|10:19:30.245710|S|3000|9.33|0|3000
A|SPDN|20260116|10:19:30.325794|S|2400|9.33|0|2400
A|SPDN|20260116|10:19:30.381111|S|2900|9.33|0|2900
A|SPDN|20260116|10:19:30.455012|S|2700|9.33|0|2700
A|SPDN|20260116|10:22:20.567798|S|2600|9.33|0|2600
A|SPDN|20260116|10:26:04.799758|S|2800|9.33|0|2800
A|SPDN|20260116|10:29:51.241979|S|2500|9.33|0|2500
A|SPDN|20260116|10:43:54.779192|S|2800|9.35|0|2800
A|SPDN|20260116|10:51:33.969699|S|2600|9.34|0|2600
A|SPDN|20260116|10:51:33.969924|S|2500|9.34|0|2500
A|SPDN|20260116|10:54:52.237597|S|2900|9.34|0|2900
A|SPDN|20260116|11:02:27.043475|S|2400|9.33|0|2400
A|SPDN|20260116|11:56:12.636782|S|2269|9.32|0|2269
A|SPDN|20260116|11:56:17.185477|S|600|9.32|0|600
A|SPDN|20260116|12:25:52.691332|S|1200|9.32|0|1200
A|SPDN|20260116|12:25:52.691852|S|1300|9.32|0|1300
A|SPDN|20260116|12:26:13.407963|S|2400|9.32|0|2400
A|SPDN|20260116|12:26:13.407963|S|1290|9.32|0|1290
A|SPDN|20260116|12:26:19.466525|S|1100|9.32|0|1100
A|SPDN|20260116|12:26:19.467005|S|1300|9.32|0|1300
A|SPDN|20260116|12:28:20.562741|S|1000|9.32|0|1000
A|SPDN|20260116|12:28:20.563218|S|1000|9.32|0|1000
A|SPDN|20260116|12:28:20.563651|S|700|9.32|0|700
A|SPDN|20260116|12:28:20.565101|S|1300|9.32|0|1300
A|SPDN|20260116|12:28:20.565530|S|1200|9.32|0|1200
A|SPDN|20260116|12:28:20.565955|S|1300|9.32|0|1300
A|SPDN|20260116|12:29:28.580904|S|2000|9.32|0|2000
A|SPDN|20260116|12:29:28.581542|S|400|9.32|0|400
A|SPDN|20260116|12:29:29.992608|S|1300|9.32|0|1300
A|SPDN|20260116|12:29:29.993129|S|1200|9.32|0|1200
A|SPDN|20260116|12:36:41.378893|S|2700|9.32|0|2700
A|SPDN|20260116|12:41:25.103693|S|1300|9.32|0|1300
A|SPDN|20260116|12:41:25.104195|S|1200|9.32|0|1200
A|SPDN|20260116|12:41:33.159258|S|500|9.32|0|500
A|SPDN|20260116|12:45:55.742283|S|1300|9.32|0|1300
A|SPDN|20260116|12:45:55.742797|S|1200|9.32|0|1200
A|SPDN|20260116|14:14:41.075301|S|2600|9.32|0|2600
A|SPDN|20260116|14:39:00.305323|S|2400|9.32|0|2400
A|SPDW|20260116|10:11:12.994178|S|476|46.285|0|476
A|SPDW|20260116|10:18:35.528260|S|200|46.25|0|200
A|SPDW|20260116|10:18:35.605062|S|300|46.24|0|300
A|SPDW|20260116|10:19:54.630265|S|30|46.23|0|30
A|SPDW|20260116|10:19:54.630452|S|170|46.23|0|170
A|SPEM|20260116|09:30:03.123703|S|100|48.785|0|100
A|SPEM|20260116|09:32:32.908080|S|138|48.82|0|138
A|SPEM|20260116|11:06:25.101546|S|100|48.6|0|100
A|SPEM|20260116|15:57:05.037438|S|100|48.7|0|100
A|SPEM|20260116|15:57:05.037438|S|500|48.7|0|500
A|SPG|20260116|09:37:00.004821|S|200|181.49|0|200
A|SPG|20260116|09:37:00.005402|S|95|181.49|0|95
A|SPG|20260116|10:38:51.613526|S|118|181.72|0|118
A|SPG|20260116|10:38:51.613588|S|146|181.72|0|146
A|SPG|20260116|10:38:51.613588|S|20|181.72|0|20
A|SPG|20260116|12:40:21.078330|S|7|183.35|0|7
A|SPG|20260116|12:58:10.132183|S|3|183.39|0|3
A|SPG|20260116|13:30:42.947711|S|1|183.72|0|1
A|SPG|20260116|13:48:51.825355|S|51|183.64|0|51
A|SPG|20260116|14:22:05.357887|S|126|184.07|0|126
A|SPG|20260116|15:00:55.318801|S|100|184.35|0|100
A|SPG|20260116|15:54:26.061763|S|100|185.01|0|100
A|SPG|20260116|15:58:32.645035|S|100|184.87|0|100
A|SPG|20260116|15:58:32.645035|S|50|184.85|0|50
A|SPG|20260116|15:59:39.412982|S|100|184.94|0|100
A|SPGI|20260116|09:37:55.749736|S|40|546.82|0|40
A|SPGI|20260116|10:15:43.311249|S|10|545.21|0|10
A|SPGI|20260116|10:17:35.125957|S|1|545.22|0|1
A|SPGI|20260116|11:14:39.984106|S|1|546.09|0|1
A|SPGI|20260116|13:19:29.896028|S|1|547.52|0|1
A|SPGI|20260116|13:24:07.532411|S|1|547.75|0|1
A|SPGI|20260116|13:25:39.134183|S|1|547.52|0|1
A|SPGI|20260116|15:42:36.222687|S|5|546.94|0|5
A|SPGI|20260116|15:45:40.610272|S|100|546.56|0|100
A|SPGI|20260116|15:47:01.587874|S|1|546.39|0|1
A|SPGI|20260116|15:59:47.729766|S|100|546.4|0|100
A|SPGI|20260116|15:59:47.729767|S|100|546.46|0|100
A|SPGI|20260116|15:59:47.729767|S|19|546.46|0|19
A|SPH|20260116|10:08:55.525851|S|37|19.15|0|37
A|SPH|20260116|12:56:17.783948|S|100|19.085|0|100
A|SPH|20260116|15:59:44.231162|S|30|19.17|0|30
A|SPHB|20260116|14:33:26.365995|S|1|122.88|0|1
A|SPHB|20260116|14:42:40.014949|S|75|123.01|0|75
A|SPHD|20260116|09:35:40.838406|S|100|49.27|0|100
A|SPHD|20260116|09:40:42.954880|S|100|49.18|0|100
A|SPHD|20260116|09:48:06.496865|S|100|49.22|0|100
A|SPHD|20260116|09:48:06.497412|S|100|49.22|0|100
A|SPHD|20260116|09:48:40.938855|S|100|49.21|0|100
A|SPHD|20260116|10:13:22.874506|S|100|49.27|0|100
A|SPHD|20260116|10:42:32.307449|S|92|49.27|0|92
A|SPHD|20260116|10:58:47.758742|S|26|49.265|0|26
A|SPHD|20260116|11:44:18.373052|S|59|49.305|0|59
A|SPHD|20260116|11:44:23.526846|S|54|49.305|0|54
A|SPHD|20260116|11:45:20.371150|S|46|49.305|0|46
A|SPHD|20260116|11:51:30.870219|S|100|49.35|0|100
A|SPHD|20260116|13:26:52.084066|S|100|49.39|0|100
A|SPHD|20260116|14:10:52.944751|S|100|49.34|0|100
A|SPHD|20260116|14:13:58.622551|S|100|49.34|0|100
A|SPHD|20260116|14:25:00.949594|S|100|49.36|0|100
A|SPHD|20260116|14:25:00.949594|S|100|49.36|0|100
A|SPHD|20260116|14:56:22.853251|S|100|49.39|0|100
A|SPHD|20260116|14:56:22.853251|S|100|49.39|0|100
A|SPHD|20260116|15:50:01.850820|S|100|49.39|0|100
A|SPHD|20260116|15:54:10.154501|S|91|49.425|0|91
A|SPHD|20260116|15:54:32.410793|S|288|49.395|0|288
A|SPHD|20260116|15:55:00.196586|S|100|49.38|0|100
A|SPHD|20260116|15:55:19.008195|S|100|49.395|0|100
A|SPHD|20260116|15:59:32.551172|S|29|49.36|0|29
A|SPHL|20260116|09:42:33.115202|S|100|13.5|0|100
A|SPHL|20260116|09:44:24.468092|S|19|13.33|0|19
A|SPHL|20260116|10:11:17.518044|S|10|12.52|0|10
A|SPHL|20260116|10:11:25.697425|S|200|12.555|0|200
A|SPHQ|20260116|11:40:31.142567|S|142|77.615|0|142
A|SPHQ|20260116|11:51:11.230703|S|210|77.66|0|210
A|SPHQ|20260116|12:04:57.020530|S|302|77.585|0|302
A|SPHQ|20260116|12:04:57.028673|S|302|77.585|0|302
A|SPHQ|20260116|12:04:57.029287|S|302|77.585|0|302
A|SPHR|20260116|11:09:18.886969|S|100|96.6|0|100
A|SPHR|20260116|11:09:18.886970|S|65|96.61|0|65
A|SPHR|20260116|11:14:35.907741|S|100|96.44|0|100
A|SPHR|20260116|11:18:01.864940|S|41|96.42|0|41
A|SPHY|20260116|13:04:05.572543|S|1300|23.815|0|1300
A|SPHY|20260116|13:04:05.573255|S|2600|23.815|0|2600
A|SPHY|20260116|14:49:28.803227|S|181|23.82|0|181
A|SPHY|20260116|15:22:57.786096|S|1400|23.82|0|1400
A|SPHY|20260116|15:54:14.209696|S|300|23.815|0|300
A|SPHY|20260116|15:54:14.209697|S|300|23.815|0|300
A|SPHY|20260116|15:54:53.825957|S|100|23.815|0|100
A|SPIB|20260116|09:41:18.417186|S|62|33.86|0|62
A|SPIB|20260116|10:09:42.461753|S|1400|33.865|0|1400
A|SPIB|20260116|10:09:42.461754|S|300|33.865|0|300
A|SPIB|20260116|10:22:25.031981|S|400|33.86|0|400
A|SPIB|20260116|11:20:28.051744|S|300|33.83|0|300
A|SPIB|20260116|12:05:12.075159|S|70|33.84|0|70
A|SPIB|20260116|15:07:38.248882|S|79|33.83|0|79
A|SPIB|20260116|15:51:17.981421|S|300|33.83|0|300
A|SPIB|20260116|15:57:23.003174|S|268|33.825|0|268
A|SPIB|20260116|15:57:23.003833|S|190|33.825|0|190
A|SPIN|20260116|12:05:41.115525|S|100|32.91|0|100
A|SPIN|20260116|12:45:00.254564|S|100|32.91|0|100
A|SPIR|20260116|09:53:42.672826|S|1|11.45|0|1
A|SPIR|20260116|10:32:24.784645|S|72|11.8|0|72
A|SPIR|20260116|10:32:24.784658|S|20|11.8|0|20
A|SPIR|20260116|11:17:37.950049|S|100|11.87|0|100
A|SPIR|20260116|11:40:59.217503|S|38|11.8|0|38
A|SPIR|20260116|12:35:01.445444|S|100|11.85|0|100
A|SPIR|20260116|13:50:12.958527|S|29|12.3|0|29
A|SPIR|20260116|13:54:06.125844|S|2|12.3|0|2
A|SPIR|20260116|13:54:06.125844|S|25|12.3|0|25
A|SPIR|20260116|13:54:06.125863|S|19|12.3|0|19
A|SPIR|20260116|13:57:23.458324|S|55|12.31|0|55
A|SPIR|20260116|13:59:44.728007|S|45|12.32|0|45
A|SPIR|20260116|14:52:50.552874|S|27|12.26|0|27
A|SPIR|20260116|14:52:50.552874|S|2|12.26|0|2
A|SPIR|20260116|15:52:57.338586|S|100|12.16|0|100
A|SPLB|20260116|09:31:00.606625|S|800|22.84|0|800
A|SPLB|20260116|09:31:00.619917|S|700|22.84|0|700
A|SPLB|20260116|09:45:35.167463|S|500|22.83|0|500
A|SPLB|20260116|10:22:35.910285|S|400|22.84|0|400
A|SPLB|20260116|10:24:15.401619|S|400|22.85|0|400
A|SPLB|20260116|10:35:35.236297|S|300|22.86|0|300
A|SPLB|20260116|10:41:43.588494|S|500|22.85|0|500
A|SPLB|20260116|10:45:27.892060|S|500|22.84|0|500
A|SPLB|20260116|10:45:28.274907|S|400|22.84|0|400
A|SPLB|20260116|11:08:25.457732|S|500|22.79|0|500
A|SPLB|20260116|12:08:21.957065|S|500|22.85|0|500
A|SPLB|20260116|13:04:40.931789|S|500|22.8|0|500
A|SPLB|20260116|13:25:49.801622|S|400|22.8|0|400
A|SPLB|20260116|13:46:38.289188|S|500|22.81|0|500
A|SPLB|20260116|13:59:48.460869|S|800|22.79|0|800
A|SPLV|20260116|09:30:11.060388|S|300|72.91|0|300
A|SPLV|20260116|09:32:00.355419|S|100|73.01|0|100
A|SPLV|20260116|09:32:46.127529|S|100|73.01|0|100
A|SPLV|20260116|09:32:46.127557|S|2|73.01|0|2
A|SPLV|20260116|09:33:34.605015|S|106|73.03|0|106
A|SPLV|20260116|09:33:34.605015|S|600|73.03|0|600
A|SPLV|20260116|09:35:01.283886|S|7|72.92|0|7
A|SPLV|20260116|09:42:16.335870|S|500|72.76|0|500
A|SPLV|20260116|09:42:27.945688|S|300|72.75|0|300
A|SPLV|20260116|09:47:07.173829|S|300|72.85|0|300
A|SPLV|20260116|09:48:11.417591|S|370|72.78|0|370
A|SPLV|20260116|10:02:05.598253|S|600|72.79|0|600
A|SPLV|20260116|10:03:36.186042|S|500|72.8|0|500
A|SPLV|20260116|11:51:11.227258|S|100|73.15|0|100
A|SPLV|20260116|11:51:27.549671|S|100|73.14|0|100
A|SPLV|20260116|11:51:27.549672|S|200|73.14|0|200
A|SPLV|20260116|11:57:33.680361|S|100|73.09|0|100
A|SPLV|20260116|12:48:48.177752|S|100|73.17|0|100
A|SPLV|20260116|13:00:36.388857|S|100|73.13|0|100
A|SPLV|20260116|13:15:35.234954|S|100|73.18|0|100
A|SPLV|20260116|13:26:52.084538|S|100|73.17|0|100
A|SPLV|20260116|13:26:52.084538|S|1100|73.17|0|1100
A|SPLV|20260116|13:34:33.754237|S|100|73.17|0|100
A|SPLV|20260116|13:46:43.218160|S|100|73.12|0|100
A|SPLV|20260116|13:48:01.413721|S|100|73.12|0|100
A|SPLV|20260116|14:06:16.427258|S|100|73.23|0|100
A|SPLV|20260116|14:38:24.534383|S|100|73.27|0|100
A|SPLV|20260116|14:55:37.352616|S|100|73.25|0|100
A|SPLV|20260116|15:00:50.136542|S|100|73.2|0|100
A|SPLV|20260116|15:30:28.548806|S|60|73.22|0|60
A|SPLV|20260116|15:35:23.602227|S|200|73.195|0|200
A|SPLV|20260116|15:37:38.037814|S|200|73.21|0|200
A|SPLV|20260116|15:37:38.037814|S|300|73.205|0|300
A|SPLV|20260116|15:37:38.037814|S|100|73.205|0|100
A|SPLV|20260116|15:55:00.199470|S|400|73.24|0|400
A|SPLV|20260116|15:55:01.255571|S|600|73.24|0|600
A|SPLV|20260116|15:55:02.372061|S|500|73.25|0|500
A|SPLV|20260116|15:55:56.176995|S|10|73.245|0|10
A|SPLV|20260116|15:56:36.332839|S|14|73.245|0|14
A|SPLV|20260116|15:58:35.065469|S|500|73.24|0|500
A|SPLV|20260116|15:58:58.073453|S|253|73.24|0|253
A|SPLV|20260116|15:58:58.073805|S|347|73.24|0|347
A|SPMB|20260116|11:11:33.344951|S|181|22.53|0|181
A|SPMB|20260116|11:11:33.345430|S|79|22.53|0|79
A|SPMB|20260116|11:11:33.345430|S|219|22.53|0|219
A|SPMB|20260116|11:41:41.246295|S|62|22.54|0|62
A|SPMB|20260116|12:43:07.438390|S|75|22.54|0|75
A|SPMB|20260116|12:46:36.777343|S|87|22.54|0|87
A|SPMB|20260116|12:46:36.777356|S|13|22.54|0|13
A|SPMD|20260116|10:26:17.588350|S|100|61.46|0|100
A|SPMD|20260116|11:30:54.353028|S|4|61.64|0|4
A|SPMD|20260116|15:18:54.692090|S|100|61.49|0|100
A|SPMD|20260116|15:50:00.014212|S|100|61.44|0|100
A|SPMD|20260116|15:50:00.808388|S|100|61.44|0|100
A|SPMD|20260116|15:50:00.995958|S|100|61.445|0|100
A|SPMD|20260116|15:54:25.834318|S|100|61.485|0|100
A|SPMO|20260116|09:35:36.624932|S|75|120.3|0|75
A|SPMO|20260116|10:34:46.420319|S|97|119.7|0|97
A|SPMO|20260116|10:34:46.420469|S|7|119.7|0|7
A|SPMO|20260116|12:37:15.212514|S|99|120.15|0|99
A|SPMO|20260116|12:41:15.186858|S|103|120.11|0|103
A|SPMO|20260116|12:52:26.823762|S|66|120.04|0|66
A|SPMO|20260116|13:05:29.798083|S|89|120.03|0|89
A|SPMO|20260116|13:31:15.492817|S|90|120.14|0|90
A|SPMO|20260116|14:24:03.354041|S|4|120.01|0|4
A|SPMO|20260116|14:24:03.354502|S|55|120.01|0|55
A|SPMO|20260116|15:59:55.206804|S|200|119.98|0|200
A|SPNT|20260116|13:06:36.080032|S|1|20.12|0|1
A|SPNT|20260116|15:15:46.377277|S|50|19.99|0|50
A|SPNT|20260116|15:56:48.355066|S|75|20.04|0|75
A|SPNT|20260116|15:59:51.085680|S|75|19.98|0|75
A|SPNT|20260116|15:59:55.640230|S|75|19.99|0|75
A|SPOK|20260116|09:34:55.168806|S|5|13.175|0|5
A|SPOK|20260116|09:34:55.168943|S|90|13.17|0|90
A|SPOK|20260116|12:28:27.359289|S|5|13.13|0|5
A|SPOK|20260116|12:41:26.563865|S|20|13.1|0|20
A|SPOK|20260116|12:49:01.522720|S|27|13.09|0|27
A|SPOK|20260116|15:37:47.215216|S|24|13.11|0|24
A|SPOT|20260116|09:30:12.453064|S|100|508.165|0|100
A|SPOT|20260116|09:33:23.038849|S|40|506.11|0|40
A|SPOT|20260116|09:50:42.671624|S|100|506.55|0|100
A|SPOT|20260116|09:52:25.768807|S|100|505.4|0|100
A|SPOT|20260116|09:55:16.281593|S|100|504.98|0|100
A|SPOT|20260116|09:56:06.803227|S|40|504.75|0|40
A|SPOT|20260116|09:56:06.804176|S|40|504.75|0|40
A|SPOT|20260116|09:58:33.373553|S|40|503.69|0|40
A|SPOT|20260116|09:58:33.373982|S|10|503.7|0|10
A|SPOT|20260116|09:58:33.373982|S|25|503.7|0|25
A|SPOT|20260116|09:58:33.373982|S|5|503.69|0|5
A|SPOT|20260116|09:58:33.901484|S|5|503.69|0|5
A|SPOT|20260116|10:27:45.593231|S|1|505.7|0|1
A|SPOT|20260116|10:43:08.079961|S|40|503.09|0|40
A|SPOT|20260116|10:48:02.889387|S|18|504.5|0|18
A|SPOT|20260116|10:57:40.848848|S|1|505.66|0|1
A|SPOT|20260116|11:04:56.995979|S|2|504.81|0|2
A|SPOT|20260116|12:01:42.084708|S|40|505.44|0|40
A|SPOT|20260116|12:01:47.929574|S|40|505.44|0|40
A|SPOT|20260116|12:01:51.228021|S|14|505.43|0|14
A|SPOT|20260116|12:01:51.228500|S|7|505.43|0|7
A|SPOT|20260116|12:01:51.273840|S|17|505.43|0|17
A|SPOT|20260116|12:01:51.470869|S|39|505.43|0|39
A|SPOT|20260116|12:01:51.470869|S|40|505.43|0|40
A|SPOT|20260116|12:04:22.851453|S|7|505.28|0|7
A|SPOT|20260116|12:05:57.125949|S|3|505.32|0|3
A|SPOT|20260116|12:09:48.406684|S|40|504.69|0|40
A|SPOT|20260116|12:09:48.901524|S|40|504.69|0|40
A|SPOT|20260116|12:33:44.947005|S|40|505.58|0|40
A|SPOT|20260116|12:52:27.739071|S|40|504.93|0|40
A|SPOT|20260116|13:32:18.598283|S|100|504.395|0|100
A|SPOT|20260116|14:10:00.788306|S|1|504.03|0|1
A|SPOT|20260116|14:10:00.788916|S|1|504.03|0|1
A|SPOT|20260116|14:33:18.825573|S|40|504.29|0|40
A|SPOT|20260116|14:43:56.085887|S|40|503.11|0|40
A|SPOT|20260116|14:45:34.091693|S|100|503.14|0|100
A|SPOT|20260116|14:46:13.167406|S|1|502.9|0|1
A|SPOT|20260116|14:46:55.336334|S|24|502.9|0|24
A|SPOT|20260116|15:07:33.376729|S|20|501.17|0|20
A|SPOT|20260116|15:21:07.223308|E|40|501.25|0|40
A|SPOT|20260116|15:54:01.112575|S|1|503.59|0|1
A|SPOT|20260116|15:54:01.449950|S|1|503.59|0|1
A|SPOT|20260116|15:55:47.705068|S|40|504.2|0|40
A|SPOT|20260116|15:58:26.358790|S|40|504.83|0|40
A|SPOT|20260116|15:59:20.643213|S|40|505.04|0|40
A|SPOT|20260116|15:59:43.080515|S|100|504.79|0|100
A|SPOT|20260116|15:59:43.080562|S|4|504.78|0|4
A|SPOT|20260116|15:59:43.080708|S|96|504.78|0|96
A|SPPP|20260116|13:35:55.837307|S|300|18.78|0|300
A|SPRB|20260116|10:59:56.322176|S|1|75.4|0|1
A|SPRY|20260116|09:32:20.013529|S|1|11.13|0|1
A|SPRY|20260116|09:40:45.769486|S|1|11|0|1
A|SPRY|20260116|09:41:33.828300|S|1|10.96|0|1
A|SPRY|20260116|10:00:45.391255|S|1|11|0|1
A|SPRY|20260116|10:03:47.846341|S|1|10.97|0|1
A|SPRY|20260116|11:17:18.661480|S|1|10.93|0|1
A|SPSB|20260116|09:34:40.006719|S|800|30.23|0|800
A|SPSB|20260116|10:27:00.125728|S|1000|30.23|0|1000
A|SPSC|20260116|12:18:38.504221|S|8|90.48|0|8
A|SPSC|20260116|13:02:17.528564|S|100|90|0|100
A|SPSC|20260116|13:02:17.528564|S|100|89.99|0|100
A|SPSC|20260116|15:58:52.603408|S|20|90.15|0|20
A|SPSC|20260116|15:59:03.801705|S|20|90.15|0|20
A|SPSK|20260116|10:30:13.447774|S|100|18.245|0|100
A|SPSK|20260116|11:24:58.433766|S|100|18.235|0|100
A|SPSM|20260116|10:55:41.978839|S|5|50.11|0|5
A|SPSM|20260116|13:32:13.759632|S|100|50.27|0|100
A|SPSM|20260116|15:15:26.396367|S|100|50.17|0|100
A|SPSM|20260116|15:35:37.380063|S|200|50.14|0|200
A|SPSM|20260116|15:39:42.445885|S|200|50.15|0|200
A|SPSM|20260116|15:41:15.377144|S|200|50.17|0|200
A|SPSM|20260116|15:42:45.041826|S|200|50.16|0|200
A|SPSM|20260116|15:46:46.305257|S|200|50.13|0|200
A|SPSM|20260116|15:46:47.393199|S|100|50.13|0|100
A|SPSM|20260116|15:49:59.358937|S|100|50.14|0|100
A|SPSM|20260116|15:50:16.550260|S|200|50.14|0|200
A|SPSM|20260116|15:50:16.550260|S|100|50.14|0|100
A|SPSM|20260116|15:52:32.746670|S|100|50.14|0|100
A|SPSM|20260116|15:52:54.590949|S|100|50.14|0|100
A|SPSM|20260116|15:52:56.338876|S|100|50.14|0|100
A|SPSM|20260116|15:52:56.338877|S|100|50.14|0|100
A|SPSM|20260116|15:58:59.672920|S|100|50.13|0|100
A|SPT|20260116|09:33:00.729544|S|100|9.835|0|100
A|SPT|20260116|11:24:04.725197|S|1|9.6|0|1
A|SPT|20260116|12:17:35.286098|S|75|9.51|0|75
A|SPT|20260116|12:38:16.759440|S|100|9.51|0|100
A|SPT|20260116|15:20:04.168512|S|5|9.51|0|5
A|SPTI|20260116|10:18:35.562962|S|800|28.83|0|800
A|SPTL|20260116|10:22:25.031120|S|1300|26.7|0|1300
A|SPTL|20260116|11:51:42.413709|S|330|26.69|0|330
A|SPTL|20260116|15:57:43.089094|S|100|26.62|0|100
A|SPTM|20260116|10:12:11.552233|S|345|84.105|0|345
A|SPTM|20260116|10:12:11.552233|S|100|84.105|0|100
A|SPTM|20260116|10:26:17.589660|S|207|83.99|0|207
A|SPTM|20260116|10:38:45.347762|S|270|83.89|0|270
A|SPTM|20260116|12:52:34.970037|S|123|84.03|0|123
A|SPTM|20260116|14:25:00.954297|S|350|84.04|0|350
A|SPTS|20260116|10:22:04.380206|S|1400|29.275|0|1400
A|SPTS|20260116|10:52:34.355112|S|800|29.255|0|800
A|SPTS|20260116|10:52:34.355112|S|1800|29.255|0|1800
A|SPTS|20260116|10:58:56.010978|S|1400|29.255|0|1400
A|SPTS|20260116|11:02:43.476543|S|100|29.26|0|100
A|SPTS|20260116|13:22:58.817427|S|200|29.265|0|200
A|SPTS|20260116|13:22:58.817427|S|1400|29.265|0|1400
A|SPTS|20260116|13:22:58.817427|S|200|29.265|0|200
A|SPTS|20260116|13:38:49.129765|S|1400|29.265|0|1400
A|SPUS|20260116|10:34:34.119947|S|100|51.5|0|100
A|SPUT|20260116|12:55:56.237299|S|68|27.56|0|68
A|SPUT|20260116|13:34:15.307693|S|9|27.56|0|9
A|SPWH|20260116|11:55:27.962995|S|48|1.41|0|48
A|SPWH|20260116|12:30:56.544536|S|65|1.41|0|65
A|SPWH|20260116|15:31:42.100685|S|100|1.395|0|100
A|SPWH|20260116|15:43:14.204556|S|100|1.41|0|100
A|SPWH|20260116|15:43:14.207224|S|100|1.42|0|100
A|SPWH|20260116|15:43:14.593006|S|100|1.42|0|100
A|SPWR|20260116|10:24:42.153589|S|1|1.67|0|1
A|SPWR|20260116|11:40:25.330248|S|100|1.69|0|100
A|SPWR|20260116|11:40:25.341570|S|75|1.7|0|75
A|SPWR|20260116|11:40:25.341570|S|100|1.7|0|100
A|SPWR|20260116|12:05:42.437334|S|100|1.7|0|100
A|SPWR|20260116|12:43:07.701620|S|100|1.71|0|100
A|SPWR|20260116|13:00:34.166149|S|100|1.73|0|100
A|SPWR|20260116|13:04:13.854609|S|100|1.74|0|100
A|SPWR|20260116|14:56:11.962389|S|100|1.73|0|100
A|SPWR|20260116|15:45:07.504454|S|10|1.74|0|10
A|SPWR|20260116|15:45:07.504672|S|200|1.74|0|200
A|SPWR|20260116|15:45:07.504829|S|200|1.74|0|200
A|SPXC|20260116|11:19:36.589793|S|50|218.14|0|50
A|SPXC|20260116|14:05:06.565266|S|4|218.57|0|4
A|SPXC|20260116|14:39:34.941071|S|90|217.77|0|90
A|SPXL|20260116|09:30:00.402951|S|100|230.91|0|100
A|SPXL|20260116|09:45:48.438634|S|100|230.67|0|100
A|SPXL|20260116|10:06:45.317646|S|31|229.98|0|31
A|SPXL|20260116|10:13:57.545563|S|100|229.71|0|100
A|SPXL|20260116|10:20:14.132022|S|100|229.11|0|100
A|SPXL|20260116|10:21:39.569282|S|65|229.1|0|65
A|SPXL|20260116|10:22:26.990852|S|100|229.39|0|100
A|SPXL|20260116|10:43:58.782377|S|100|227.89|0|100
A|SPXL|20260116|10:43:58.788235|S|100|227.88|0|100
A|SPXL|20260116|11:02:02.577708|S|100|229.2|0|100
A|SPXL|20260116|11:10:32.929257|S|52|229.86|0|52
A|SPXL|20260116|11:10:32.929479|S|48|229.86|0|48
A|SPXL|20260116|11:21:43.466854|S|100|230.01|0|100
A|SPXL|20260116|11:51:11.223412|S|75|230.65|0|75
A|SPXL|20260116|14:09:42.477691|S|100|230.67|0|100
A|SPXS|20260116|09:30:05.204707|S|100|33.96|0|100
A|SPXS|20260116|09:34:19.171003|S|100|33.87|0|100
A|SPXS|20260116|09:34:41.567591|S|100|33.87|0|100
A|SPXS|20260116|09:35:03.913602|S|500|33.87|0|500
A|SPXS|20260116|09:35:27.718973|S|100|33.88|0|100
A|SPXS|20260116|09:36:01.806624|S|100|33.88|0|100
A|SPXS|20260116|09:39:38.853309|S|100|33.88|0|100
A|SPXS|20260116|09:39:38.853349|S|100|33.88|0|100
A|SPXS|20260116|09:39:38.853350|S|100|33.88|0|100
A|SPXS|20260116|09:45:48.776627|S|100|33.895|0|100
A|SPXS|20260116|09:45:48.776670|S|100|33.895|0|100
A|SPXS|20260116|09:45:48.776731|S|100|33.895|0|100
A|SPXS|20260116|10:13:47.496950|S|86|34.09|0|86
A|SPXS|20260116|10:26:17.588468|S|400|34.195|0|400
A|SPXS|20260116|10:41:09.761046|S|100|34.38|0|100
A|SPXS|20260116|10:41:19.505004|S|100|34.37|0|100
A|SPXS|20260116|10:41:20.666119|S|100|34.36|0|100
A|SPXS|20260116|11:20:09.955201|S|100|34.08|0|100
A|SPXS|20260116|12:20:04.756459|S|100|34.05|0|100
A|SPXU|20260116|09:30:02.063281|S|300|47.55|0|300
A|SPXU|20260116|09:32:24.528748|S|238|47.47|0|238
A|SPXU|20260116|09:32:24.528748|S|100|47.475|0|100
A|SPXU|20260116|09:32:52.751388|S|132|47.48|0|132
A|SPXU|20260116|09:45:48.439043|S|300|47.57|0|300
A|SPXU|20260116|09:48:25.789125|S|300|47.55|0|300
A|SPXU|20260116|09:55:32.708609|S|100|47.7|0|100
A|SPXU|20260116|10:17:09.952196|S|123|47.8|0|123
A|SPXU|20260116|10:26:24.721378|S|300|47.91|0|300
A|SPXU|20260116|10:32:59.913575|S|100|47.96|0|100
A|SPXU|20260116|10:36:23.863502|S|100|48.12|0|100
A|SPXU|20260116|10:44:30.508460|S|100|48.18|0|100
A|SPXU|20260116|10:48:37.497294|S|700|48.08|0|700
A|SPXU|20260116|10:49:37.737686|S|300|48.04|0|300
A|SPXU|20260116|10:51:04.205011|S|50|47.99|0|50
A|SPXU|20260116|11:29:58.199072|S|100|47.705|0|100
A|SPXU|20260116|11:29:58.199073|S|300|47.71|0|300
A|SPXU|20260116|11:41:31.969463|S|100|47.66|0|100
A|SPXU|20260116|11:42:05.027093|S|100|47.64|0|100
A|SPXU|20260116|11:42:05.027480|S|200|47.64|0|200
A|SPXU|20260116|11:42:53.920850|S|600|47.62|0|600
A|SPXU|20260116|11:45:04.698375|S|100|47.61|0|100
A|SPXU|20260116|11:51:11.223565|S|300|47.57|0|300
A|SPXU|20260116|11:51:15.719121|S|100|47.58|0|100
A|SPXU|20260116|11:51:27.548002|S|300|47.61|0|300
A|SPXU|20260116|12:55:08.501189|S|100|47.81|0|100
A|SPXU|20260116|12:55:08.534076|S|140|47.8|0|140
A|SPXU|20260116|12:58:08.680838|S|300|47.82|0|300
A|SPXU|20260116|13:18:57.013950|E|100|47.645|0|100
A|SPXU|20260116|13:22:52.462082|S|500|47.67|0|500
A|SPXU|20260116|13:22:52.462082|S|1100|47.68|0|1100
A|SPXU|20260116|13:26:10.482564|S|44|47.62|0|44
A|SPXU|20260116|13:26:52.083724|S|300|47.63|0|300
A|SPXU|20260116|13:33:41.872450|S|300|47.63|0|300
A|SPXU|20260116|13:36:14.074698|S|300|47.64|0|300
A|SPXU|20260116|13:52:56.308325|S|1000|47.7|0|1000
A|SPXU|20260116|14:09:42.477915|S|300|47.57|0|300
A|SPXU|20260116|14:14:50.885607|S|300|47.75|0|300
A|SPXU|20260116|14:25:00.948769|S|300|47.8|0|300
A|SPXU|20260116|14:25:00.948770|S|700|47.8|0|700
A|SPXU|20260116|14:39:00.014575|S|100|47.705|0|100
A|SPXU|20260116|15:15:26.424945|S|300|47.7|0|300
A|SPXU|20260116|15:17:12.536324|S|100|47.74|0|100
A|SPXU|20260116|15:35:23.601926|S|246|47.85|0|246
A|SPXU|20260116|15:35:23.601944|S|54|47.85|0|54
A|SPXU|20260116|15:37:38.037411|S|1598|47.805|0|1598
A|SPXU|20260116|15:37:38.037411|S|200|47.805|0|200
A|SPXU|20260116|15:37:38.037411|S|300|47.8|0|300
A|SPXU|20260116|15:54:25.834223|S|100|47.765|0|100
A|SPXU|20260116|15:54:25.834223|S|300|47.77|0|300
A|SPXX|20260116|13:30:28.848264|S|100|18.04|0|100
A|SPY|20260116|09:30:01.579646|S|40|693.49|0|40
A|SPY|20260116|09:30:01.871045|S|56|693.5|0|56
A|SPY|20260116|09:30:31.611349|S|40|693.77|0|40
A|SPY|20260116|09:31:40.547981|S|40|694.07|0|40
A|SPY|20260116|09:31:47.602340|S|19|693.93|0|19
A|SPY|20260116|09:31:48.971849|S|3|693.9|0|3
A|SPY|20260116|09:31:48.972378|S|19|693.9|0|19
A|SPY|20260116|09:33:47.801205|S|40|693.85|0|40
A|SPY|20260116|09:34:01.847762|S|40|693.99|0|40
A|SPY|20260116|09:36:47.600147|S|40|694.12|0|40
A|SPY|20260116|09:39:25.957687|S|40|693.81|0|40
A|SPY|20260116|09:39:25.957687|S|1|693.81|0|1
A|SPY|20260116|09:40:36.344224|S|80|693.72|0|80
A|SPY|20260116|09:40:36.344225|S|40|693.72|0|40
A|SPY|20260116|09:40:36.346388|S|40|693.71|0|40
A|SPY|20260116|09:42:10.030595|S|80|693.51|0|80
A|SPY|20260116|09:42:19.868888|S|40|693.68|0|40
A|SPY|20260116|09:43:27.200809|S|6|693.42|0|6
A|SPY|20260116|09:44:14.533631|S|40|693.34|0|40
A|SPY|20260116|09:44:14.835119|S|40|693.36|0|40
A|SPY|20260116|09:45:48.438505|S|40|693.37|0|40
A|SPY|20260116|09:45:49.004233|S|40|693.69|0|40
A|SPY|20260116|09:45:49.169960|S|40|693.68|0|40
A|SPY|20260116|09:48:56.813392|S|40|693.55|0|40
A|SPY|20260116|09:48:56.816386|S|40|693.54|0|40
A|SPY|20260116|09:48:56.823675|S|40|693.54|0|40
A|SPY|20260116|09:48:56.828187|S|40|693.53|0|40
A|SPY|20260116|09:49:21.525477|S|1|693.4|0|1
A|SPY|20260116|09:52:22.168460|S|40|693.18|0|40
A|SPY|20260116|09:52:49.442673|S|40|693.13|0|40
A|SPY|20260116|09:52:53.102978|S|80|693.16|0|80
A|SPY|20260116|09:53:17.573472|S|40|693.01|0|40
A|SPY|20260116|09:53:22.231399|S|40|693.03|0|40
A|SPY|20260116|09:54:37.269663|S|40|692.915|0|40
A|SPY|20260116|09:54:43.234497|S|40|692.895|0|40
A|SPY|20260116|09:54:49.566792|S|40|692.76|0|40
A|SPY|20260116|09:54:55.245135|S|40|692.81|0|40
A|SPY|20260116|09:55:05.461883|S|80|692.78|0|80
A|SPY|20260116|09:55:05.467185|S|40|692.78|0|40
A|SPY|20260116|09:55:55.071099|S|80|692.63|0|80
A|SPY|20260116|09:56:01.007998|S|40|692.57|0|40
A|SPY|20260116|09:56:01.970455|S|40|692.59|0|40
A|SPY|20260116|09:56:04.623243|S|40|692.71|0|40
A|SPY|20260116|09:56:51.220777|S|5|692.54|0|5
A|SPY|20260116|09:57:41.743781|S|40|692.5|0|40
A|SPY|20260116|09:58:03.635523|S|40|692.33|0|40
A|SPY|20260116|09:58:32.301173|S|40|692.25|0|40
A|SPY|20260116|09:58:50.749109|S|40|692.28|0|40
A|SPY|20260116|09:58:50.749659|S|40|692.28|0|40
A|SPY|20260116|09:59:45.313120|S|40|691.98|0|40
A|SPY|20260116|09:59:56.219424|S|40|691.96|0|40
A|SPY|20260116|10:00:39.507651|S|40|691.8|0|40
A|SPY|20260116|10:02:09.541356|S|80|691.77|0|80
A|SPY|20260116|10:02:16.254415|S|40|691.76|0|40
A|SPY|20260116|10:02:30.667060|S|80|691.78|0|80
A|SPY|20260116|10:02:51.466727|S|40|691.87|0|40
A|SPY|20260116|10:03:37.121295|S|80|692.07|0|80
A|SPY|20260116|10:03:39.803602|S|40|692.18|0|40
A|SPY|20260116|10:03:42.213519|S|23|692.21|0|23
A|SPY|20260116|10:03:42.213604|S|57|692.21|0|57
A|SPY|20260116|10:03:42.579350|S|40|692.22|0|40
A|SPY|20260116|10:04:27.725820|S|80|692.23|0|80
A|SPY|20260116|10:04:43.016853|S|80|692.18|0|80
A|SPY|20260116|10:04:44.763739|S|80|692.18|0|80
A|SPY|20260116|10:05:00.246151|S|40|692.16|0|40
A|SPY|20260116|10:05:04.838532|S|80|692.2|0|80
A|SPY|20260116|10:05:05.028268|S|80|692.2|0|80
A|SPY|20260116|10:05:47.097978|S|40|692.5|0|40
A|SPY|20260116|10:05:55.351435|S|100|692.48|0|100
A|SPY|20260116|10:05:55.356445|S|40|692.49|0|40
A|SPY|20260116|10:05:55.358783|S|40|692.49|0|40
A|SPY|20260116|10:06:25.256662|S|40|692.5|0|40
A|SPY|20260116|10:06:34.730916|S|40|692.57|0|40
A|SPY|20260116|10:06:49.114964|S|80|692.67|0|80
A|SPY|20260116|10:07:01.197868|S|80|692.69|0|80
A|SPY|20260116|10:07:03.676879|S|80|692.69|0|80
A|SPY|20260116|10:07:06.482892|S|40|692.71|0|40
A|SPY|20260116|10:07:12.056433|S|40|692.6|0|40
A|SPY|20260116|10:07:14.164554|S|80|692.57|0|80
A|SPY|20260116|10:08:00.862659|S|40|692.53|0|40
A|SPY|20260116|10:09:44.769355|S|80|692.71|0|80
A|SPY|20260116|10:09:50.200139|S|40|692.78|0|40
A|SPY|20260116|10:10:13.932334|S|80|692.61|0|80
A|SPY|20260116|10:11:05.436445|S|19|692.73|0|19
A|SPY|20260116|10:11:38.368762|S|18|692.68|0|18
A|SPY|20260116|10:11:49.190400|S|80|692.73|0|80
A|SPY|20260116|10:12:23.477240|S|30|692.55|0|30
A|SPY|20260116|10:12:42.724688|S|80|692.44|0|80
A|SPY|20260116|10:13:37.050070|S|40|692.39|0|40
A|SPY|20260116|10:14:28.013957|S|40|692.22|0|40
A|SPY|20260116|10:14:28.014194|S|40|692.22|0|40
A|SPY|20260116|10:14:28.014235|S|20|692.22|0|20
A|SPY|20260116|10:14:41.187281|S|40|692.24|0|40
A|SPY|20260116|10:15:30.613429|S|11|692.31|0|11
A|SPY|20260116|10:15:30.613429|S|40|692.31|0|40
A|SPY|20260116|10:16:13.201003|S|80|692.31|0|80
A|SPY|20260116|10:16:47.253869|S|40|692.28|0|40
A|SPY|20260116|10:17:07.814043|S|40|692.23|0|40
A|SPY|20260116|10:17:07.814473|S|5|692.23|0|5
A|SPY|20260116|10:17:09.968963|S|40|692.34|0|40
A|SPY|20260116|10:17:22.188523|S|40|692.18|0|40
A|SPY|20260116|10:17:22.200078|S|40|692.16|0|40
A|SPY|20260116|10:17:50.640983|S|40|692.26|0|40
A|SPY|20260116|10:18:35.844996|S|15|692.04|0|15
A|SPY|20260116|10:19:08.359308|S|40|692.01|0|40
A|SPY|20260116|10:19:20.667376|S|40|691.81|0|40
A|SPY|20260116|10:19:41.388576|S|30|691.65|0|30
A|SPY|20260116|10:19:41.388600|S|10|691.65|0|10
A|SPY|20260116|10:19:41.388600|S|12|691.65|0|12
A|SPY|20260116|10:19:54.087261|S|21|691.56|0|21
A|SPY|20260116|10:20:04.408344|S|40|691.8|0|40
A|SPY|20260116|10:20:23.124213|S|80|691.78|0|80
A|SPY|20260116|10:20:23.124213|S|40|691.78|0|40
A|SPY|20260116|10:20:37.345229|S|80|691.8|0|80
A|SPY|20260116|10:20:46.963007|S|40|691.73|0|40
A|SPY|20260116|10:20:47.013841|S|16|691.74|0|16
A|SPY|20260116|10:20:47.651135|S|40|691.72|0|40
A|SPY|20260116|10:20:50.649746|S|80|691.78|0|80
A|SPY|20260116|10:21:08.692408|S|320|691.77|0|320
A|SPY|20260116|10:21:08.692429|S|240|691.77|0|240
A|SPY|20260116|10:21:14.785716|S|80|691.68|0|80
A|SPY|20260116|10:22:13.692797|S|40|691.98|0|40
A|SPY|20260116|10:22:13.692819|S|2|691.98|0|2
A|SPY|20260116|10:22:19.895885|S|40|692.01|0|40
A|SPY|20260116|10:22:24.669436|S|40|692.04|0|40
A|SPY|20260116|10:22:34.170831|S|5|691.95|0|5
A|SPY|20260116|10:22:40.979825|S|40|691.97|0|40
A|SPY|20260116|10:22:43.730045|S|80|691.94|0|80
A|SPY|20260116|10:22:49.938282|S|40|691.93|0|40
A|SPY|20260116|10:23:08.881586|S|11|692|0|11
A|SPY|20260116|10:23:13.130781|S|8|692.06|0|8
A|SPY|20260116|10:23:13.130800|S|47|692.06|0|47
A|SPY|20260116|10:23:19.656170|S|40|692.22|0|40
A|SPY|20260116|10:23:19.732405|S|40|692.21|0|40
A|SPY|20260116|10:23:51.104913|S|20|692.4|0|20
A|SPY|20260116|10:23:52.705412|S|20|692.4|0|20
A|SPY|20260116|10:24:21.428915|S|34|692.53|0|34
A|SPY|20260116|10:25:03.922738|S|80|692.41|0|80
A|SPY|20260116|10:25:08.932735|S|80|692.31|0|80
A|SPY|20260116|10:25:22.086855|S|80|692.2|0|80
A|SPY|20260116|10:25:33.719219|S|33|692|0|33
A|SPY|20260116|10:25:34.742343|S|80|691.94|0|80
A|SPY|20260116|10:26:10.850099|S|20|691.72|0|20
A|SPY|20260116|10:26:42.009747|S|80|691.96|0|80
A|SPY|20260116|10:26:42.522120|S|80|691.93|0|80
A|SPY|20260116|10:26:55.711094|S|80|692.06|0|80
A|SPY|20260116|10:27:01.116641|S|40|691.92|0|40
A|SPY|20260116|10:27:02.130055|S|11|691.9|0|11
A|SPY|20260116|10:27:32.793669|S|80|692.1|0|80
A|SPY|20260116|10:27:40.805491|S|1|692.14|0|1
A|SPY|20260116|10:27:50.327877|S|40|692.13|0|40
A|SPY|20260116|10:27:58.192197|S|35|692.05|0|35
A|SPY|20260116|10:28:31.103429|S|80|691.98|0|80
A|SPY|20260116|10:28:51.101382|S|20|692|0|20
A|SPY|20260116|10:28:51.520868|S|80|691.98|0|80
A|SPY|20260116|10:29:19.734618|S|80|691.76|0|80
A|SPY|20260116|10:29:36.562813|S|40|691.76|0|40
A|SPY|20260116|10:30:08.048183|S|25|691.54|0|25
A|SPY|20260116|10:30:10.297346|S|80|691.57|0|80
A|SPY|20260116|10:30:11.507832|S|40|691.57|0|40
A|SPY|20260116|10:30:14.861136|S|4|691.57|0|4
A|SPY|20260116|10:30:24.230332|S|80|691.58|0|80
A|SPY|20260116|10:30:58.189402|S|40|691.62|0|40
A|SPY|20260116|10:30:59.836987|S|40|691.62|0|40
A|SPY|20260116|10:31:52.437829|S|9|691.59|0|9
A|SPY|20260116|10:31:58.298534|S|80|691.55|0|80
A|SPY|20260116|10:32:22.068859|S|80|691.57|0|80
A|SPY|20260116|10:32:22.068859|S|40|691.57|0|40
A|SPY|20260116|10:32:34.814998|S|23|691.54|0|23
A|SPY|20260116|10:33:01.420341|S|17|691.49|0|17
A|SPY|20260116|10:33:01.420448|S|9|691.49|0|9
A|SPY|20260116|10:33:01.467356|S|34|691.5|0|34
A|SPY|20260116|10:33:02.359181|S|80|691.49|0|80
A|SPY|20260116|10:33:11.306897|S|80|691.4|0|80
A|SPY|20260116|10:33:14.752346|S|40|691.37|0|40
A|SPY|20260116|10:33:28.335322|S|80|691.4|0|80
A|SPY|20260116|10:33:29.444927|S|80|691.41|0|80
A|SPY|20260116|10:33:29.444928|S|40|691.41|0|40
A|SPY|20260116|10:33:30.253795|S|40|691.41|0|40
A|SPY|20260116|10:33:32.081355|S|40|691.31|0|40
A|SPY|20260116|10:34:00.659594|S|80|691.27|0|80
A|SPY|20260116|10:34:00.928102|S|40|691.29|0|40
A|SPY|20260116|10:34:36.758895|S|80|691|0|80
A|SPY|20260116|10:34:44.250361|S|17|691.04|0|17
A|SPY|20260116|10:34:44.250376|S|23|691.04|0|23
A|SPY|20260116|10:35:23.026691|S|80|690.97|0|80
A|SPY|20260116|10:35:29.036389|S|240|691.01|0|240
A|SPY|20260116|10:35:37.756671|S|80|690.99|0|80
A|SPY|20260116|10:36:00.553562|S|40|691|0|40
A|SPY|20260116|10:36:00.553652|S|13|691|0|13
A|SPY|20260116|10:36:02.256074|S|80|690.95|0|80
A|SPY|20260116|10:36:02.256074|S|40|690.95|0|40
A|SPY|20260116|10:36:12.621716|S|80|690.9|0|80
A|SPY|20260116|10:36:19.625960|S|40|690.81|0|40
A|SPY|20260116|10:36:19.628226|S|40|690.8|0|40
A|SPY|20260116|10:36:25.290816|S|40|690.73|0|40
A|SPY|20260116|10:36:32.307704|S|40|690.83|0|40
A|SPY|20260116|10:36:32.835909|S|80|690.82|0|80
A|SPY|20260116|10:36:53.104637|S|16|690.8|0|16
A|SPY|20260116|10:37:01.829704|S|80|690.83|0|80
A|SPY|20260116|10:37:07.413601|S|40|690.8|0|40
A|SPY|20260116|10:37:07.413923|S|1|690.81|0|1
A|SPY|20260116|10:37:07.413939|S|39|690.81|0|39
A|SPY|20260116|10:37:07.414892|S|40|690.81|0|40
A|SPY|20260116|10:37:07.419801|S|40|690.81|0|40
A|SPY|20260116|10:37:10.032176|S|40|690.94|0|40
A|SPY|20260116|10:37:13.764947|S|40|690.96|0|40
A|SPY|20260116|10:37:20.641517|S|40|691.09|0|40
A|SPY|20260116|10:37:48.733000|S|40|690.95|0|40
A|SPY|20260116|10:37:48.733000|S|80|690.95|0|80
A|SPY|20260116|10:37:51.797255|S|40|690.94|0|40
A|SPY|20260116|10:38:02.132645|S|40|690.82|0|40
A|SPY|20260116|10:38:02.132659|S|40|690.82|0|40
A|SPY|20260116|10:38:02.132673|S|40|690.82|0|40
A|SPY|20260116|10:38:02.132738|S|40|690.81|0|40
A|SPY|20260116|10:38:09.618861|S|17|690.79|0|17
A|SPY|20260116|10:38:09.623050|S|280|690.79|0|280
A|SPY|20260116|10:38:09.623197|S|490|690.79|0|490
A|SPY|20260116|10:38:09.623257|S|106|690.79|0|106
A|SPY|20260116|10:38:10.265871|S|167|690.79|0|167
A|SPY|20260116|10:38:10.265905|S|120|690.79|0|120
A|SPY|20260116|10:38:19.530619|S|80|690.88|0|80
A|SPY|20260116|10:38:36.979681|S|80|690.83|0|80
A|SPY|20260116|10:38:44.650561|S|9|690.99|0|9
A|SPY|20260116|10:38:45.345708|S|40|690.96|0|40
A|SPY|20260116|10:38:45.345708|S|40|690.98|0|40
A|SPY|20260116|10:38:48.840026|S|40|690.96|0|40
A|SPY|20260116|10:38:50.631407|S|80|690.98|0|80
A|SPY|20260116|10:38:58.772477|S|40|690.95|0|40
A|SPY|20260116|10:38:58.772478|S|80|690.95|0|80
A|SPY|20260116|10:38:59.504891|S|40|690.91|0|40
A|SPY|20260116|10:39:00.036014|S|40|690.9|0|40
A|SPY|20260116|10:39:00.676328|S|40|690.82|0|40
A|SPY|20260116|10:39:04.364039|S|80|690.68|0|80
A|SPY|20260116|10:39:22.759790|S|80|690.65|0|80
A|SPY|20260116|10:39:24.681338|S|80|690.64|0|80
A|SPY|20260116|10:39:25.379294|S|40|690.63|0|40
A|SPY|20260116|10:39:25.918156|S|40|690.68|0|40
A|SPY|20260116|10:39:26.396325|S|40|690.66|0|40
A|SPY|20260116|10:39:27.117133|S|40|690.71|0|40
A|SPY|20260116|10:39:27.117305|S|40|690.71|0|40
A|SPY|20260116|10:39:38.159318|S|40|690.72|0|40
A|SPY|20260116|10:39:38.598300|S|80|690.7|0|80
A|SPY|20260116|10:40:00.623464|S|9|690.71|0|9
A|SPY|20260116|10:40:00.714166|S|80|690.71|0|80
A|SPY|20260116|10:40:03.399793|S|80|690.71|0|80
A|SPY|20260116|10:40:11.518090|S|40|690.55|0|40
A|SPY|20260116|10:40:11.518206|S|80|690.55|0|80
A|SPY|20260116|10:40:12.117062|S|2|690.48|0|2
A|SPY|20260116|10:40:17.173984|S|80|690.48|0|80
A|SPY|20260116|10:40:22.404095|S|80|690.48|0|80
A|SPY|20260116|10:40:25.975333|S|80|690.46|0|80
A|SPY|20260116|10:40:56.369282|S|16|690.53|0|16
A|SPY|20260116|10:40:56.626456|S|80|690.53|0|80
A|SPY|20260116|10:40:56.626496|S|40|690.52|0|40
A|SPY|20260116|10:40:58.723560|S|80|690.41|0|80
A|SPY|20260116|10:41:23.247797|S|43|690.65|0|43
A|SPY|20260116|10:41:23.247826|S|23|690.65|0|23
A|SPY|20260116|10:41:23.247845|S|14|690.65|0|14
A|SPY|20260116|10:41:43.369804|S|80|690.38|0|80
A|SPY|20260116|10:41:53.456685|S|13|690.31|0|13
A|SPY|20260116|10:42:05.910143|S|80|690.31|0|80
A|SPY|20260116|10:42:22.110019|S|80|690.31|0|80
A|SPY|20260116|10:42:28.314379|S|80|690.38|0|80
A|SPY|20260116|10:42:50.933855|S|7|690.37|0|7
A|SPY|20260116|10:42:51.128869|S|73|690.37|0|73
A|SPY|20260116|10:42:59.341251|S|80|690.13|0|80
A|SPY|20260116|10:42:59.815488|S|40|690.15|0|40
A|SPY|20260116|10:43:02.973638|S|80|690.21|0|80
A|SPY|20260116|10:43:05.864649|S|80|690.21|0|80
A|SPY|20260116|10:43:15.967722|S|840|690.155|0|840
A|SPY|20260116|10:43:15.973504|S|40|690.155|0|40
A|SPY|20260116|10:43:34.019976|S|26|690.45|0|26
A|SPY|20260116|10:43:34.020043|S|14|690.45|0|14
A|SPY|20260116|10:43:41.089302|S|40|690.55|0|40
A|SPY|20260116|10:43:42.972672|S|40|690.55|0|40
A|SPY|20260116|10:43:42.972831|S|80|690.55|0|80
A|SPY|20260116|10:44:39.877718|S|40|690.62|0|40
A|SPY|20260116|10:44:40.883670|S|80|690.61|0|80
A|SPY|20260116|10:44:51.737892|S|80|690.61|0|80
A|SPY|20260116|10:45:01.655706|S|80|690.61|0|80
A|SPY|20260116|10:45:01.659985|S|40|690.61|0|40
A|SPY|20260116|10:45:01.661966|S|40|690.61|0|40
A|SPY|20260116|10:45:27.486970|S|80|690.54|0|80
A|SPY|20260116|10:45:35.589308|S|40|690.55|0|40
A|SPY|20260116|10:46:28.338459|S|40|690.55|0|40
A|SPY|20260116|10:46:37.721239|S|9|690.61|0|9
A|SPY|20260116|10:46:37.721406|S|31|690.61|0|31
A|SPY|20260116|10:46:37.721406|S|40|690.61|0|40
A|SPY|20260116|10:47:25.614911|S|40|690.55|0|40
A|SPY|20260116|10:48:07.022207|S|40|690.55|0|40
A|SPY|20260116|10:48:16.996500|S|15|690.74|0|15
A|SPY|20260116|10:49:07.097948|S|40|690.98|0|40
A|SPY|20260116|10:49:38.236705|S|40|691.14|0|40
A|SPY|20260116|10:49:45.554382|S|40|691.17|0|40
A|SPY|20260116|10:50:07.256797|S|8|691|0|8
A|SPY|20260116|10:50:21.477777|S|40|690.86|0|40
A|SPY|20260116|10:50:24.134012|S|40|690.86|0|40
A|SPY|20260116|10:50:37.357949|S|520|691.1|0|520
A|SPY|20260116|10:50:37.357949|S|2000|691.1|0|2000
A|SPY|20260116|10:51:03.201992|S|80|691.18|0|80
A|SPY|20260116|10:51:08.902621|S|11|691.33|0|11
A|SPY|20260116|10:51:12.639667|S|80|691.28|0|80
A|SPY|20260116|10:51:21.722864|S|18|691.13|0|18
A|SPY|20260116|10:51:26.969947|S|80|691|0|80
A|SPY|20260116|10:51:30.106642|S|40|691|0|40
A|SPY|20260116|10:51:30.109224|S|40|690.99|0|40
A|SPY|20260116|10:51:32.184512|S|80|690.98|0|80
A|SPY|20260116|10:51:37.332593|S|80|690.97|0|80
A|SPY|20260116|10:52:19.558115|S|80|690.96|0|80
A|SPY|20260116|10:55:25.816038|S|5|691.46|0|5
A|SPY|20260116|10:56:00.209079|S|40|691.48|0|40
A|SPY|20260116|10:57:14.289513|S|40|691.22|0|40
A|SPY|20260116|11:00:27.986647|S|80|692.06|0|80
A|SPY|20260116|11:00:38.351825|S|80|691.87|0|80
A|SPY|20260116|11:00:39.591191|S|80|691.85|0|80
A|SPY|20260116|11:00:41.380519|S|80|691.84|0|80
A|SPY|20260116|11:00:49.045477|S|40|691.87|0|40
A|SPY|20260116|11:00:49.045493|S|4|691.87|0|4
A|SPY|20260116|11:00:55.360003|S|6|691.99|0|6
A|SPY|20260116|11:00:55.360015|S|29|691.99|0|29
A|SPY|20260116|11:01:08.219767|S|80|692.1|0|80
A|SPY|20260116|11:01:08.861352|S|2|692.08|0|2
A|SPY|20260116|11:01:10.026952|S|35|692.08|0|35
A|SPY|20260116|11:01:20.295729|S|25|692.03|0|25
A|SPY|20260116|11:01:23.706127|S|80|692.02|0|80
A|SPY|20260116|11:01:33.763854|S|80|692.01|0|80
A|SPY|20260116|11:01:37.122188|S|7|691.92|0|7
A|SPY|20260116|11:01:48.421595|S|40|691.93|0|40
A|SPY|20260116|11:02:19.011903|S|35|691.76|0|35
A|SPY|20260116|11:02:23.245862|S|2|691.75|0|2
A|SPY|20260116|11:02:31.128202|S|40|691.69|0|40
A|SPY|20260116|11:02:32.596820|S|40|691.71|0|40
A|SPY|20260116|11:02:49.813083|S|4|691.82|0|4
A|SPY|20260116|11:03:48.107339|S|40|691.71|0|40
A|SPY|20260116|11:04:07.694296|S|8|691.72|0|8
A|SPY|20260116|11:04:42.517037|S|120|691.66|0|120
A|SPY|20260116|11:05:15.446919|S|40|691.68|0|40
A|SPY|20260116|11:05:16.523148|S|40|691.65|0|40
A|SPY|20260116|11:05:39.174187|S|55|691.96|0|55
A|SPY|20260116|11:05:39.174232|S|25|691.96|0|25
A|SPY|20260116|11:06:00.458749|S|40|691.91|0|40
A|SPY|20260116|11:06:00.460671|S|40|691.9|0|40
A|SPY|20260116|11:06:00.483964|S|40|691.88|0|40
A|SPY|20260116|11:06:06.932997|S|40|691.87|0|40
A|SPY|20260116|11:06:12.104975|S|1|691.9|0|1
A|SPY|20260116|11:07:03.572970|S|40|692.02|0|40
A|SPY|20260116|11:08:06.615190|S|40|691.93|0|40
A|SPY|20260116|11:08:53.654993|S|40|692.33|0|40
A|SPY|20260116|11:09:10.177767|S|80|692.42|0|80
A|SPY|20260116|11:09:48.256026|S|40|692.38|0|40
A|SPY|20260116|11:10:00.087515|S|40|692.45|0|40
A|SPY|20260116|11:10:05.380439|S|40|692.45|0|40
A|SPY|20260116|11:10:41.565757|S|80|692.57|0|80
A|SPY|20260116|11:10:41.565758|S|80|692.57|0|80
A|SPY|20260116|11:10:53.288956|S|40|692.59|0|40
A|SPY|20260116|11:11:04.648639|S|40|692.57|0|40
A|SPY|20260116|11:11:05.411802|S|28|692.59|0|28
A|SPY|20260116|11:11:08.650345|S|3|692.625|0|3
A|SPY|20260116|11:11:25.211447|S|13|692.5|0|13
A|SPY|20260116|11:12:24.056669|S|40|692.41|0|40
A|SPY|20260116|11:12:30.298567|S|40|692.26|0|40
A|SPY|20260116|11:13:10.272474|S|40|692.15|0|40
A|SPY|20260116|11:13:10.273173|S|40|692.14|0|40
A|SPY|20260116|11:14:28.491624|S|19|692.27|0|19
A|SPY|20260116|11:14:28.491711|S|21|692.27|0|21
A|SPY|20260116|11:14:30.020182|S|40|692.31|0|40
A|SPY|20260116|11:14:57.835364|S|12|692.25|0|12
A|SPY|20260116|11:15:07.749442|S|10|692.32|0|10
A|SPY|20260116|11:15:20.454819|S|40|692.29|0|40
A|SPY|20260116|11:15:39.787238|S|40|692.39|0|40
A|SPY|20260116|11:15:39.846354|S|40|692.36|0|40
A|SPY|20260116|11:15:59.942301|S|4|692.29|0|4
A|SPY|20260116|11:16:39.573223|S|40|692.29|0|40
A|SPY|20260116|11:17:10.152525|S|10|692.37|0|10
A|SPY|20260116|11:17:12.717658|S|40|692.41|0|40
A|SPY|20260116|11:19:59.883247|S|6|692.42|0|6
A|SPY|20260116|11:21:19.490592|S|40|692.63|0|40
A|SPY|20260116|11:21:27.768650|S|40|692.69|0|40
A|SPY|20260116|11:21:43.463468|S|40|692.75|0|40
A|SPY|20260116|11:21:43.466514|S|80|692.74|0|80
A|SPY|20260116|11:21:43.466842|S|34|692.74|0|34
A|SPY|20260116|11:21:43.466858|S|46|692.74|0|46
A|SPY|20260116|11:21:43.488857|S|30|692.71|0|30
A|SPY|20260116|11:22:12.273840|S|40|692.56|0|40
A|SPY|20260116|11:22:29.200216|S|40|692.46|0|40
A|SPY|20260116|11:22:30.144955|S|40|692.48|0|40
A|SPY|20260116|11:22:31.465682|S|40|692.44|0|40
A|SPY|20260116|11:22:31.468994|S|40|692.43|0|40
A|SPY|20260116|11:23:34.427227|S|40|692.58|0|40
A|SPY|20260116|11:23:44.539591|S|14|692.57|0|14
A|SPY|20260116|11:24:20.483372|S|40|692.58|0|40
A|SPY|20260116|11:25:15.882923|S|36|692.42|0|36
A|SPY|20260116|11:28:38.463490|S|40|692.65|0|40
A|SPY|20260116|11:29:58.045587|S|40|692.77|0|40
A|SPY|20260116|11:29:58.199048|S|40|692.72|0|40
A|SPY|20260116|11:30:02.267198|S|40|692.75|0|40
A|SPY|20260116|11:31:04.629965|S|40|693.03|0|40
A|SPY|20260116|11:31:28.291281|S|40|693|0|40
A|SPY|20260116|11:32:39.561184|S|40|692.86|0|40
A|SPY|20260116|11:33:51.283052|S|40|692.91|0|40
A|SPY|20260116|11:34:13.205857|S|40|692.94|0|40
A|SPY|20260116|11:35:18.189011|S|40|692.75|0|40
A|SPY|20260116|11:35:34.002685|S|40|692.82|0|40
A|SPY|20260116|11:35:52.125326|S|40|692.89|0|40
A|SPY|20260116|11:37:34.477741|S|23|692.97|0|23
A|SPY|20260116|11:37:35.102301|S|97|692.97|0|97
A|SPY|20260116|11:37:43.196383|S|11|692.93|0|11
A|SPY|20260116|11:38:37.832290|S|40|693.05|0|40
A|SPY|20260116|11:39:23.831327|S|40|693|0|40
A|SPY|20260116|11:39:59.053851|S|11|692.95|0|11
A|SPY|20260116|11:41:38.358282|S|40|692.91|0|40
A|SPY|20260116|11:41:38.358518|S|40|692.91|0|40
A|SPY|20260116|11:43:33.393641|S|40|693.1|0|40
A|SPY|20260116|11:44:06.684092|S|100|693.2|0|100
A|SPY|20260116|11:45:15.846479|S|40|693.24|0|40
A|SPY|20260116|11:45:15.846627|S|60|693.24|0|60
A|SPY|20260116|11:45:26.372842|S|40|693.27|0|40
A|SPY|20260116|11:45:31.537573|S|40|693.41|0|40
A|SPY|20260116|11:45:31.542413|S|40|693.43|0|40
A|SPY|20260116|11:45:52.783055|S|40|693.36|0|40
A|SPY|20260116|11:46:18.459641|S|40|693.23|0|40
A|SPY|20260116|11:48:13.054393|S|40|693.18|0|40
A|SPY|20260116|11:48:13.056288|S|40|693.17|0|40
A|SPY|20260116|11:48:13.057935|S|40|693.17|0|40
A|SPY|20260116|11:49:25.809438|S|110|693.07|0|110
A|SPY|20260116|11:49:44.072482|S|40|693.09|0|40
A|SPY|20260116|11:50:20.183733|S|40|693.15|0|40
A|SPY|20260116|11:51:11.223436|S|40|693.38|0|40
A|SPY|20260116|11:51:11.225086|S|40|693.36|0|40
A|SPY|20260116|11:51:15.718857|S|40|693.35|0|40
A|SPY|20260116|11:51:27.548035|S|40|693.22|0|40
A|SPY|20260116|11:51:27.549228|S|40|693.19|0|40
A|SPY|20260116|11:52:14.118438|S|40|693.05|0|40
A|SPY|20260116|11:54:56.322869|S|40|692.87|0|40
A|SPY|20260116|11:55:25.633518|S|40|692.82|0|40
A|SPY|20260116|11:55:30.493088|S|40|692.8|0|40
A|SPY|20260116|11:56:51.013603|S|40|692.21|0|40
A|SPY|20260116|11:57:26.183746|S|40|692.31|0|40
A|SPY|20260116|11:58:21.707403|S|3|692.59|0|3
A|SPY|20260116|11:58:21.707494|S|3|692.59|0|3
A|SPY|20260116|11:58:47.873854|S|40|692.59|0|40
A|SPY|20260116|11:59:01.541370|S|6|692.65|0|6
A|SPY|20260116|11:59:06.061802|S|40|692.65|0|40
A|SPY|20260116|12:02:30.281113|S|1|692.59|0|1
A|SPY|20260116|12:02:30.281167|S|9|692.59|0|9
A|SPY|20260116|12:02:40.521556|S|40|692.58|0|40
A|SPY|20260116|12:03:07.005677|S|6|692.51|0|6
A|SPY|20260116|12:04:18.065773|S|40|692.55|0|40
A|SPY|20260116|12:04:57.134859|S|80|692.61|0|80
A|SPY|20260116|12:05:28.336124|S|9|692.83|0|9
A|SPY|20260116|12:06:52.739168|S|24|692.69|0|24
A|SPY|20260116|12:07:31.943555|S|40|692.76|0|40
A|SPY|20260116|12:07:36.326834|S|17|692.79|0|17
A|SPY|20260116|12:08:19.146144|S|7|692.81|0|7
A|SPY|20260116|12:08:23.883155|S|40|692.75|0|40
A|SPY|20260116|12:10:03.381502|S|3|692.55|0|3
A|SPY|20260116|12:13:10.356161|S|40|692.68|0|40
A|SPY|20260116|12:13:10.361385|S|4|692.69|0|4
A|SPY|20260116|12:13:10.361404|S|36|692.69|0|36
A|SPY|20260116|12:13:10.361404|S|4|692.69|0|4
A|SPY|20260116|12:13:10.361468|S|36|692.69|0|36
A|SPY|20260116|12:14:53.513587|S|40|692.75|0|40
A|SPY|20260116|12:15:35.365361|S|40|692.75|0|40
A|SPY|20260116|12:16:21.110101|S|80|692.64|0|80
A|SPY|20260116|12:16:55.564907|S|80|692.68|0|80
A|SPY|20260116|12:17:34.332663|S|11|692.62|0|11
A|SPY|20260116|12:19:28.002663|S|36|692.75|0|36
A|SPY|20260116|12:20:34.832359|S|80|692.9|0|80
A|SPY|20260116|12:20:57.984597|S|40|692.88|0|40
A|SPY|20260116|12:21:09.632375|S|27|692.76|0|27
A|SPY|20260116|12:25:56.669237|S|11|692.56|0|11
A|SPY|20260116|12:25:56.669967|S|9|692.56|0|9
A|SPY|20260116|12:26:53.010550|S|120|692.58|0|120
A|SPY|20260116|12:26:53.024252|S|563|692.59|0|563
A|SPY|20260116|12:27:59.769507|S|40|692.67|0|40
A|SPY|20260116|12:31:09.299709|S|40|692.31|0|40
A|SPY|20260116|12:31:25.056821|S|40|692.32|0|40
A|SPY|20260116|12:32:00.184402|S|40|692.4|0|40
A|SPY|20260116|12:35:51.866670|S|40|692.63|0|40
A|SPY|20260116|12:36:15.097082|S|80|692.66|0|80
A|SPY|20260116|12:36:25.020458|S|40|692.74|0|40
A|SPY|20260116|12:36:35.683028|S|40|692.78|0|40
A|SPY|20260116|12:45:43.770895|S|40|692.54|0|40
A|SPY|20260116|12:46:02.670505|S|12|692.47|0|12
A|SPY|20260116|12:46:08.880330|S|8|692.45|0|8
A|SPY|20260116|12:46:10.441370|S|40|692.46|0|40
A|SPY|20260116|12:46:12.748903|S|40|692.37|0|40
A|SPY|20260116|12:47:58.287535|S|40|692.46|0|40
A|SPY|20260116|12:48:06.210647|S|40|692.57|0|40
A|SPY|20260116|12:49:49.017232|S|80|692.26|0|80
A|SPY|20260116|12:50:18.477963|S|40|692.31|0|40
A|SPY|20260116|12:52:53.052047|S|40|692.17|0|40
A|SPY|20260116|12:53:16.864479|S|40|692.22|0|40
A|SPY|20260116|12:55:46.704248|S|40|692.3|0|40
A|SPY|20260116|12:55:46.709057|S|40|692.33|0|40
A|SPY|20260116|12:59:51.718181|S|40|692.22|0|40
A|SPY|20260116|13:00:01.532425|S|40|691.87|0|40
A|SPY|20260116|13:00:02.162198|S|40|691.85|0|40
A|SPY|20260116|13:00:02.162313|S|13|691.85|0|13
A|SPY|20260116|13:00:08.378797|S|11|692.07|0|11
A|SPY|20260116|13:00:13.094095|S|40|692.1|0|40
A|SPY|20260116|13:03:34.328713|S|40|692.17|0|40
A|SPY|20260116|13:04:19.612107|S|40|692.36|0|40
A|SPY|20260116|13:04:40.632837|S|17|692.41|0|17
A|SPY|20260116|13:05:21.250599|S|80|692.41|0|80
A|SPY|20260116|13:05:31.252273|S|40|692.36|0|40
A|SPY|20260116|13:07:14.379634|S|3|692.41|0|3
A|SPY|20260116|13:07:16.557199|S|40|692.41|0|40
A|SPY|20260116|13:07:24.508314|S|40|692.34|0|40
A|SPY|20260116|13:08:11.440933|S|80|692.5|0|80
A|SPY|20260116|13:08:11.442531|S|40|692.5|0|40
A|SPY|20260116|13:08:11.443602|S|40|692.5|0|40
A|SPY|20260116|13:10:13.090882|S|40|692.68|0|40
A|SPY|20260116|13:13:18.819540|S|6|692.59|0|6
A|SPY|20260116|13:13:18.819573|S|13|692.59|0|13
A|SPY|20260116|13:14:18.230536|S|1|692.6|0|1
A|SPY|20260116|13:14:20.537588|S|40|692.59|0|40
A|SPY|20260116|13:18:47.733021|S|40|692.98|0|40
A|SPY|20260116|13:19:01.782307|S|6|692.98|0|6
A|SPY|20260116|13:19:16.398172|S|40|692.97|0|40
A|SPY|20260116|13:21:28.209203|S|1|692.96|0|1
A|SPY|20260116|13:22:10.006806|S|40|692.98|0|40
A|SPY|20260116|13:23:37.800684|S|40|692.97|0|40
A|SPY|20260116|13:23:37.800778|S|26|692.97|0|26
A|SPY|20260116|13:23:57.230948|S|17|693.04|0|17
A|SPY|20260116|13:25:23.087583|S|40|693.12|0|40
A|SPY|20260116|13:26:52.083552|S|40|693.13|0|40
A|SPY|20260116|13:27:13.529387|S|40|693|0|40
A|SPY|20260116|13:27:13.529475|S|1|693|0|1
A|SPY|20260116|13:29:25.822538|S|7|693.01|0|7
A|SPY|20260116|13:29:45.709282|S|8|692.96|0|8
A|SPY|20260116|13:31:18.024688|S|40|693.03|0|40
A|SPY|20260116|13:31:18.025063|S|11|693.03|0|11
A|SPY|20260116|13:31:25.445600|S|3|693.02|0|3
A|SPY|20260116|13:32:01.374355|S|80|693.08|0|80
A|SPY|20260116|13:32:08.399281|S|21|693.06|0|21
A|SPY|20260116|13:32:12.708706|S|101|693.06|0|101
A|SPY|20260116|13:32:44.895405|S|40|693.05|0|40
A|SPY|20260116|13:32:44.895460|S|4|693.05|0|4
A|SPY|20260116|13:32:55.854139|S|40|693.09|0|40
A|SPY|20260116|13:32:58.364531|S|40|693.08|0|40
A|SPY|20260116|13:33:18.364275|S|40|693.06|0|40
A|SPY|20260116|13:34:21.804436|S|40|693.22|0|40
A|SPY|20260116|13:34:21.804552|S|5|693.22|0|5
A|SPY|20260116|13:35:00.076234|S|40|693.19|0|40
A|SPY|20260116|13:37:44.508517|S|40|693.11|0|40
A|SPY|20260116|13:37:48.616330|S|40|693.07|0|40
A|SPY|20260116|13:38:31.389434|S|40|693.09|0|40
A|SPY|20260116|13:38:48.362857|S|80|693.06|0|80
A|SPY|20260116|13:38:48.362903|S|200|693.06|0|200
A|SPY|20260116|13:38:48.362943|S|40|693.06|0|40
A|SPY|20260116|13:38:48.363557|S|40|693.06|0|40
A|SPY|20260116|13:38:48.363693|S|40|693.06|0|40
A|SPY|20260116|13:38:56.482506|S|40|693.02|0|40
A|SPY|20260116|13:39:14.859689|S|40|693|0|40
A|SPY|20260116|13:39:42.363082|S|1|693|0|1
A|SPY|20260116|13:39:42.363106|S|79|693|0|79
A|SPY|20260116|13:40:44.764569|S|40|692.94|0|40
A|SPY|20260116|13:40:48.794881|S|40|692.9|0|40
A|SPY|20260116|13:41:18.838501|S|34|692.93|0|34
A|SPY|20260116|13:46:12.066583|S|10|692.92|0|10
A|SPY|20260116|13:46:12.066583|S|120|692.92|0|120
A|SPY|20260116|13:46:26.271189|S|37|692.92|0|37
A|SPY|20260116|13:48:06.283830|S|179|692.92|0|179
A|SPY|20260116|13:49:03.666129|S|80|692.78|0|80
A|SPY|20260116|13:54:30.862819|S|160|692.76|0|160
A|SPY|20260116|13:54:30.863067|S|126|692.76|0|126
A|SPY|20260116|13:54:30.866794|S|242|692.76|0|242
A|SPY|20260116|13:54:30.891900|S|320|692.76|0|320
A|SPY|20260116|13:54:30.891967|S|275|692.76|0|275
A|SPY|20260116|13:55:56.772954|S|40|692.72|0|40
A|SPY|20260116|13:56:21.508241|S|9|692.62|0|9
A|SPY|20260116|13:59:14.742980|S|40|692.69|0|40
A|SPY|20260116|14:00:51.351932|S|2|692.68|0|2
A|SPY|20260116|14:01:37.032974|S|40|692.89|0|40
A|SPY|20260116|14:01:38.487377|S|2|692.9|0|2
A|SPY|20260116|14:01:46.573824|S|80|692.97|0|80
A|SPY|20260116|14:02:11.663651|S|40|693.05|0|40
A|SPY|20260116|14:02:24.486630|S|40|693.08|0|40
A|SPY|20260116|14:02:37.659243|S|40|693.08|0|40
A|SPY|20260116|14:03:06.392300|S|40|693.03|0|40
A|SPY|20260116|14:03:48.030994|S|40|693.16|0|40
A|SPY|20260116|14:03:48.032720|S|13|693.17|0|13
A|SPY|20260116|14:03:48.032720|S|40|693.17|0|40
A|SPY|20260116|14:04:02.715273|S|40|693.17|0|40
A|SPY|20260116|14:04:06.190596|S|40|693.21|0|40
A|SPY|20260116|14:04:06.193854|S|40|693.22|0|40
A|SPY|20260116|14:04:06.206414|S|40|693.23|0|40
A|SPY|20260116|14:04:07.067639|S|40|693.25|0|40
A|SPY|20260116|14:04:07.068836|S|40|693.25|0|40
A|SPY|20260116|14:04:20.577196|S|40|693.26|0|40
A|SPY|20260116|14:04:27.286036|S|1|693.33|0|1
A|SPY|20260116|14:04:29.435612|S|40|693.31|0|40
A|SPY|20260116|14:04:29.444785|S|40|693.3|0|40
A|SPY|20260116|14:04:29.882247|S|40|693.32|0|40
A|SPY|20260116|14:04:31.152097|S|10|693.36|0|10
A|SPY|20260116|14:04:37.168188|S|40|693.37|0|40
A|SPY|20260116|14:04:37.171102|S|40|693.38|0|40
A|SPY|20260116|14:04:41.774271|S|40|693.44|0|40
A|SPY|20260116|14:04:41.776878|S|40|693.44|0|40
A|SPY|20260116|14:04:55.712294|S|10|693.4|0|10
A|SPY|20260116|14:05:10.285865|S|40|693.51|0|40
A|SPY|20260116|14:05:31.463740|S|40|693.55|0|40
A|SPY|20260116|14:05:44.377503|S|40|693.64|0|40
A|SPY|20260116|14:06:01.797160|S|40|693.65|0|40
A|SPY|20260116|14:06:43.967142|S|40|693.49|0|40
A|SPY|20260116|14:07:30.007599|S|40|693.48|0|40
A|SPY|20260116|14:08:43.437125|S|40|693.29|0|40
A|SPY|20260116|14:08:43.442787|S|40|693.3|0|40
A|SPY|20260116|14:08:43.442787|S|120|693.3|0|120
A|SPY|20260116|14:09:42.478176|S|40|693.4|0|40
A|SPY|20260116|14:10:21.124821|S|11|693.13|0|11
A|SPY|20260116|14:10:38.108493|S|40|693.01|0|40
A|SPY|20260116|14:12:08.519177|S|40|692.81|0|40
A|SPY|20260116|14:13:33.914615|S|80|692.71|0|80
A|SPY|20260116|14:14:10.092254|S|40|692.7|0|40
A|SPY|20260116|14:14:10.095670|S|40|692.71|0|40
A|SPY|20260116|14:14:10.095671|S|40|692.71|0|40
A|SPY|20260116|14:14:20.539180|S|40|692.57|0|40
A|SPY|20260116|14:14:23.642340|S|40|692.53|0|40
A|SPY|20260116|14:14:34.137352|S|40|692.53|0|40
A|SPY|20260116|14:14:41.097045|S|80|692.47|0|80
A|SPY|20260116|14:15:17.844855|S|40|692.61|0|40
A|SPY|20260116|14:15:48.124437|S|40|692.51|0|40
A|SPY|20260116|14:17:23.893185|S|5|692.54|0|5
A|SPY|20260116|14:17:30.537953|S|40|692.56|0|40
A|SPY|20260116|14:20:11.264125|S|40|692.25|0|40
A|SPY|20260116|14:21:28.681840|S|40|692.17|0|40
A|SPY|20260116|14:22:15.357879|S|5|692.19|0|5
A|SPY|20260116|14:23:14.637520|S|40|692.37|0|40
A|SPY|20260116|14:24:41.564307|S|80|692.29|0|80
A|SPY|20260116|14:25:00.948690|S|80|692.28|0|80
A|SPY|20260116|14:25:00.949229|S|40|692.27|0|40
A|SPY|20260116|14:25:00.949230|S|40|692.26|0|40
A|SPY|20260116|14:25:06.294698|S|40|692.23|0|40
A|SPY|20260116|14:25:30.327052|S|5|692.2|0|5
A|SPY|20260116|14:27:28.302238|S|80|692.14|0|80
A|SPY|20260116|14:27:32.508577|S|40|692.15|0|40
A|SPY|20260116|14:27:50.281465|S|40|692.06|0|40
A|SPY|20260116|14:28:17.258569|S|40|692.07|0|40
A|SPY|20260116|14:28:51.888566|S|40|692.06|0|40
A|SPY|20260116|14:29:22.660754|S|36|692.14|0|36
A|SPY|20260116|14:29:26.033062|S|40|692.15|0|40
A|SPY|20260116|14:30:03.837117|S|40|692.08|0|40
A|SPY|20260116|14:30:24.092071|S|40|692.1|0|40
A|SPY|20260116|14:30:27.416064|S|40|692.18|0|40
A|SPY|20260116|14:31:38.547393|S|7|692.32|0|7
A|SPY|20260116|14:32:43.611506|S|6|692.45|0|6
A|SPY|20260116|14:33:00.308192|S|40|692.41|0|40
A|SPY|20260116|14:33:17.191499|S|40|692.4|0|40
A|SPY|20260116|14:33:34.379610|S|40|692.39|0|40
A|SPY|20260116|14:33:34.380385|S|40|692.4|0|40
A|SPY|20260116|14:33:34.382994|S|40|692.41|0|40
A|SPY|20260116|14:33:36.027482|S|40|692.39|0|40
A|SPY|20260116|14:33:39.767901|S|40|692.41|0|40
A|SPY|20260116|14:33:49.410262|S|10|692.52|0|10
A|SPY|20260116|14:34:14.897333|S|80|692.4|0|80
A|SPY|20260116|14:34:47.522564|S|40|692.47|0|40
A|SPY|20260116|14:34:58.301757|S|40|692.44|0|40
A|SPY|20260116|14:36:28.548060|S|40|692.47|0|40
A|SPY|20260116|14:36:37.688663|S|1|692.4|0|1
A|SPY|20260116|14:37:05.052611|S|40|692.34|0|40
A|SPY|20260116|14:37:05.681553|S|91|692.38|0|91
A|SPY|20260116|14:37:26.958983|S|40|692.44|0|40
A|SPY|20260116|14:40:17.423713|S|40|692.77|0|40
A|SPY|20260116|14:41:22.365926|S|8|692.85|0|8
A|SPY|20260116|14:41:31.046572|S|40|692.79|0|40
A|SPY|20260116|14:42:04.724639|S|40|692.91|0|40
A|SPY|20260116|14:42:05.097491|S|1|692.91|0|1
A|SPY|20260116|14:42:08.869779|S|40|692.89|0|40
A|SPY|20260116|14:43:53.643419|S|11|692.85|0|11
A|SPY|20260116|14:44:13.498624|S|40|692.68|0|40
A|SPY|20260116|14:46:43.541117|S|40|692.77|0|40
A|SPY|20260116|14:47:05.151411|S|40|692.83|0|40
A|SPY|20260116|14:47:05.155923|S|40|692.84|0|40
A|SPY|20260116|14:47:28.530986|S|40|692.86|0|40
A|SPY|20260116|14:49:13.355463|S|40|692.76|0|40
A|SPY|20260116|14:50:01.051392|S|40|692.81|0|40
A|SPY|20260116|14:50:08.281395|S|40|692.81|0|40
A|SPY|20260116|14:51:10.481073|S|80|692.78|0|80
A|SPY|20260116|14:51:18.038688|S|21|692.76|0|21
A|SPY|20260116|14:51:18.040698|S|19|692.76|0|19
A|SPY|20260116|14:53:20.784360|S|20|692.95|0|20
A|SPY|20260116|14:54:16.515397|S|12|692.91|0|12
A|SPY|20260116|14:54:16.515397|S|40|692.91|0|40
A|SPY|20260116|14:54:27.090517|S|40|692.91|0|40
A|SPY|20260116|14:55:32.053825|S|40|692.84|0|40
A|SPY|20260116|14:56:05.433158|S|40|692.62|0|40
A|SPY|20260116|14:56:11.931341|S|40|692.65|0|40
A|SPY|20260116|14:56:22.863292|S|40|692.75|0|40
A|SPY|20260116|14:58:29.500614|S|40|692.82|0|40
A|SPY|20260116|14:58:29.501294|S|80|692.82|0|80
A|SPY|20260116|14:58:29.501902|S|80|692.82|0|80
A|SPY|20260116|14:58:29.503303|S|40|692.83|0|40
A|SPY|20260116|14:58:29.506081|S|80|692.83|0|80
A|SPY|20260116|14:58:29.506081|S|39|692.83|0|39
A|SPY|20260116|14:59:03.087987|S|40|692.82|0|40
A|SPY|20260116|14:59:03.089686|S|40|692.83|0|40
A|SPY|20260116|14:59:03.091376|S|40|692.84|0|40
A|SPY|20260116|14:59:12.633523|S|40|692.74|0|40
A|SPY|20260116|14:59:37.053580|S|40|692.71|0|40
A|SPY|20260116|15:00:01.672579|S|40|692.61|0|40
A|SPY|20260116|15:00:22.552272|S|16|692.56|0|16
A|SPY|20260116|15:02:42.618031|S|40|692.71|0|40
A|SPY|20260116|15:03:00.246062|S|11|692.65|0|11
A|SPY|20260116|15:03:02.144498|S|29|692.65|0|29
A|SPY|20260116|15:04:07.684566|S|40|692.77|0|40
A|SPY|20260116|15:04:24.351963|S|40|692.76|0|40
A|SPY|20260116|15:06:00.641088|S|40|692.58|0|40
A|SPY|20260116|15:07:07.885558|S|40|692.61|0|40
A|SPY|20260116|15:08:45.970272|S|40|692.66|0|40
A|SPY|20260116|15:08:45.971635|S|40|692.66|0|40
A|SPY|20260116|15:08:45.974121|S|40|692.67|0|40
A|SPY|20260116|15:09:33.560811|S|80|692.68|0|80
A|SPY|20260116|15:10:10.168794|S|40|692.66|0|40
A|SPY|20260116|15:11:04.653121|S|80|692.65|0|80
A|SPY|20260116|15:11:33.584054|S|40|692.72|0|40
A|SPY|20260116|15:12:01.415747|S|1|692.75|0|1
A|SPY|20260116|15:12:38.373725|S|160|692.69|0|160
A|SPY|20260116|15:13:56.991317|S|40|692.77|0|40
A|SPY|20260116|15:14:18.185231|S|40|692.83|0|40
A|SPY|20260116|15:14:18.763214|S|40|692.82|0|40
A|SPY|20260116|15:14:19.174797|S|40|692.86|0|40
A|SPY|20260116|15:14:35.555152|S|40|692.8|0|40
A|SPY|20260116|15:14:35.568418|S|80|692.79|0|80
A|SPY|20260116|15:14:35.568419|S|40|692.79|0|40
A|SPY|20260116|15:14:35.571579|S|76|692.78|0|76
A|SPY|20260116|15:14:35.571579|S|40|692.78|0|40
A|SPY|20260116|15:14:35.572860|S|40|692.78|0|40
A|SPY|20260116|15:14:47.375106|S|40|692.79|0|40
A|SPY|20260116|15:14:55.111874|S|40|692.77|0|40
A|SPY|20260116|15:15:53.899379|S|40|692.74|0|40
A|SPY|20260116|15:16:16.362825|S|40|692.67|0|40
A|SPY|20260116|15:17:22.346650|S|40|692.65|0|40
A|SPY|20260116|15:17:34.346067|S|40|692.56|0|40
A|SPY|20260116|15:18:54.889337|S|40|692.65|0|40
A|SPY|20260116|15:19:11.257083|S|40|692.64|0|40
A|SPY|20260116|15:20:50.940715|S|40|692.52|0|40
A|SPY|20260116|15:21:28.477948|S|40|692.57|0|40
A|SPY|20260116|15:22:02.885735|S|40|692.52|0|40
A|SPY|20260116|15:23:17.041919|S|40|692.57|0|40
A|SPY|20260116|15:23:21.344420|S|40|692.55|0|40
A|SPY|20260116|15:23:21.346850|S|40|692.54|0|40
A|SPY|20260116|15:23:21.349168|S|40|692.54|0|40
A|SPY|20260116|15:24:02.224811|S|5|692.54|0|5
A|SPY|20260116|15:24:02.224976|S|2|692.54|0|2
A|SPY|20260116|15:24:15.230281|S|40|692.49|0|40
A|SPY|20260116|15:24:15.232128|S|40|692.48|0|40
A|SPY|20260116|15:25:08.385292|S|40|692.47|0|40
A|SPY|20260116|15:25:08.387651|S|80|692.47|0|80
A|SPY|20260116|15:25:08.390814|S|40|692.48|0|40
A|SPY|20260116|15:25:23.024107|S|31|692.52|0|31
A|SPY|20260116|15:25:38.568413|S|40|692.48|0|40
A|SPY|20260116|15:26:41.617963|S|40|692.32|0|40
A|SPY|20260116|15:27:13.842577|S|40|692.32|0|40
A|SPY|20260116|15:27:13.853449|S|40|692.31|0|40
A|SPY|20260116|15:27:13.856433|S|40|692.3|0|40
A|SPY|20260116|15:27:13.858196|S|40|692.3|0|40
A|SPY|20260116|15:27:16.228410|S|40|692.33|0|40
A|SPY|20260116|15:27:16.228411|S|40|692.33|0|40
A|SPY|20260116|15:27:17.927673|S|64|692.31|0|64
A|SPY|20260116|15:27:17.927673|S|40|692.31|0|40
A|SPY|20260116|15:27:17.928438|S|40|692.31|0|40
A|SPY|20260116|15:27:22.354114|S|40|692.3|0|40
A|SPY|20260116|15:27:36.254028|S|5|692.36|0|5
A|SPY|20260116|15:28:48.587479|S|40|692.38|0|40
A|SPY|20260116|15:28:57.602412|S|12|692.34|0|12
A|SPY|20260116|15:28:59.099101|S|2|692.32|0|2
A|SPY|20260116|15:29:11.288897|S|40|692.27|0|40
A|SPY|20260116|15:29:17.606455|S|40|692.29|0|40
A|SPY|20260116|15:29:19.420758|S|40|692.29|0|40
A|SPY|20260116|15:29:22.470744|S|40|692.29|0|40
A|SPY|20260116|15:29:42.997781|S|40|692.25|0|40
A|SPY|20260116|15:30:01.014519|S|11|692.02|0|11
A|SPY|20260116|15:30:05.442526|S|40|691.81|0|40
A|SPY|20260116|15:30:05.461002|S|20|691.8|0|20
A|SPY|20260116|15:30:05.461350|S|20|691.8|0|20
A|SPY|20260116|15:30:06.158411|S|40|691.81|0|40
A|SPY|20260116|15:30:13.623147|S|35|691.93|0|35
A|SPY|20260116|15:30:28.858960|S|40|691.99|0|40
A|SPY|20260116|15:31:56.007425|S|40|691.94|0|40
A|SPY|20260116|15:31:56.208356|S|40|691.94|0|40
A|SPY|20260116|15:32:45.900813|S|40|691.92|0|40
A|SPY|20260116|15:33:13.998763|S|40|692.04|0|40
A|SPY|20260116|15:33:19.205423|S|40|692.07|0|40
A|SPY|20260116|15:33:40.201727|S|40|692.17|0|40
A|SPY|20260116|15:33:41.081694|S|40|692.17|0|40
A|SPY|20260116|15:33:52.271316|S|40|692.1|0|40
A|SPY|20260116|15:34:47.588336|S|40|692.02|0|40
A|SPY|20260116|15:34:57.759305|S|40|692|0|40
A|SPY|20260116|15:34:57.761233|S|40|692.01|0|40
A|SPY|20260116|15:34:57.763999|S|40|692.02|0|40
A|SPY|20260116|15:34:57.765114|S|40|692.02|0|40
A|SPY|20260116|15:34:57.765897|S|40|692.02|0|40
A|SPY|20260116|15:35:23.603604|S|40|692.01|0|40
A|SPY|20260116|15:35:23.729957|S|40|691.97|0|40
A|SPY|20260116|15:35:25.881410|S|40|692.02|0|40
A|SPY|20260116|15:35:25.902497|S|40|692.02|0|40
A|SPY|20260116|15:35:33.886561|S|9|691.94|0|9
A|SPY|20260116|15:35:57.621389|S|40|691.96|0|40
A|SPY|20260116|15:36:38.790698|S|40|692.03|0|40
A|SPY|20260116|15:36:50.171951|S|40|692.14|0|40
A|SPY|20260116|15:36:56.271934|S|40|692.14|0|40
A|SPY|20260116|15:36:56.273370|S|40|692.14|0|40
A|SPY|20260116|15:36:56.280216|S|10|692.16|0|10
A|SPY|20260116|15:37:15.892468|S|40|692.31|0|40
A|SPY|20260116|15:37:20.246871|S|40|692.28|0|40
A|SPY|20260116|15:37:38.037208|S|40|692.23|0|40
A|SPY|20260116|15:37:45.800782|S|40|692.19|0|40
A|SPY|20260116|15:37:45.813777|S|40|692.17|0|40
A|SPY|20260116|15:37:45.924389|S|40|692.17|0|40
A|SPY|20260116|15:38:39.287551|S|40|692.35|0|40
A|SPY|20260116|15:38:42.219704|S|80|692.37|0|80
A|SPY|20260116|15:38:42.219726|S|80|692.37|0|80
A|SPY|20260116|15:38:42.219727|S|80|692.37|0|80
A|SPY|20260116|15:38:42.219786|S|80|692.37|0|80
A|SPY|20260116|15:38:42.219803|S|40|692.37|0|40
A|SPY|20260116|15:39:00.739025|S|560|692.38|0|560
A|SPY|20260116|15:39:02.879991|S|19|692.35|0|19
A|SPY|20260116|15:39:02.879992|S|21|692.35|0|21
A|SPY|20260116|15:39:07.790806|S|40|692.27|0|40
A|SPY|20260116|15:39:16.827975|S|40|692.24|0|40
A|SPY|20260116|15:39:45.555543|S|40|692.23|0|40
A|SPY|20260116|15:39:49.997960|S|40|692.24|0|40
A|SPY|20260116|15:39:49.998783|S|40|692.24|0|40
A|SPY|20260116|15:39:50.000479|S|40|692.25|0|40
A|SPY|20260116|15:39:53.884127|S|40|692.265|0|40
A|SPY|20260116|15:40:00.400891|S|40|692.29|0|40
A|SPY|20260116|15:40:07.574450|S|40|692.24|0|40
A|SPY|20260116|15:40:07.577355|S|40|692.23|0|40
A|SPY|20260116|15:40:58.454526|S|40|692.21|0|40
A|SPY|20260116|15:41:32.016182|S|40|692.2|0|40
A|SPY|20260116|15:42:10.884292|S|11|692.05|0|11
A|SPY|20260116|15:42:38.442343|S|200|692.08|0|200
A|SPY|20260116|15:42:38.442368|S|200|692.08|0|200
A|SPY|20260116|15:42:48.087428|S|40|692.15|0|40
A|SPY|20260116|15:42:54.445162|S|40|692.09|0|40
A|SPY|20260116|15:43:19.172605|S|40|692|0|40
A|SPY|20260116|15:43:57.484269|S|40|692.09|0|40
A|SPY|20260116|15:44:04.626000|S|40|692.07|0|40
A|SPY|20260116|15:44:39.484470|S|40|692.07|0|40
A|SPY|20260116|15:44:42.140543|S|40|692.06|0|40
A|SPY|20260116|15:44:56.384027|S|6|692.02|0|6
A|SPY|20260116|15:45:04.939762|S|40|691.99|0|40
A|SPY|20260116|15:45:07.375656|S|40|692|0|40
A|SPY|20260116|15:45:07.587463|S|40|692.01|0|40
A|SPY|20260116|15:45:15.354727|S|40|692.02|0|40
A|SPY|20260116|15:45:18.753269|S|40|692|0|40
A|SPY|20260116|15:45:22.755788|S|40|692|0|40
A|SPY|20260116|15:45:56.027681|S|40|691.93|0|40
A|SPY|20260116|15:46:08.770319|S|40|691.75|0|40
A|SPY|20260116|15:46:12.429643|S|40|691.71|0|40
A|SPY|20260116|15:46:57.876962|S|40|691.68|0|40
A|SPY|20260116|15:47:07.637112|S|80|691.77|0|80
A|SPY|20260116|15:47:07.650902|S|40|691.76|0|40
A|SPY|20260116|15:47:13.854790|S|40|691.77|0|40
A|SPY|20260116|15:47:13.854965|S|40|691.77|0|40
A|SPY|20260116|15:47:13.854965|S|40|691.77|0|40
A|SPY|20260116|15:47:17.871039|S|40|691.79|0|40
A|SPY|20260116|15:47:18.893288|S|10|691.79|0|10
A|SPY|20260116|15:47:19.908160|S|40|691.78|0|40
A|SPY|20260116|15:47:19.909530|S|40|691.79|0|40
A|SPY|20260116|15:47:19.910700|S|40|691.79|0|40
A|SPY|20260116|15:47:41.574931|S|40|691.88|0|40
A|SPY|20260116|15:47:41.576182|S|40|691.88|0|40
A|SPY|20260116|15:47:59.963477|S|40|691.8|0|40
A|SPY|20260116|15:48:04.179411|S|40|691.78|0|40
A|SPY|20260116|15:48:10.378380|S|40|691.78|0|40
A|SPY|20260116|15:48:10.382153|S|40|691.79|0|40
A|SPY|20260116|15:48:12.468505|S|40|691.79|0|40
A|SPY|20260116|15:48:49.497270|S|40|691.83|0|40
A|SPY|20260116|15:48:58.628298|S|40|691.89|0|40
A|SPY|20260116|15:48:58.959646|S|40|691.88|0|40
A|SPY|20260116|15:49:23.441160|S|40|691.81|0|40
A|SPY|20260116|15:49:49.083751|S|40|691.88|0|40
A|SPY|20260116|15:49:49.085680|S|40|691.89|0|40
A|SPY|20260116|15:49:49.088606|S|40|691.9|0|40
A|SPY|20260116|15:49:49.089759|S|40|691.9|0|40
A|SPY|20260116|15:49:49.736208|S|40|691.92|0|40
A|SPY|20260116|15:49:50.691522|S|40|691.97|0|40
A|SPY|20260116|15:49:53.882325|S|40|691.96|0|40
A|SPY|20260116|15:49:53.905316|S|40|691.95|0|40
A|SPY|20260116|15:49:53.907100|S|40|691.94|0|40
A|SPY|20260116|15:49:53.908411|S|40|691.94|0|40
A|SPY|20260116|15:49:53.910641|S|40|691.94|0|40
A|SPY|20260116|15:49:55.602736|S|40|691.92|0|40
A|SPY|20260116|15:50:00.484187|S|40|691.84|0|40
A|SPY|20260116|15:50:00.715702|S|40|691.8|0|40
A|SPY|20260116|15:50:00.991564|S|40|691.81|0|40
A|SPY|20260116|15:50:00.991564|S|40|691.82|0|40
A|SPY|20260116|15:50:00.991564|S|40|691.8|0|40
A|SPY|20260116|15:50:00.993463|S|40|691.88|0|40
A|SPY|20260116|15:50:01.265214|S|40|691.94|0|40
A|SPY|20260116|15:50:03.150415|S|40|691.88|0|40
A|SPY|20260116|15:50:03.427294|S|17|691.86|0|17
A|SPY|20260116|15:50:04.428262|S|40|691.87|0|40
A|SPY|20260116|15:50:10.003538|S|40|691.88|0|40
A|SPY|20260116|15:50:10.005652|S|40|691.87|0|40
A|SPY|20260116|15:50:18.326416|S|40|692.06|0|40
A|SPY|20260116|15:50:30.352614|S|40|692.21|0|40
A|SPY|20260116|15:50:33.140810|S|40|692.14|0|40
A|SPY|20260116|15:50:40.460994|S|40|692.2|0|40
A|SPY|20260116|15:50:40.965516|S|40|692.2|0|40
A|SPY|20260116|15:50:43.785608|S|40|692.16|0|40
A|SPY|20260116|15:50:55.369798|S|40|692.21|0|40
A|SPY|20260116|15:51:25.322428|S|350|692.245|0|350
A|SPY|20260116|15:51:33.642797|S|40|692.42|0|40
A|SPY|20260116|15:51:41.736643|S|280|692.38|0|280
A|SPY|20260116|15:51:41.736723|S|80|692.38|0|80
A|SPY|20260116|15:51:42.421554|S|40|692.41|0|40
A|SPY|20260116|15:51:53.045903|S|100|692.44|0|100
A|SPY|20260116|15:52:20.026469|S|40|692.39|0|40
A|SPY|20260116|15:52:24.214772|S|9|692.4|0|9
A|SPY|20260116|15:52:30.024769|S|40|692.37|0|40
A|SPY|20260116|15:52:30.031359|S|40|692.35|0|40
A|SPY|20260116|15:52:40.047889|S|40|692.24|0|40
A|SPY|20260116|15:52:54.594992|S|40|692.3|0|40
A|SPY|20260116|15:53:05.010480|S|58|692.4|0|58
A|SPY|20260116|15:53:05.283609|S|22|692.4|0|22
A|SPY|20260116|15:53:05.625601|S|40|692.4|0|40
A|SPY|20260116|15:53:10.043033|S|40|692.39|0|40
A|SPY|20260116|15:53:16.012971|S|72|692.405|0|72
A|SPY|20260116|15:53:16.013149|S|1|692.41|0|1
A|SPY|20260116|15:53:17.898633|S|25|692.42|0|25
A|SPY|20260116|15:54:00.009680|S|40|692.36|0|40
A|SPY|20260116|15:54:00.010993|S|40|692.36|0|40
A|SPY|20260116|15:54:00.025421|S|40|692.39|0|40
A|SPY|20260116|15:54:03.982475|S|40|692.38|0|40
A|SPY|20260116|15:54:10.059471|S|40|692.42|0|40
A|SPY|20260116|15:54:20.016303|S|40|692.45|0|40
A|SPY|20260116|15:54:24.039034|S|40|692.46|0|40
A|SPY|20260116|15:54:25.835119|S|40|692.42|0|40
A|SPY|20260116|15:54:27.029837|S|40|692.34|0|40
A|SPY|20260116|15:54:28.276637|S|40|692.3|0|40
A|SPY|20260116|15:54:28.679684|S|104|692.32|0|104
A|SPY|20260116|15:54:45.527014|S|120|692.37|0|120
A|SPY|20260116|15:54:50.006654|S|40|692.36|0|40
A|SPY|20260116|15:54:53.248441|S|200|692.37|0|200
A|SPY|20260116|15:54:55.454780|S|40|692.36|0|40
A|SPY|20260116|15:55:00.010206|S|40|692.33|0|40
A|SPY|20260116|15:55:00.017732|S|40|692.31|0|40
A|SPY|20260116|15:55:07.978470|S|40|692.26|0|40
A|SPY|20260116|15:55:11.951342|S|40|692.27|0|40
A|SPY|20260116|15:55:24.127719|S|240|692.23|0|240
A|SPY|20260116|15:55:24.127719|S|40|692.23|0|40
A|SPY|20260116|15:55:24.222906|S|40|692.21|0|40
A|SPY|20260116|15:56:08.898946|S|70|691.79|0|70
A|SPY|20260116|15:56:09.378036|S|29|691.81|0|29
A|SPY|20260116|15:56:10.897726|S|40|691.86|0|40
A|SPY|20260116|15:56:10.899324|S|40|691.85|0|40
A|SPY|20260116|15:56:10.901327|S|80|691.85|0|80
A|SPY|20260116|15:56:12.215237|S|40|691.86|0|40
A|SPY|20260116|15:56:12.422049|S|40|691.87|0|40
A|SPY|20260116|15:56:12.423497|S|40|691.86|0|40
A|SPY|20260116|15:56:12.631131|S|40|691.86|0|40
A|SPY|20260116|15:56:12.781957|S|40|691.86|0|40
A|SPY|20260116|15:56:19.060819|S|80|691.9|0|80
A|SPY|20260116|15:56:19.965903|S|40|691.9|0|40
A|SPY|20260116|15:56:23.377343|S|28|691.85|0|28
A|SPY|20260116|15:56:26.253090|S|160|691.85|0|160
A|SPY|20260116|15:56:40.811190|S|24|691.98|0|24
A|SPY|20260116|15:56:40.811214|S|105|691.98|0|105
A|SPY|20260116|15:56:40.811214|S|177|691.98|0|177
A|SPY|20260116|15:56:44.277527|S|40|691.94|0|40
A|SPY|20260116|15:56:44.911042|S|40|691.94|0|40
A|SPY|20260116|15:56:44.911042|S|40|691.94|0|40
A|SPY|20260116|15:56:46.825005|S|40|691.93|0|40
A|SPY|20260116|15:56:57.832323|S|36|691.91|0|36
A|SPY|20260116|15:57:09.546022|S|105|691.82|0|105
A|SPY|20260116|15:57:12.078335|S|40|691.84|0|40
A|SPY|20260116|15:57:12.329552|S|40|691.84|0|40
A|SPY|20260116|15:57:13.756401|S|40|691.84|0|40
A|SPY|20260116|15:57:30.812731|S|80|691.89|0|80
A|SPY|20260116|15:57:31.005134|S|80|691.91|0|80
A|SPY|20260116|15:57:31.017147|S|21|691.93|0|21
A|SPY|20260116|15:57:32.413147|S|240|691.9|0|240
A|SPY|20260116|15:57:40.683512|S|80|691.96|0|80
A|SPY|20260116|15:58:00.072715|S|80|691.84|0|80
A|SPY|20260116|15:58:00.093112|S|80|691.85|0|80
A|SPY|20260116|15:58:00.616376|S|16|691.82|0|16
A|SPY|20260116|15:58:00.616438|S|5|691.82|0|5
A|SPY|20260116|15:58:01.010381|S|80|691.8|0|80
A|SPY|20260116|15:58:02.336100|S|40|691.78|0|40
A|SPY|20260116|15:58:14.517333|S|160|691.91|0|160
A|SPY|20260116|15:58:26.286224|S|40|691.93|0|40
A|SPY|20260116|15:58:36.125520|S|40|691.95|0|40
A|SPY|20260116|15:58:39.834502|S|34|691.95|0|34
A|SPY|20260116|15:58:49.032763|S|10|691.97|0|10
A|SPY|20260116|15:58:59.067650|S|40|691.98|0|40
A|SPY|20260116|15:59:20.151606|S|40|692.03|0|40
A|SPY|20260116|15:59:27.505867|S|40|691.86|0|40
A|SPYD|20260116|09:31:55.343473|S|99|45|0|99
A|SPYD|20260116|09:32:12.059556|S|100|44.99|0|100
A|SPYD|20260116|09:32:52.327245|S|100|45.01|0|100
A|SPYD|20260116|09:36:27.189744|S|71|44.84|0|71
A|SPYD|20260116|09:36:27.189823|S|29|44.84|0|29
A|SPYD|20260116|09:43:57.879076|S|100|44.78|0|100
A|SPYD|20260116|09:48:02.761426|S|100|44.81|0|100
A|SPYD|20260116|09:50:52.286176|S|100|44.83|0|100
A|SPYD|20260116|09:52:42.975623|S|129|44.845|0|129
A|SPYD|20260116|09:54:27.544032|S|100|44.775|0|100
A|SPYD|20260116|09:57:21.657740|S|100|44.82|0|100
A|SPYD|20260116|10:01:35.335018|S|100|44.81|0|100
A|SPYD|20260116|10:12:30.297107|S|47|44.875|0|47
A|SPYD|20260116|10:13:26.085479|S|63|44.885|0|63
A|SPYD|20260116|10:18:14.729468|S|100|44.92|0|100
A|SPYD|20260116|10:24:19.609931|S|100|44.93|0|100
A|SPYD|20260116|11:03:18.171639|S|53|44.865|0|53
A|SPYD|20260116|11:41:19.016953|S|100|44.9|0|100
A|SPYD|20260116|12:18:51.299655|S|100|44.91|0|100
A|SPYD|20260116|12:18:51.299656|S|100|44.91|0|100
A|SPYD|20260116|12:42:38.860995|S|100|44.96|0|100
A|SPYD|20260116|12:58:03.160513|S|100|44.94|0|100
A|SPYD|20260116|13:01:31.471729|S|100|44.94|0|100
A|SPYD|20260116|13:23:21.961652|S|100|44.97|0|100
A|SPYD|20260116|13:55:00.253596|S|100|44.91|0|100
A|SPYD|20260116|13:55:42.585013|S|100|44.9|0|100
A|SPYD|20260116|14:01:18.544460|S|100|44.88|0|100
A|SPYD|20260116|14:01:58.400477|S|100|44.91|0|100
A|SPYD|20260116|14:01:58.400477|S|100|44.91|0|100
A|SPYD|20260116|14:15:33.128914|S|100|44.95|0|100
A|SPYD|20260116|14:49:43.200129|S|100|44.99|0|100
A|SPYD|20260116|15:50:03.153973|S|100|44.96|0|100
A|SPYG|20260116|09:35:02.296566|S|100|107.78|0|100
A|SPYG|20260116|09:45:00.303164|S|100|107.75|0|100
A|SPYG|20260116|09:47:20.535731|S|100|107.825|0|100
A|SPYG|20260116|10:06:23.501219|S|100|107.51|0|100
A|SPYG|20260116|10:15:02.581422|S|53|107.42|0|53
A|SPYG|20260116|10:17:09.964265|S|100|107.43|0|100
A|SPYG|20260116|10:26:17.588327|S|100|107.25|0|100
A|SPYG|20260116|10:26:17.877821|S|100|107.27|0|100
A|SPYG|20260116|10:26:17.891840|S|100|107.27|0|100
A|SPYG|20260116|10:26:19.284203|S|2|107.24|0|2
A|SPYG|20260116|10:28:16.034903|S|100|107.3|0|100
A|SPYG|20260116|10:28:16.196050|S|100|107.29|0|100
A|SPYG|20260116|10:29:36.559429|S|100|107.24|0|100
A|SPYG|20260116|10:30:52.053731|S|100|107.21|0|100
A|SPYG|20260116|10:31:25.686823|S|100|107.19|0|100
A|SPYG|20260116|10:36:19.624205|S|100|107.1|0|100
A|SPYG|20260116|10:38:45.346199|S|100|107.12|0|100
A|SPYG|20260116|10:42:59.815486|S|100|106.94|0|100
A|SPYG|20260116|10:49:22.431879|S|100|107.06|0|100
A|SPYG|20260116|10:50:59.215503|S|100|107.09|0|100
A|SPYG|20260116|10:54:08.850150|S|7|107.12|0|7
A|SPYG|20260116|10:59:03.559410|S|100|107.3|0|100
A|SPYG|20260116|11:05:16.523350|S|100|107.27|0|100
A|SPYG|20260116|11:05:16.523758|S|100|107.27|0|100
A|SPYG|20260116|11:08:49.428175|S|100|107.36|0|100
A|SPYG|20260116|11:08:52.298694|S|100|107.37|0|100
A|SPYG|20260116|11:29:58.199323|S|100|107.47|0|100
A|SPYG|20260116|11:30:54.348249|S|100|107.51|0|100
A|SPYG|20260116|11:45:04.698177|S|100|107.57|0|100
A|SPYG|20260116|11:51:11.223420|S|100|107.61|0|100
A|SPYG|20260116|11:51:27.556075|S|200|107.58|0|200
A|SPYG|20260116|11:51:27.556075|S|200|107.58|0|200
A|SPYG|20260116|11:51:27.556407|S|200|107.58|0|200
A|SPYG|20260116|12:00:36.215278|S|100|107.5|0|100
A|SPYG|20260116|12:15:35.368883|S|100|107.51|0|100
A|SPYG|20260116|12:59:51.736910|S|100|107.34|0|100
A|SPYG|20260116|12:59:51.739494|S|100|107.34|0|100
A|SPYG|20260116|13:00:00.683372|S|100|107.27|0|100
A|SPYG|20260116|13:00:04.210517|S|100|107.3|0|100
A|SPYG|20260116|14:09:42.477703|S|200|107.6|0|200
A|SPYG|20260116|14:09:42.477703|S|100|107.6|0|100
A|SPYG|20260116|14:25:01.116700|S|100|107.38|0|100
A|SPYG|20260116|14:25:01.117415|S|120|107.38|0|120
A|SPYG|20260116|14:25:01.515955|S|100|107.38|0|100
A|SPYG|20260116|14:29:07.002145|S|100|107.37|0|100
A|SPYG|20260116|14:30:05.032371|S|100|107.38|0|100
A|SPYG|20260116|14:37:05.019853|S|100|107.4|0|100
A|SPYG|20260116|15:13:14.426106|S|100|107.56|0|100
A|SPYG|20260116|15:13:20.659336|S|100|107.55|0|100
A|SPYG|20260116|15:35:23.601982|S|100|107.42|0|100
A|SPYG|20260116|15:35:25.902845|S|100|107.43|0|100
A|SPYG|20260116|15:35:25.902938|S|100|107.43|0|100
A|SPYG|20260116|15:35:25.902938|S|100|107.43|0|100
A|SPYG|20260116|15:35:25.902969|S|140|107.43|0|140
A|SPYG|20260116|15:37:38.037295|S|100|107.47|0|100
A|SPYG|20260116|15:38:27.727873|S|400|107.475|0|400
A|SPYG|20260116|15:54:25.834198|S|100|107.4|0|100
A|SPYG|20260116|15:54:50.257784|S|100|107.42|0|100
A|SPYG|20260116|15:55:00.010717|S|24|107.42|0|24
A|SPYG|20260116|15:55:00.017833|S|100|107.41|0|100
A|SPYG|20260116|15:55:00.097361|S|100|107.41|0|100
A|SPYG|20260116|15:55:00.124735|S|100|107.41|0|100
A|SPYG|20260116|15:55:00.132949|S|100|107.4|0|100
A|SPYG|20260116|15:57:03.708693|S|100|107.3|0|100
A|SPYG|20260116|15:58:36.128097|S|1|107.33|0|1
A|SPYG|20260116|15:58:51.390957|S|100|107.33|0|100
A|SPYG|20260116|15:59:00.000561|E|1|107.35|0|1
A|SPYG|20260116|15:59:11.281734|E|200|107.36|0|200
A|SPYG|20260116|15:59:12.037285|E|200|107.36|0|200
A|SPYG|20260116|15:59:30.817154|E|200|107.33|0|200
A|SPYG|20260116|15:59:37.185120|E|1100|107.31|0|1100
A|SPYG|20260116|15:59:37.186588|E|100|107.31|0|100
A|SPYG|20260116|15:59:49.005195|E|200|107.28|0|200
A|SPYI|20260116|09:30:03.231049|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231145|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231225|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231336|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231414|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231491|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231570|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231651|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231724|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231806|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231885|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.231964|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.232041|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.232119|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.232229|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.297107|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.362302|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.432771|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.495423|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.563860|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.636238|S|20|53.23|0|20
A|SPYI|20260116|09:30:03.809247|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.809343|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.828919|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.895577|S|94|53.23|0|94
A|SPYI|20260116|09:30:03.963480|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.031087|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.097068|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.162371|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.230253|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.303179|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.362170|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.430416|S|94|53.23|0|94
A|SPYI|20260116|09:30:04.495509|S|94|53.23|0|94
A|SPYI|20260116|09:33:54.863505|S|13|53.22|0|13
A|SPYI|20260116|09:34:10.722990|S|1|53.22|0|1
A|SPYI|20260116|09:37:28.718619|S|500|53.22|0|500
A|SPYI|20260116|09:37:28.718619|S|2000|53.22|0|2000
A|SPYI|20260116|09:56:30.583185|S|45|53.145|0|45
A|SPYI|20260116|10:21:59.904052|S|600|53.11|0|600
A|SPYI|20260116|10:53:27.568740|S|5|53.06|0|5
A|SPYI|20260116|11:48:57.595244|S|15|53.17|0|15
A|SPYI|20260116|12:06:42.808525|S|500|53.15|0|500
A|SPYI|20260116|13:26:52.083632|S|300|53.18|0|300
A|SPYI|20260116|13:30:08.989655|S|600|53.17|0|600
A|SPYI|20260116|13:47:43.008448|S|4|53.17|0|4
A|SPYI|20260116|14:25:00.952931|S|100|53.135|0|100
A|SPYI|20260116|15:18:54.487718|S|600|53.15|0|600
A|SPYI|20260116|15:35:23.601900|S|600|53.12|0|600
A|SPYI|20260116|15:43:08.059331|S|600|53.12|0|600
A|SPYI|20260116|15:46:02.070509|S|900|53.11|0|900
A|SPYI|20260116|15:54:00.203648|S|1100|53.13|0|1100
A|SPYM|20260116|09:30:00.001178|S|143|81.62|0|143
A|SPYM|20260116|09:30:05.425248|S|400|81.58|0|400
A|SPYM|20260116|09:45:48.439189|S|2423|81.585|0|2423
A|SPYM|20260116|11:45:13.034033|S|310|81.565|0|310
A|SPYM|20260116|12:15:48.756792|S|100|81.5|0|100
A|SPYM|20260116|12:18:03.836686|S|100|81.51|0|100
A|SPYM|20260116|13:16:19.821842|S|87|81.51|0|87
A|SPYM|20260116|14:25:00.948680|S|500|81.45|0|500
A|SPYM|20260116|14:25:00.948680|S|3200|81.45|0|3200
A|SPYM|20260116|14:25:00.948680|S|100|81.45|0|100
A|SPYM|20260116|14:49:14.114736|S|100|81.51|0|100
A|SPYM|20260116|15:25:05.564675|S|49|81.48|0|49
A|SPYM|20260116|15:50:00.994591|S|1300|81.395|0|1300
A|SPYM|20260116|15:50:00.994844|S|100|81.395|0|100
A|SPYT|20260116|12:21:10.533101|S|100|17.69|0|100
A|SPYT|20260116|12:46:07.862821|S|100|17.69|0|100
A|SPYU|20260116|09:30:01.714350|S|100|57.89|0|100
A|SPYU|20260116|10:26:17.588506|S|100|57.3|0|100
A|SPYU|20260116|10:34:20.563523|S|200|57.08|0|200
A|SPYU|20260116|10:54:18.798689|S|200|57.06|0|200
A|SPYU|20260116|10:56:20.505062|S|200|57.16|0|200
A|SPYU|20260116|11:31:28.433255|S|100|57.71|0|100
A|SPYU|20260116|11:31:28.439197|S|100|57.71|0|100
A|SPYU|20260116|11:31:28.444880|S|100|57.71|0|100
A|SPYU|20260116|11:39:01.393518|S|225|57.72|0|225
A|SPYU|20260116|11:39:02.616330|S|75|57.72|0|75
A|SPYU|20260116|11:52:02.991820|S|200|57.76|0|200
A|SPYU|20260116|12:20:34.834848|S|200|57.68|0|200
A|SPYV|20260116|11:00:06.808468|S|2|58.18|0|2
A|SPYV|20260116|11:51:11.224197|S|100|58.28|0|100
A|SPYV|20260116|11:51:11.224197|S|2100|58.28|0|2100
A|SPYV|20260116|15:50:00.486843|S|1500|58.17|0|1500
A|SPYV|20260116|15:54:25.834945|S|800|58.23|0|800
A|SPYV|20260116|15:54:25.835097|S|200|58.23|0|200
A|SPYV|20260116|15:58:30.935092|S|2300|58.19|0|2300
A|SPYX|20260116|13:05:26.904705|S|100|56.96|0|100
A|SQM|20260116|09:30:01.637464|S|100|77.23|0|100
A|SQM|20260116|09:30:01.637465|S|100|77.23|0|100
A|SQM|20260116|15:52:37.710324|S|100|77.77|0|100
A|SQMX|20260116|13:54:32.033470|S|100|33.52|0|100
A|SQMX|20260116|13:54:32.033470|S|366|33.52|0|366
A|SQMX|20260116|13:54:32.033470|S|134|33.54|0|134
A|SQNS|20260116|15:05:02.898344|S|100|5.585|0|100
A|SQQQ|20260116|09:30:12.177524|S|1000|65.27|0|1000
A|SQQQ|20260116|09:32:23.883398|S|600|65.17|0|600
A|SQQQ|20260116|09:32:23.883482|S|400|65.17|0|400
A|SQQQ|20260116|09:33:51.263761|S|300|65.22|0|300
A|SQQQ|20260116|09:35:56.564021|S|100|65.22|0|100
A|SQQQ|20260116|09:41:00.734141|S|1000|65.28|0|1000
A|SQQQ|20260116|09:45:48.852822|S|300|65.37|0|300
A|SQQQ|20260116|09:45:48.947214|S|300|65.37|0|300
A|SQQQ|20260116|09:48:26.483376|S|1|65.5|0|1
A|SQQQ|20260116|09:53:24.367820|S|300|65.66|0|300
A|SQQQ|20260116|09:54:05.604015|S|300|65.71|0|300
A|SQQQ|20260116|10:00:39.508261|S|100|66.285|0|100
A|SQQQ|20260116|10:00:39.508262|S|200|66.29|0|200
A|SQQQ|20260116|10:00:39.510204|S|150|66.29|0|150
A|SQQQ|20260116|10:09:23.337657|S|1200|65.99|0|1200
A|SQQQ|20260116|10:17:09.951693|S|300|66.32|0|300
A|SQQQ|20260116|10:21:56.760324|S|6|66.51|0|6
A|SQQQ|20260116|10:25:15.398051|S|300|66.35|0|300
A|SQQQ|20260116|10:38:02.134654|S|450|66.95|0|450
A|SQQQ|20260116|10:39:24.681453|S|9|67.01|0|9
A|SQQQ|20260116|10:43:02.979084|S|300|67.23|0|300
A|SQQQ|20260116|10:43:05.864747|S|300|67.23|0|300
A|SQQQ|20260116|10:43:42.972687|S|300|67.13|0|300
A|SQQQ|20260116|10:47:44.428619|S|300|67.17|0|300
A|SQQQ|20260116|10:58:10.108645|S|83|66.68|0|83
A|SQQQ|20260116|11:04:45.423233|S|300|66.71|0|300
A|SQQQ|20260116|11:08:49.427950|S|300|66.59|0|300
A|SQQQ|20260116|11:08:49.427950|S|1000|66.59|0|1000
A|SQQQ|20260116|11:14:20.579546|S|24|66.585|0|24
A|SQQQ|20260116|11:16:24.290559|S|32|66.595|0|32
A|SQQQ|20260116|11:28:32.672139|S|300|66.37|0|300
A|SQQQ|20260116|11:30:54.450640|S|300|66.23|0|300
A|SQQQ|20260116|11:30:54.455182|S|300|66.23|0|300
A|SQQQ|20260116|12:11:20.851873|S|100|66.33|0|100
A|SQQQ|20260116|12:30:57.088853|S|540|66.54|0|540
A|SQQQ|20260116|12:46:12.748896|S|300|66.59|0|300
A|SQQQ|20260116|12:54:31.271618|S|300|66.64|0|300
A|SQQQ|20260116|13:00:01.392184|S|100|66.78|0|100
A|SQQQ|20260116|13:00:04.212368|S|1000|66.75|0|1000
A|SQQQ|20260116|13:26:40.778690|S|300|66.27|0|300
A|SQQQ|20260116|13:46:44.877775|S|3|66.29|0|3
A|SQQQ|20260116|14:01:39.799347|S|100|66.295|0|100
A|SQQQ|20260116|14:01:39.799372|S|100|66.295|0|100
A|SQQQ|20260116|14:04:07.065770|S|300|66.225|0|300
A|SQQQ|20260116|14:13:21.762928|S|300|66.46|0|300
A|SQQQ|20260116|14:17:04.536241|S|5|66.48|0|5
A|SQQQ|20260116|14:39:00.013003|S|1|66.43|0|1
A|SQQQ|20260116|14:47:53.058404|S|3|66.34|0|3
A|SQQQ|20260116|15:52:30.062144|S|300|66.41|0|300
A|SQQQ|20260116|15:53:21.771927|S|52|66.37|0|52
A|SR|20260116|15:59:23.605887|S|46|83.59|0|46
A|SRAD|20260116|10:12:54.596412|S|25|19.305|0|25
A|SRAD|20260116|10:12:54.596484|S|25|19.305|0|25
A|SRAD|20260116|10:17:10.286644|S|25|19.3|0|25
A|SRAD|20260116|10:17:10.286755|S|25|19.3|0|25
A|SRAD|20260116|10:17:10.286854|S|25|19.3|0|25
A|SRAD|20260116|10:17:10.286920|S|25|19.3|0|25
A|SRAD|20260116|10:19:05.643037|S|89|19.32|0|89
A|SRAD|20260116|10:19:24.510595|S|51|19.31|0|51
A|SRAD|20260116|10:19:24.510595|S|144|19.31|0|144
A|SRAD|20260116|10:19:24.510595|S|100|19.32|0|100
A|SRAD|20260116|10:19:24.510596|S|105|19.31|0|105
A|SRAD|20260116|10:19:35.776141|S|100|19.32|0|100
A|SRAD|20260116|10:19:35.776142|S|100|19.32|0|100
A|SRAD|20260116|10:19:45.620101|S|74|19.31|0|74
A|SRAD|20260116|10:19:45.620102|S|161|19.31|0|161
A|SRAD|20260116|10:31:05.040826|S|200|19.45|0|200
A|SRAD|20260116|10:31:05.040883|S|200|19.45|0|200
A|SRAD|20260116|10:31:05.040907|S|79|19.45|0|79
A|SRAD|20260116|10:31:05.040950|S|79|19.45|0|79
A|SRAD|20260116|10:31:05.040950|S|121|19.45|0|121
A|SRAD|20260116|10:31:05.040953|S|52|19.45|0|52
A|SRAD|20260116|10:31:05.141299|S|69|19.45|0|69
A|SRAD|20260116|10:44:54.860378|S|25|19.29|0|25
A|SRAD|20260116|10:44:54.860579|S|25|19.29|0|25
A|SRAD|20260116|10:44:54.860827|S|25|19.29|0|25
A|SRAD|20260116|10:44:54.860843|S|25|19.29|0|25
A|SRAD|20260116|13:59:31.832409|S|500|19.02|0|500
A|SRAD|20260116|14:15:37.634212|S|100|18.96|0|100
A|SRAD|20260116|14:17:33.113828|S|150|19|0|150
A|SRAD|20260116|15:09:24.675717|S|500|19.04|0|500
A|SRE|20260116|10:07:29.257839|S|2|91.59|0|2
A|SRE|20260116|11:15:25.095189|S|86|91.77|0|86
A|SRE|20260116|12:55:21.759456|S|200|92.16|0|200
A|SRE|20260116|13:55:02.428419|S|3|92.05|0|3
A|SRE|20260116|14:41:20.593498|S|10|92.4|0|10
A|SRE|20260116|14:58:39.129555|S|5|92.42|0|5
A|SRE|20260116|15:51:01.154750|S|30|92.39|0|30
A|SRE|20260116|15:56:41.742169|S|50|92.43|0|50
A|SRFM|20260116|09:31:23.711337|S|400|2.78|0|400
A|SRFM|20260116|09:31:23.711499|S|400|2.78|0|400
A|SRFM|20260116|09:31:23.711585|S|200|2.78|0|200
A|SRFM|20260116|09:31:50.863152|S|400|2.81|0|400
A|SRFM|20260116|09:32:20.980970|S|1|2.825|0|1
A|SRFM|20260116|09:32:53.928868|S|205|2.81|0|205
A|SRFM|20260116|09:32:53.928869|S|4|2.81|0|4
A|SRFM|20260116|09:33:01.060863|S|1|2.8|0|1
A|SRFM|20260116|09:33:42.631466|S|64|2.77|0|64
A|SRFM|20260116|09:33:48.270797|S|200|2.78|0|200
A|SRFM|20260116|09:36:29.625726|S|1|2.7|0|1
A|SRFM|20260116|09:38:18.907394|S|1|2.68|0|1
A|SRFM|20260116|09:40:12.868904|S|30|2.62|0|30
A|SRFM|20260116|09:41:09.870971|S|92|2.65|0|92
A|SRFM|20260116|09:41:09.870971|S|1|2.65|0|1
A|SRFM|20260116|09:41:09.870972|S|32|2.65|0|32
A|SRFM|20260116|09:41:50.368351|S|1|2.63|0|1
A|SRFM|20260116|09:45:06.780052|S|21|2.67|0|21
A|SRFM|20260116|10:35:18.025347|S|100|2.765|0|100
A|SRFM|20260116|11:13:04.624174|S|400|2.875|0|400
A|SRFM|20260116|11:13:04.624257|S|400|2.875|0|400
A|SRFM|20260116|11:22:02.952975|S|400|2.935|0|400
A|SRFM|20260116|12:19:23.343025|S|192|2.86|0|192
A|SRFM|20260116|13:25:42.127475|S|397|2.82|0|397
A|SRFM|20260116|13:30:51.092784|S|400|2.835|0|400
A|SRFM|20260116|13:30:51.092854|S|400|2.835|0|400
A|SRFM|20260116|13:30:53.396930|S|17|2.84|0|17
A|SRFM|20260116|13:46:57.448189|S|518|2.81|0|518
A|SRFM|20260116|14:47:33.669607|S|122|2.8|0|122
A|SRFM|20260116|15:01:43.138808|S|2|2.75|0|2
A|SRFM|20260116|15:49:51.529477|S|100|2.805|0|100
A|SRG|20260116|09:41:34.270564|S|50|3.56|0|50
A|SRG|20260116|09:41:34.270644|S|50|3.56|0|50
A|SRG|20260116|10:00:44.855133|S|200|3.59|0|200
A|SRLN|20260116|10:19:47.438901|S|100|41.4|0|100
A|SRLN|20260116|11:43:18.915654|S|91|41.4|0|91
A|SRLN|20260116|12:26:17.934452|S|300|41.395|0|300
A|SRLN|20260116|12:50:53.611559|S|200|41.395|0|200
A|SRLN|20260116|13:36:04.009785|S|100|41.4|0|100
A|SRLN|20260116|13:48:26.781389|S|400|41.395|0|400
A|SRLN|20260116|14:40:32.124307|S|398|41.405|0|398
A|SRLN|20260116|14:52:51.222553|S|100|41.41|0|100
A|SRLN|20260116|14:55:31.483133|S|100|41.41|0|100
A|SRLN|20260116|14:59:13.029812|S|100|41.41|0|100
A|SRLN|20260116|14:59:13.862621|S|100|41.41|0|100
A|SRLN|20260116|15:03:32.741734|S|100|41.41|0|100
A|SRPT|20260116|09:55:41.033743|S|1|21.05|0|1
A|SRPT|20260116|12:52:41.658321|S|110|21.17|0|110
A|SRPT|20260116|13:39:33.905722|S|3|21.4|0|3
A|SRPT|20260116|15:10:27.606669|S|4|21.13|0|4
A|SRRK|20260116|09:37:22.403102|S|1|45.09|0|1
A|SRRK|20260116|09:38:05.623031|S|1|45.09|0|1
A|SRRK|20260116|09:38:09.992973|S|18|45.09|0|18
A|SRRK|20260116|09:38:09.992985|S|7|45.09|0|7
A|SRRK|20260116|09:38:10.006582|S|24|45.04|0|24
A|SRRK|20260116|13:19:48.206955|S|17|45.23|0|17
A|SRTA|20260116|09:30:02.541646|S|1|5.635|0|1
A|SRTA|20260116|09:30:02.541661|S|1|5.635|0|1
A|SRTA|20260116|09:32:58.908215|S|1|5.68|0|1
A|SRTA|20260116|09:46:47.930325|S|1|5.61|0|1
A|SRTA|20260116|11:34:36.745763|S|1|5.69|0|1
A|SRTA|20260116|12:28:20.165159|S|225|5.72|0|225
A|SRTA|20260116|13:40:24.810243|S|100|5.87|0|100
A|SRTA|20260116|15:52:47.081245|S|100|5.945|0|100
A|SRTA|20260116|15:57:20.795035|S|3|5.96|0|3
A|SRTA|20260116|15:57:57.220823|S|100|5.965|0|100
A|SRTA|20260116|15:57:57.237434|S|48|5.965|0|48
A|SRTY|20260116|09:30:00.767454|S|146|33.81|0|146
A|SRTY|20260116|09:30:00.767454|S|200|33.81|0|200
A|SRTY|20260116|09:30:00.767454|S|54|33.815|0|54
A|SRTY|20260116|09:30:02.009764|S|200|33.83|0|200
A|SRTY|20260116|10:40:19.351363|S|900|34.08|0|900
A|SRTY|20260116|11:51:23.977215|S|110|33.35|0|110
A|SRXH|20260116|09:30:00.110764|S|134044|.2|69578|84109
A|SRXH|20260116|09:30:00.110764|E|134044|.2|69578|33359
A|SRXH|20260116|09:30:00.114682|S|3000|.1971|0|3000
A|SRXH|20260116|09:30:00.159494|S|10|.1971|0|10
A|SRXH|20260116|09:30:07.101248|S|100|.197|0|100
A|SRXH|20260116|09:30:07.101248|S|100|.197|0|100
A|SRXH|20260116|09:30:43.517486|S|100|.197|0|100
A|SRXH|20260116|09:30:59.470387|S|200|.197|0|200
A|SRXH|20260116|09:30:59.470387|S|100|.197|0|100
A|SRXH|20260116|09:31:05.698426|S|300|.19555|0|300
A|SRXH|20260116|09:31:05.701302|S|100|.19555|0|100
A|SRXH|20260116|09:31:05.733035|S|300|.19555|0|300
A|SRXH|20260116|09:31:05.733710|S|100|.19555|0|100
A|SRXH|20260116|09:33:00.588580|E|500|.196|0|500
A|SRXH|20260116|09:33:15.237532|S|100|.19585|0|100
A|SRXH|20260116|09:33:26.717305|S|200|.1954|0|200
A|SRXH|20260116|09:33:26.717306|S|100|.1954|0|100
A|SRXH|20260116|09:33:42.263213|S|100|.195|0|100
A|SRXH|20260116|09:34:05.438566|S|100|.1948|0|100
A|SRXH|20260116|09:34:05.438566|S|100|.1948|0|100
A|SRXH|20260116|09:34:07.828822|S|100|.1947|0|100
A|SRXH|20260116|09:34:26.399215|S|100|.1957|0|100
A|SRXH|20260116|09:35:17.249242|S|200|.19585|0|200
A|SRXH|20260116|09:36:14.148582|S|200|.1958|0|200
A|SRXH|20260116|09:36:14.148583|S|100|.1956|0|100
A|SRXH|20260116|09:36:14.148583|S|100|.1956|0|100
A|SRXH|20260116|09:36:14.148583|S|100|.1956|0|100
A|SRXH|20260116|09:36:48.246696|E|6500|.1957|0|6500
A|SRXH|20260116|09:36:48.246696|E|200|.1958|0|200
A|SRXH|20260116|09:36:48.250817|E|200|.1957|0|200
A|SRXH|20260116|09:36:48.620900|S|100|.1954|0|100
A|SRXH|20260116|09:37:03.456618|S|100|.1955|0|100
A|SRXH|20260116|09:37:08.199051|E|200|.1955|0|200
A|SRXH|20260116|09:37:11.291403|E|200|.1955|0|200
A|SRXH|20260116|09:37:15.132766|S|400|.1957|0|400
A|SRXH|20260116|09:37:15.136240|S|100|.1955|0|100
A|SRXH|20260116|09:37:28.900180|S|2700|.1955|0|2700
A|SRXH|20260116|09:37:28.945265|E|10000|.1945|0|10000
A|SRXH|20260116|09:37:28.951976|E|100|.194|0|100
A|SRXH|20260116|09:37:28.959417|E|100|.194|0|100
A|SRXH|20260116|09:37:28.972625|E|1|.1938|0|1
A|SRXH|20260116|09:37:28.982764|S|1000|.1926|0|1000
A|SRXH|20260116|09:37:31.549873|E|600|.1926|0|600
A|SRXH|20260116|09:37:32.433644|E|100|.1926|0|100
A|SRXH|20260116|09:37:32.433645|E|100|.1926|0|100
A|SRXH|20260116|09:42:59.054961|S|100|.1927|0|100
A|SRXH|20260116|09:42:59.123993|S|90|.192|0|90
A|SRXH|20260116|09:42:59.170929|S|1596|.19|0|1596
A|SRXH|20260116|09:42:59.171146|S|100|.19|0|100
A|SRXH|20260116|09:42:59.171146|S|1704|.19|0|1704
A|SRXH|20260116|09:42:59.171146|S|1200|.19|0|1200
A|SRXH|20260116|09:42:59.171147|S|800|.19|0|800
A|SRXH|20260116|09:42:59.171147|S|100|.19|0|100
A|SRXH|20260116|09:43:47.535421|S|200|.1911|0|200
A|SRXH|20260116|09:43:57.438896|E|100|.1904|0|100
A|SRXH|20260116|09:43:57.449986|E|100|.1901|0|100
A|SRXH|20260116|09:44:07.982815|E|100|.1901|0|100
A|SRXH|20260116|09:44:07.982815|E|100|.1901|0|100
A|SRXH|20260116|09:44:27.094214|E|100|.1898|0|100
A|SRXH|20260116|09:44:27.627850|S|100|.189|0|100
A|SRXH|20260116|09:45:57.645619|S|300|.1898|0|300
A|SRXH|20260116|09:45:57.645619|S|100|.1898|0|100
A|SRXH|20260116|09:46:00.081106|E|180|.1899|0|180
A|SRXH|20260116|09:46:00.112917|E|100|.1899|0|100
A|SRXH|20260116|09:46:00.112917|S|20|.1899|0|20
A|SRXH|20260116|09:50:40.503653|S|200|.1897|0|200
A|SRXH|20260116|09:52:48.472744|S|300|.1887|0|300
A|SRXH|20260116|09:52:48.472744|S|200|.1886|0|200
A|SRXH|20260116|09:52:48.478344|S|200|.1887|0|200
A|SRXH|20260116|09:52:48.481623|S|100|.1893|0|100
A|SRXH|20260116|09:54:09.832849|S|100|.1873|0|100
A|SRXH|20260116|09:54:09.833645|S|100|.1873|0|100
A|SRXH|20260116|09:54:09.834404|S|100|.1873|0|100
A|SRXH|20260116|09:54:09.836633|S|100|.1873|0|100
A|SRXH|20260116|09:54:12.347325|S|100|.1873|0|100
A|SRXH|20260116|09:54:12.347325|S|500|.1873|0|500
A|SRXH|20260116|09:54:26.184459|S|165|.186|0|165
A|SRXH|20260116|09:54:27.141367|S|135|.186|0|135
A|SRXH|20260116|09:54:27.170906|S|100|.1854|0|100
A|SRXH|20260116|09:54:55.998523|S|200|.1852|0|200
A|SRXH|20260116|09:55:05.696807|S|1|.1849|0|1
A|SRXH|20260116|09:56:25.756056|S|300|.1848|0|300
A|SRXH|20260116|09:56:58.060480|S|200|.1848|0|200
A|SRXH|20260116|09:57:01.461345|S|200|.1849|0|200
A|SRXH|20260116|09:58:19.296780|S|600|.1849|0|600
A|SRXH|20260116|09:58:34.462847|E|100|.1844|0|100
A|SRXH|20260116|10:02:04.258946|S|100|.1842|0|100
A|SRXH|20260116|10:02:04.258946|S|100|.1842|0|100
A|SRXH|20260116|10:03:19.960154|S|100|.1843|0|100
A|SRXH|20260116|10:03:19.960154|S|200|.1843|0|200
A|SRXH|20260116|10:04:01.556943|S|100|.1849|0|100
A|SRXH|20260116|10:04:01.556943|S|200|.1849|0|200
A|SRXH|20260116|10:04:10.602054|S|200|.185|0|200
A|SRXH|20260116|10:05:04.780485|S|200|.18615|0|200
A|SRXH|20260116|10:05:04.793592|S|500|.18615|0|500
A|SRXH|20260116|10:09:08.976461|S|100|.1857|0|100
A|SRXH|20260116|10:09:08.976461|S|100|.1857|0|100
A|SRXH|20260116|10:11:21.616202|E|5000|.1838|0|5000
A|SRXH|20260116|10:11:21.616203|E|100|.1838|0|100
A|SRXH|20260116|10:12:12.059820|S|300|.1823|0|300
A|SRXH|20260116|10:13:16.401348|S|100|.1829|0|100
A|SRXH|20260116|10:14:18.638978|S|200|.1832|0|200
A|SRXH|20260116|10:15:05.895251|S|600|.1846|0|600
A|SRXH|20260116|10:15:15.058259|S|200|.1846|0|200
A|SRXH|20260116|10:15:15.058259|S|100|.1856|0|100
A|SRXH|20260116|10:15:15.058259|S|100|.1856|0|100
A|SRXH|20260116|10:22:03.725130|S|800|.1849|0|800
A|SRXH|20260116|10:22:29.619594|E|600|.1849|0|600
A|SRXH|20260116|10:23:30.504976|E|100|.1842|0|100
A|SRXH|20260116|10:25:30.852932|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.853474|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.853489|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.853489|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.867942|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.868022|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.868536|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.868536|S|900|.1842|0|900
A|SRXH|20260116|10:25:30.878957|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.878990|S|200|.1842|0|200
A|SRXH|20260116|10:25:30.878990|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.879533|S|900|.1842|0|900
A|SRXH|20260116|10:25:30.879533|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.880054|S|100|.1842|0|100
A|SRXH|20260116|10:25:30.880054|S|300|.1842|0|300
A|SRXH|20260116|10:26:09.061317|S|200|.1845|0|200
A|SRXH|20260116|10:26:23.956620|S|100|.1852|0|100
A|SRXH|20260116|10:26:26.520743|E|100|.1842|0|100
A|SRXH|20260116|10:26:26.520744|E|300|.1842|0|300
A|SRXH|20260116|10:26:37.490790|E|100|.1842|0|100
A|SRXH|20260116|10:26:37.490790|E|100|.1842|0|100
A|SRXH|20260116|10:31:18.711734|S|1000|.1854|0|1000
A|SRXH|20260116|10:31:18.711734|S|100|.1854|0|100
A|SRXH|20260116|10:31:18.711833|S|100|.1856|0|100
A|SRXH|20260116|10:31:20.055366|S|100|.1854|0|100
A|SRXH|20260116|10:31:39.411562|S|400|.1854|0|400
A|SRXH|20260116|10:32:22.801681|S|300|.18625|0|300
A|SRXH|20260116|10:38:21.890021|S|100|.1847|0|100
A|SRXH|20260116|10:40:20.251166|E|100|.1838|0|100
A|SRXH|20260116|10:40:20.270559|E|8000|.183|0|8000
A|SRXH|20260116|10:40:20.270559|E|5000|.183|0|5000
A|SRXH|20260116|10:41:01.335156|E|100|.1824|0|100
A|SRXH|20260116|10:42:24.485924|S|100|.183|0|100
A|SRXH|20260116|10:45:16.939479|S|900|.1816|0|900
A|SRXH|20260116|10:48:23.277769|S|100|.18155|0|100
A|SRXH|20260116|10:48:23.290992|E|1800|.1813|0|1800
A|SRXH|20260116|10:48:23.290992|E|100|.1813|0|100
A|SRXH|20260116|10:48:23.290992|E|200|.1813|0|200
A|SRXH|20260116|10:48:28.133770|E|100|.1803|0|100
A|SRXH|20260116|10:48:33.784395|S|200|.1802|0|200
A|SRXH|20260116|10:48:34.874931|S|100|.1802|0|100
A|SRXH|20260116|10:48:35.760120|S|100|.1802|0|100
A|SRXH|20260116|10:48:36.969289|S|200|.1802|0|200
A|SRXH|20260116|10:48:37.286920|S|100|.1802|0|100
A|SRXH|20260116|10:48:38.572690|S|100|.1802|0|100
A|SRXH|20260116|10:48:40.039325|S|100|.1802|0|100
A|SRXH|20260116|10:48:42.071570|S|100|.1802|0|100
A|SRXH|20260116|10:48:43.784965|S|100|.1802|0|100
A|SRXH|20260116|10:48:44.598914|S|100|.1802|0|100
A|SRXH|20260116|10:48:45.655552|S|200|.1802|0|200
A|SRXH|20260116|10:48:47.552689|S|200|.1802|0|200
A|SRXH|20260116|10:49:22.776960|S|100|.1806|0|100
A|SRXH|20260116|10:49:22.776973|S|100|.1807|0|100
A|SRXH|20260116|10:51:13.105580|S|91|.1803|0|91
A|SRXH|20260116|10:51:25.063073|E|200|.1801|0|200
A|SRXH|20260116|10:51:33.794080|E|500|.18|0|500
A|SRXH|20260116|10:51:33.794080|E|1591|.18|0|1591
A|SRXH|20260116|10:51:33.794080|E|300|.18005|0|300
A|SRXH|20260116|10:51:33.794081|E|5000|.18|0|5000
A|SRXH|20260116|10:51:33.794081|E|4609|.18|0|4609
A|SRXH|20260116|10:51:46.860273|S|1100|.1801|0|1100
A|SRXH|20260116|10:51:50.623900|S|100|.1803|0|100
A|SRXH|20260116|10:51:50.704435|E|300|.18015|0|300
A|SRXH|20260116|10:51:50.704436|E|5000|.18|0|5000
A|SRXH|20260116|10:51:50.704436|E|5909|.18|0|5909
A|SRXH|20260116|10:51:50.704436|E|391|.18|0|391
A|SRXH|20260116|10:51:50.705123|E|1500|.18|0|1500
A|SRXH|20260116|10:51:50.705123|E|5000|.18|0|5000
A|SRXH|20260116|10:51:50.705202|E|1000|.18|0|1000
A|SRXH|20260116|10:51:50.705320|E|1000|.18|0|1000
A|SRXH|20260116|10:51:50.705565|E|1500|.18|0|1500
A|SRXH|20260116|10:51:50.705565|E|100|.18|0|100
A|SRXH|20260116|10:51:50.705726|E|300|.18|0|300
A|SRXH|20260116|10:51:50.705726|E|4900|.18|0|4900
A|SRXH|20260116|10:51:50.705726|E|5000|.18|0|5000
A|SRXH|20260116|10:51:50.706314|E|791|.18|0|791
A|SRXH|20260116|10:51:50.706314|E|5000|.18|0|5000
A|SRXH|20260116|10:51:50.706315|E|4361|.18|0|4361
A|SRXH|20260116|10:52:05.189446|S|100|.1803|0|100
A|SRXH|20260116|10:52:05.189446|S|100|.1803|0|100
A|SRXH|20260116|10:54:31.336510|S|400|.1807|0|400
A|SRXH|20260116|10:54:31.336511|S|100|.1807|0|100
A|SRXH|20260116|10:55:13.334864|S|200|.1814|0|200
A|SRXH|20260116|10:55:40.211416|S|100|.1824|0|100
A|SRXH|20260116|10:55:54.134061|S|100|.1824|0|100
A|SRXH|20260116|10:56:43.065618|S|200|.1824|0|200
A|SRXH|20260116|10:56:44.996167|S|100|.1824|0|100
A|SRXH|20260116|10:57:00.487533|S|200|.1824|0|200
A|SRXH|20260116|10:57:13.276053|S|100|.1831|0|100
A|SRXH|20260116|10:59:49.187698|S|1300|.1832|0|1300
A|SRXH|20260116|11:00:04.602011|S|500|.1832|0|500
A|SRXH|20260116|11:00:18.037455|S|100|.1835|0|100
A|SRXH|20260116|11:00:22.111814|S|400|.1836|0|400
A|SRXH|20260116|11:00:50.878563|S|1242|.1837|0|1242
A|SRXH|20260116|11:00:52.259982|S|58|.1837|0|58
A|SRXH|20260116|11:00:53.361678|S|300|.1837|0|300
A|SRXH|20260116|11:01:03.191173|S|100|.1839|0|100
A|SRXH|20260116|11:01:23.832732|S|200|.1839|0|200
A|SRXH|20260116|11:05:36.301387|S|200|.1839|0|200
A|SRXH|20260116|11:05:37.625566|S|100|.1839|0|100
A|SRXH|20260116|11:05:38.540618|S|100|.1839|0|100
A|SRXH|20260116|11:05:39.696717|S|100|.1839|0|100
A|SRXH|20260116|11:05:41.045865|S|300|.1839|0|300
A|SRXH|20260116|11:05:41.046281|S|200|.1839|0|200
A|SRXH|20260116|11:05:41.046898|S|334|.1839|0|334
A|SRXH|20260116|11:05:41.047680|S|66|.1839|0|66
A|SRXH|20260116|11:05:42.630807|S|200|.184|0|200
A|SRXH|20260116|11:07:27.783573|S|200|.184|0|200
A|SRXH|20260116|11:07:28.353569|S|100|.184|0|100
A|SRXH|20260116|11:08:42.196711|S|100|.184|0|100
A|SRXH|20260116|11:10:57.197322|S|600|.184|0|600
A|SRXH|20260116|11:10:57.197644|S|100|.1843|0|100
A|SRXH|20260116|11:11:32.501997|S|1500|.1846|0|1500
A|SRXH|20260116|11:11:32.506480|S|100|.1848|0|100
A|SRXH|20260116|11:14:43.581445|S|200|.1843|0|200
A|SRXH|20260116|11:15:35.467003|S|100|.1841|0|100
A|SRXH|20260116|11:15:37.031834|S|100|.1841|0|100
A|SRXH|20260116|11:15:39.072047|S|100|.1841|0|100
A|SRXH|20260116|11:15:40.267141|S|32|.1841|0|32
A|SRXH|20260116|11:15:40.267141|S|300|.1841|0|300
A|SRXH|20260116|11:21:44.594742|S|781|.1841|0|781
A|SRXH|20260116|11:21:44.595029|S|87|.1841|0|87
A|SRXH|20260116|11:21:44.595435|S|100|.1843|0|100
A|SRXH|20260116|11:21:56.989460|S|100|.1849|0|100
A|SRXH|20260116|11:21:56.989460|S|100|.1849|0|100
A|SRXH|20260116|11:21:56.989491|S|27|.185|0|27
A|SRXH|20260116|11:21:56.993213|S|73|.185|0|73
A|SRXH|20260116|11:22:02.094593|S|500|.1864|0|500
A|SRXH|20260116|11:22:02.099081|S|300|.1864|0|300
A|SRXH|20260116|11:22:24.816645|S|400|.1865|0|400
A|SRXH|20260116|11:22:24.816645|S|100|.1865|0|100
A|SRXH|20260116|11:22:24.816645|S|100|.1872|0|100
A|SRXH|20260116|11:23:48.197167|S|100|.1865|0|100
A|SRXH|20260116|11:24:01.197919|S|100|.1874|0|100
A|SRXH|20260116|11:25:31.041757|S|100|.1874|0|100
A|SRXH|20260116|11:25:47.250129|S|300|.1877|0|300
A|SRXH|20260116|11:25:54.879704|S|600|.1877|0|600
A|SRXH|20260116|11:25:55.634942|S|200|.1877|0|200
A|SRXH|20260116|11:27:17.230804|S|100|.1878|0|100
A|SRXH|20260116|11:27:26.890662|S|100|.1884|0|100
A|SRXH|20260116|11:27:26.890662|S|500|.1884|0|500
A|SRXH|20260116|11:29:41.815112|S|100|.1865|0|100
A|SRXH|20260116|11:30:36.186943|S|100|.1873|0|100
A|SRXH|20260116|11:30:36.186943|S|100|.1873|0|100
A|SRXH|20260116|11:32:37.819318|S|100|.1869|0|100
A|SRXH|20260116|11:33:07.207511|S|100|.1869|0|100
A|SRXH|20260116|11:33:07.208969|S|100|.1875|0|100
A|SRXH|20260116|11:34:36.251453|S|700|.1877|0|700
A|SRXH|20260116|11:34:41.535368|S|400|.1878|0|400
A|SRXH|20260116|11:34:41.535402|S|100|.188|0|100
A|SRXH|20260116|11:39:05.643261|S|800|.18715|0|800
A|SRXH|20260116|11:40:28.779526|S|104|.18715|0|104
A|SRXH|20260116|11:41:24.939590|S|196|.1869|0|196
A|SRXH|20260116|11:41:30.121444|S|69|.1865|0|69
A|SRXH|20260116|11:46:07.906258|S|200|.1862|0|200
A|SRXH|20260116|11:47:08.077289|S|100|.1862|0|100
A|SRXH|20260116|11:51:40.294495|S|74|.1859|0|74
A|SRXH|20260116|11:51:40.372258|S|22|.1859|0|22
A|SRXH|20260116|11:51:40.891529|S|4|.1859|0|4
A|SRXH|20260116|11:56:20.466530|S|100|.1869|0|100
A|SRXH|20260116|11:56:39.816221|S|100|.1882|0|100
A|SRXH|20260116|11:56:39.816221|S|100|.1882|0|100
A|SRXH|20260116|11:56:39.834351|S|100|.1888|0|100
A|SRXH|20260116|11:56:39.834352|S|100|.1888|0|100
A|SRXH|20260116|11:56:40.880249|S|100|.1893|0|100
A|SRXH|20260116|11:56:40.880249|S|100|.1893|0|100
A|SRXH|20260116|11:56:42.320825|S|100|.1893|0|100
A|SRXH|20260116|11:56:42.320825|S|100|.1893|0|100
A|SRXH|20260116|11:56:48.203514|S|500|.1893|0|500
A|SRXH|20260116|11:56:51.249410|S|92|.1893|0|92
A|SRXH|20260116|11:56:56.370770|S|100|.1893|0|100
A|SRXH|20260116|11:56:59.239716|S|100|.1893|0|100
A|SRXH|20260116|11:57:09.141241|S|87|.1893|0|87
A|SRXH|20260116|11:57:30.476190|S|100|.1893|0|100
A|SRXH|20260116|11:57:48.858888|S|221|.1893|0|221
A|SRXH|20260116|11:57:58.986443|S|100|.1898|0|100
A|SRXH|20260116|11:58:03.604616|S|100|.1898|0|100
A|SRXH|20260116|11:58:10.446567|S|100|.1898|0|100
A|SRXH|20260116|11:58:12.322913|S|100|.1898|0|100
A|SRXH|20260116|11:58:12.323003|S|100|.1898|0|100
A|SRXH|20260116|11:58:14.063263|S|400|.18985|0|400
A|SRXH|20260116|11:58:21.607751|E|1500|.1898|0|1500
A|SRXH|20260116|11:58:21.613218|E|1500|.1898|0|1500
A|SRXH|20260116|11:59:01.285681|S|100|.1899|0|100
A|SRXH|20260116|12:00:18.046561|S|644|.1899|0|644
A|SRXH|20260116|12:00:18.046561|S|206|.1899|0|206
A|SRXH|20260116|12:01:22.189484|S|800|.18885|0|800
A|SRXH|20260116|12:01:22.205740|S|800|.18885|0|800
A|SRXH|20260116|12:05:04.962653|S|100|.1873|0|100
A|SRXH|20260116|12:05:08.716809|S|500|.1872|0|500
A|SRXH|20260116|12:08:20.228903|S|1500|.1872|0|1500
A|SRXH|20260116|12:08:20.229700|S|100|.1881|0|100
A|SRXH|20260116|12:17:45.686792|S|400|.1873|0|400
A|SRXH|20260116|12:23:16.439060|S|100|.1872|0|100
A|SRXH|20260116|12:23:16.440423|S|100|.1874|0|100
A|SRXH|20260116|12:23:41.015773|S|1423|.1872|0|1423
A|SRXH|20260116|12:24:36.602673|S|300|.18725|0|300
A|SRXH|20260116|12:25:15.131167|S|907|.1872|0|907
A|SRXH|20260116|12:28:43.634829|S|900|.1864|0|900
A|SRXH|20260116|12:28:43.634948|S|100|.1866|0|100
A|SRXH|20260116|12:28:46.248297|S|500|.1874|0|500
A|SRXH|20260116|12:28:46.248298|S|100|.1874|0|100
A|SRXH|20260116|12:28:46.248394|S|100|.1875|0|100
A|SRXH|20260116|12:28:49.597384|S|200|.1886|0|200
A|SRXH|20260116|12:28:49.597385|S|100|.1886|0|100
A|SRXH|20260116|12:28:52.093554|S|100|.1887|0|100
A|SRXH|20260116|12:32:28.906881|S|100|.1881|0|100
A|SRXH|20260116|12:32:28.906882|S|1500|.1881|0|1500
A|SRXH|20260116|12:39:30.972986|S|800|.1869|0|800
A|SRXH|20260116|12:39:30.972986|S|1000|.1869|0|1000
A|SRXH|20260116|12:41:11.005699|S|112|.1874|0|112
A|SRXH|20260116|12:53:02.085788|S|300|.18725|0|300
A|SRXH|20260116|12:53:02.085788|S|200|.1873|0|200
A|SRXH|20260116|12:55:24.151976|S|400|.18705|0|400
A|SRXH|20260116|12:55:24.152633|S|300|.1873|0|300
A|SRXH|20260116|12:55:24.153902|S|100|.1879|0|100
A|SRXH|20260116|12:57:40.731835|S|100|.1889|0|100
A|SRXH|20260116|12:57:40.731835|S|100|.1889|0|100
A|SRXH|20260116|12:57:41.258335|S|100|.1889|0|100
A|SRXH|20260116|13:01:01.395120|S|184|.1888|0|184
A|SRXH|20260116|13:01:01.407686|S|100|.1883|0|100
A|SRXH|20260116|13:02:32.748580|S|165|.1884|0|165
A|SRXH|20260116|13:05:12.489881|S|913|.1884|0|913
A|SRXH|20260116|13:12:27.489996|E|800|.1877|0|800
A|SRXH|20260116|13:12:38.693033|E|100|.187|0|100
A|SRXH|20260116|13:13:19.641566|E|100|.1858|0|100
A|SRXH|20260116|13:13:58.692442|E|800|.185|0|800
A|SRXH|20260116|13:14:02.449937|E|200|.185|0|200
A|SRXH|20260116|13:14:03.692704|E|200|.185|0|200
A|SRXH|20260116|13:14:05.588203|E|200|.185|0|200
A|SRXH|20260116|13:14:08.692349|E|600|.185|0|600
A|SRXH|20260116|13:14:09.509126|E|200|.185|0|200
A|SRXH|20260116|13:14:11.886343|E|200|.185|0|200
A|SRXH|20260116|13:14:13.692495|E|200|.185|0|200
A|SRXH|20260116|13:14:17.327578|E|200|.185|0|200
A|SRXH|20260116|13:14:21.245193|E|600|.185|0|600
A|SRXH|20260116|13:14:23.692707|E|400|.185|0|400
A|SRXH|20260116|13:14:25.835259|E|400|.185|0|400
A|SRXH|20260116|13:14:28.692296|E|600|.185|0|600
A|SRXH|20260116|13:14:44.511277|E|200|.185|0|200
A|SRXH|20260116|13:16:58.692625|E|100|.1843|0|100
A|SRXH|20260116|13:17:15.328016|S|300|.1852|0|300
A|SRXH|20260116|13:18:51.333318|E|100|.1841|0|100
A|SRXH|20260116|13:23:20.428720|E|100|.1838|0|100
A|SRXH|20260116|13:29:43.870588|E|100|.1839|0|100
A|SRXH|20260116|13:30:46.804408|S|100|.1835|0|100
A|SRXH|20260116|13:31:23.693762|S|125|.1834|0|125
A|SRXH|20260116|13:32:01.034267|S|100|.1838|0|100
A|SRXH|20260116|13:32:01.034267|E|100|.1838|0|100
A|SRXH|20260116|13:32:01.034267|E|100|.1838|0|100
A|SRXH|20260116|13:32:01.034267|S|1000|.1838|0|1000
A|SRXH|20260116|13:32:01.034267|E|100|.1838|0|100
A|SRXH|20260116|13:32:01.034269|E|100|.1838|0|100
A|SRXH|20260116|13:32:01.034269|E|200|.1838|0|200
A|SRXH|20260116|13:32:45.047720|E|100|.1833|0|100
A|SRXH|20260116|13:34:38.774509|E|100|.1818|0|100
A|SRXH|20260116|13:34:38.774509|E|700|.1818|0|700
A|SRXH|20260116|13:34:38.778328|E|100|.1809|0|100
A|SRXH|20260116|13:35:32.103219|S|400|.1821|0|400
A|SRXH|20260116|13:35:32.103377|E|838|.1826|0|838
A|SRXH|20260116|13:35:32.103402|E|838|.1826|0|838
A|SRXH|20260116|13:35:32.103402|E|324|.1826|0|324
A|SRXH|20260116|13:35:32.103724|E|1790|.1826|0|1790
A|SRXH|20260116|13:35:32.113376|E|210|.1826|0|210
A|SRXH|20260116|13:35:32.113393|E|700|.1826|0|700
A|SRXH|20260116|13:35:32.113951|E|800|.1826|0|800
A|SRXH|20260116|13:35:32.113951|E|1300|.1826|0|1300
A|SRXH|20260116|13:37:06.331339|S|100|.1825|0|100
A|SRXH|20260116|13:37:06.332108|E|373|.1826|0|373
A|SRXH|20260116|13:37:07.556198|E|1000|.1826|0|1000
A|SRXH|20260116|13:37:11.755627|E|200|.1825|0|200
A|SRXH|20260116|13:37:11.755627|E|1500|.1825|0|1500
A|SRXH|20260116|13:37:24.370091|E|900|.1818|0|900
A|SRXH|20260116|13:37:24.370091|E|1100|.1811|0|1100
A|SRXH|20260116|13:37:24.372762|E|100|.181|0|100
A|SRXH|20260116|13:37:42.642791|E|300|.18085|0|300
A|SRXH|20260116|13:37:48.044410|E|100|.1803|0|100
A|SRXH|20260116|13:37:59.080202|S|100|.1802|0|100
A|SRXH|20260116|13:38:00.517041|E|1802|.1803|0|1802
A|SRXH|20260116|13:38:00.528336|E|6903|.1803|0|6903
A|SRXH|20260116|13:38:04.915357|E|100|.1815|0|100
A|SRXH|20260116|13:38:04.915357|E|1048|.1815|0|1048
A|SRXH|20260116|13:38:04.920531|E|2639|.18|0|2639
A|SRXH|20260116|13:38:39.601403|S|100|.1812|0|100
A|SRXH|20260116|13:39:16.220389|S|200|.1825|0|200
A|SRXH|20260116|13:39:16.221020|E|525|.1826|0|525
A|SRXH|20260116|13:39:16.221127|E|102|.1826|0|102
A|SRXH|20260116|13:39:22.245120|S|2800|.1826|0|2800
A|SRXH|20260116|13:39:22.245120|E|2000|.1826|0|2000
A|SRXH|20260116|13:39:22.246764|E|2000|.1826|0|2000
A|SRXH|20260116|13:39:22.247126|E|37|.1826|0|37
A|SRXH|20260116|13:39:22.247557|E|1963|.1826|0|1963
A|SRXH|20260116|13:39:22.247557|E|3|.1826|0|3
A|SRXH|20260116|13:39:22.248185|E|2000|.1826|0|2000
A|SRXH|20260116|13:39:22.249555|E|2000|.1826|0|2000
A|SRXH|20260116|13:39:22.250741|E|2000|.1826|0|2000
A|SRXH|20260116|13:39:22.251941|E|1300|.1826|0|1300
A|SRXH|20260116|13:40:05.181197|E|700|.1826|0|700
A|SRXH|20260116|13:40:05.181197|S|100|.1826|0|100
A|SRXH|20260116|13:40:05.181197|E|7756|.1826|0|7756
A|SRXH|20260116|13:40:56.941715|S|100|.184|0|100
A|SRXH|20260116|13:48:09.534757|S|100|.1852|0|100
A|SRXH|20260116|13:48:09.534757|S|1000|.1852|0|1000
A|SRXH|20260116|13:49:52.619440|S|1400|.1858|0|1400
A|SRXH|20260116|13:51:14.002554|S|100|.1879|0|100
A|SRXH|20260116|13:51:14.002555|S|100|.1879|0|100
A|SRXH|20260116|13:53:29.201729|S|392|.1882|0|392
A|SRXH|20260116|13:53:40.430137|S|500|.1882|0|500
A|SRXH|20260116|13:53:40.434554|S|8|.1882|0|8
A|SRXH|20260116|13:53:40.434554|S|492|.1884|0|492
A|SRXH|20260116|13:53:40.434706|S|8|.1884|0|8
A|SRXH|20260116|13:53:40.736934|S|18700|.1885|0|18700
A|SRXH|20260116|13:53:59.845749|S|100|.1884|0|100
A|SRXH|20260116|13:53:59.955022|S|300|.18835|0|300
A|SRXH|20260116|13:53:59.955022|S|1400|.1885|0|1400
A|SRXH|20260116|13:54:00.118113|S|900|.1886|0|900
A|SRXH|20260116|13:54:00.141146|S|300|.18865|0|300
A|SRXH|20260116|14:04:59.249247|S|200|.18825|0|200
A|SRXH|20260116|14:04:59.249608|S|100|.18825|0|100
A|SRXH|20260116|14:04:59.249608|S|113|.1883|0|113
A|SRXH|20260116|14:04:59.393062|S|87|.1883|0|87
A|SRXH|20260116|14:08:10.628095|S|100|.1879|0|100
A|SRXH|20260116|14:08:10.631615|S|100|.185|0|100
A|SRXH|20260116|14:08:10.632306|S|100|.185|0|100
A|SRXH|20260116|14:08:10.637155|S|100|.1871|0|100
A|SRXH|20260116|14:15:15.129356|E|1242|.1873|0|1242
A|SRXH|20260116|14:16:56.058373|S|200|.1874|0|200
A|SRXH|20260116|14:19:33.601149|E|50|.185|0|50
A|SRXH|20260116|14:19:47.218816|E|100|.1843|0|100
A|SRXH|20260116|14:19:53.350040|E|100|.1818|0|100
A|SRXH|20260116|14:20:07.594245|E|108|.1816|0|108
A|SRXH|20260116|14:20:22.339728|E|100|.1811|0|100
A|SRXH|20260116|14:20:23.329325|E|100|.18055|0|100
A|SRXH|20260116|14:20:23.329955|E|700|.1806|0|700
A|SRXH|20260116|14:20:23.356629|S|100|.181|0|100
A|SRXH|20260116|14:20:31.759140|E|100|.1795|0|100
A|SRXH|20260116|14:20:31.759140|E|400|.1804|0|400
A|SRXH|20260116|14:20:31.766660|S|100|.1796|0|100
A|SRXH|20260116|14:20:38.533741|E|900|.17925|0|900
A|SRXH|20260116|14:20:38.535139|E|100|.1778|0|100
A|SRXH|20260116|14:20:38.592787|S|100|.1778|0|100
A|SRXH|20260116|14:21:08.119732|S|200|.1795|0|200
A|SRXH|20260116|14:21:08.119732|E|2400|.1795|0|2400
A|SRXH|20260116|14:21:08.119732|S|100|.1795|0|100
A|SRXH|20260116|14:21:08.119733|E|300|.1795|0|300
A|SRXH|20260116|14:21:57.525612|S|134|.18|0|134
A|SRXH|20260116|14:21:57.525720|S|66|.18|0|66
A|SRXH|20260116|14:22:00.734166|S|11|.18|0|11
A|SRXH|20260116|14:22:00.735898|S|55|.18|0|55
A|SRXH|20260116|14:22:02.833487|S|34|.18|0|34
A|SRXH|20260116|14:22:05.483028|S|46|.18|0|46
A|SRXH|20260116|14:22:18.577730|S|54|.18|0|54
A|SRXH|20260116|14:22:19.889391|S|2000|.18|0|2000
A|SRXH|20260116|14:22:21.177497|S|400|.18|0|400
A|SRXH|20260116|14:22:23.733374|S|100|.18|0|100
A|SRXH|20260116|14:22:26.405513|S|100|.18|0|100
A|SRXH|20260116|14:22:29.481329|S|100|.18|0|100
A|SRXH|20260116|14:22:31.120792|S|100|.18|0|100
A|SRXH|20260116|14:34:40.963495|S|300|.18355|0|300
A|SRXH|20260116|14:37:34.300712|S|190|.18315|0|190
A|SRXH|20260116|14:38:20.592631|S|710|.18335|0|710
A|SRXH|20260116|14:39:56.327169|S|400|.18335|0|400
A|SRXH|20260116|14:41:43.612993|S|1163|.1835|0|1163
A|SRXH|20260116|14:45:01.265591|S|100|.1826|0|100
A|SRXH|20260116|14:45:04.543978|S|34|.1826|0|34
A|SRXH|20260116|14:45:04.543978|S|100|.1826|0|100
A|SRXH|20260116|14:45:23.066440|S|100|.1826|0|100
A|SRXH|20260116|14:45:23.066440|S|100|.1826|0|100
A|SRXH|20260116|14:45:26.280458|S|800|.1826|0|800
A|SRXH|20260116|14:45:27.619273|S|100|.1826|0|100
A|SRXH|20260116|14:45:59.508999|E|1300|.1825|0|1300
A|SRXH|20260116|14:45:59.509000|E|100|.1825|0|100
A|SRXH|20260116|14:46:21.549144|S|600|.18075|0|600
A|SRXH|20260116|14:46:51.550255|S|131|.18075|0|131
A|SRXH|20260116|14:47:58.692587|E|100|.18|0|100
A|SRXH|20260116|14:48:22.199036|E|100|.1795|0|100
A|SRXH|20260116|14:48:22.199036|E|800|.1795|0|800
A|SRXH|20260116|14:48:23.692213|E|100|.1795|0|100
A|SRXH|20260116|14:48:29.932490|E|200|.1795|0|200
A|SRXH|20260116|14:48:29.935967|E|100|.179|0|100
A|SRXH|20260116|14:48:29.947190|S|100|.1765|0|100
A|SRXH|20260116|14:48:29.974296|E|900|.17815|0|900
A|SRXH|20260116|14:48:29.974297|E|100|.1772|0|100
A|SRXH|20260116|14:48:30.141223|E|300|.1779|0|300
A|SRXH|20260116|14:48:40.611742|E|800|.1776|0|800
A|SRXH|20260116|14:48:40.611820|E|100|.1776|0|100
A|SRXH|20260116|14:48:40.611820|E|100|.1768|0|100
A|SRXH|20260116|14:48:40.615224|E|1000|.175|0|1000
A|SRXH|20260116|14:48:40.615225|E|1000|.175|0|1000
A|SRXH|20260116|14:48:40.616488|S|100|.1765|0|100
A|SRXH|20260116|14:48:40.617154|S|100|.1754|0|100
A|SRXH|20260116|14:48:40.622793|S|100|.1764|0|100
A|SRXH|20260116|14:48:40.626443|E|100|.1765|0|100
A|SRXH|20260116|14:49:04.430948|E|400|.17825|0|400
A|SRXH|20260116|14:49:06.803978|E|100|.1775|0|100
A|SRXH|20260116|14:49:06.803978|E|1179|.1775|0|1179
A|SRXH|20260116|14:49:06.806811|E|100|.1757|0|100
A|SRXH|20260116|14:49:06.807978|E|800|.175|0|800
A|SRXH|20260116|14:49:06.807979|E|100|.175|0|100
A|SRXH|20260116|14:49:06.807979|E|100|.175|0|100
A|SRXH|20260116|14:49:28.703524|E|900|.1773|0|900
A|SRXH|20260116|14:49:28.703525|E|200|.1762|0|200
A|SRXH|20260116|14:49:28.704195|E|100|.1761|0|100
A|SRXH|20260116|14:49:28.704195|E|900|.1762|0|900
A|SRXH|20260116|14:49:28.706669|E|800|.175|0|800
A|SRXH|20260116|14:49:28.706670|E|100|.175|0|100
A|SRXH|20260116|14:49:28.706670|E|100|.175|0|100
A|SRXH|20260116|14:49:28.710103|E|900|.175|0|900
A|SRXH|20260116|14:49:28.711569|E|100|.175|0|100
A|SRXH|20260116|14:49:28.711569|E|100|.1732|0|100
A|SRXH|20260116|14:49:28.712146|E|800|.175|0|800
A|SRXH|20260116|14:49:28.714130|E|100|.1748|0|100
A|SRXH|20260116|14:49:28.716846|S|100|.1743|0|100
A|SRXH|20260116|14:49:28.719677|E|500|.1748|0|500
A|SRXH|20260116|14:49:28.721100|E|100|.1726|0|100
A|SRXH|20260116|14:49:28.722110|S|100|.1738|0|100
A|SRXH|20260116|14:49:28.722649|E|100|.1724|0|100
A|SRXH|20260116|14:49:28.723719|E|100|.172|0|100
A|SRXH|20260116|14:49:28.723720|E|1700|.172|0|1700
A|SRXH|20260116|14:49:28.724319|E|1600|.172|0|1600
A|SRXH|20260116|14:49:28.724319|E|100|.172|0|100
A|SRXH|20260116|14:49:28.724434|S|100|.1741|0|100
A|SRXH|20260116|14:49:28.727086|E|100|.1728|0|100
A|SRXH|20260116|14:49:28.728354|E|100|.172|0|100
A|SRXH|20260116|14:49:28.728354|E|800|.172|0|800
A|SRXH|20260116|14:49:28.728948|E|1300|.172|0|1300
A|SRXH|20260116|14:49:28.728948|E|100|.172|0|100
A|SRXH|20260116|14:49:28.729402|S|100|.1746|0|100
A|SRXH|20260116|14:49:28.729522|E|100|.1728|0|100
A|SRXH|20260116|14:49:28.729622|S|100|.1744|0|100
A|SRXH|20260116|14:49:28.732452|E|100|.172|0|100
A|SRXH|20260116|14:49:28.732452|E|400|.172|0|400
A|SRXH|20260116|14:49:28.732452|E|100|.172|0|100
A|SRXH|20260116|14:49:28.733045|E|1300|.172|0|1300
A|SRXH|20260116|14:49:28.735687|E|500|.172|0|500
A|SRXH|20260116|14:49:28.737220|S|100|.174|0|100
A|SRXH|20260116|14:49:28.739883|E|100|.1726|0|100
A|SRXH|20260116|14:49:28.741932|E|200|.172|0|200
A|SRXH|20260116|14:49:28.743021|E|100|.1719|0|100
A|SRXH|20260116|14:49:28.743068|S|100|.1737|0|100
A|SRXH|20260116|14:49:28.743422|S|100|.1734|0|100
A|SRXH|20260116|14:49:28.745695|S|100|.1738|0|100
A|SRXH|20260116|14:49:28.746021|E|100|.1719|0|100
A|SRXH|20260116|14:49:28.747168|S|100|.1732|0|100
A|SRXH|20260116|14:49:28.747327|E|100|.1718|0|100
A|SRXH|20260116|14:49:28.748350|S|100|.1732|0|100
A|SRXH|20260116|14:49:28.750435|E|900|.17295|0|900
A|SRXH|20260116|14:49:28.751625|E|100|.1716|0|100
A|SRXH|20260116|14:49:28.803672|S|100|.1733|0|100
A|SRXH|20260116|14:49:28.803991|S|100|.1737|0|100
A|SRXH|20260116|14:50:10.897208|S|100|.176|0|100
A|SRXH|20260116|14:50:10.897208|S|100|.176|0|100
A|SRXH|20260116|14:50:32.933007|S|100|.1775|0|100
A|SRXH|20260116|14:50:32.933007|S|871|.1775|0|871
A|SRXH|20260116|14:50:36.058719|S|129|.1775|0|129
A|SRXH|20260116|14:50:36.058720|S|200|.1775|0|200
A|SRXH|20260116|14:50:49.223136|S|392|.1781|0|392
A|SRXH|20260116|14:51:12.983515|S|3708|.1781|0|3708
A|SRXH|20260116|14:51:12.983515|S|456|.1781|0|456
A|SRXH|20260116|14:51:12.984316|S|544|.1781|0|544
A|SRXH|20260116|14:51:12.985086|S|100|.179|0|100
A|SRXH|20260116|14:51:19.624564|S|200|.1794|0|200
A|SRXH|20260116|14:52:02.843183|S|900|.1812|0|900
A|SRXH|20260116|14:52:02.852828|S|900|.1812|0|900
A|SRXH|20260116|14:52:02.943969|S|900|.1812|0|900
A|SRXH|20260116|14:52:16.342771|S|400|.1795|0|400
A|SRXH|20260116|14:53:11.482290|S|1|.1799|0|1
A|SRXH|20260116|14:53:11.482380|S|99|.1799|0|99
A|SRXH|20260116|14:55:01.519695|S|1|.1804|0|1
A|SRXH|20260116|14:55:01.519783|S|10|.1804|0|10
A|SRXH|20260116|14:55:01.521094|S|89|.1804|0|89
A|SRXH|20260116|14:55:06.245160|S|100|.1811|0|100
A|SRXH|20260116|14:57:43.292554|S|300|.18255|0|300
A|SRXH|20260116|14:58:12.039796|S|100|.1826|0|100
A|SRXH|20260116|14:58:12.039796|S|100|.1826|0|100
A|SRXH|20260116|14:58:12.039796|S|100|.18255|0|100
A|SRXH|20260116|15:00:21.671488|S|100|.1826|0|100
A|SRXH|20260116|15:00:21.671488|S|100|.1826|0|100
A|SRXH|20260116|15:00:21.911143|S|100|.1827|0|100
A|SRXH|20260116|15:00:22.806680|S|100|.1831|0|100
A|SRXH|20260116|15:01:49.545060|E|100|.1826|0|100
A|SRXH|20260116|15:01:49.545061|E|400|.1826|0|400
A|SRXH|20260116|15:01:49.545061|E|100|.1826|0|100
A|SRXH|20260116|15:01:50.472802|E|600|.1826|0|600
A|SRXH|20260116|15:01:53.692870|E|400|.1826|0|400
A|SRXH|20260116|15:01:53.692870|E|500|.1826|0|500
A|SRXH|20260116|15:01:53.692871|E|700|.1826|0|700
A|SRXH|20260116|15:02:27.608303|E|300|.1795|0|300
A|SRXH|20260116|15:02:27.608570|E|200|.1793|0|200
A|SRXH|20260116|15:02:27.609058|E|200|.1793|0|200
A|SRXH|20260116|15:02:27.612176|S|400|.1793|0|400
A|SRXH|20260116|15:02:57.548949|S|614|.17835|0|614
A|SRXH|20260116|15:03:13.557354|S|100|.1786|0|100
A|SRXH|20260116|15:03:13.557370|S|100|.1787|0|100
A|SRXH|20260116|15:03:13.557389|S|100|.1789|0|100
A|SRXH|20260116|15:03:13.557402|S|100|.1789|0|100
A|SRXH|20260116|15:03:23.609212|E|400|.17855|0|400
A|SRXH|20260116|15:03:23.609213|E|100|.1782|0|100
A|SRXH|20260116|15:03:23.631633|E|2|.1782|0|2
A|SRXH|20260116|15:03:23.631734|E|525|.1782|0|525
A|SRXH|20260116|15:03:24.018396|E|278|.1782|0|278
A|SRXH|20260116|15:03:49.627347|S|100|.1789|0|100
A|SRXH|20260116|15:03:49.628190|S|100|.1791|0|100
A|SRXH|20260116|15:04:01.585767|S|100|.1791|0|100
A|SRXH|20260116|15:04:05.291347|S|100|.1791|0|100
A|SRXH|20260116|15:04:05.300671|S|100|.1794|0|100
A|SRXH|20260116|15:04:38.089812|S|900|.18045|0|900
A|SRXH|20260116|15:04:38.115468|S|900|.18045|0|900
A|SRXH|20260116|15:08:11.215001|S|100|.1804|0|100
A|SRXH|20260116|15:09:46.431366|S|1000|.1809|0|1000
A|SRXH|20260116|15:13:13.580528|S|1000|.1809|0|1000
A|SRXH|20260116|15:14:54.266151|S|200|.1808|0|200
A|SRXH|20260116|15:14:54.269379|S|200|.1808|0|200
A|SRXH|20260116|15:14:54.272318|S|200|.1808|0|200
A|SRXH|20260116|15:14:54.275072|S|200|.1808|0|200
A|SRXH|20260116|15:14:54.277752|S|200|.1808|0|200
A|SRXH|20260116|15:14:54.280464|S|200|.1812|0|200
A|SRXH|20260116|15:17:22.470143|S|1|.1807|0|1
A|SRXH|20260116|15:17:22.470222|S|399|.1807|0|399
A|SRXH|20260116|15:17:22.470223|S|1|.1809|0|1
A|SRXH|20260116|15:17:23.339281|S|200|.1807|0|200
A|SRXH|20260116|15:17:30.419682|S|200|.1807|0|200
A|SRXH|20260116|15:17:30.419682|S|400|.1806|0|400
A|SRXH|20260116|15:18:08.263881|S|100|.1807|0|100
A|SRXH|20260116|15:18:08.263881|S|400|.1806|0|400
A|SRXH|20260116|15:19:50.682598|S|171|.1808|0|171
A|SRXH|20260116|15:19:50.682684|S|29|.1808|0|29
A|SRXH|20260116|15:19:50.683943|S|100|.1814|0|100
A|SRXH|20260116|15:20:35.735847|S|400|.1813|0|400
A|SRXH|20260116|15:23:47.548129|S|1100|.18145|0|1100
A|SRXH|20260116|15:24:18.693423|E|400|.181|0|400
A|SRXH|20260116|15:24:20.961537|E|100|.181|0|100
A|SRXH|20260116|15:24:38.693364|E|100|.1803|0|100
A|SRXH|20260116|15:24:47.548583|S|500|.1805|0|500
A|SRXH|20260116|15:25:05.764154|E|100|.1793|0|100
A|SRXH|20260116|15:25:15.359837|E|100|.1783|0|100
A|SRXH|20260116|15:25:17.549127|E|100|.17875|0|100
A|SRXH|20260116|15:25:26.173164|E|179|.1788|0|179
A|SRXH|20260116|15:26:28.692936|E|100|.1776|0|100
A|SRXH|20260116|15:27:02.545571|E|2100|.178|0|2100
A|SRXH|20260116|15:27:02.545619|S|100|.1782|0|100
A|SRXH|20260116|15:27:02.545640|S|100|.1782|0|100
A|SRXH|20260116|15:27:02.545731|S|100|.1782|0|100
A|SRXH|20260116|15:27:14.794368|E|100|.1778|0|100
A|SRXH|20260116|15:28:18.692783|E|200|.1769|0|200
A|SRXH|20260116|15:28:21.407688|E|608|.1769|0|608
A|SRXH|20260116|15:29:06.166420|E|900|.1755|0|900
A|SRXH|20260116|15:29:06.166566|E|1000|.1755|0|1000
A|SRXH|20260116|15:29:14.582197|S|200|.1771|0|200
A|SRXH|20260116|15:29:14.583469|S|100|.178|0|100
A|SRXH|20260116|15:29:14.584249|S|100|.178|0|100
A|SRXH|20260116|15:29:14.585029|S|100|.178|0|100
A|SRXH|20260116|15:29:14.585798|S|100|.178|0|100
A|SRXH|20260116|15:29:14.586564|S|100|.178|0|100
A|SRXH|20260116|15:29:14.587324|S|100|.178|0|100
A|SRXH|20260116|15:29:14.588076|S|100|.178|0|100
A|SRXH|20260116|15:29:14.588834|S|100|.178|0|100
A|SRXH|20260116|15:29:14.589597|S|100|.178|0|100
A|SRXH|20260116|15:29:14.590352|S|100|.178|0|100
A|SRXH|20260116|15:29:14.591109|S|100|.178|0|100
A|SRXH|20260116|15:29:45.907084|E|200|.1769|0|200
A|SRXH|20260116|15:29:45.907180|S|200|.1769|0|200
A|SRXH|20260116|15:29:47.357034|E|100|.1768|0|100
A|SRXH|20260116|15:29:47.357035|E|100|.1768|0|100
A|SRXH|20260116|15:29:47.357035|E|600|.1768|0|600
A|SRXH|20260116|15:29:51.450987|E|200|.1768|0|200
A|SRXH|20260116|15:30:13.062287|S|100|.1761|0|100
A|SRXH|20260116|15:30:14.062316|E|100|.1761|0|100
A|SRXH|20260116|15:30:17.099374|S|100|.1761|0|100
A|SRXH|20260116|15:30:17.395155|S|100|.1761|0|100
A|SRXH|20260116|15:30:19.023459|S|100|.1761|0|100
A|SRXH|20260116|15:30:21.068602|S|100|.1761|0|100
A|SRXH|20260116|15:30:26.021587|E|100|.176|0|100
A|SRXH|20260116|15:30:28.695249|E|100|.1753|0|100
A|SRXH|20260116|15:30:33.696306|E|100|.1753|0|100
A|SRXH|20260116|15:30:42.673290|E|100|.1753|0|100
A|SRXH|20260116|15:30:42.673870|E|200|.176|0|200
A|SRXH|20260116|15:30:42.674425|E|100|.176|0|100
A|SRXH|20260116|15:30:42.676413|E|179|.176|0|179
A|SRXH|20260116|15:31:20.682123|E|800|.175|0|800
A|SRXH|20260116|15:31:27.399521|E|2300|.175|0|2300
A|SRXH|20260116|15:31:29.145517|E|800|.175|0|800
A|SRXH|20260116|15:31:53.693777|E|800|.175|0|800
A|SRXH|20260116|15:31:57.345418|E|2900|.175|0|2900
A|SRXH|20260116|15:32:04.065318|E|800|.175|0|800
A|SRXH|20260116|15:32:05.280532|E|600|.175|0|600
A|SRXH|20260116|15:32:06.062412|E|800|.175|0|800
A|SRXH|20260116|15:32:07.062874|E|800|.175|0|800
A|SRXH|20260116|15:32:11.062583|E|800|.175|0|800
A|SRXH|20260116|15:32:12.088232|E|800|.175|0|800
A|SRXH|20260116|15:32:19.696850|E|800|.175|0|800
A|SRXH|20260116|15:32:21.787731|E|1500|.175|0|1500
A|SRXH|20260116|15:32:22.690233|E|700|.175|0|700
A|SRXH|20260116|15:32:25.063211|E|1600|.175|0|1600
A|SRXH|20260116|15:32:26.064533|E|700|.175|0|700
A|SRXH|20260116|15:32:43.694426|E|800|.1755|0|800
A|SRXH|20260116|15:32:43.699705|E|300|.1759|0|300
A|SRXH|20260116|15:32:43.700226|S|525|.1761|0|525
A|SRXH|20260116|15:32:51.054711|S|200|.1758|0|200
A|SRXH|20260116|15:32:51.054711|E|100|.1758|0|100
A|SRXH|20260116|15:33:00.097481|S|1200|.1757|0|1200
A|SRXH|20260116|15:33:00.097481|E|1100|.1757|0|1100
A|SRXH|20260116|15:33:00.097482|S|100|.1757|0|100
A|SRXH|20260116|15:33:00.097523|S|100|.1757|0|100
A|SRXH|20260116|15:33:00.097523|S|400|.1757|0|400
A|SRXH|20260116|15:33:00.100663|E|100|.1757|0|100
A|SRXH|20260116|15:33:00.105053|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.105053|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.110144|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.111490|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.113727|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.115044|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.117219|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.118656|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.120679|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.123028|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.124688|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.127300|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.132751|S|100|.1759|0|100
A|SRXH|20260116|15:33:00.133418|S|100|.1759|0|100
A|SRXH|20260116|15:33:43.693537|E|100|.1766|0|100
A|SRXH|20260116|15:33:44.691152|E|100|.1763|0|100
A|SRXH|20260116|15:33:48.693906|E|200|.1763|0|200
A|SRXH|20260116|15:33:53.694292|E|300|.1763|0|300
A|SRXH|20260116|15:33:56.029388|E|300|.1763|0|300
A|SRXH|20260116|15:33:56.030041|E|100|.1761|0|100
A|SRXH|20260116|15:34:30.892437|E|779|.1767|0|779
A|SRXH|20260116|15:35:04.201664|E|800|.176|0|800
A|SRXH|20260116|15:35:06.985746|E|100|.176|0|100
A|SRXH|20260116|15:35:06.985785|E|100|.176|0|100
A|SRXH|20260116|15:35:06.986073|E|50|.176|0|50
A|SRXH|20260116|15:35:06.986232|E|150|.176|0|150
A|SRXH|20260116|15:35:08.694730|E|300|.176|0|300
A|SRXH|20260116|15:35:08.694730|E|779|.176|0|779
A|SRXH|20260116|15:35:08.695458|E|100|.1759|0|100
A|SRXH|20260116|15:35:08.696413|E|300|.1751|0|300
A|SRXH|20260116|15:35:12.487099|E|3100|.1751|0|3100
A|SRXH|20260116|15:35:13.694586|E|700|.1751|0|700
A|SRXH|20260116|15:35:16.911070|E|2300|.1751|0|2300
A|SRXH|20260116|15:35:18.694573|E|1600|.1751|0|1600
A|SRXH|20260116|15:35:19.889750|E|700|.1751|0|700
A|SRXH|20260116|15:35:27.374406|E|2300|.1751|0|2300
A|SRXH|20260116|15:35:42.487551|E|100|.1759|0|100
A|SRXH|20260116|15:35:42.487552|E|400|.1764|0|400
A|SRXH|20260116|15:35:42.487552|S|100|.1764|0|100
A|SRXH|20260116|15:35:42.487552|E|1300|.1764|0|1300
A|SRXH|20260116|15:35:42.487552|E|600|.1764|0|600
A|SRXH|20260116|15:35:42.487670|E|100|.1764|0|100
A|SRXH|20260116|15:35:42.488148|S|100|.1766|0|100
A|SRXH|20260116|15:35:51.733409|E|400|.1767|0|400
A|SRXH|20260116|15:35:51.733409|S|100|.1767|0|100
A|SRXH|20260116|15:35:51.733409|E|100|.1767|0|100
A|SRXH|20260116|15:36:04.474042|E|100|.1766|0|100
A|SRXH|20260116|15:36:04.474042|S|200|.1766|0|200
A|SRXH|20260116|15:36:04.474162|S|100|.1767|0|100
A|SRXH|20260116|15:36:04.474163|S|300|.1767|0|300
A|SRXH|20260116|15:36:04.474419|S|200|.1767|0|200
A|SRXH|20260116|15:36:04.474419|S|100|.1767|0|100
A|SRXH|20260116|15:36:20.351005|S|100|.1772|0|100
A|SRXH|20260116|15:36:20.351006|E|400|.1772|0|400
A|SRXH|20260116|15:36:20.351006|E|1600|.1772|0|1600
A|SRXH|20260116|15:36:20.351006|E|1600|.1772|0|1600
A|SRXH|20260116|15:36:20.351006|E|1000|.1772|0|1000
A|SRXH|20260116|15:36:34.464910|E|100|.1778|0|100
A|SRXH|20260116|15:36:34.464911|S|100|.1778|0|100
A|SRXH|20260116|15:36:34.464911|E|200|.1778|0|200
A|SRXH|20260116|15:36:34.464911|E|400|.1778|0|400
A|SRXH|20260116|15:36:34.473981|S|1300|.1789|0|1300
A|SRXH|20260116|15:37:08.694660|E|400|.179|0|400
A|SRXH|20260116|15:37:08.694777|S|1300|.179|0|1300
A|SRXH|20260116|15:37:08.695095|S|146|.179|0|146
A|SRXH|20260116|15:37:08.695816|E|154|.1789|0|154
A|SRXH|20260116|15:37:22.621470|E|100|.178|0|100
A|SRXH|20260116|15:37:30.603742|E|100|.1768|0|100
A|SRXH|20260116|15:37:30.603742|E|100|.1768|0|100
A|SRXH|20260116|15:37:47.067246|E|800|.1751|0|800
A|SRXH|20260116|15:37:48.027980|E|700|.1751|0|700
A|SRXH|20260116|15:37:53.694105|E|147|.1764|0|147
A|SRXH|20260116|15:37:53.694106|E|2153|.1751|0|2153
A|SRXH|20260116|15:38:21.141007|S|100|.1779|0|100
A|SRXH|20260116|15:38:21.141055|S|100|.1779|0|100
A|SRXH|20260116|15:38:21.141111|S|100|.1779|0|100
A|SRXH|20260116|15:38:21.141112|S|100|.1779|0|100
A|SRXH|20260116|15:38:21.141126|S|100|.1779|0|100
A|SRXH|20260116|15:38:21.141194|S|100|.1779|0|100
A|SRXH|20260116|15:38:21.141262|S|100|.178|0|100
A|SRXH|20260116|15:38:21.141262|S|100|.1779|0|100
A|SRXH|20260116|15:38:21.141263|S|82|.178|0|82
A|SRXH|20260116|15:38:21.141278|S|100|.178|0|100
A|SRXH|20260116|15:38:21.141278|S|200|.178|0|200
A|SRXH|20260116|15:38:21.141432|S|100|.178|0|100
A|SRXH|20260116|15:38:21.141498|S|100|.178|0|100
A|SRXH|20260116|15:38:21.141525|S|18|.178|0|18
A|SRXH|20260116|15:38:21.142971|S|100|.1785|0|100
A|SRXH|20260116|15:39:31.315797|S|7|.1797|0|7
A|SRXH|20260116|15:40:05.599399|S|100|.1802|0|100
A|SRXH|20260116|15:40:05.599418|S|100|.1804|0|100
A|SRXH|20260116|15:40:05.599418|S|100|.1804|0|100
A|SRXH|20260116|15:42:07.947899|E|487|.181|0|487
A|SRXH|20260116|15:42:07.947899|E|213|.181|0|213
A|SRXH|20260116|15:43:07.502350|S|100|.1808|0|100
A|SRXH|20260116|15:43:07.502350|S|100|.1808|0|100
A|SRXH|20260116|15:43:09.217164|S|84|.1808|0|84
A|SRXH|20260116|15:43:11.349802|S|16|.1808|0|16
A|SRXH|20260116|15:43:11.351071|S|100|.181|0|100
A|SRXH|20260116|15:43:11.351071|S|100|.181|0|100
A|SRXH|20260116|15:43:11.352071|S|100|.181|0|100
A|SRXH|20260116|15:43:11.488884|S|100|.181|0|100
A|SRXH|20260116|15:43:12.031560|S|100|.181|0|100
A|SRXH|20260116|15:43:12.352148|S|178|.1809|0|178
A|SRXH|20260116|15:43:12.502281|S|22|.1809|0|22
A|SRXH|20260116|15:43:12.502308|S|100|.181|0|100
A|SRXH|20260116|15:43:12.502331|S|100|.181|0|100
A|SRXH|20260116|15:43:12.502332|S|100|.1811|0|100
A|SRXH|20260116|15:43:12.502936|S|100|.1811|0|100
A|SRXH|20260116|15:43:12.503080|S|100|.1811|0|100
A|SRXH|20260116|15:43:12.503145|S|100|.1811|0|100
A|SRXH|20260116|15:43:12.503440|S|100|.1813|0|100
A|SRXH|20260116|15:43:12.503440|S|200|.1813|0|200
A|SRXH|20260116|15:43:12.503897|S|100|.1813|0|100
A|SRXH|20260116|15:43:12.504376|S|100|.1813|0|100
A|SRXH|20260116|15:43:12.605236|S|85|.1813|0|85
A|SRXH|20260116|15:43:12.605693|S|15|.1813|0|15
A|SRXH|20260116|15:44:47.482430|S|500|.18175|0|500
A|SRXH|20260116|15:44:48.108677|S|2000|.1819|0|2000
A|SRXH|20260116|15:48:02.657027|S|100|.181|0|100
A|SRXH|20260116|15:48:14.278861|S|100|.1811|0|100
A|SRXH|20260116|15:48:14.278862|S|21|.1811|0|21
A|SRXH|20260116|15:48:14.279143|S|100|.1812|0|100
A|SRXH|20260116|15:48:49.570502|S|800|.1819|0|800
A|SRXH|20260116|15:48:49.570503|S|100|.1819|0|100
A|SRXH|20260116|15:50:35.223875|E|1500|.1829|0|1500
A|SRXH|20260116|15:50:35.223876|E|100|.1829|0|100
A|SRXH|20260116|15:50:35.223876|E|100|.1829|0|100
A|SRXH|20260116|15:50:38.297352|S|100|.1818|0|100
A|SRXH|20260116|15:50:38.297352|S|100|.1818|0|100
A|SRXH|20260116|15:50:54.796265|E|100|.1815|0|100
A|SRXH|20260116|15:50:54.796265|E|1100|.1815|0|1100
A|SRXH|20260116|15:50:54.796265|E|300|.1815|0|300
A|SRXH|20260116|15:51:12.878414|S|200|.181|0|200
A|SRXH|20260116|15:51:17.905017|E|600|.18085|0|600
A|SRXH|20260116|15:51:17.905686|E|100|.1801|0|100
A|SRXH|20260116|15:51:29.443444|S|200|.1809|0|200
A|SRXH|20260116|15:51:29.443444|S|100|.1809|0|100
A|SRXH|20260116|15:51:29.443530|S|200|.1809|0|200
A|SRXH|20260116|15:51:29.443547|S|200|.1809|0|200
A|SRXH|20260116|15:51:29.443572|S|200|.1809|0|200
A|SRXH|20260116|15:51:29.443572|S|200|.1809|0|200
A|SRXH|20260116|15:51:29.443573|S|100|.1809|0|100
A|SRXH|20260116|15:51:29.443618|S|100|.1809|0|100
A|SRXH|20260116|15:51:29.443668|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443668|S|300|.181|0|300
A|SRXH|20260116|15:51:29.443746|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443817|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443837|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443882|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443905|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443919|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443947|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443970|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443986|S|100|.181|0|100
A|SRXH|20260116|15:51:29.443999|S|100|.181|0|100
A|SRXH|20260116|15:51:29.444019|S|100|.181|0|100
A|SRXH|20260116|15:51:29.444039|S|100|.181|0|100
A|SRXH|20260116|15:51:29.444053|S|100|.181|0|100
A|SRXH|20260116|15:51:29.444071|S|100|.181|0|100
A|SRXH|20260116|15:51:29.444083|S|100|.181|0|100
A|SRXH|20260116|15:51:29.444126|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444126|S|374|.1811|0|374
A|SRXH|20260116|15:51:29.444424|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444488|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444510|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444554|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444576|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444640|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444658|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444707|S|100|.1811|0|100
A|SRXH|20260116|15:51:29.444722|S|26|.1811|0|26
A|SRXH|20260116|15:52:21.524264|E|400|.1811|0|400
A|SRXH|20260116|15:52:27.983955|E|300|.1804|0|300
A|SRXH|20260116|15:52:27.984518|E|200|.1804|0|200
A|SRXH|20260116|15:52:37.367637|E|100|.1801|0|100
A|SRXH|20260116|15:52:38.644179|E|500|.1801|0|500
A|SRXH|20260116|15:52:38.644180|E|100|.18|0|100
A|SRXH|20260116|15:52:39.368572|E|800|.18|0|800
A|SRXH|20260116|15:52:45.610222|E|1|.18|0|1
A|SRXH|20260116|15:52:45.610222|E|99|.18|0|99
A|SRXH|20260116|15:52:46.036229|E|99|.18|0|99
A|SRXH|20260116|15:52:52.250384|E|200|.18|0|200
A|SRXH|20260116|15:52:52.250425|E|300|.18|0|300
A|SRXH|20260116|15:52:52.250695|E|27|.18|0|27
A|SRXH|20260116|15:53:10.755288|S|100|.1802|0|100
A|SRXH|20260116|15:53:14.761033|E|700|.1802|0|700
A|SRXH|20260116|15:53:18.693685|E|400|.1802|0|400
A|SRXH|20260116|15:54:18.695541|E|400|.18|0|400
A|SRXH|20260116|15:54:18.695541|E|100|.18|0|100
A|SRXH|20260116|15:54:18.695542|E|100|.18|0|100
A|SRXH|20260116|15:54:18.695542|E|100|.18|0|100
A|SRXH|20260116|15:54:50.508570|E|100|.1793|0|100
A|SRXH|20260116|15:54:57.415542|E|200|.179|0|200
A|SRXH|20260116|15:54:58.268604|E|100|.1773|0|100
A|SRXH|20260116|15:54:58.269279|E|200|.177|0|200
A|SRXH|20260116|15:54:59.244284|E|500|.1775|0|500
A|SRXH|20260116|15:55:03.698228|S|100|.1775|0|100
A|SRXH|20260116|15:55:03.698228|E|300|.1775|0|300
A|SRXH|20260116|15:55:03.698634|E|100|.17685|0|100
A|SRXH|20260116|15:55:07.279261|S|100|.178|0|100
A|SRXH|20260116|15:55:07.279262|S|100|.178|0|100
A|SRXH|20260116|15:55:07.285861|E|1100|.1774|0|1100
A|SRXH|20260116|15:55:07.316204|E|100|.1762|0|100
A|SRXH|20260116|15:55:21.867281|E|200|.1776|0|200
A|SRXH|20260116|15:55:23.034752|E|200|.1781|0|200
A|SRXH|20260116|15:55:23.036543|E|400|.176|0|400
A|SRXH|20260116|15:55:27.130936|E|2900|.176|0|2900
A|SRXH|20260116|15:55:28.432590|E|700|.176|0|700
A|SRXH|20260116|15:55:31.526992|E|1800|.176|0|1800
A|SRXH|20260116|15:55:32.536779|E|600|.176|0|600
A|SRXH|20260116|15:55:38.696171|E|200|.1773|0|200
A|SRXH|20260116|15:55:38.696171|E|100|.1765|0|100
A|SRXH|20260116|15:55:42.040061|E|100|.1765|0|100
A|SRXH|20260116|15:55:43.696037|E|100|.1765|0|100
A|SRXH|20260116|15:55:46.473095|E|300|.1772|0|300
A|SRXH|20260116|15:55:51.707264|S|100|.1781|0|100
A|SRXH|20260116|15:55:51.707265|S|100|.1781|0|100
A|SRXH|20260116|15:55:51.707265|S|100|.1781|0|100
A|SRXH|20260116|15:55:51.707723|S|100|.1781|0|100
A|SRXH|20260116|15:55:51.707723|E|100|.1781|0|100
A|SRXH|20260116|15:55:58.695877|E|200|.1771|0|200
A|SRXH|20260116|15:56:00.590293|E|100|.1766|0|100
A|SRXH|20260116|15:56:00.590294|E|500|.1766|0|500
A|SRXH|20260116|15:56:50.989071|E|100|.1765|0|100
A|SRXH|20260116|15:56:50.989071|E|700|.1765|0|700
A|SRXH|20260116|15:56:53.695734|E|2200|.1765|0|2200
A|SRXH|20260116|15:56:54.846788|E|800|.1765|0|800
A|SRXH|20260116|15:56:58.695333|E|2900|.1765|0|2900
A|SRXH|20260116|15:57:01.043644|E|2200|.1765|0|2200
A|SRXH|20260116|15:57:03.695724|E|1200|.1765|0|1200
A|SRXH|20260116|15:57:06.758943|E|419|.1778|0|419
A|SRXH|20260116|15:57:06.759222|E|1781|.1778|0|1781
A|SRXH|20260116|15:57:06.760268|S|100|.178|0|100
A|SRXH|20260116|15:57:18.569154|S|100|.1787|0|100
A|SRXH|20260116|15:57:18.569154|E|100|.1787|0|100
A|SRXH|20260116|15:57:22.156917|E|120|.178|0|120
A|SRXH|20260116|15:57:22.156918|E|1100|.178|0|1100
A|SRXH|20260116|15:57:22.156918|E|100|.178|0|100
A|SRXH|20260116|15:57:23.458211|E|100|.1764|0|100
A|SRXH|20260116|15:57:36.245168|S|1200|.1786|0|1200
A|SRXH|20260116|15:57:37.615483|S|500|.1784|0|500
A|SRXH|20260116|15:57:38.039280|S|100|.1784|0|100
A|SRXH|20260116|15:57:55.440480|S|168|.1795|0|168
A|SRXH|20260116|15:57:55.440837|S|32|.1795|0|32
A|SRXH|20260116|15:58:25.931266|E|100|.1795|0|100
A|SRXH|20260116|15:58:25.934221|E|6000|.1793|0|6000
A|SRXH|20260116|15:58:25.936946|E|1|.1793|0|1
A|SRXH|20260116|15:58:29.462261|E|15484|.1793|0|15484
A|SRXH|20260116|15:59:13.440737|S|1100|.1781|0|1100
A|SRXH|20260116|15:59:18.462589|S|500|.1781|0|500
A|SRXH|20260116|15:59:23.593713|S|500|.1781|0|500
A|SRXH|20260116|15:59:23.882717|S|100|.1792|0|100
A|SRXH|20260116|15:59:28.633818|S|179|.1781|0|179
A|SSB|20260116|10:27:25.804109|S|85|98.85|0|85
A|SSBI|20260116|13:52:45.651595|S|100|12.85|0|100
A|SSBI|20260116|14:04:15.886072|S|55|12.9|0|55
A|SSBI|20260116|14:07:53.790375|S|45|12.9|0|45
A|SSD|20260116|09:32:02.200941|S|25|188.04|0|25
A|SSD|20260116|09:32:02.200942|S|74|188.04|0|74
A|SSD|20260116|09:32:02.200978|S|1|188.04|0|1
A|SSD|20260116|09:33:55.119851|S|100|188.35|0|100
A|SSD|20260116|09:33:55.119851|S|4|188.37|0|4
A|SSD|20260116|09:33:59.195189|S|100|188.38|0|100
A|SSD|20260116|09:33:59.195189|S|100|188.36|0|100
A|SSD|20260116|09:34:07.089861|S|100|188.26|0|100
A|SSD|20260116|09:34:07.089861|S|20|188.27|0|20
A|SSD|20260116|09:34:07.513070|S|100|188.28|0|100
A|SSD|20260116|10:25:16.019849|S|5|188.69|0|5
A|SSD|20260116|10:57:16.175641|S|100|188.04|0|100
A|SSII|20260116|09:33:12.572264|S|10|5.69|0|10
A|SSL|20260116|09:35:31.484974|S|80|6.355|0|80
A|SSL|20260116|10:13:00.192965|S|100|6.15|0|100
A|SSL|20260116|13:15:37.384882|S|110|6.27|0|110
A|SSL|20260116|13:17:31.325787|S|110|6.275|0|110
A|SSL|20260116|13:32:49.343689|S|110|6.27|0|110
A|SSL|20260116|13:51:36.145978|S|110|6.27|0|110
A|SSL|20260116|13:53:22.660499|S|100|6.275|0|100
A|SSL|20260116|15:35:41.723024|S|200|6.285|0|200
A|SSL|20260116|15:35:41.743601|S|100|6.3|0|100
A|SSNC|20260116|13:09:27.046451|S|42|85.83|0|42
A|SSNC|20260116|13:55:05.457396|S|12|85.82|0|12
A|SSNC|20260116|14:35:26.630824|S|20|85.64|0|20
A|SSNC|20260116|15:35:01.735509|S|1|85.78|0|1
A|SSNC|20260116|15:43:29.400700|S|3|85.7|0|3
A|SSNC|20260116|15:56:56.695035|S|4|85.84|0|4
A|SSNC|20260116|15:56:56.695036|S|4|85.84|0|4
A|SSO|20260116|09:45:48.444058|S|100|59.76|0|100
A|SSO|20260116|10:26:17.588341|S|100|59.44|0|100
A|SSO|20260116|14:09:42.477816|S|100|59.725|0|100
A|SSO|20260116|15:37:38.037383|S|681|59.525|0|681
A|SSO|20260116|15:37:38.037384|S|100|59.53|0|100
A|SSO|20260116|15:37:38.037384|S|100|59.525|0|100
A|SSO|20260116|15:37:38.037384|S|500|59.53|0|500
A|SSO|20260116|15:37:38.037384|S|200|59.525|0|200
A|SSO|20260116|15:50:01.246097|S|200|59.46|0|200
A|SSP|20260116|11:27:39.872691|S|38|3.615|0|38
A|SSRM|20260116|09:30:11.864691|S|100|23.595|0|100
A|SSRM|20260116|09:30:11.864691|S|48|23.595|0|48
A|SSRM|20260116|09:40:34.637510|S|100|23.25|0|100
A|SSRM|20260116|10:06:53.081987|S|45|23.44|0|45
A|SSRM|20260116|10:26:01.842616|S|100|22.94|0|100
A|SSRM|20260116|10:26:05.406756|S|150|22.865|0|150
A|SSRM|20260116|10:34:56.530010|S|100|22.55|0|100
A|SSRM|20260116|10:51:03.678286|S|100|22.86|0|100
A|SSRM|20260116|11:43:21.028004|S|100|22.87|0|100
A|SSRM|20260116|12:27:35.056974|S|100|22.72|0|100
A|SSRM|20260116|12:38:48.689893|S|14|22.78|0|14
A|SSRM|20260116|15:55:25.015107|S|100|22.79|0|100
A|SSTI|20260116|15:22:58.468611|S|9|7.78|0|9
A|SSTI|20260116|15:22:58.468628|S|9|7.78|0|9
A|SSTK|20260116|09:37:50.109631|S|100|18.8|0|100
A|SSTK|20260116|09:37:50.109632|S|83|18.81|0|83
A|SSTK|20260116|10:56:47.247380|S|3|18.91|0|3
A|SSTK|20260116|12:30:49.072121|S|72|18.86|0|72
A|SSTK|20260116|13:51:06.401040|S|80|18.81|0|80
A|SSTK|20260116|15:02:54.649198|S|2|18.71|0|2
A|SSTK|20260116|15:41:27.833261|S|200|18.47|0|200
A|SSYS|20260116|09:30:14.759900|S|100|12.135|0|100
A|SSYS|20260116|09:31:07.019135|S|150|11.84|0|150
A|SSYS|20260116|09:37:14.616133|E|150|11.61|0|150
A|SSYS|20260116|09:49:11.495585|S|100|11.57|0|100
A|SSYS|20260116|09:49:13.158455|S|100|11.58|0|100
A|SSYS|20260116|09:52:21.788184|S|77|11.58|0|77
A|SSYS|20260116|09:52:21.797338|S|96|11.58|0|96
A|SSYS|20260116|09:58:55.042369|S|138|11.53|0|138
A|SSYS|20260116|09:58:55.042369|S|62|11.49|0|62
A|SSYS|20260116|10:07:46.076155|S|62|11.35|0|62
A|SSYS|20260116|10:07:46.076253|S|33|11.35|0|33
A|SSYS|20260116|10:12:40.447857|S|100|11.18|0|100
A|SSYS|20260116|10:18:04.883299|S|113|11.15|0|113
A|SSYS|20260116|10:24:46.004566|S|85|11.15|0|85
A|SSYS|20260116|11:18:34.748921|S|93|11.14|0|93
A|SSYS|20260116|11:23:53.491323|S|95|11.17|0|95
A|SSYS|20260116|11:35:51.186830|S|7|11.16|0|7
A|SSYS|20260116|11:44:15.617643|S|54|11.21|0|54
A|SSYS|20260116|12:03:08.405003|S|13|11.04|0|13
A|SSYS|20260116|12:25:39.140000|S|6|11.09|0|6
A|SSYS|20260116|12:34:27.965200|S|193|11.11|0|193
A|SSYS|20260116|12:37:24.244434|S|110|11.12|0|110
A|SSYS|20260116|12:40:20.739835|S|34|11.09|0|34
A|SSYS|20260116|12:45:02.505409|S|123|11.13|0|123
A|SSYS|20260116|12:57:58.214807|S|150|11.15|0|150
A|SSYS|20260116|13:09:29.117308|S|16|11.21|0|16
A|SSYS|20260116|13:15:36.828464|S|100|11.2|0|100
A|SSYS|20260116|13:24:24.742831|S|30|11.17|0|30
A|SSYS|20260116|14:44:04.711449|S|85|11.2|0|85
A|ST|20260116|09:43:20.759046|S|3|35.37|0|3
A|ST|20260116|09:43:28.893596|S|1|35.37|0|1
A|ST|20260116|09:43:35.352888|S|1|35.38|0|1
A|ST|20260116|09:43:40.838712|S|1|35.38|0|1
A|ST|20260116|09:43:51.178381|S|1|35.38|0|1
A|ST|20260116|09:43:56.292377|S|1|35.38|0|1
A|ST|20260116|09:44:04.446785|S|1|35.39|0|1
A|ST|20260116|09:44:09.883356|S|1|35.39|0|1
A|ST|20260116|09:49:21.219846|S|5|35.46|0|5
A|ST|20260116|10:41:36.422846|S|5|34.94|0|5
A|ST|20260116|11:25:14.583493|S|5|35.03|0|5
A|ST|20260116|11:43:16.247566|S|30|35.1|0|30
A|ST|20260116|12:08:16.079590|S|100|35.14|0|100
A|ST|20260116|12:08:16.079614|S|100|35.14|0|100
A|ST|20260116|12:08:16.079654|S|100|35.14|0|100
A|ST|20260116|13:36:20.725609|S|29|35.1|0|29
A|ST|20260116|13:36:20.725645|S|41|35.1|0|41
A|ST|20260116|13:36:20.725645|S|58|35.1|0|58
A|ST|20260116|13:36:44.518935|S|9|35.09|0|9
A|ST|20260116|13:36:44.518952|S|1|35.09|0|1
A|ST|20260116|13:44:20.357407|S|100|35.05|0|100
A|ST|20260116|13:44:20.357455|S|17|35.05|0|17
A|ST|20260116|13:45:47.685314|S|9|35.05|0|9
A|ST|20260116|13:51:14.832690|S|145|35.04|0|145
A|ST|20260116|13:56:41.365344|S|92|35.04|0|92
A|ST|20260116|14:00:28.105417|S|157|35.05|0|157
A|ST|20260116|14:06:12.038907|S|100|35.14|0|100
A|ST|20260116|14:06:12.038923|S|42|35.14|0|42
A|ST|20260116|14:07:26.496288|S|100|35.13|0|100
A|ST|20260116|14:07:26.496304|S|20|35.13|0|20
A|ST|20260116|14:08:14.874893|S|45|35.11|0|45
A|ST|20260116|14:08:14.874958|S|45|35.11|0|45
A|ST|20260116|14:08:14.874958|S|55|35.11|0|55
A|ST|20260116|14:10:04.963876|S|63|35.09|0|63
A|ST|20260116|14:10:27.643242|S|69|35.08|0|69
A|ST|20260116|14:10:27.643242|S|39|35.08|0|39
A|ST|20260116|14:24:15.425113|S|60|35.06|0|60
A|ST|20260116|14:24:33.997809|S|10|35.04|0|10
A|ST|20260116|14:24:33.997824|S|69|35.04|0|69
A|ST|20260116|14:31:09.962185|S|68|34.92|0|68
A|ST|20260116|14:31:09.963108|S|74|34.91|0|74
A|ST|20260116|14:39:04.834590|S|17|34.97|0|17
A|ST|20260116|14:46:39.385934|S|71|35.07|0|71
A|ST|20260116|14:52:03.695602|S|120|35.09|0|120
A|ST|20260116|14:55:08.358358|S|19|35.15|0|19
A|ST|20260116|14:56:20.877414|S|76|35.16|0|76
A|ST|20260116|14:59:15.287629|S|94|35.17|0|94
A|ST|20260116|15:00:01.079571|S|75|35.14|0|75
A|ST|20260116|15:54:53.311141|S|30|35.09|0|30
A|ST|20260116|15:57:47.891791|S|5|35.02|0|5
A|ST|20260116|15:58:08.411953|S|75|35.03|0|75
A|STAA|20260116|09:40:58.214353|S|100|20.13|0|100
A|STAA|20260116|09:40:58.214381|S|100|20.13|0|100
A|STAA|20260116|09:42:30.175135|S|100|19.825|0|100
A|STAA|20260116|09:44:14.630036|S|200|19.61|0|200
A|STAA|20260116|09:49:49.649039|S|100|19.75|0|100
A|STAA|20260116|09:49:49.649040|S|100|19.75|0|100
A|STAA|20260116|09:55:26.740544|S|150|19.7|0|150
A|STAA|20260116|10:31:01.085363|S|200|20.24|0|200
A|STAA|20260116|11:36:42.096429|S|53|20.52|0|53
A|STAA|20260116|11:38:58.006514|S|48|20.56|0|48
A|STAA|20260116|11:41:57.966584|S|43|20.6|0|43
A|STAA|20260116|11:47:08.466982|S|49|20.64|0|49
A|STAA|20260116|12:04:00.520810|S|5|20.69|0|5
A|STAA|20260116|12:04:00.520810|S|50|20.69|0|50
A|STAA|20260116|15:42:35.513918|S|100|20.89|0|100
A|STAA|20260116|15:51:15.901159|S|150|20.97|0|150
A|STAG|20260116|11:29:11.783150|S|100|37.48|0|100
A|STAG|20260116|11:38:10.031359|S|162|37.48|0|162
A|STAG|20260116|12:10:27.541985|S|2|37.58|0|2
A|STAG|20260116|15:57:06.560999|S|50|37.87|0|50
A|STAG|20260116|15:59:48.626047|S|50|37.86|0|50
A|STAI|20260116|13:34:03.438935|S|100|2.325|0|100
A|STAI|20260116|14:16:38.110747|S|100|2.61|0|100
A|STBA|20260116|14:09:04.797927|S|11|40.59|0|11
A|STBA|20260116|14:09:04.797927|S|7|40.59|0|7
A|STBA|20260116|14:09:44.311980|S|17|40.57|0|17
A|STBA|20260116|14:09:44.312059|S|7|40.57|0|7
A|STBA|20260116|14:09:44.312150|S|34|40.57|0|34
A|STBA|20260116|15:41:29.942415|S|7|40.43|0|7
A|STC|20260116|11:12:51.719159|S|1|65.92|0|1
A|STC|20260116|13:23:53.080007|S|36|65.92|0|36
A|STC|20260116|13:23:53.081891|S|36|65.9|0|36
A|STC|20260116|13:38:20.856099|S|1|65.87|0|1
A|STC|20260116|15:59:47.794772|S|89|66.1|0|89
A|STC|20260116|15:59:47.794772|S|89|66.1|0|89
A|STC|20260116|15:59:47.794773|S|40|66.01|0|40
A|STC|20260116|15:59:47.794773|S|89|66.09|0|89
A|STE|20260116|09:35:10.577173|S|25|266.58|0|25
A|STE|20260116|09:35:10.577334|S|49|266.58|0|49
A|STE|20260116|10:34:22.302476|S|5|268.1|0|5
A|STE|20260116|10:34:26.184751|S|5|268.1|0|5
A|STE|20260116|10:54:40.836524|S|1|268.49|0|1
A|STE|20260116|11:28:59.324260|S|2|268.31|0|2
A|STE|20260116|11:29:18.150594|S|2|268.32|0|2
A|STE|20260116|11:29:19.724973|S|2|268.28|0|2
A|STE|20260116|15:43:46.288894|S|100|268.31|0|100
A|STE|20260116|15:58:03.687398|S|4|268.63|0|4
A|STE|20260116|15:58:03.687425|S|96|268.63|0|96
A|STE|20260116|15:58:04.814611|S|100|268.55|0|100
A|STE|20260116|15:58:31.640530|S|68|268.76|0|68
A|STEM|20260116|10:00:16.039482|S|94|20.43|0|94
A|STEM|20260116|10:09:48.484365|S|100|20.62|0|100
A|STEM|20260116|10:21:05.630860|S|2|20.87|0|2
A|STEM|20260116|10:21:05.630861|S|28|20.87|0|28
A|STEM|20260116|10:31:12.082280|S|1|21.15|0|1
A|STEM|20260116|11:00:00.425590|S|100|21.42|0|100
A|STEM|20260116|12:05:25.021064|S|7|20.82|0|7
A|STEM|20260116|12:05:25.021065|S|4|20.82|0|4
A|STEM|20260116|15:59:31.155628|S|100|20.53|0|100
A|STEW|20260116|15:05:15.012540|S|25|18.34|0|25
A|STEX|20260116|10:22:43.426430|S|70|3.46|0|70
A|STEX|20260116|11:12:01.311171|S|1|3.54|0|1
A|STEX|20260116|11:14:42.233810|S|100|3.57|0|100
A|STEX|20260116|11:26:56.301067|S|3|3.6|0|3
A|STEX|20260116|11:50:23.183547|S|70|3.52|0|70
A|STEX|20260116|12:14:28.699056|S|3|3.57|0|3
A|STEX|20260116|14:31:04.587363|S|10|3.52|0|10
A|STEX|20260116|15:02:24.972629|S|70|3.53|0|70
A|STEX|20260116|15:30:45.890378|S|100|3.52|0|100
A|STEX|20260116|15:57:29.584128|S|25|3.54|0|25
A|STGW|20260116|09:39:00.271397|S|1|6.15|0|1
A|STGW|20260116|09:47:13.176933|S|21|6.25|0|21
A|STGW|20260116|09:48:01.541484|S|30|6.23|0|30
A|STGW|20260116|10:55:16.315776|S|32|6.46|0|32
A|STGW|20260116|10:57:59.940875|S|60|6.45|0|60
A|STGW|20260116|11:13:06.899953|S|2|6.41|0|2
A|STGW|20260116|11:31:31.008375|S|1|6.45|0|1
A|STGW|20260116|11:45:32.258334|S|100|6.43|0|100
A|STGW|20260116|12:37:37.799691|S|10|6.51|0|10
A|STGW|20260116|12:38:53.809060|S|110|6.565|0|110
A|STGW|20260116|14:58:13.100749|S|120|6.495|0|120
A|STGW|20260116|15:05:27.544710|S|100|6.505|0|100
A|STGW|20260116|15:23:41.127673|S|100|6.505|0|100
A|STGW|20260116|15:23:51.684713|S|26|6.505|0|26
A|STGW|20260116|15:59:46.232655|S|100|6.56|0|100
A|STIM|20260116|09:46:06.784723|S|194|1.82|0|194
A|STIP|20260116|10:22:08.053068|S|500|102.48|0|500
A|STIP|20260116|10:39:09.466558|S|27|102.44|0|27
A|STIP|20260116|10:39:26.534368|S|26|102.44|0|26
A|STIP|20260116|10:47:26.584458|S|500|102.41|0|500
A|STIP|20260116|11:35:58.509383|S|500|102.44|0|500
A|STIP|20260116|11:45:07.008502|S|500|102.45|0|500
A|STIP|20260116|12:28:13.840532|S|500|102.44|0|500
A|STIP|20260116|12:50:41.629493|S|500|102.43|0|500
A|STIP|20260116|13:10:26.598241|S|27|102.43|0|27
A|STIP|20260116|13:10:26.598282|S|243|102.43|0|243
A|STIP|20260116|13:10:26.598346|S|27|102.43|0|27
A|STIP|20260116|13:10:26.599065|S|173|102.43|0|173
A|STIP|20260116|13:14:50.662091|S|9|102.43|0|9
A|STIP|20260116|13:14:50.662439|S|21|102.43|0|21
A|STIP|20260116|14:01:18.255756|S|500|102.42|0|500
A|STIP|20260116|14:34:38.780466|S|500|102.41|0|500
A|STIP|20260116|15:01:06.683567|S|500|102.41|0|500
A|STIP|20260116|15:11:44.074215|S|200|102.41|0|200
A|STIP|20260116|15:12:04.711039|S|300|102.41|0|300
A|STIP|20260116|15:28:51.104334|S|500|102.41|0|500
A|STKE|20260116|15:54:50.105823|S|100|2.17|0|100
A|STKE|20260116|15:54:50.105823|S|100|2.17|0|100
A|STKE|20260116|15:59:50.327396|S|100|2.15|0|100
A|STKL|20260116|09:49:50.149035|S|2|4.51|0|2
A|STKL|20260116|11:46:25.901615|S|1|4.5|0|1
A|STLA|20260116|09:32:40.783083|S|100|9.81|0|100
A|STLA|20260116|09:32:40.783374|S|1000|9.81|0|1000
A|STLA|20260116|10:12:29.462990|S|6|9.79|0|6
A|STLA|20260116|12:59:09.894640|S|100|9.74|0|100
A|STLA|20260116|14:01:58.415199|S|100|9.73|0|100
A|STLA|20260116|14:01:58.495579|S|287|9.735|0|287
A|STLA|20260116|14:01:58.932582|S|286|9.735|0|286
A|STLA|20260116|14:01:59.045809|S|286|9.735|0|286
A|STLA|20260116|14:12:25.647482|S|100|9.65|0|100
A|STLA|20260116|14:13:23.454411|S|288|9.64|0|288
A|STLA|20260116|14:30:18.602634|S|214|9.625|0|214
A|STLA|20260116|14:30:18.603349|S|214|9.625|0|214
A|STLA|20260116|14:51:12.819436|S|100|9.66|0|100
A|STLA|20260116|14:53:50.140125|S|400|9.65|0|400
A|STLA|20260116|14:53:50.140125|S|800|9.65|0|800
A|STLA|20260116|15:08:26.237687|S|32|9.64|0|32
A|STLA|20260116|15:29:43.125338|S|1000|9.615|0|1000
A|STLA|20260116|15:29:45.661829|S|288|9.615|0|288
A|STLA|20260116|15:29:45.761861|S|288|9.615|0|288
A|STLA|20260116|15:29:45.861888|S|288|9.615|0|288
A|STLA|20260116|15:31:23.478282|S|1000|9.605|0|1000
A|STLA|20260116|15:31:23.482771|S|1500|9.605|0|1500
A|STLA|20260116|15:31:23.486354|S|400|9.605|0|400
A|STLA|20260116|15:41:01.042498|S|100|9.62|0|100
A|STLA|20260116|15:49:09.466349|S|200|9.63|0|200
A|STLA|20260116|15:57:43.129344|S|100|9.62|0|100
A|STLA|20260116|15:57:43.129345|S|100|9.62|0|100
A|STLA|20260116|15:59:48.130389|S|500|9.59|0|500
A|STLA|20260116|15:59:56.524584|S|100|9.595|0|100
A|STLD|20260116|09:46:23.413448|S|3|174.47|0|3
A|STLD|20260116|09:46:23.413493|S|9|174.5|0|9
A|STLD|20260116|10:59:07.839594|S|1|173.37|0|1
A|STLD|20260116|10:59:07.844721|S|4|173.37|0|4
A|STLD|20260116|15:24:58.149212|S|100|173.08|0|100
A|STLD|20260116|15:37:13.085006|S|1|173.19|0|1
A|STLD|20260116|15:39:52.364284|S|3|173.68|0|3
A|STLD|20260116|15:39:52.364607|S|1|173.69|0|1
A|STLD|20260116|15:39:52.364607|S|1|173.69|0|1
A|STLD|20260116|15:56:33.275364|S|100|173.52|0|100
A|STLD|20260116|15:56:33.275388|S|100|173.52|0|100
A|STLD|20260116|15:56:33.275388|S|100|173.52|0|100
A|STLD|20260116|15:57:37.458352|S|146|173.52|0|146
A|STLD|20260116|15:57:37.460157|S|54|173.52|0|54
A|STLD|20260116|15:57:37.460158|S|200|173.52|0|200
A|STLD|20260116|15:57:37.461283|S|200|173.52|0|200
A|STM|20260116|09:34:28.726556|S|100|28.31|0|100
A|STM|20260116|09:34:43.500951|S|19|28.32|0|19
A|STM|20260116|09:35:28.655189|S|21|28.35|0|21
A|STM|20260116|09:57:30.579477|S|100|28.38|0|100
A|STM|20260116|14:29:30.472814|S|198|28.06|0|198
A|STM|20260116|14:34:44.389412|S|100|28.065|0|100
A|STM|20260116|14:42:22.623544|S|197|28.08|0|197
A|STM|20260116|15:51:26.450388|S|100|28.1|0|100
A|STM|20260116|15:55:59.075919|S|396|28.045|0|396
A|STM|20260116|15:58:01.373238|S|3|28.05|0|3
A|STM|20260116|15:58:01.373266|S|197|28.05|0|197
A|STM|20260116|15:58:01.486580|S|5|28.06|0|5
A|STM|20260116|15:58:46.301333|S|100|28.05|0|100
A|STM|20260116|15:59:00.043459|S|43|28.06|0|43
A|STN|20260116|09:30:02.346264|S|90|99.77|0|90
A|STN|20260116|13:50:13.503795|S|2|99.48|0|2
A|STNE|20260116|09:32:00.581489|S|1|14.7|0|1
A|STNE|20260116|09:32:24.436819|S|1|14.58|0|1
A|STNE|20260116|09:34:00.010385|S|1|14.56|0|1
A|STNE|20260116|09:36:03.767855|S|112|14.61|0|112
A|STNE|20260116|09:38:01.644102|S|1|14.62|0|1
A|STNE|20260116|10:10:50.005315|S|56|14.68|0|56
A|STNE|20260116|10:10:50.005316|S|18|14.68|0|18
A|STNE|20260116|10:10:50.005316|S|44|14.68|0|44
A|STNE|20260116|10:46:30.324419|S|383|14.59|0|383
A|STNE|20260116|11:11:43.514869|S|88|14.62|0|88
A|STNE|20260116|11:11:43.515097|S|12|14.62|0|12
A|STNE|20260116|11:37:03.745040|S|88|14.58|0|88
A|STNE|20260116|11:43:35.580877|S|7|14.64|0|7
A|STNE|20260116|11:43:40.568590|S|3|14.64|0|3
A|STNE|20260116|11:43:44.485351|S|70|14.64|0|70
A|STNE|20260116|11:43:49.486316|S|69|14.64|0|69
A|STNE|20260116|11:43:50.581852|S|3|14.64|0|3
A|STNE|20260116|11:44:26.470512|S|5|14.64|0|5
A|STNE|20260116|14:06:15.828502|S|100|14.51|0|100
A|STNE|20260116|14:20:34.289740|S|100|14.5|0|100
A|STNE|20260116|14:52:24.795385|S|499|14.52|0|499
A|STNE|20260116|15:05:29.735283|S|2|14.55|0|2
A|STNE|20260116|15:05:29.735284|S|500|14.55|0|500
A|STNE|20260116|15:18:07.237413|S|100|14.5|0|100
A|STNE|20260116|15:43:09.969583|S|100|14.51|0|100
A|STNE|20260116|15:57:00.140234|S|100|14.49|0|100
A|STNE|20260116|15:57:31.325665|S|300|14.465|0|300
A|STNE|20260116|15:58:09.500328|S|300|14.465|0|300
A|STNG|20260116|14:41:27.172039|S|100|59.07|0|100
A|STNG|20260116|14:41:27.172040|S|5|59.07|0|5
A|STNG|20260116|14:41:27.172086|S|15|59.07|0|15
A|STNG|20260116|14:41:27.172236|S|100|59.07|0|100
A|STNG|20260116|15:49:25.369741|S|3|58.95|0|3
A|STNG|20260116|15:49:25.369754|S|97|58.95|0|97
A|STOK|20260116|09:41:56.504401|S|32|29.52|0|32
A|STOK|20260116|09:43:43.602988|S|27|29.605|0|27
A|STOK|20260116|09:43:54.463594|S|76|29.87|0|76
A|STOK|20260116|09:43:54.463670|S|76|29.89|0|76
A|STOK|20260116|09:49:08.765011|S|27|29.69|0|27
A|STOK|20260116|09:50:04.499141|S|14|29.94|0|14
A|STOK|20260116|11:00:39.604956|S|30|28.62|0|30
A|STOK|20260116|11:00:42.631632|S|2|28.62|0|2
A|STOK|20260116|12:06:48.448120|S|21|28.99|0|21
A|STOK|20260116|12:21:25.568702|S|5|28.9|0|5
A|STRA|20260116|09:59:50.799873|S|25|83.89|0|25
A|STRA|20260116|10:49:14.552605|S|24|84|0|24
A|STRL|20260116|15:28:00.374912|S|7|352.4|0|7
A|STRL|20260116|15:28:00.374912|S|5|352.4|0|5
A|STRL|20260116|15:28:00.374912|S|2|352.4|0|2
A|STRL|20260116|15:28:00.375013|S|9|352.4|0|9
A|STRL|20260116|15:32:05.211349|S|10|352.75|0|10
A|STRL|20260116|15:32:05.211349|S|20|352.75|0|20
A|STRL|20260116|15:51:43.368089|S|1|350.61|0|1
A|STRL|20260116|15:52:59.363614|S|5|349.99|0|5
A|STRL|20260116|15:54:15.221070|S|11|349.13|0|11
A|STRL|20260116|15:54:40.073476|S|3|349.77|0|3
A|STRL|20260116|15:54:40.073476|S|4|349.77|0|4
A|STRL|20260116|15:54:40.073476|S|4|349.77|0|4
A|STRL|20260116|15:54:40.073476|S|7|349.77|0|7
A|STRL|20260116|15:54:50.040375|S|1|350.66|0|1
A|STRL|20260116|15:54:50.040376|S|1|350.67|0|1
A|STRV|20260116|15:08:07.344418|S|100|44.74|0|100
A|STRW|20260116|09:30:00.179537|S|1629|13.25|67998|1155
A|STRW|20260116|09:37:44.381014|S|100|13.19|0|100
A|STRW|20260116|12:58:03.364356|S|100|13|0|100
A|STRW|20260116|12:59:18.760972|S|100|13|0|100
A|STRW|20260116|14:00:18.537089|S|2|13.05|0|2
A|STRW|20260116|14:00:18.539178|S|1|13.05|0|1
A|STRW|20260116|14:00:28.791241|S|100|13.1|0|100
A|STRW|20260116|14:07:26.269618|S|1|13.15|0|1
A|STRW|20260116|14:19:32.617999|S|5|13.32|0|5
A|STRW|20260116|14:27:18.365916|S|5|13.32|0|5
A|STRW|20260116|14:40:00.558934|S|5|13.32|0|5
A|STRW|20260116|14:56:23.701145|S|1|13.32|0|1
A|STRW|20260116|14:58:36.288145|S|1|13.31|0|1
A|STRW|20260116|15:30:26.407213|S|2|13.31|0|2
A|STRW|20260116|15:30:26.407213|S|2|13.31|0|2
A|STRW|20260116|15:30:26.407214|S|1|13.31|0|1
A|STRW|20260116|15:30:26.407214|S|90|13.33|0|90
A|STRW|20260116|15:38:40.303915|S|6|13.29|0|6
A|STRW|20260116|15:40:54.756677|S|87|13.33|0|87
A|STRW|20260116|15:40:54.756677|S|2|13.31|0|2
A|STRW|20260116|15:41:00.028357|S|13|13.33|0|13
A|STRW|20260116|15:47:01.004885|S|100|13.27|0|100
A|STRW|20260116|15:51:45.081717|S|1|13.3|0|1
A|STRW|20260116|15:51:45.081717|S|6|13.32|0|6
A|STRW|20260116|15:52:11.734868|S|44|13.23|0|44
A|STRW|20260116|15:57:19.266824|S|9|13.28|0|9
A|STRW|20260116|15:58:43.149964|S|19|13.33|0|19
A|STRW|20260116|15:59:27.581225|S|100|13.27|0|100
A|STRW|20260116|15:59:42.959427|S|1|13.27|0|1
A|STRW|20260116|15:59:42.959428|S|9|13.34|0|9
A|STRW|20260116|15:59:57.431844|S|6|13.33|0|6
A|STRW|20260116|15:59:58.707161|S|4|13.33|0|4
A|STRW|20260116|16:00:00.126309|S|2642|13.22|94853|1413
A|STRZ|20260116|11:16:04.941495|S|31|10.99|0|31
A|STRZ|20260116|12:15:01.693832|S|65|11.19|0|65
A|STRZ|20260116|13:05:47.299851|S|31|10.94|0|31
A|STRZ|20260116|13:05:47.299851|S|34|10.94|0|34
A|STRZ|20260116|13:06:10.900063|S|5|11.02|0|5
A|STRZ|20260116|13:06:36.022688|S|7|11.02|0|7
A|STRZ|20260116|13:06:42.085175|S|2|11.02|0|2
A|STRZ|20260116|13:06:51.026961|S|3|11.02|0|3
A|STRZ|20260116|13:06:53.888087|S|2|11.02|0|2
A|STRZ|20260116|13:07:05.027837|S|6|11.02|0|6
A|STRZ|20260116|13:07:16.365028|S|6|11.02|0|6
A|STRZ|20260116|13:07:20.274715|S|34|11.02|0|34
A|STSS|20260116|10:03:55.063867|S|100|2.225|0|100
A|STSS|20260116|11:08:09.081915|S|100|2.19|0|100
A|STSS|20260116|11:20:15.614703|S|100|2.2|0|100
A|STSS|20260116|15:56:37.129157|S|121|2.365|0|121
A|STT|20260116|10:07:48.942346|S|100|131.48|0|100
A|STT|20260116|10:37:21.229350|S|100|130.97|0|100
A|STT|20260116|10:43:46.190507|S|100|130.6|0|100
A|STT|20260116|10:43:46.191185|S|100|130.61|0|100
A|STT|20260116|11:10:25.148698|S|100|132.42|0|100
A|STT|20260116|13:02:01.892631|S|50|130.5|0|50
A|STT|20260116|13:02:01.892643|S|144|130.5|0|144
A|STT|20260116|13:03:45.089444|S|30|130.59|0|30
A|STT|20260116|13:16:34.027764|S|1|129.99|0|1
A|STT|20260116|13:16:34.151555|S|40|129.99|0|40
A|STT|20260116|13:24:15.068612|S|100|130.1|0|100
A|STT|20260116|13:36:09.636377|S|13|130.05|0|13
A|STT|20260116|14:07:24.922954|S|34|130.3|0|34
A|STT|20260116|14:10:52.133491|S|11|129.99|0|11
A|STT|20260116|15:22:01.272724|S|50|128.76|0|50
A|STT|20260116|15:37:31.582775|S|100|128.16|0|100
A|STT|20260116|15:47:48.298769|S|100|128.55|0|100
A|STT|20260116|15:49:24.904299|S|100|128.82|0|100
A|STT|20260116|15:55:24.219073|S|100|128.135|0|100
A|STT|20260116|15:58:40.712104|S|100|128.07|0|100
A|STT|20260116|15:59:06.065128|S|100|128|0|100
A|STT|20260116|15:59:16.620576|S|35|127.98|0|35
A|STT|20260116|15:59:16.620576|S|100|127.995|0|100
A|STT|20260116|15:59:47.632176|S|100|127.965|0|100
A|STT|20260116|15:59:47.632177|S|84|127.95|0|84
A|STTK|20260116|10:07:41.387589|S|14|4.53|0|14
A|STTK|20260116|10:07:41.387601|S|9|4.53|0|9
A|STUB|20260116|09:44:49.137721|S|10|15.12|0|10
A|STUB|20260116|09:47:46.710368|S|3|15.19|0|3
A|STUB|20260116|09:48:41.589413|S|5|15.24|0|5
A|STUB|20260116|11:16:57.890527|S|200|15.64|0|200
A|STUB|20260116|11:21:54.272788|S|62|15.66|0|62
A|STUB|20260116|11:21:54.272788|S|2|15.66|0|2
A|STUB|20260116|11:21:54.272788|S|4|15.66|0|4
A|STUB|20260116|11:24:02.351078|S|2|15.675|0|2
A|STUB|20260116|11:24:22.899597|S|2|15.675|0|2
A|STUB|20260116|11:27:55.752555|S|67|15.64|0|67
A|STUB|20260116|11:27:55.752555|S|2|15.64|0|2
A|STUB|20260116|11:28:57.907023|S|2|15.64|0|2
A|STUB|20260116|11:44:59.089644|S|1|15.65|0|1
A|STUB|20260116|11:45:32.162588|S|56|15.66|0|56
A|STUB|20260116|11:45:32.162588|S|57|15.66|0|57
A|STUB|20260116|11:45:32.162588|S|13|15.66|0|13
A|STUB|20260116|11:47:42.888168|S|32|15.66|0|32
A|STUB|20260116|11:47:49.201409|S|1|15.68|0|1
A|STUB|20260116|11:47:49.201912|S|1|15.68|0|1
A|STUB|20260116|11:51:07.763547|S|14|15.68|0|14
A|STUB|20260116|11:51:07.763547|S|4|15.68|0|4
A|STUB|20260116|11:51:56.349025|S|1|15.7|0|1
A|STUB|20260116|11:51:56.349025|S|3|15.7|0|3
A|STUB|20260116|12:05:24.542753|S|64|15.58|0|64
A|STUB|20260116|12:05:28.917977|S|67|15.58|0|67
A|STUB|20260116|12:07:35.090390|S|5|15.56|0|5
A|STUB|20260116|12:10:10.052422|S|4|15.55|0|4
A|STUB|20260116|12:10:10.052422|S|1|15.55|0|1
A|STUB|20260116|12:15:02.140426|S|51|15.52|0|51
A|STUB|20260116|12:15:02.140458|S|51|15.52|0|51
A|STUB|20260116|12:15:02.140502|S|51|15.52|0|51
A|STUB|20260116|12:15:02.140684|S|47|15.52|0|47
A|STUB|20260116|12:53:19.349850|S|100|15.6|0|100
A|STUB|20260116|13:15:28.135367|S|100|15.69|0|100
A|STUB|20260116|13:37:13.764067|S|1|15.8|0|1
A|STUB|20260116|13:51:03.278507|S|4|15.79|0|4
A|STUB|20260116|14:06:54.192814|S|100|15.86|0|100
A|STUB|20260116|14:06:54.192814|S|100|15.86|0|100
A|STUB|20260116|14:31:46.061693|S|100|15.96|0|100
A|STUB|20260116|14:52:14.010076|S|100|15.96|0|100
A|STUB|20260116|14:52:14.825182|S|93|15.9|0|93
A|STUB|20260116|14:52:14.825235|S|7|15.9|0|7
A|STUB|20260116|15:07:38.846264|S|100|16.16|0|100
A|STUB|20260116|15:08:21.363435|S|30|16.2|0|30
A|STUB|20260116|15:08:21.363481|S|61|16.2|0|61
A|STUB|20260116|15:08:21.363498|S|9|16.2|0|9
A|STUB|20260116|15:22:35.694446|S|200|16.245|0|200
A|STUB|20260116|15:25:42.516243|S|5|16.26|0|5
A|STUB|20260116|15:37:03.335986|S|100|16|0|100
A|STVN|20260116|15:30:05.675725|S|100|19.99|0|100
A|STVN|20260116|15:30:05.675805|S|47|19.99|0|47
A|STVN|20260116|15:30:17.709853|S|100|19.98|0|100
A|STVN|20260116|15:30:17.753730|S|48|19.98|0|48
A|STVN|20260116|15:30:17.753730|S|100|19.98|0|100
A|STVN|20260116|15:30:21.338562|S|93|19.98|0|93
A|STWD|20260116|09:36:46.379672|S|100|18.415|0|100
A|STWD|20260116|10:00:55.533845|S|1|18.33|0|1
A|STWD|20260116|12:02:51.140102|S|1|18.49|0|1
A|STWD|20260116|12:15:00.050371|S|100|18.5|0|100
A|STWD|20260116|12:18:51.299997|S|100|18.5|0|100
A|STWD|20260116|12:33:27.635109|S|100|18.51|0|100
A|STWD|20260116|12:35:59.095583|S|400|18.495|0|400
A|STWD|20260116|12:35:59.096234|S|63|18.495|0|63
A|STWD|20260116|12:41:57.729567|S|100|18.51|0|100
A|STWD|20260116|12:46:44.436286|S|100|18.51|0|100
A|STWD|20260116|13:05:39.942661|S|100|18.51|0|100
A|STWD|20260116|13:07:25.745369|S|100|18.51|0|100
A|STWD|20260116|13:45:06.639871|S|100|18.47|0|100
A|STWD|20260116|13:48:06.143794|S|4|18.46|0|4
A|STWD|20260116|13:59:10.189039|S|100|18.46|0|100
A|STWD|20260116|14:54:34.579760|S|100|18.45|0|100
A|STWD|20260116|15:01:40.590275|S|100|18.45|0|100
A|STWD|20260116|15:15:20.730700|S|59|18.5|0|59
A|STWD|20260116|15:49:27.805398|S|6|18.52|0|6
A|STWD|20260116|15:50:00.997545|S|494|18.52|0|494
A|STWD|20260116|15:58:08.066458|S|11|18.54|0|11
A|STWD|20260116|15:59:00.090286|S|80|18.55|0|80
A|STX|20260116|10:20:41.944314|S|100|324.3|0|100
A|STX|20260116|10:34:27.764354|S|1|323.92|0|1
A|STX|20260116|10:52:50.658190|S|53|324.21|0|53
A|STX|20260116|10:52:50.658490|S|12|324.08|0|12
A|STX|20260116|10:56:30.410515|S|1|325.19|0|1
A|STX|20260116|11:18:16.175923|S|100|326.09|0|100
A|STX|20260116|11:51:31.395444|S|100|326.24|0|100
A|STX|20260116|12:06:03.967380|S|100|322.27|0|100
A|STX|20260116|12:14:20.531339|S|6|323.22|0|6
A|STX|20260116|12:14:20.531365|S|6|323.22|0|6
A|STX|20260116|12:14:20.531366|S|88|323.22|0|88
A|STX|20260116|12:17:17.070876|S|4|323.75|0|4
A|STX|20260116|13:12:17.498306|S|100|322.93|0|100
A|STX|20260116|13:14:23.064019|S|1|323.53|0|1
A|STX|20260116|13:41:24.827071|S|3|322.62|0|3
A|STX|20260116|15:07:31.561245|S|100|326.935|0|100
A|STX|20260116|15:44:48.171314|S|1|328.02|0|1
A|STX|20260116|15:44:53.948534|S|1|328.07|0|1
A|STX|20260116|15:46:41.516442|S|3|327.45|0|3
A|STXS|20260116|09:30:00.140041|S|17806|2.79|66294|10554
A|STXS|20260116|09:35:28.974693|S|39|2.79|0|39
A|STXS|20260116|09:39:21.294547|S|100|2.75|0|100
A|STXS|20260116|09:42:01.092049|S|100|2.76|0|100
A|STXS|20260116|09:44:46.290620|S|100|2.77|0|100
A|STXS|20260116|09:58:44.083063|S|100|2.77|0|100
A|STXS|20260116|09:58:44.083064|S|147|2.77|0|147
A|STXS|20260116|10:05:03.009029|S|100|2.77|0|100
A|STXS|20260116|10:06:31.518434|S|100|2.77|0|100
A|STXS|20260116|10:06:36.062455|S|100|2.77|0|100
A|STXS|20260116|10:11:30.085104|S|19|2.77|0|19
A|STXS|20260116|10:11:30.085195|S|81|2.77|0|81
A|STXS|20260116|10:12:50.557289|S|100|2.77|0|100
A|STXS|20260116|10:12:50.557289|S|88|2.77|0|88
A|STXS|20260116|10:12:50.557903|S|74|2.77|0|74
A|STXS|20260116|10:12:50.557903|S|1|2.77|0|1
A|STXS|20260116|10:12:50.558916|S|1|2.77|0|1
A|STXS|20260116|10:20:08.597040|S|100|2.76|0|100
A|STXS|20260116|10:22:35.987781|S|89|2.76|0|89
A|STXS|20260116|10:22:35.987781|S|100|2.76|0|100
A|STXS|20260116|10:22:35.987782|S|71|2.76|0|71
A|STXS|20260116|10:28:37.605580|S|100|2.745|0|100
A|STXS|20260116|10:33:45.389891|S|46|2.73|0|46
A|STXS|20260116|10:34:57.592611|S|100|2.72|0|100
A|STXS|20260116|10:37:40.532363|S|79|2.72|0|79
A|STXS|20260116|10:37:40.532363|S|25|2.72|0|25
A|STXS|20260116|10:37:40.540920|S|100|2.7|0|100
A|STXS|20260116|10:37:41.178827|S|100|2.705|0|100
A|STXS|20260116|10:43:03.939918|S|50|2.705|0|50
A|STXS|20260116|10:52:03.840944|S|53|2.705|0|53
A|STXS|20260116|10:59:13.646080|S|100|2.71|0|100
A|STXS|20260116|10:59:13.646081|S|1|2.71|0|1
A|STXS|20260116|11:00:24.683281|S|54|2.72|0|54
A|STXS|20260116|11:00:24.683757|S|100|2.72|0|100
A|STXS|20260116|11:00:24.683757|S|20|2.72|0|20
A|STXS|20260116|11:04:32.818561|S|2|2.73|0|2
A|STXS|20260116|11:04:32.818561|S|2|2.73|0|2
A|STXS|20260116|11:04:32.818561|S|100|2.73|0|100
A|STXS|20260116|11:04:32.818561|S|126|2.725|0|126
A|STXS|20260116|11:04:32.818562|S|75|2.73|0|75
A|STXS|20260116|11:12:12.103076|S|84|2.72|0|84
A|STXS|20260116|11:12:12.103076|S|16|2.72|0|16
A|STXS|20260116|11:17:57.554920|S|100|2.72|0|100
A|STXS|20260116|11:20:26.841899|S|100|2.73|0|100
A|STXS|20260116|11:28:50.136234|S|150|2.735|0|150
A|STXS|20260116|11:28:50.154785|S|84|2.74|0|84
A|STXS|20260116|11:28:50.156613|S|25|2.745|0|25
A|STXS|20260116|11:28:50.156713|S|25|2.745|0|25
A|STXS|20260116|11:28:50.156785|S|25|2.745|0|25
A|STXS|20260116|11:28:50.205511|S|100|2.75|0|100
A|STXS|20260116|11:28:51.027153|S|100|2.735|0|100
A|STXS|20260116|11:30:43.027669|S|37|2.735|0|37
A|STXS|20260116|11:34:15.164126|S|34|2.74|0|34
A|STXS|20260116|11:36:35.489826|S|100|2.74|0|100
A|STXS|20260116|11:51:11.402799|S|100|2.75|0|100
A|STXS|20260116|11:51:11.436393|S|32|2.75|0|32
A|STXS|20260116|12:03:24.552304|S|73|2.74|0|73
A|STXS|20260116|13:01:52.841726|S|6|2.74|0|6
A|STXS|20260116|13:01:53.235387|S|67|2.74|0|67
A|STXS|20260116|13:10:49.308371|S|100|2.74|0|100
A|STXS|20260116|13:16:43.202097|S|52|2.74|0|52
A|STXS|20260116|13:21:28.083903|S|17|2.74|0|17
A|STXS|20260116|13:21:28.083903|S|100|2.74|0|100
A|STXS|20260116|13:30:29.930169|S|100|2.74|0|100
A|STXS|20260116|13:30:29.930170|S|70|2.74|0|70
A|STXS|20260116|13:38:24.101629|S|100|2.75|0|100
A|STXS|20260116|13:38:24.101629|S|110|2.745|0|110
A|STXS|20260116|15:00:07.688410|S|5|2.73|0|5
A|STXS|20260116|15:00:07.688410|S|25|2.73|0|25
A|STXS|20260116|15:00:07.688963|S|100|2.73|0|100
A|STXS|20260116|15:00:07.688963|S|100|2.73|0|100
A|STXS|20260116|15:00:07.688963|S|100|2.73|0|100
A|STXS|20260116|15:00:07.688964|S|6|2.73|0|6
A|STXS|20260116|15:00:07.690776|S|94|2.73|0|94
A|STXS|20260116|15:32:55.059053|S|20|2.715|0|20
A|STXS|20260116|15:49:31.134840|S|100|2.71|0|100
A|STXS|20260116|15:49:31.134840|S|33|2.71|0|33
A|STXS|20260116|15:49:31.135204|S|100|2.71|0|100
A|STXS|20260116|15:49:31.135204|S|67|2.71|0|67
A|STXS|20260116|15:49:59.038422|S|186|2.705|0|186
A|STXS|20260116|15:49:59.038423|S|179|2.705|0|179
A|STXS|20260116|15:50:00.039891|S|100|2.7|0|100
A|STXS|20260116|15:50:00.039891|S|65|2.7|0|65
A|STXS|20260116|15:50:00.039892|S|100|2.7|0|100
A|STXS|20260116|15:50:00.039892|S|100|2.7|0|100
A|STXS|20260116|15:52:09.864719|S|100|2.7|0|100
A|STXS|20260116|15:52:09.864719|S|100|2.7|0|100
A|STXS|20260116|15:52:09.864719|S|17|2.7|0|17
A|STXS|20260116|15:52:10.069133|S|500|2.69|0|500
A|STXS|20260116|15:52:10.069133|S|20|2.69|0|20
A|STXS|20260116|15:54:13.530604|S|100|2.69|0|100
A|STXS|20260116|15:54:13.531124|S|100|2.69|0|100
A|STXS|20260116|15:54:13.531124|S|2|2.68|0|2
A|STXS|20260116|15:54:13.531125|S|8|2.68|0|8
A|STXS|20260116|15:58:04.038698|S|49|2.69|0|49
A|STXS|20260116|15:59:24.762436|S|100|2.69|0|100
A|STXS|20260116|15:59:32.073825|S|30|2.69|0|30
A|STXS|20260116|15:59:33.824959|S|5|2.69|0|5
A|STXS|20260116|15:59:59.041020|S|55|2.68|0|55
A|STXS|20260116|16:00:00.104213|S|25285|2.68|96162|13667
A|STXS|20260116|16:00:00.104213|E|25285|2.68|96162|897
A|STZ|20260116|09:36:40.235418|S|100|154.925|0|100
A|STZ|20260116|09:48:08.338413|S|100|156.22|0|100
A|STZ|20260116|09:54:48.701434|S|100|156.03|0|100
A|STZ|20260116|10:52:10.447576|S|1|156.38|0|1
A|STZ|20260116|11:04:15.652848|S|1|155.91|0|1
A|STZ|20260116|11:07:10.154239|S|2|155.83|0|2
A|STZ|20260116|11:10:10.129675|S|2|155.65|0|2
A|STZ|20260116|11:20:39.659995|S|2|156.48|0|2
A|STZ|20260116|11:28:00.842982|S|100|156.26|0|100
A|STZ|20260116|11:48:27.636621|S|2|156.39|0|2
A|STZ|20260116|12:17:27.252883|S|1|156.65|0|1
A|STZ|20260116|12:19:31.355722|S|1|156.55|0|1
A|STZ|20260116|13:06:22.945027|S|11|156.1|0|11
A|STZ|20260116|13:17:42.439123|S|2|156.17|0|2
A|STZ|20260116|13:23:50.597719|S|100|155.92|0|100
A|STZ|20260116|13:31:14.792674|S|1|155.84|0|1
A|STZ|20260116|13:32:10.430984|S|1|155.88|0|1
A|STZ|20260116|13:32:35.428477|S|1|155.88|0|1
A|STZ|20260116|13:32:35.433016|S|1|155.88|0|1
A|STZ|20260116|15:59:27.839757|S|100|156.71|0|100
A|STZ|20260116|15:59:46.729031|S|82|156.73|0|82
A|SU|20260116|09:33:34.378854|S|17|49.61|0|17
A|SU|20260116|09:33:34.378971|S|183|49.61|0|183
A|SU|20260116|09:33:34.378971|S|17|49.61|0|17
A|SU|20260116|09:33:34.378999|S|125|49.61|0|125
A|SU|20260116|09:51:10.347617|S|18|49.53|0|18
A|SU|20260116|09:51:10.347692|S|82|49.53|0|82
A|SU|20260116|11:15:23.664587|S|49|49.6|0|49
A|SU|20260116|12:20:19.072814|S|123|49.6|0|123
A|SU|20260116|15:50:02.937153|S|2|49.86|0|2
A|SUGP|20260116|10:37:23.570282|S|10|6.03|0|10
A|SUGP|20260116|13:55:11.487398|S|100|8.02|0|100
A|SUI|20260116|13:29:00.808560|S|2|128.06|0|2
A|SUI|20260116|13:37:33.718663|S|34|128.05|0|34
A|SUIG|20260116|13:26:52.117128|S|598|1.86|0|598
A|SUN|20260116|13:29:50.670966|S|56|57.24|0|56
A|SUNC|20260116|09:35:31.775134|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775209|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775284|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775349|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775423|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775487|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775550|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775613|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775680|S|25|53.71|0|25
A|SUNC|20260116|09:35:31.775742|S|25|53.71|0|25
A|SUNE|20260116|14:32:58.377881|S|100|1.05|0|100
A|SUPN|20260116|15:56:27.712949|S|100|49.97|0|100
A|SUPV|20260116|09:37:41.295961|S|1|10.53|0|1
A|SUPV|20260116|09:51:05.882520|S|4|10.53|0|4
A|SUPV|20260116|09:51:05.882544|S|25|10.53|0|25
A|SUPV|20260116|09:51:57.306522|S|28|10.56|0|28
A|SUPV|20260116|10:58:08.831079|S|100|10.535|0|100
A|SUPV|20260116|13:33:46.752824|S|27|10.69|0|27
A|SUPV|20260116|15:00:39.012996|S|39|10.57|0|39
A|SUPV|20260116|15:00:39.013158|S|69|10.57|0|69
A|SUPV|20260116|15:00:39.013171|S|5|10.57|0|5
A|SUPX|20260116|11:31:52.430211|S|1|13.55|0|1
A|SUPX|20260116|11:31:52.430211|S|1|13.55|0|1
A|SUPX|20260116|11:31:52.430211|S|1|13.55|0|1
A|SUPX|20260116|11:31:52.430212|S|1|13.55|0|1
A|SUPX|20260116|11:34:23.022943|S|1|13.55|0|1
A|SURG|20260116|10:28:59.967178|S|200|1.88|0|200
A|SUUN|20260116|11:03:59.834759|S|34|1.63|0|34
A|SUUN|20260116|11:03:59.834822|S|50|1.63|0|50
A|SUUN|20260116|11:03:59.834906|S|25|1.63|0|25
A|SUUN|20260116|11:03:59.835126|S|34|1.63|0|34
A|SUUN|20260116|11:03:59.835414|S|25|1.63|0|25
A|SUUN|20260116|11:03:59.835529|S|25|1.63|0|25
A|SUUN|20260116|11:03:59.835594|S|25|1.63|0|25
A|SUUN|20260116|11:03:59.842968|E|700|1.61|0|700
A|SUUN|20260116|11:40:14.675410|E|100|1.6|0|100
A|SUUN|20260116|15:49:26.834537|S|600|1.64|0|600
A|SUZ|20260116|10:04:16.481103|S|100|9.54|0|100
A|SUZ|20260116|13:41:30.968014|S|20|9.64|0|20
A|SUZ|20260116|14:55:53.304314|S|7|9.62|0|7
A|SUZ|20260116|15:37:18.253621|S|100|9.63|0|100
A|SVACW|20260116|09:37:45.887445|S|1|.7961|0|1
A|SVC|20260116|15:57:32.497651|S|1|2.155|0|1
A|SVCO|20260116|09:42:21.352309|S|5|4.56|0|5
A|SVCO|20260116|09:42:21.352377|S|5|4.56|0|5
A|SVCO|20260116|09:42:21.352452|S|5|4.56|0|5
A|SVCO|20260116|09:42:21.352514|S|5|4.56|0|5
A|SVCO|20260116|09:42:21.352579|S|5|4.56|0|5
A|SVIX|20260116|09:42:10.014554|S|21|24.4|0|21
A|SVIX|20260116|09:45:13.687497|S|200|24.38|0|200
A|SVIX|20260116|09:45:48.445387|S|200|24.42|0|200
A|SVIX|20260116|09:46:18.811507|S|21|24.42|0|21
A|SVIX|20260116|09:49:32.890558|S|52|24.38|0|52
A|SVIX|20260116|09:53:24.368125|S|12|24.33|0|12
A|SVIX|20260116|09:53:24.368632|S|28|24.33|0|28
A|SVIX|20260116|10:06:30.955808|S|20|24.34|0|20
A|SVIX|20260116|10:06:44.340196|S|48|24.36|0|48
A|SVIX|20260116|10:07:20.347442|S|100|24.35|0|100
A|SVIX|20260116|10:08:15.784584|S|44|24.35|0|44
A|SVIX|20260116|10:09:46.258591|S|1|24.38|0|1
A|SVIX|20260116|10:09:46.258699|S|87|24.38|0|87
A|SVIX|20260116|10:13:04.786391|S|100|24.36|0|100
A|SVIX|20260116|10:23:16.322812|S|200|24.35|0|200
A|SVIX|20260116|10:23:16.322977|S|140|24.35|0|140
A|SVIX|20260116|10:51:05.699840|S|51|24.16|0|51
A|SVIX|20260116|10:53:18.878586|S|22|24.13|0|22
A|SVIX|20260116|10:54:44.157022|S|41|24.14|0|41
A|SVIX|20260116|10:55:31.884097|S|44|24.19|0|44
A|SVIX|20260116|10:57:41.874246|S|97|24.22|0|97
A|SVIX|20260116|10:57:58.394671|S|100|24.25|0|100
A|SVIX|20260116|10:59:03.591255|S|92|24.26|0|92
A|SVIX|20260116|11:00:02.519416|S|100|24.28|0|100
A|SVIX|20260116|11:00:22.208312|S|65|24.3|0|65
A|SVIX|20260116|11:01:05.368594|S|100|24.3|0|100
A|SVIX|20260116|11:04:09.046415|S|65|24.25|0|65
A|SVIX|20260116|11:17:12.442086|S|71|24.34|0|71
A|SVIX|20260116|11:24:25.762178|S|100|24.37|0|100
A|SVIX|20260116|11:24:47.181518|S|100|24.34|0|100
A|SVIX|20260116|11:25:10.004692|S|100|24.32|0|100
A|SVIX|20260116|11:25:34.900615|S|100|24.31|0|100
A|SVIX|20260116|11:26:19.676250|S|100|24.31|0|100
A|SVIX|20260116|11:26:19.676250|S|100|24.31|0|100
A|SVIX|20260116|11:27:07.630193|S|97|24.32|0|97
A|SVIX|20260116|11:30:58.320459|S|100|24.41|0|100
A|SVIX|20260116|11:35:01.405295|S|38|24.39|0|38
A|SVIX|20260116|11:38:01.046692|S|95|24.44|0|95
A|SVIX|20260116|11:38:01.046692|S|100|24.44|0|100
A|SVIX|20260116|12:15:03.125431|S|97|24.415|0|97
A|SVIX|20260116|12:17:03.470543|S|36|24.43|0|36
A|SVIX|20260116|12:18:21.350386|S|32|24.42|0|32
A|SVIX|20260116|12:36:44.058920|S|51|24.43|0|51
A|SVIX|20260116|12:39:58.654679|S|60|24.375|0|60
A|SVIX|20260116|13:34:12.218620|S|200|24.54|0|200
A|SVIX|20260116|14:04:19.193911|E|74|24.5|0|74
A|SVIX|20260116|14:04:19.193911|E|126|24.505|0|126
A|SVIX|20260116|15:36:58.038766|S|56|24.36|0|56
A|SVIX|20260116|15:37:02.925280|S|18|24.365|0|18
A|SVIX|20260116|15:38:03.191806|S|90|24.365|0|90
A|SVIX|20260116|15:45:57.921954|S|200|24.3|0|200
A|SVIX|20260116|15:54:39.540186|S|20|24.27|0|20
A|SVIX|20260116|15:54:42.822230|S|22|24.29|0|22
A|SVIX|20260116|15:59:36.631526|S|100|24.22|0|100
A|SVM|20260116|09:30:00.097209|S|75527|10|54893|8327
A|SVM|20260116|09:30:00.097209|E|75527|10|54893|546
A|SVM|20260116|09:30:00.633085|S|100|10.04|0|100
A|SVM|20260116|09:30:00.633085|S|100|10.04|0|100
A|SVM|20260116|09:30:02.431424|S|100|10.07|0|100
A|SVM|20260116|09:30:02.440381|S|200|10.1|0|200
A|SVM|20260116|09:30:19.656469|S|100|10.1|0|100
A|SVM|20260116|09:30:41.719275|S|100|10.09|0|100
A|SVM|20260116|09:31:01.526427|E|100|10.06|0|100
A|SVM|20260116|09:31:08.298236|S|16|10.03|0|16
A|SVM|20260116|09:31:08.298236|S|100|10.03|0|100
A|SVM|20260116|09:31:19.760106|S|32|10|0|32
A|SVM|20260116|09:31:56.000392|S|100|10.04|0|100
A|SVM|20260116|09:31:56.000956|S|100|10.05|0|100
A|SVM|20260116|09:31:58.644635|S|100|10.08|0|100
A|SVM|20260116|09:32:59.171961|S|100|10|0|100
A|SVM|20260116|09:33:41.173313|S|14|9.97|0|14
A|SVM|20260116|09:33:55.237140|S|100|9.96|0|100
A|SVM|20260116|09:33:55.237902|S|100|9.97|0|100
A|SVM|20260116|09:33:55.238011|S|100|9.98|0|100
A|SVM|20260116|09:33:55.459737|S|100|10|0|100
A|SVM|20260116|09:33:55.459978|S|160|10|0|160
A|SVM|20260116|09:33:55.460021|S|140|10|0|140
A|SVM|20260116|09:33:55.460022|S|100|10|0|100
A|SVM|20260116|09:34:02.720380|S|23|10.03|0|23
A|SVM|20260116|09:34:03.845379|S|500|10.03|0|500
A|SVM|20260116|09:34:04.831940|S|100|10.04|0|100
A|SVM|20260116|09:34:34.857312|S|100|10.07|0|100
A|SVM|20260116|09:34:34.857665|S|100|10.07|0|100
A|SVM|20260116|09:34:57.572969|S|74|10.09|0|74
A|SVM|20260116|09:34:57.575103|S|426|10.09|0|426
A|SVM|20260116|09:34:59.566718|S|39|10.1|0|39
A|SVM|20260116|09:35:14.434775|S|5698|10.15|0|5698
A|SVM|20260116|09:35:14.434847|S|2462|10.15|0|2462
A|SVM|20260116|09:35:14.434969|S|1|10.15|0|1
A|SVM|20260116|09:35:14.437445|S|1839|10.15|0|1839
A|SVM|20260116|09:36:07.657436|S|72|10.15|0|72
A|SVM|20260116|09:36:30.670070|S|48|10.17|0|48
A|SVM|20260116|09:36:30.670178|S|100|10.17|0|100
A|SVM|20260116|09:36:30.740095|S|204|10.17|0|204
A|SVM|20260116|09:36:30.803211|S|53|10.17|0|53
A|SVM|20260116|09:36:30.868852|S|47|10.17|0|47
A|SVM|20260116|09:36:30.924093|S|48|10.17|0|48
A|SVM|20260116|09:36:30.970118|S|60|10.17|0|60
A|SVM|20260116|09:36:31.022326|S|85|10.17|0|85
A|SVM|20260116|09:36:31.077959|S|111|10.17|0|111
A|SVM|20260116|09:36:31.132278|S|61|10.17|0|61
A|SVM|20260116|09:36:31.173636|S|46|10.17|0|46
A|SVM|20260116|09:36:31.213139|S|54|10.17|0|54
A|SVM|20260116|09:36:33.350130|S|5|10.18|0|5
A|SVM|20260116|09:37:08.895587|S|100|10.2|0|100
A|SVM|20260116|09:37:08.895588|S|200|10.2|0|200
A|SVM|20260116|09:37:08.895588|S|100|10.2|0|100
A|SVM|20260116|09:37:18.262685|S|300|10.2|0|300
A|SVM|20260116|09:37:28.113762|S|222|10.23|0|222
A|SVM|20260116|09:39:49.264432|S|50|10.25|0|50
A|SVM|20260116|09:40:04.510339|S|100|10.25|0|100
A|SVM|20260116|09:40:34.809918|S|400|10.27|0|400
A|SVM|20260116|09:41:04.024368|S|100|10.27|0|100
A|SVM|20260116|09:41:04.024368|S|100|10.27|0|100
A|SVM|20260116|09:41:04.024369|S|100|10.27|0|100
A|SVM|20260116|09:41:04.346084|S|200|10.27|0|200
A|SVM|20260116|09:42:05.948328|S|30|10.23|0|30
A|SVM|20260116|09:43:16.379643|S|2|10.21|0|2
A|SVM|20260116|09:44:28.304836|S|52|10.28|0|52
A|SVM|20260116|09:44:55.515771|S|200|10.27|0|200
A|SVM|20260116|09:45:30.286856|S|38|10.31|0|38
A|SVM|20260116|09:45:30.290403|S|412|10.31|0|412
A|SVM|20260116|09:45:31.752824|S|200|10.32|0|200
A|SVM|20260116|09:45:31.752824|S|200|10.32|0|200
A|SVM|20260116|09:45:31.752861|S|200|10.32|0|200
A|SVM|20260116|09:45:31.771483|S|100|10.32|0|100
A|SVM|20260116|09:45:49.103192|S|200|10.32|0|200
A|SVM|20260116|09:45:49.103193|S|100|10.32|0|100
A|SVM|20260116|09:45:50.221832|S|500|10.31|0|500
A|SVM|20260116|09:45:50.221832|S|500|10.31|0|500
A|SVM|20260116|09:45:50.271068|S|400|10.32|0|400
A|SVM|20260116|09:45:50.272726|S|2500|10.33|0|2500
A|SVM|20260116|09:45:58.940503|S|1|10.35|0|1
A|SVM|20260116|09:46:12.129928|E|100|10.38|0|100
A|SVM|20260116|09:46:14.200530|S|389|10.38|0|389
A|SVM|20260116|09:46:30.650433|S|74|10.39|0|74
A|SVM|20260116|09:46:31.813525|S|100|10.4|0|100
A|SVM|20260116|09:46:31.813526|S|100|10.4|0|100
A|SVM|20260116|09:46:44.740808|S|54|10.44|0|54
A|SVM|20260116|09:46:45.125244|S|34|10.44|0|34
A|SVM|20260116|09:46:45.238478|S|41|10.45|0|41
A|SVM|20260116|09:46:45.238596|S|8959|10.45|0|8959
A|SVM|20260116|09:46:47.406659|S|39|10.47|0|39
A|SVM|20260116|09:46:47.424588|S|63|10.47|0|63
A|SVM|20260116|09:47:19.364970|S|20|10.47|0|20
A|SVM|20260116|09:47:19.394825|S|170|10.48|0|170
A|SVM|20260116|09:47:25.898850|S|100|10.5|0|100
A|SVM|20260116|09:47:25.901635|S|100|10.51|0|100
A|SVM|20260116|09:47:57.513255|S|100|10.53|0|100
A|SVM|20260116|09:47:57.513256|S|200|10.53|0|200
A|SVM|20260116|09:49:11.008587|S|700|10.54|0|700
A|SVM|20260116|09:49:11.008587|S|40|10.54|0|40
A|SVM|20260116|09:50:05.019079|S|38|10.51|0|38
A|SVM|20260116|09:50:18.781962|S|400|10.53|0|400
A|SVM|20260116|09:50:18.781962|S|100|10.53|0|100
A|SVM|20260116|09:50:18.781962|S|400|10.53|0|400
A|SVM|20260116|09:50:19.373025|S|100|10.54|0|100
A|SVM|20260116|09:50:50.527045|S|41|10.555|0|41
A|SVM|20260116|09:51:06.104945|E|200|10.55|0|200
A|SVM|20260116|09:52:12.079869|S|400|10.55|0|400
A|SVM|20260116|09:52:12.082549|S|100|10.56|0|100
A|SVM|20260116|09:52:12.082549|S|100|10.56|0|100
A|SVM|20260116|09:52:35.151655|S|1100|10.57|0|1100
A|SVM|20260116|09:53:08.593108|S|29|10.58|0|29
A|SVM|20260116|09:54:02.869763|S|100|10.58|0|100
A|SVM|20260116|09:54:02.869763|S|100|10.58|0|100
A|SVM|20260116|09:54:02.869763|S|100|10.58|0|100
A|SVM|20260116|09:54:02.869763|S|97|10.58|0|97
A|SVM|20260116|09:54:04.028109|S|200|10.59|0|200
A|SVM|20260116|09:54:28.082402|S|203|10.57|0|203
A|SVM|20260116|09:54:30.378720|S|195|10.57|0|195
A|SVM|20260116|09:54:55.138619|S|46|10.58|0|46
A|SVM|20260116|09:54:58.018702|S|1|10.59|0|1
A|SVM|20260116|09:54:58.020010|S|200|10.595|0|200
A|SVM|20260116|09:55:37.001924|S|400|10.53|0|400
A|SVM|20260116|09:56:23.936418|S|3|10.49|0|3
A|SVM|20260116|09:56:26.220040|S|100|10.48|0|100
A|SVM|20260116|09:56:26.220041|S|100|10.48|0|100
A|SVM|20260116|09:56:31.018178|S|500|10.49|0|500
A|SVM|20260116|09:57:00.966452|S|200|10.45|0|200
A|SVM|20260116|09:57:08.148185|S|200|10.43|0|200
A|SVM|20260116|09:57:23.511745|S|461|10.4|0|461
A|SVM|20260116|09:57:50.677724|S|100|10.4|0|100
A|SVM|20260116|09:58:34.751084|S|200|10.41|0|200
A|SVM|20260116|09:58:34.751084|S|400|10.41|0|400
A|SVM|20260116|09:58:43.330063|S|500|10.42|0|500
A|SVM|20260116|09:59:06.801952|S|400|10.47|0|400
A|SVM|20260116|09:59:06.801952|S|200|10.47|0|200
A|SVM|20260116|09:59:06.801952|S|300|10.47|0|300
A|SVM|20260116|09:59:06.801952|S|100|10.47|0|100
A|SVM|20260116|09:59:06.801953|S|800|10.47|0|800
A|SVM|20260116|09:59:31.063999|S|400|10.44|0|400
A|SVM|20260116|09:59:42.058898|S|100|10.45|0|100
A|SVM|20260116|09:59:42.059212|S|800|10.45|0|800
A|SVM|20260116|10:00:10.467617|S|100|10.46|0|100
A|SVM|20260116|10:00:10.467617|S|100|10.46|0|100
A|SVM|20260116|10:00:30.504354|S|400|10.43|0|400
A|SVM|20260116|10:02:01.718853|S|100|10.45|0|100
A|SVM|20260116|10:02:06.727923|S|25|10.46|0|25
A|SVM|20260116|10:02:06.727946|S|275|10.46|0|275
A|SVM|20260116|10:05:03.294123|S|1000|10.48|0|1000
A|SVM|20260116|10:06:27.453967|S|39|10.54|0|39
A|SVM|20260116|10:06:27.453967|S|99|10.54|0|99
A|SVM|20260116|10:06:29.137055|S|595|10.54|0|595
A|SVM|20260116|10:06:29.137086|S|347|10.54|0|347
A|SVM|20260116|10:07:09.111229|S|3|10.53|0|3
A|SVM|20260116|10:07:09.674760|S|100|10.52|0|100
A|SVM|20260116|10:07:35.363943|S|100|10.52|0|100
A|SVM|20260116|10:07:35.363944|S|100|10.52|0|100
A|SVM|20260116|10:07:35.363944|S|100|10.52|0|100
A|SVM|20260116|10:08:13.281782|S|100|10.53|0|100
A|SVM|20260116|10:10:48.982811|S|100|10.53|0|100
A|SVM|20260116|10:11:18.450441|S|100|10.49|0|100
A|SVM|20260116|10:11:18.450441|S|200|10.49|0|200
A|SVM|20260116|10:11:18.450441|S|200|10.49|0|200
A|SVM|20260116|10:11:18.450442|S|300|10.49|0|300
A|SVM|20260116|10:11:18.450442|S|100|10.49|0|100
A|SVM|20260116|10:11:18.450442|S|300|10.49|0|300
A|SVM|20260116|10:11:18.452109|S|200|10.48|0|200
A|SVM|20260116|10:11:26.450537|S|36|10.47|0|36
A|SVM|20260116|10:12:48.985782|S|30|10.5|0|30
A|SVM|20260116|10:12:48.985782|S|99|10.5|0|99
A|SVM|20260116|10:13:20.442871|S|1248|10.49|0|1248
A|SVM|20260116|10:14:38.129643|S|34|10.46|0|34
A|SVM|20260116|10:14:41.121309|S|600|10.47|0|600
A|SVM|20260116|10:17:17.811091|S|100|10.45|0|100
A|SVM|20260116|10:17:17.812061|S|100|10.44|0|100
A|SVM|20260116|10:17:17.812062|S|300|10.44|0|300
A|SVM|20260116|10:18:25.727521|S|20|10.4|0|20
A|SVM|20260116|10:18:25.727521|S|500|10.4|0|500
A|SVM|20260116|10:19:54.265204|S|100|10.36|0|100
A|SVM|20260116|10:19:54.265223|S|100|10.36|0|100
A|SVM|20260116|10:19:54.265224|S|100|10.36|0|100
A|SVM|20260116|10:19:58.757670|S|200|10.35|0|200
A|SVM|20260116|10:19:58.757670|S|100|10.35|0|100
A|SVM|20260116|10:20:32.588663|S|300|10.36|0|300
A|SVM|20260116|10:20:52.527492|S|73|10.38|0|73
A|SVM|20260116|10:20:52.786700|S|127|10.38|0|127
A|SVM|20260116|10:21:02.553105|S|100|10.37|0|100
A|SVM|20260116|10:21:26.748738|S|100|10.36|0|100
A|SVM|20260116|10:21:40.883371|S|200|10.35|0|200
A|SVM|20260116|10:22:07.260045|S|400|10.32|0|400
A|SVM|20260116|10:22:30.053986|S|200|10.3|0|200
A|SVM|20260116|10:22:31.605339|S|100|10.3|0|100
A|SVM|20260116|10:23:21.211566|S|1|10.26|0|1
A|SVM|20260116|10:23:32.098286|S|23|10.23|0|23
A|SVM|20260116|10:23:54.312594|S|1|10.23|0|1
A|SVM|20260116|10:24:39.174520|S|34|10.21|0|34
A|SVM|20260116|10:25:48.368799|S|100|10.18|0|100
A|SVM|20260116|10:25:48.368799|S|80|10.18|0|80
A|SVM|20260116|10:26:06.451950|S|200|10.105|0|200
A|SVM|20260116|10:26:07.179397|S|230|10.1|0|230
A|SVM|20260116|10:26:07.179397|S|100|10.1|0|100
A|SVM|20260116|10:26:07.179398|S|100|10.1|0|100
A|SVM|20260116|10:26:07.179398|S|400|10.1|0|400
A|SVM|20260116|10:26:07.179398|S|100|10.1|0|100
A|SVM|20260116|10:26:26.030791|S|30|10.08|0|30
A|SVM|20260116|10:26:26.034121|S|170|10.08|0|170
A|SVM|20260116|10:26:45.015169|S|40|10.12|0|40
A|SVM|20260116|10:27:09.037364|S|100|10.08|0|100
A|SVM|20260116|10:27:38.028637|S|39|10.1|0|39
A|SVM|20260116|10:28:02.589497|S|10|10.11|0|10
A|SVM|20260116|10:28:28.151717|S|100|10.11|0|100
A|SVM|20260116|10:28:32.734662|S|100|10.11|0|100
A|SVM|20260116|10:28:57.925077|S|100|10.06|0|100
A|SVM|20260116|10:29:05.686721|S|92|10.07|0|92
A|SVM|20260116|10:30:00.057082|S|100|10.08|0|100
A|SVM|20260116|10:30:00.057402|S|100|10.08|0|100
A|SVM|20260116|10:30:02.833698|S|100|10.09|0|100
A|SVM|20260116|10:30:03.788323|S|100|10.09|0|100
A|SVM|20260116|10:30:03.788323|S|100|10.09|0|100
A|SVM|20260116|10:30:25.079008|S|22|10.07|0|22
A|SVM|20260116|10:30:25.079008|S|100|10.07|0|100
A|SVM|20260116|10:30:25.079008|S|100|10.07|0|100
A|SVM|20260116|10:30:41.473572|S|200|10.07|0|200
A|SVM|20260116|10:30:41.473572|S|200|10.07|0|200
A|SVM|20260116|10:30:41.473573|S|100|10.07|0|100
A|SVM|20260116|10:31:10.599198|S|100|10.05|0|100
A|SVM|20260116|10:31:20.055598|S|100|10.06|0|100
A|SVM|20260116|10:31:46.472288|S|58|10.05|0|58
A|SVM|20260116|10:32:14.714325|S|5|10.05|0|5
A|SVM|20260116|10:33:09.158780|S|200|10.06|0|200
A|SVM|20260116|10:33:21.111193|S|100|10.06|0|100
A|SVM|20260116|10:34:16.437420|S|5|10.02|0|5
A|SVM|20260116|10:34:23.990422|S|100|10.03|0|100
A|SVM|20260116|10:34:26.215478|S|300|10.04|0|300
A|SVM|20260116|10:34:26.215497|S|300|10.04|0|300
A|SVM|20260116|10:34:36.306543|S|100|10.04|0|100
A|SVM|20260116|10:34:38.396700|S|100|10.04|0|100
A|SVM|20260116|10:34:44.981142|S|100|10.04|0|100
A|SVM|20260116|10:34:49.670056|S|100|10.07|0|100
A|SVM|20260116|10:35:05.187864|E|100|10.065|0|100
A|SVM|20260116|10:35:05.201033|S|200|10.07|0|200
A|SVM|20260116|10:35:05.201034|S|200|10.07|0|200
A|SVM|20260116|10:35:05.201034|S|100|10.07|0|100
A|SVM|20260116|10:35:05.201034|S|100|10.07|0|100
A|SVM|20260116|10:35:05.201034|S|500|10.07|0|500
A|SVM|20260116|10:35:05.201036|S|100|10.07|0|100
A|SVM|20260116|10:35:05.201036|S|100|10.07|0|100
A|SVM|20260116|10:35:10.229633|S|33|10.08|0|33
A|SVM|20260116|10:35:34.708023|S|27|10.09|0|27
A|SVM|20260116|10:35:34.708072|S|73|10.09|0|73
A|SVM|20260116|10:35:34.708073|S|100|10.09|0|100
A|SVM|20260116|10:35:40.990245|S|115|10.11|0|115
A|SVM|20260116|10:35:41.075675|S|42|10.11|0|42
A|SVM|20260116|10:36:00.609432|S|5|10.12|0|5
A|SVM|20260116|10:36:00.609432|S|100|10.12|0|100
A|SVM|20260116|10:36:00.609433|S|100|10.12|0|100
A|SVM|20260116|10:36:10.224704|S|700|10.12|0|700
A|SVM|20260116|10:36:17.280863|S|100|10.11|0|100
A|SVM|20260116|10:36:17.280863|S|100|10.11|0|100
A|SVM|20260116|10:36:21.445395|S|100|10.11|0|100
A|SVM|20260116|10:36:25.366490|S|300|10.12|0|300
A|SVM|20260116|10:36:31.740897|S|32|10.11|0|32
A|SVM|20260116|10:36:35.115695|S|168|10.11|0|168
A|SVM|20260116|10:37:14.956314|S|22|10.13|0|22
A|SVM|20260116|10:37:14.956315|S|78|10.13|0|78
A|SVM|20260116|10:37:54.398338|S|100|10.08|0|100
A|SVM|20260116|10:37:54.398338|S|100|10.08|0|100
A|SVM|20260116|10:38:39.979892|S|100|10.1|0|100
A|SVM|20260116|10:38:42.913611|S|100|10.1|0|100
A|SVM|20260116|10:38:42.913612|S|100|10.1|0|100
A|SVM|20260116|10:38:42.913612|S|300|10.1|0|300
A|SVM|20260116|10:38:42.913657|S|490|10.1|0|490
A|SVM|20260116|10:38:50.860435|S|100|10.11|0|100
A|SVM|20260116|10:39:01.719316|S|100|10.12|0|100
A|SVM|20260116|10:39:29.261057|S|400|10.1|0|400
A|SVM|20260116|10:39:47.574678|S|100|10.1|0|100
A|SVM|20260116|10:40:19.095918|S|100|10.08|0|100
A|SVM|20260116|10:40:22.621400|S|100|10.06|0|100
A|SVM|20260116|10:40:22.621400|S|100|10.06|0|100
A|SVM|20260116|10:40:22.622108|S|200|10.05|0|200
A|SVM|20260116|10:40:22.622108|S|100|10.05|0|100
A|SVM|20260116|10:40:22.624093|S|200|10.04|0|200
A|SVM|20260116|10:40:23.674137|S|112|10.035|0|112
A|SVM|20260116|10:40:23.674365|S|488|10.035|0|488
A|SVM|20260116|10:40:23.807711|S|100|10.04|0|100
A|SVM|20260116|10:40:26.902132|S|400|10.04|0|400
A|SVM|20260116|10:40:26.902132|S|251|10.045|0|251
A|SVM|20260116|10:40:26.902133|S|200|10.04|0|200
A|SVM|20260116|10:40:26.902133|S|100|10.04|0|100
A|SVM|20260116|10:40:26.902133|S|200|10.04|0|200
A|SVM|20260116|10:40:26.902135|S|249|10.04|0|249
A|SVM|20260116|10:40:33.280007|S|251|10.035|0|251
A|SVM|20260116|10:40:33.280787|S|251|10.035|0|251
A|SVM|20260116|10:40:33.467064|S|100|10.05|0|100
A|SVM|20260116|10:40:41.138115|S|100|10.06|0|100
A|SVM|20260116|10:41:03.502526|S|100|10.06|0|100
A|SVM|20260116|10:41:05.831679|S|100|10.06|0|100
A|SVM|20260116|10:41:30.613075|S|251|10.075|0|251
A|SVM|20260116|10:41:35.511673|S|49|10.075|0|49
A|SVM|20260116|10:41:35.511674|S|51|10.07|0|51
A|SVM|20260116|10:41:35.511674|S|100|10.07|0|100
A|SVM|20260116|10:41:35.511674|S|100|10.07|0|100
A|SVM|20260116|10:41:35.512370|S|49|10.07|0|49
A|SVM|20260116|10:41:36.318938|S|5|10.05|0|5
A|SVM|20260116|10:41:36.318938|S|500|10.05|0|500
A|SVM|20260116|10:41:36.318939|S|900|10.05|0|900
A|SVM|20260116|10:41:37.463817|S|100|10.03|0|100
A|SVM|20260116|10:41:44.294751|S|100|10.04|0|100
A|SVM|20260116|10:42:01.375589|S|1000|10.03|0|1000
A|SVM|20260116|10:42:01.375589|S|100|10.035|0|100
A|SVM|20260116|10:42:01.375589|S|100|10.03|0|100
A|SVM|20260116|10:42:01.375589|S|120|10.03|0|120
A|SVM|20260116|10:42:53.996007|S|100|10.07|0|100
A|SVM|20260116|10:44:41.103754|S|100|10.1|0|100
A|SVM|20260116|10:45:24.649296|S|100|10.13|0|100
A|SVM|20260116|10:45:38.100841|S|40|10.14|0|40
A|SVM|20260116|10:47:44.761632|S|200|10.23|0|200
A|SVM|20260116|10:48:05.629995|S|100|10.23|0|100
A|SVM|20260116|10:48:24.963539|S|200|10.25|0|200
A|SVM|20260116|10:48:29.343450|S|100|10.25|0|100
A|SVM|20260116|10:49:17.575311|S|100|10.24|0|100
A|SVM|20260116|10:49:26.669479|S|100|10.25|0|100
A|SVM|20260116|10:50:54.617221|S|100|10.28|0|100
A|SVM|20260116|10:52:03.700118|S|100|10.29|0|100
A|SVM|20260116|10:52:03.700119|S|100|10.29|0|100
A|SVM|20260116|10:52:03.700119|S|100|10.29|0|100
A|SVM|20260116|10:52:12.689998|S|100|10.29|0|100
A|SVM|20260116|10:52:16.480099|S|4|10.28|0|4
A|SVM|20260116|10:52:16.480099|S|100|10.28|0|100
A|SVM|20260116|10:52:16.480099|S|100|10.28|0|100
A|SVM|20260116|10:52:39.141698|S|100|10.27|0|100
A|SVM|20260116|10:52:50.003602|S|100|10.24|0|100
A|SVM|20260116|10:53:29.689320|S|100|10.25|0|100
A|SVM|20260116|10:53:58.597352|S|100|10.28|0|100
A|SVM|20260116|10:55:54.151313|S|200|10.33|0|200
A|SVM|20260116|10:56:09.828283|S|100|10.34|0|100
A|SVM|20260116|10:57:30.366472|S|100|10.33|0|100
A|SVM|20260116|10:57:44.546269|S|100|10.325|0|100
A|SVM|20260116|10:57:44.546304|S|600|10.325|0|600
A|SVM|20260116|10:57:44.546304|S|100|10.32|0|100
A|SVM|20260116|10:57:50.884977|S|75|10.33|0|75
A|SVM|20260116|10:59:27.732279|S|52|10.35|0|52
A|SVM|20260116|11:00:45.323345|S|40|10.39|0|40
A|SVM|20260116|11:00:54.433143|S|100|10.38|0|100
A|SVM|20260116|11:01:27.679202|S|100|10.38|0|100
A|SVM|20260116|11:01:51.239675|E|100|10.37|0|100
A|SVM|20260116|11:03:16.973362|S|8|10.42|0|8
A|SVM|20260116|11:03:16.973362|S|200|10.42|0|200
A|SVM|20260116|11:03:28.545154|S|44|10.45|0|44
A|SVM|20260116|11:03:28.552884|S|100|10.45|0|100
A|SVM|20260116|11:03:28.553475|S|33|10.45|0|33
A|SVM|20260116|11:04:21.836128|S|200|10.48|0|200
A|SVM|20260116|11:04:21.836128|S|1|10.48|0|1
A|SVM|20260116|11:04:31.758522|S|32|10.49|0|32
A|SVM|20260116|11:04:44.864126|S|374|10.5|0|374
A|SVM|20260116|11:05:14.409321|S|100|10.5|0|100
A|SVM|20260116|11:07:01.237175|S|964|10.55|0|964
A|SVM|20260116|11:07:01.872984|S|36|10.55|0|36
A|SVM|20260116|11:07:01.872984|S|405|10.55|0|405
A|SVM|20260116|11:07:04.995451|S|200|10.56|0|200
A|SVM|20260116|11:07:04.995451|S|500|10.56|0|500
A|SVM|20260116|11:07:31.592837|S|400|10.57|0|400
A|SVM|20260116|11:07:31.593289|S|1600|10.57|0|1600
A|SVM|20260116|11:08:01.588647|S|1|10.6|0|1
A|SVM|20260116|11:08:01.588647|S|50|10.6|0|50
A|SVM|20260116|11:08:03.973480|S|200|10.6|0|200
A|SVM|20260116|11:08:32.978790|S|100|10.6|0|100
A|SVM|20260116|11:09:04.269094|S|18|10.545|0|18
A|SVM|20260116|11:09:40.075570|S|200|10.55|0|200
A|SVM|20260116|11:10:02.142161|S|50|10.55|0|50
A|SVM|20260116|11:10:43.057704|S|100|10.57|0|100
A|SVM|20260116|11:10:43.057704|S|100|10.57|0|100
A|SVM|20260116|11:12:09.695402|S|10|10.53|0|10
A|SVM|20260116|11:13:11.523111|S|5|10.55|0|5
A|SVM|20260116|11:13:12.266877|S|200|10.55|0|200
A|SVM|20260116|11:13:12.266877|S|100|10.55|0|100
A|SVM|20260116|11:13:25.021434|S|200|10.55|0|200
A|SVM|20260116|11:13:56.386559|S|170|10.59|0|170
A|SVM|20260116|11:13:56.394350|S|170|10.59|0|170
A|SVM|20260116|11:13:56.575655|S|170|10.59|0|170
A|SVM|20260116|11:13:56.591064|S|170|10.59|0|170
A|SVM|20260116|11:13:56.597658|S|170|10.59|0|170
A|SVM|20260116|11:13:56.637371|S|150|10.59|0|150
A|SVM|20260116|11:14:23.927833|S|15|10.59|0|15
A|SVM|20260116|11:14:25.622838|S|26|10.59|0|26
A|SVM|20260116|11:14:27.140133|S|27|10.59|0|27
A|SVM|20260116|11:14:27.507691|S|35|10.59|0|35
A|SVM|20260116|11:14:32.980188|S|41|10.59|0|41
A|SVM|20260116|11:14:32.985628|S|2356|10.59|0|2356
A|SVM|20260116|11:15:47.047914|S|100|10.62|0|100
A|SVM|20260116|11:16:13.510260|S|100|10.61|0|100
A|SVM|20260116|11:17:58.473148|S|31|10.65|0|31
A|SVM|20260116|11:18:04.679467|S|200|10.67|0|200
A|SVM|20260116|11:18:20.102674|S|100|10.65|0|100
A|SVM|20260116|11:18:36.767589|S|100|10.64|0|100
A|SVM|20260116|11:18:36.767590|S|200|10.64|0|200
A|SVM|20260116|11:18:58.954747|S|1|10.65|0|1
A|SVM|20260116|11:19:01.345257|S|27|10.65|0|27
A|SVM|20260116|11:19:01.345500|S|972|10.65|0|972
A|SVM|20260116|11:19:38.113221|S|100|10.68|0|100
A|SVM|20260116|11:19:45.277540|S|45|10.69|0|45
A|SVM|20260116|11:20:24.447645|S|45|10.72|0|45
A|SVM|20260116|11:20:24.518346|S|41|10.72|0|41
A|SVM|20260116|11:20:24.602130|S|39|10.72|0|39
A|SVM|20260116|11:20:29.661766|S|1375|10.72|0|1375
A|SVM|20260116|11:20:36.342204|S|200|10.73|0|200
A|SVM|20260116|11:20:36.342204|S|100|10.73|0|100
A|SVM|20260116|11:20:36.342204|S|100|10.73|0|100
A|SVM|20260116|11:20:40.518921|S|163|10.72|0|163
A|SVM|20260116|11:20:40.590920|S|76|10.72|0|76
A|SVM|20260116|11:21:03.936327|S|161|10.72|0|161
A|SVM|20260116|11:21:03.936327|S|5|10.72|0|5
A|SVM|20260116|11:21:09.000858|S|8|10.73|0|8
A|SVM|20260116|11:21:46.392617|S|36|10.75|0|36
A|SVM|20260116|11:22:03.024001|S|100|10.75|0|100
A|SVM|20260116|11:23:48.600184|S|112|10.77|0|112
A|SVM|20260116|11:23:48.600432|S|88|10.77|0|88
A|SVM|20260116|11:24:23.190195|S|139|10.76|0|139
A|SVM|20260116|11:24:23.200914|S|39|10.76|0|39
A|SVM|20260116|11:24:23.201421|S|22|10.76|0|22
A|SVM|20260116|11:24:42.342611|S|100|10.76|0|100
A|SVM|20260116|11:25:16.244631|S|100|10.77|0|100
A|SVM|20260116|11:25:53.238459|S|43|10.78|0|43
A|SVM|20260116|11:25:53.357003|S|84|10.78|0|84
A|SVM|20260116|11:25:53.397098|S|70|10.78|0|70
A|SVM|20260116|11:25:53.438982|S|118|10.78|0|118
A|SVM|20260116|11:25:53.511137|S|51|10.78|0|51
A|SVM|20260116|11:25:53.511452|S|634|10.78|0|634
A|SVM|20260116|11:27:00.657358|S|5|10.77|0|5
A|SVM|20260116|11:27:02.094320|S|8|10.78|0|8
A|SVM|20260116|11:27:05.611827|S|100|10.78|0|100
A|SVM|20260116|11:27:25.369606|S|100|10.77|0|100
A|SVM|20260116|11:29:02.102098|S|500|10.78|0|500
A|SVM|20260116|11:29:02.102098|S|8|10.78|0|8
A|SVM|20260116|11:29:20.887041|S|171|10.79|0|171
A|SVM|20260116|11:30:03.137593|S|100|10.78|0|100
A|SVM|20260116|11:30:03.137593|S|420|10.78|0|420
A|SVM|20260116|11:30:04.573569|S|119|10.79|0|119
A|SVM|20260116|11:30:24.711115|S|200|10.79|0|200
A|SVM|20260116|11:30:24.711115|S|100|10.79|0|100
A|SVM|20260116|11:31:57.289069|S|100|10.79|0|100
A|SVM|20260116|11:31:57.289069|S|8|10.79|0|8
A|SVM|20260116|11:32:25.304395|S|67|10.79|0|67
A|SVM|20260116|11:34:03.040534|S|142|10.73|0|142
A|SVM|20260116|11:34:03.040787|S|58|10.73|0|58
A|SVM|20260116|11:34:47.047056|S|200|10.76|0|200
A|SVM|20260116|11:36:00.282679|S|2908|10.8|0|2908
A|SVM|20260116|11:36:00.282680|S|5|10.8|0|5
A|SVM|20260116|11:36:31.421623|S|10|10.8|0|10
A|SVM|20260116|11:37:29.289327|S|100|10.825|0|100
A|SVM|20260116|11:38:56.437226|S|200|10.89|0|200
A|SVM|20260116|11:40:13.763692|S|100|10.88|0|100
A|SVM|20260116|11:40:34.814271|S|10|10.89|0|10
A|SVM|20260116|11:41:40.203245|S|150|10.9|0|150
A|SVM|20260116|11:42:08.263326|S|300|10.92|0|300
A|SVM|20260116|11:43:46.392841|S|208|10.88|0|208
A|SVM|20260116|11:43:46.392841|S|1100|10.88|0|1100
A|SVM|20260116|11:43:49.547828|S|20|10.89|0|20
A|SVM|20260116|11:46:44.468851|S|400|10.83|0|400
A|SVM|20260116|11:49:01.372875|S|10|10.82|0|10
A|SVM|20260116|11:49:25.685643|S|11|10.82|0|11
A|SVM|20260116|11:49:25.685643|S|200|10.82|0|200
A|SVM|20260116|11:50:36.821316|S|1|10.8|0|1
A|SVM|20260116|11:51:22.304890|S|46|10.79|0|46
A|SVM|20260116|11:51:37.503662|S|100|10.78|0|100
A|SVM|20260116|11:52:35.078363|S|100|10.79|0|100
A|SVM|20260116|11:53:25.782937|S|100|10.755|0|100
A|SVM|20260116|11:55:39.348932|S|100|10.79|0|100
A|SVM|20260116|11:56:04.539769|S|132|10.81|0|132
A|SVM|20260116|11:56:46.064105|S|100|10.81|0|100
A|SVM|20260116|11:56:46.064106|S|240|10.81|0|240
A|SVM|20260116|11:58:06.232789|S|2|10.85|0|2
A|SVM|20260116|11:59:15.145954|S|100|10.85|0|100
A|SVM|20260116|11:59:17.831274|S|23|10.84|0|23
A|SVM|20260116|12:01:23.058508|S|20|10.83|0|20
A|SVM|20260116|12:01:40.949556|S|36|10.83|0|36
A|SVM|20260116|12:01:55.565960|S|20|10.83|0|20
A|SVM|20260116|12:02:02.133079|S|50|10.84|0|50
A|SVM|20260116|12:04:20.154326|S|9|10.85|0|9
A|SVM|20260116|12:06:51.346345|S|100|10.82|0|100
A|SVM|20260116|12:07:37.590800|S|20|10.82|0|20
A|SVM|20260116|12:07:37.590800|S|100|10.82|0|100
A|SVM|20260116|12:08:14.129081|S|20|10.86|0|20
A|SVM|20260116|12:08:28.618780|S|434|10.87|0|434
A|SVM|20260116|12:08:28.643140|S|166|10.87|0|166
A|SVM|20260116|12:08:49.385685|S|100|10.88|0|100
A|SVM|20260116|12:08:49.385685|S|200|10.88|0|200
A|SVM|20260116|12:08:49.385686|S|200|10.88|0|200
A|SVM|20260116|12:08:49.385686|S|100|10.88|0|100
A|SVM|20260116|12:10:40.608459|S|164|10.87|0|164
A|SVM|20260116|12:10:40.613507|S|136|10.87|0|136
A|SVM|20260116|12:11:20.100681|S|200|10.88|0|200
A|SVM|20260116|12:11:42.743531|S|57|10.89|0|57
A|SVM|20260116|12:11:42.743551|S|143|10.89|0|143
A|SVM|20260116|12:12:09.150899|S|400|10.9|0|400
A|SVM|20260116|12:12:22.967524|S|100|10.9|0|100
A|SVM|20260116|12:12:27.082520|S|200|10.9|0|200
A|SVM|20260116|12:13:00.236662|S|6|10.91|0|6
A|SVM|20260116|12:16:43.988836|S|6|10.92|0|6
A|SVM|20260116|12:16:43.988837|S|100|10.92|0|100
A|SVM|20260116|12:16:46.703815|S|400|10.92|0|400
A|SVM|20260116|12:16:46.703815|S|100|10.92|0|100
A|SVM|20260116|12:16:46.703816|S|100|10.92|0|100
A|SVM|20260116|12:18:32.205283|S|20|10.91|0|20
A|SVM|20260116|12:18:32.920102|E|100|10.905|0|100
A|SVM|20260116|12:18:54.751809|S|1|10.89|0|1
A|SVM|20260116|12:18:54.751809|S|44|10.89|0|44
A|SVM|20260116|12:19:11.083111|S|100|10.89|0|100
A|SVM|20260116|12:19:11.083121|S|100|10.89|0|100
A|SVM|20260116|12:19:11.083143|S|100|10.89|0|100
A|SVM|20260116|12:19:20.276045|S|100|10.9|0|100
A|SVM|20260116|12:19:35.764325|S|2500|10.92|0|2500
A|SVM|20260116|12:19:51.234663|S|100|10.92|0|100
A|SVM|20260116|12:19:51.234663|S|100|10.92|0|100
A|SVM|20260116|12:19:51.234663|S|100|10.92|0|100
A|SVM|20260116|12:20:52.651723|S|379|10.91|0|379
A|SVM|20260116|12:20:52.651724|S|100|10.91|0|100
A|SVM|20260116|12:20:52.651724|S|100|10.91|0|100
A|SVM|20260116|12:22:42.670534|S|492|10.915|0|492
A|SVM|20260116|12:23:34.012759|S|400|10.92|0|400
A|SVM|20260116|12:26:43.536039|S|1|10.9|0|1
A|SVM|20260116|12:27:22.364395|S|100|10.9|0|100
A|SVM|20260116|12:29:42.817071|S|200|10.87|0|200
A|SVM|20260116|12:29:54.863500|S|20|10.87|0|20
A|SVM|20260116|12:31:48.661057|S|6|10.88|0|6
A|SVM|20260116|12:31:48.661057|S|1400|10.88|0|1400
A|SVM|20260116|12:36:50.556915|S|6|10.92|0|6
A|SVM|20260116|12:38:35.579690|S|21|10.94|0|21
A|SVM|20260116|12:41:08.177067|S|22|10.935|0|22
A|SVM|20260116|12:43:35.972950|S|4|10.93|0|4
A|SVM|20260116|12:44:44.840133|S|200|10.93|0|200
A|SVM|20260116|12:44:59.815412|S|37|10.93|0|37
A|SVM|20260116|12:46:39.716939|S|22|10.93|0|22
A|SVM|20260116|12:47:02.856283|S|6|10.94|0|6
A|SVM|20260116|12:47:02.856283|S|1|10.94|0|1
A|SVM|20260116|12:47:02.856283|S|78|10.94|0|78
A|SVM|20260116|12:47:02.856283|S|74|10.94|0|74
A|SVM|20260116|12:48:21.906741|S|1|10.95|0|1
A|SVM|20260116|12:49:36.897406|S|100|10.96|0|100
A|SVM|20260116|12:49:36.897406|S|100|10.96|0|100
A|SVM|20260116|12:50:45.024742|S|30|10.95|0|30
A|SVM|20260116|12:51:48.759929|S|100|10.95|0|100
A|SVM|20260116|12:52:14.180186|S|1|10.95|0|1
A|SVM|20260116|12:52:52.782900|S|200|10.95|0|200
A|SVM|20260116|12:52:52.782900|S|30|10.95|0|30
A|SVM|20260116|12:53:44.756839|S|97|10.97|0|97
A|SVM|20260116|12:53:44.756839|S|5|10.97|0|5
A|SVM|20260116|12:53:55.923470|S|30|10.98|0|30
A|SVM|20260116|12:54:13.726751|S|100|10.98|0|100
A|SVM|20260116|12:54:36.559467|S|100|10.97|0|100
A|SVM|20260116|12:55:41.884670|S|20|10.96|0|20
A|SVM|20260116|12:57:23.284525|S|100|10.94|0|100
A|SVM|20260116|13:00:00.199697|S|186|10.91|0|186
A|SVM|20260116|13:00:47.151447|S|100|10.91|0|100
A|SVM|20260116|13:01:00.306947|S|128|10.915|0|128
A|SVM|20260116|13:02:52.794348|S|97|10.91|0|97
A|SVM|20260116|13:03:02.336244|S|300|10.91|0|300
A|SVM|20260116|13:03:50.442916|S|7|10.93|0|7
A|SVM|20260116|13:03:56.566412|S|5|10.94|0|5
A|SVM|20260116|13:03:59.160537|S|2|10.94|0|2
A|SVM|20260116|13:09:50.431613|S|7|10.96|0|7
A|SVM|20260116|13:09:50.431614|S|4|10.96|0|4
A|SVM|20260116|13:12:00.040078|S|60|10.95|0|60
A|SVM|20260116|13:12:39.344674|S|1|10.95|0|1
A|SVM|20260116|13:12:59.105606|S|199|10.95|0|199
A|SVM|20260116|13:16:01.866479|S|100|10.94|0|100
A|SVM|20260116|13:16:01.866479|S|200|10.94|0|200
A|SVM|20260116|13:17:11.066184|S|100|10.93|0|100
A|SVM|20260116|13:17:11.066184|S|200|10.93|0|200
A|SVM|20260116|13:18:26.732729|S|500|10.92|0|500
A|SVM|20260116|13:19:07.301534|S|100|10.94|0|100
A|SVM|20260116|13:20:16.569402|S|20|10.95|0|20
A|SVM|20260116|13:21:25.540454|S|20|10.96|0|20
A|SVM|20260116|13:21:37.654643|S|50|10.96|0|50
A|SVM|20260116|13:22:47.278850|S|400|10.96|0|400
A|SVM|20260116|13:22:47.278850|S|20|10.96|0|20
A|SVM|20260116|13:24:16.561287|S|100|10.97|0|100
A|SVM|20260116|13:24:16.561287|S|200|10.97|0|200
A|SVM|20260116|13:26:34.657818|S|1|10.98|0|1
A|SVM|20260116|13:28:41.432122|S|177|10.98|0|177
A|SVM|20260116|13:28:50.226980|S|23|10.98|0|23
A|SVM|20260116|13:28:54.203446|S|4|10.99|0|4
A|SVM|20260116|13:28:54.203446|S|7|10.99|0|7
A|SVM|20260116|13:28:54.203447|S|4|10.99|0|4
A|SVM|20260116|13:31:36.530747|S|1|10.985|0|1
A|SVM|20260116|13:31:53.381004|S|100|10.99|0|100
A|SVM|20260116|13:32:53.065842|S|50|11|0|50
A|SVM|20260116|13:32:53.065842|S|190|11|0|190
A|SVM|20260116|13:32:53.065842|S|250|11|0|250
A|SVM|20260116|13:32:53.065842|S|4|11|0|4
A|SVM|20260116|13:32:53.065843|S|1|11|0|1
A|SVM|20260116|13:32:53.065843|S|200|11|0|200
A|SVM|20260116|13:32:53.065843|S|25|11|0|25
A|SVM|20260116|13:32:53.065844|S|5|11|0|5
A|SVM|20260116|13:32:53.067662|S|100|11.005|0|100
A|SVM|20260116|13:34:23.124362|S|100|11.02|0|100
A|SVM|20260116|13:34:23.124362|S|300|11.02|0|300
A|SVM|20260116|13:34:23.124362|S|100|11.02|0|100
A|SVM|20260116|13:34:23.124362|S|400|11.02|0|400
A|SVM|20260116|13:34:23.124363|S|100|11.02|0|100
A|SVM|20260116|13:34:23.124363|S|700|11.02|0|700
A|SVM|20260116|13:34:41.339732|S|100|11.01|0|100
A|SVM|20260116|13:34:41.339733|S|100|11.01|0|100
A|SVM|20260116|13:34:41.339733|S|200|11.01|0|200
A|SVM|20260116|13:34:41.339733|S|400|11.01|0|400
A|SVM|20260116|13:34:41.339733|S|300|11.01|0|300
A|SVM|20260116|13:34:41.339734|S|200|11.01|0|200
A|SVM|20260116|13:37:05.334810|S|100|11.01|0|100
A|SVM|20260116|13:37:05.334810|S|60|11.01|0|60
A|SVM|20260116|13:38:00.227603|S|7|11.01|0|7
A|SVM|20260116|13:38:00.227603|S|200|11.01|0|200
A|SVM|20260116|13:39:28.878028|S|7|11.02|0|7
A|SVM|20260116|13:40:03.381061|S|900|11.03|0|900
A|SVM|20260116|13:40:05.375239|S|1|11.04|0|1
A|SVM|20260116|13:40:05.375240|S|1|11.04|0|1
A|SVM|20260116|13:41:25.670013|S|300|11.03|0|300
A|SVM|20260116|13:42:57.688061|S|20|11.02|0|20
A|SVM|20260116|13:44:30.685391|S|25|11.03|0|25
A|SVM|20260116|13:44:38.944900|S|4|11.04|0|4
A|SVM|20260116|13:48:11.709503|S|21|11.005|0|21
A|SVM|20260116|13:48:14.723514|S|27|11.005|0|27
A|SVM|20260116|13:48:15.727411|S|24|10.995|0|24
A|SVM|20260116|13:48:24.785993|S|500|11|0|500
A|SVM|20260116|13:48:24.790000|S|7|11.01|0|7
A|SVM|20260116|13:48:24.790000|S|7|11.01|0|7
A|SVM|20260116|13:52:15.474671|S|100|11.025|0|100
A|SVM|20260116|13:52:33.091208|S|5|11.02|0|5
A|SVM|20260116|13:53:02.776219|S|55|11.025|0|55
A|SVM|20260116|13:53:39.997215|S|57|11.025|0|57
A|SVM|20260116|13:54:03.180919|S|30|11.025|0|30
A|SVM|20260116|13:54:07.207129|S|36|11.025|0|36
A|SVM|20260116|13:54:11.348961|S|5|11.03|0|5
A|SVM|20260116|13:54:11.348962|S|5|11.03|0|5
A|SVM|20260116|13:54:11.348962|S|20|11.03|0|20
A|SVM|20260116|13:55:48.771450|S|300|11.04|0|300
A|SVM|20260116|13:55:48.771450|S|11|11.04|0|11
A|SVM|20260116|13:57:42.244581|S|400|11.04|0|400
A|SVM|20260116|13:57:48.476576|S|100|11.04|0|100
A|SVM|20260116|13:57:50.488561|S|100|11.04|0|100
A|SVM|20260116|13:57:50.488561|S|200|11.04|0|200
A|SVM|20260116|13:57:50.488561|S|200|11.04|0|200
A|SVM|20260116|13:58:14.833764|S|600|11.04|0|600
A|SVM|20260116|13:59:38.631199|S|30|11.05|0|30
A|SVM|20260116|14:00:04.611510|S|100|11.05|0|100
A|SVM|20260116|14:00:04.611511|S|100|11.05|0|100
A|SVM|20260116|14:00:59.908799|S|10|11.05|0|10
A|SVM|20260116|14:02:53.434803|S|100|11.075|0|100
A|SVM|20260116|14:02:53.434803|S|100|11.07|0|100
A|SVM|20260116|14:02:53.434803|S|100|11.07|0|100
A|SVM|20260116|14:03:41.225719|S|200|11.07|0|200
A|SVM|20260116|14:04:56.669467|S|388|11.1|0|388
A|SVM|20260116|14:04:56.683427|S|2469|11.1|0|2469
A|SVM|20260116|14:04:56.683466|S|4725|11.1|0|4725
A|SVM|20260116|14:04:56.683466|S|2418|11.1|0|2418
A|SVM|20260116|14:04:56.683466|S|100|11.1|0|100
A|SVM|20260116|14:04:56.683467|S|50|11.1|0|50
A|SVM|20260116|14:05:00.693499|S|1213|11.11|0|1213
A|SVM|20260116|14:05:12.080635|S|200|11.105|0|200
A|SVM|20260116|14:05:30.182811|S|100|11.105|0|100
A|SVM|20260116|14:05:52.877894|S|220|11.11|0|220
A|SVM|20260116|14:05:52.877894|S|10|11.11|0|10
A|SVM|20260116|14:05:55.378312|S|432|11.125|0|432
A|SVM|20260116|14:06:25.320103|S|27|11.13|0|27
A|SVM|20260116|14:10:09.587648|S|100|11.105|0|100
A|SVM|20260116|14:10:35.758916|S|100|11.11|0|100
A|SVM|20260116|14:10:55.085355|S|300|11.11|0|300
A|SVM|20260116|14:11:24.311903|S|100|11.105|0|100
A|SVM|20260116|14:11:39.397249|S|100|11.105|0|100
A|SVM|20260116|14:12:04.313714|S|104|11.1|0|104
A|SVM|20260116|14:12:35.191183|S|100|11.095|0|100
A|SVM|20260116|14:12:45.165650|S|100|11.1|0|100
A|SVM|20260116|14:13:08.937672|S|100|11.11|0|100
A|SVM|20260116|14:15:26.975393|S|73|11.1|0|73
A|SVM|20260116|14:17:04.678594|S|500|11.11|0|500
A|SVM|20260116|14:19:08.029981|S|200|11.09|0|200
A|SVM|20260116|14:19:38.950732|S|100|11.1|0|100
A|SVM|20260116|14:19:38.950732|S|2000|11.1|0|2000
A|SVM|20260116|14:19:57.666059|S|300|11.11|0|300
A|SVM|20260116|14:20:10.687817|S|200|11.1|0|200
A|SVM|20260116|14:20:10.687817|S|1|11.1|0|1
A|SVM|20260116|14:20:10.687817|S|200|11.1|0|200
A|SVM|20260116|14:20:10.687817|S|400|11.1|0|400
A|SVM|20260116|14:20:10.687818|S|500|11.1|0|500
A|SVM|20260116|14:20:33.727880|S|99|11.09|0|99
A|SVM|20260116|14:20:33.727880|S|35|11.09|0|35
A|SVM|20260116|14:22:02.396840|S|400|11.09|0|400
A|SVM|20260116|14:24:32.615646|S|100|11.1|0|100
A|SVM|20260116|14:24:32.615646|S|100|11.1|0|100
A|SVM|20260116|14:24:34.825577|S|300|11.09|0|300
A|SVM|20260116|14:24:34.825578|S|100|11.09|0|100
A|SVM|20260116|14:25:21.725784|S|100|11.07|0|100
A|SVM|20260116|14:25:21.725784|S|100|11.07|0|100
A|SVM|20260116|14:25:21.725784|S|100|11.07|0|100
A|SVM|20260116|14:26:28.934988|S|30|11.07|0|30
A|SVM|20260116|14:26:59.371939|S|563|11.07|0|563
A|SVM|20260116|14:27:24.387088|S|100|11.07|0|100
A|SVM|20260116|14:28:42.163798|S|100|11.09|0|100
A|SVM|20260116|14:28:46.234256|S|8|11.08|0|8
A|SVM|20260116|14:28:46.234256|S|100|11.08|0|100
A|SVM|20260116|14:29:28.632967|S|330|11.08|0|330
A|SVM|20260116|14:29:28.632967|S|70|11.08|0|70
A|SVM|20260116|14:30:02.584130|S|800|11.09|0|800
A|SVM|20260116|14:30:46.617704|S|200|11.09|0|200
A|SVM|20260116|14:31:17.821291|S|100|11.09|0|100
A|SVM|20260116|14:31:17.821291|S|14|11.09|0|14
A|SVM|20260116|14:31:48.799960|S|25|11.12|0|25
A|SVM|20260116|14:32:45.278453|S|75|11.12|0|75
A|SVM|20260116|14:33:44.773447|S|1|11.13|0|1
A|SVM|20260116|14:33:48.556973|S|83|11.14|0|83
A|SVM|20260116|14:35:28.395210|S|4|11.15|0|4
A|SVM|20260116|14:37:03.959232|S|8|11.14|0|8
A|SVM|20260116|14:37:36.654954|S|60|11.13|0|60
A|SVM|20260116|14:37:36.654955|S|1|11.13|0|1
A|SVM|20260116|14:38:46.151806|S|100|11.14|0|100
A|SVM|20260116|14:39:20.765760|S|100|11.14|0|100
A|SVM|20260116|14:39:20.765760|S|361|11.14|0|361
A|SVM|20260116|14:41:20.539656|S|100|11.1|0|100
A|SVM|20260116|14:45:00.199309|S|200|11.11|0|200
A|SVM|20260116|14:48:41.925486|S|63|11.1|0|63
A|SVM|20260116|14:51:05.762627|S|200|11.11|0|200
A|SVM|20260116|14:51:29.775432|S|3|11.105|0|3
A|SVM|20260116|14:51:35.221465|S|1|11.105|0|1
A|SVM|20260116|14:51:38.120321|S|500|11.1|0|500
A|SVM|20260116|14:51:38.120322|S|100|11.1|0|100
A|SVM|20260116|14:52:52.844002|S|11|11.1|0|11
A|SVM|20260116|14:52:52.844055|S|29|11.1|0|29
A|SVM|20260116|14:53:51.873721|S|200|11.12|0|200
A|SVM|20260116|14:53:51.877634|S|200|11.13|0|200
A|SVM|20260116|14:59:40.860756|S|100|11.1|0|100
A|SVM|20260116|15:00:19.537269|S|100|11.09|0|100
A|SVM|20260116|15:00:19.537269|S|100|11.09|0|100
A|SVM|20260116|15:01:11.896239|S|1|11.08|0|1
A|SVM|20260116|15:03:27.660483|S|3300|11.09|0|3300
A|SVM|20260116|15:03:27.660553|S|100|11.09|0|100
A|SVM|20260116|15:03:27.660830|S|600|11.09|0|600
A|SVM|20260116|15:03:27.661278|S|400|11.095|0|400
A|SVM|20260116|15:04:31.687963|S|500|11.09|0|500
A|SVM|20260116|15:04:31.687964|S|100|11.09|0|100
A|SVM|20260116|15:05:03.366998|S|361|11.1|0|361
A|SVM|20260116|15:05:03.367468|S|39|11.1|0|39
A|SVM|20260116|15:08:21.538152|S|285|11.09|0|285
A|SVM|20260116|15:08:21.538284|S|15|11.09|0|15
A|SVM|20260116|15:09:04.037500|S|2000|11.1|0|2000
A|SVM|20260116|15:09:40.388769|S|600|11.11|0|600
A|SVM|20260116|15:11:03.042816|S|300|11.105|0|300
A|SVM|20260116|15:11:03.042816|S|900|11.105|0|900
A|SVM|20260116|15:11:03.048786|S|300|11.11|0|300
A|SVM|20260116|15:11:03.048787|S|52|11.11|0|52
A|SVM|20260116|15:11:04.707566|S|1000|11.12|0|1000
A|SVM|20260116|15:12:24.254369|S|40|11.13|0|40
A|SVM|20260116|15:13:23.075191|S|40|11.13|0|40
A|SVM|20260116|15:13:23.075191|S|900|11.13|0|900
A|SVM|20260116|15:14:17.624323|S|91|11.15|0|91
A|SVM|20260116|15:14:17.624346|S|1|11.15|0|1
A|SVM|20260116|15:14:17.624346|S|909|11.15|0|909
A|SVM|20260116|15:14:32.816782|S|100|11.155|0|100
A|SVM|20260116|15:14:52.536009|S|400|11.17|0|400
A|SVM|20260116|15:15:11.862986|S|100|11.18|0|100
A|SVM|20260116|15:15:11.862986|S|1|11.18|0|1
A|SVM|20260116|15:15:33.180151|S|100|11.18|0|100
A|SVM|20260116|15:15:41.406866|S|31|11.19|0|31
A|SVM|20260116|15:15:57.082209|S|9|11.19|0|9
A|SVM|20260116|15:15:57.082234|S|8|11.19|0|8
A|SVM|20260116|15:15:57.082234|S|500|11.19|0|500
A|SVM|20260116|15:15:57.082235|S|200|11.19|0|200
A|SVM|20260116|15:16:34.442549|S|300|11.17|0|300
A|SVM|20260116|15:16:34.442549|S|200|11.17|0|200
A|SVM|20260116|15:16:34.442549|S|100|11.17|0|100
A|SVM|20260116|15:16:34.442550|S|100|11.17|0|100
A|SVM|20260116|15:16:34.442550|S|200|11.17|0|200
A|SVM|20260116|15:16:34.442550|S|100|11.17|0|100
A|SVM|20260116|15:17:12.441219|S|500|11.18|0|500
A|SVM|20260116|15:18:23.387646|S|5|11.19|0|5
A|SVM|20260116|15:19:00.214986|S|200|11.19|0|200
A|SVM|20260116|15:19:11.607370|S|205|11.2|0|205
A|SVM|20260116|15:19:11.607370|S|10|11.2|0|10
A|SVM|20260116|15:19:40.612609|S|100|11.22|0|100
A|SVM|20260116|15:19:40.612610|S|900|11.22|0|900
A|SVM|20260116|15:21:07.212118|S|100|11.22|0|100
A|SVM|20260116|15:21:07.212118|S|974|11.22|0|974
A|SVM|20260116|15:21:07.464719|S|200|11.22|0|200
A|SVM|20260116|15:21:11.635128|S|80|11.22|0|80
A|SVM|20260116|15:22:11.110861|S|100|11.21|0|100
A|SVM|20260116|15:22:11.110862|S|100|11.21|0|100
A|SVM|20260116|15:22:12.204790|S|100|11.2|0|100
A|SVM|20260116|15:22:22.575079|S|3000|11.2|0|3000
A|SVM|20260116|15:22:56.822516|S|200|11.21|0|200
A|SVM|20260116|15:22:56.822517|S|200|11.21|0|200
A|SVM|20260116|15:22:56.822517|S|100|11.21|0|100
A|SVM|20260116|15:23:45.326092|S|300|11.22|0|300
A|SVM|20260116|15:23:57.651550|S|1100|11.23|0|1100
A|SVM|20260116|15:26:51.810871|S|100|11.2|0|100
A|SVM|20260116|15:27:14.858499|S|200|11.21|0|200
A|SVM|20260116|15:28:30.710137|S|653|11.21|0|653
A|SVM|20260116|15:28:30.710175|S|147|11.21|0|147
A|SVM|20260116|15:29:33.250507|S|28|11.2|0|28
A|SVM|20260116|15:29:33.250522|S|172|11.2|0|172
A|SVM|20260116|15:30:33.456804|S|1300|11.15|0|1300
A|SVM|20260116|15:30:50.648217|S|100|11.12|0|100
A|SVM|20260116|15:31:00.699524|S|17|11.12|0|17
A|SVM|20260116|15:31:09.045932|S|25|11.12|0|25
A|SVM|20260116|15:31:32.348602|S|100|11.12|0|100
A|SVM|20260116|15:31:50.766979|S|100|11.13|0|100
A|SVM|20260116|15:32:05.628315|S|100|11.16|0|100
A|SVM|20260116|15:32:05.628315|S|6|11.16|0|6
A|SVM|20260116|15:32:05.628315|S|100|11.16|0|100
A|SVM|20260116|15:32:05.628316|S|1000|11.16|0|1000
A|SVM|20260116|15:33:09.736075|S|100|11.18|0|100
A|SVM|20260116|15:33:09.736075|S|300|11.18|0|300
A|SVM|20260116|15:33:09.736076|S|300|11.18|0|300
A|SVM|20260116|15:34:56.508886|S|30|11.17|0|30
A|SVM|20260116|15:35:17.375770|S|1|11.18|0|1
A|SVM|20260116|15:35:19.821931|S|600|11.18|0|600
A|SVM|20260116|15:35:19.828521|S|399|11.18|0|399
A|SVM|20260116|15:36:25.924744|S|100|11.18|0|100
A|SVM|20260116|15:36:25.924744|S|100|11.18|0|100
A|SVM|20260116|15:36:58.209990|S|100|11.19|0|100
A|SVM|20260116|15:37:25.093665|S|1000|11.2|0|1000
A|SVM|20260116|15:39:20.788246|S|100|11.2|0|100
A|SVM|20260116|15:39:20.788335|S|1200|11.2|0|1200
A|SVM|20260116|15:39:20.788336|S|600|11.2|0|600
A|SVM|20260116|15:39:20.788336|S|1000|11.2|0|1000
A|SVM|20260116|15:39:45.781635|S|608|11.205|0|608
A|SVM|20260116|15:39:45.781635|S|616|11.205|0|616
A|SVM|20260116|15:39:45.804405|S|124|11.21|0|124
A|SVM|20260116|15:40:01.119900|S|754|11.21|0|754
A|SVM|20260116|15:40:01.120544|S|146|11.21|0|146
A|SVM|20260116|15:40:01.123749|S|1|11.22|0|1
A|SVM|20260116|15:40:01.123750|S|100|11.22|0|100
A|SVM|20260116|15:41:34.128936|S|100|11.23|0|100
A|SVM|20260116|15:41:34.128936|S|100|11.23|0|100
A|SVM|20260116|15:41:34.128937|S|100|11.23|0|100
A|SVM|20260116|15:41:34.128937|S|800|11.23|0|800
A|SVM|20260116|15:41:34.128937|S|100|11.23|0|100
A|SVM|20260116|15:41:58.920032|S|100|11.22|0|100
A|SVM|20260116|15:41:59.052704|S|1900|11.22|0|1900
A|SVM|20260116|15:43:45.380846|S|30|11.22|0|30
A|SVM|20260116|15:47:04.322742|S|10|11.24|0|10
A|SVM|20260116|15:47:05.192008|S|499|11.25|0|499
A|SVM|20260116|15:47:05.192010|S|5|11.25|0|5
A|SVM|20260116|15:47:05.192010|S|100|11.25|0|100
A|SVM|20260116|15:47:05.193911|S|300|11.255|0|300
A|SVM|20260116|15:48:00.514101|S|100|11.265|0|100
A|SVM|20260116|15:48:04.566063|S|112|11.265|0|112
A|SVM|20260116|15:49:47.038267|S|200|11.27|0|200
A|SVM|20260116|15:49:58.957589|S|400|11.275|0|400
A|SVM|20260116|15:49:58.957606|S|400|11.275|0|400
A|SVM|20260116|15:50:00.894997|S|38|11.265|0|38
A|SVM|20260116|15:50:00.895015|S|38|11.265|0|38
A|SVM|20260116|15:50:00.895030|S|1000|11.265|0|1000
A|SVM|20260116|15:50:00.895128|S|38|11.265|0|38
A|SVM|20260116|15:50:00.895139|S|500|11.265|0|500
A|SVM|20260116|15:50:00.895348|S|38|11.26|0|38
A|SVM|20260116|15:50:01.605999|S|500|11.255|0|500
A|SVM|20260116|15:50:01.606082|S|500|11.255|0|500
A|SVM|20260116|15:50:01.606154|S|253|11.255|0|253
A|SVM|20260116|15:50:28.230696|S|100|11.28|0|100
A|SVM|20260116|15:51:21.681402|S|10|11.29|0|10
A|SVM|20260116|15:52:43.159223|S|3|11.28|0|3
A|SVM|20260116|15:53:10.886525|S|36|11.27|0|36
A|SVM|20260116|15:53:10.886562|S|700|11.27|0|700
A|SVM|20260116|15:53:10.886562|S|164|11.27|0|164
A|SVM|20260116|15:53:10.886563|S|5|11.27|0|5
A|SVM|20260116|15:53:10.886563|S|500|11.27|0|500
A|SVM|20260116|15:54:32.075137|S|100|11.275|0|100
A|SVM|20260116|15:54:53.128590|S|1|11.28|0|1
A|SVM|20260116|15:54:53.888136|S|99|11.28|0|99
A|SVM|20260116|15:55:27.208054|E|100|11.29|0|100
A|SVM|20260116|15:55:27.208055|S|100|11.29|0|100
A|SVM|20260116|15:55:30.456037|S|200|11.29|0|200
A|SVM|20260116|15:55:30.456037|S|100|11.29|0|100
A|SVM|20260116|15:55:30.456037|S|100|11.29|0|100
A|SVM|20260116|15:55:43.219213|S|100|11.29|0|100
A|SVM|20260116|15:55:43.219213|S|20|11.29|0|20
A|SVM|20260116|15:55:43.219214|S|100|11.29|0|100
A|SVM|20260116|15:55:43.219214|S|500|11.29|0|500
A|SVM|20260116|15:56:00.306843|E|33|11.28|0|33
A|SVM|20260116|15:56:00.306843|E|771|11.285|0|771
A|SVM|20260116|15:56:00.306844|E|100|11.28|0|100
A|SVM|20260116|15:56:00.306844|E|200|11.28|0|200
A|SVM|20260116|15:56:00.306844|E|100|11.28|0|100
A|SVM|20260116|15:56:00.306846|E|100|11.28|0|100
A|SVM|20260116|15:56:00.306846|E|96|11.28|0|96
A|SVM|20260116|15:56:00.306846|E|100|11.28|0|100
A|SVM|20260116|15:56:00.324665|E|4|11.28|0|4
A|SVM|20260116|15:56:00.324666|E|496|11.28|0|496
A|SVM|20260116|15:56:01.353421|S|36|11.28|0|36
A|SVM|20260116|15:56:03.162777|S|100|11.28|0|100
A|SVM|20260116|15:56:16.936108|S|200|11.285|0|200
A|SVM|20260116|15:56:17.937337|S|100|11.285|0|100
A|SVM|20260116|15:56:45.038563|S|38|11.29|0|38
A|SVM|20260116|15:57:28.647846|S|100|11.29|0|100
A|SVM|20260116|15:57:28.647847|S|100|11.29|0|100
A|SVM|20260116|15:57:28.647847|S|3400|11.29|0|3400
A|SVM|20260116|15:57:28.647847|S|100|11.29|0|100
A|SVM|20260116|15:57:28.647848|S|100|11.29|0|100
A|SVM|20260116|15:57:28.647849|S|68|11.29|0|68
A|SVM|20260116|15:57:28.647850|S|200|11.29|0|200
A|SVM|20260116|15:57:28.647850|S|36|11.29|0|36
A|SVM|20260116|15:57:33.294175|S|247|11.295|0|247
A|SVM|20260116|15:57:41.356511|S|40|11.295|0|40
A|SVM|20260116|15:57:56.420715|S|71|11.295|0|71
A|SVM|20260116|15:58:00.438721|S|49|11.295|0|49
A|SVM|20260116|15:58:02.442714|S|100|11.295|0|100
A|SVM|20260116|15:58:22.043326|S|5|11.3|0|5
A|SVM|20260116|15:58:22.043328|S|25|11.3|0|25
A|SVM|20260116|15:58:22.043329|S|100|11.3|0|100
A|SVM|20260116|15:58:22.043329|S|38|11.3|0|38
A|SVM|20260116|15:58:22.043329|S|100|11.3|0|100
A|SVM|20260116|15:58:22.043330|S|100|11.3|0|100
A|SVM|20260116|15:59:09.532686|S|1|11.31|0|1
A|SVM|20260116|15:59:09.532687|S|100|11.31|0|100
A|SVM|20260116|15:59:15.840276|S|100|11.305|0|100
A|SVM|20260116|15:59:16.845066|S|35|11.305|0|35
A|SVM|20260116|15:59:18.954486|S|162|11.3|0|162
A|SVM|20260116|15:59:18.955068|S|31|11.3|0|31
A|SVM|20260116|15:59:18.955068|S|100|11.3|0|100
A|SVM|20260116|15:59:18.955068|S|100|11.3|0|100
A|SVM|20260116|15:59:18.955069|S|100|11.3|0|100
A|SVM|20260116|15:59:19.330804|S|100|11.3|0|100
A|SVM|20260116|15:59:20.481325|S|100|11.3|0|100
A|SVM|20260116|15:59:23.881446|S|60|11.295|0|60
A|SVM|20260116|15:59:28.901177|S|40|11.295|0|40
A|SVM|20260116|15:59:29.170789|S|1585|11.3|0|1585
A|SVM|20260116|15:59:29.171370|S|1515|11.3|0|1515
A|SVM|20260116|15:59:29.171371|S|473|11.3|0|473
A|SVM|20260116|15:59:29.171371|S|100|11.3|0|100
A|SVM|20260116|15:59:29.171371|S|68|11.3|0|68
A|SVM|20260116|15:59:29.171372|S|200|11.3|0|200
A|SVM|20260116|15:59:29.171374|S|36|11.3|0|36
A|SVM|20260116|15:59:29.171374|S|2100|11.3|0|2100
A|SVM|20260116|15:59:29.171375|S|12|11.3|0|12
A|SVM|20260116|15:59:29.176451|S|6100|11.3|0|6100
A|SVM|20260116|15:59:29.692719|S|149|11.31|0|149
A|SVM|20260116|15:59:29.692720|S|300|11.31|0|300
A|SVM|20260116|15:59:33.011106|S|1|11.31|0|1
A|SVM|20260116|15:59:33.011106|S|26|11.31|0|26
A|SVM|20260116|15:59:33.011107|S|70|11.31|0|70
A|SVM|20260116|15:59:33.011107|S|2|11.31|0|2
A|SVM|20260116|15:59:42.168729|S|1|11.31|0|1
A|SVM|20260116|15:59:47.678410|S|61|11.31|0|61
A|SVM|20260116|15:59:51.171958|S|76|11.31|0|76
A|SVM|20260116|15:59:51.175852|S|600|11.31|0|600
A|SVM|20260116|15:59:51.175853|S|200|11.31|0|200
A|SVM|20260116|16:00:00.076309|E|116576|11.31|82927|3
A|SVM|20260116|16:00:00.076309|S|116576|11.31|82927|56596
A|SVRA|20260116|11:10:41.692046|S|1|5.74|0|1
A|SVRA|20260116|11:13:17.186788|S|7|5.72|0|7
A|SVRA|20260116|11:13:17.186788|S|1|5.72|0|1
A|SVRA|20260116|11:13:17.186799|S|8|5.72|0|8
A|SVRA|20260116|11:13:17.186813|S|76|5.72|0|76
A|SVRA|20260116|11:13:17.186941|S|8|5.72|0|8
A|SVRA|20260116|11:13:17.187107|S|8|5.72|0|8
A|SVRA|20260116|11:16:08.283199|S|3|5.72|0|3
A|SVRA|20260116|11:20:28.302546|S|38|5.77|0|38
A|SVRA|20260116|11:20:37.428705|S|4|5.76|0|4
A|SVRA|20260116|11:21:14.822099|S|4|5.78|0|4
A|SVRA|20260116|11:25:05.369960|S|22|5.79|0|22
A|SVRA|20260116|11:25:05.369960|S|4|5.79|0|4
A|SVRA|20260116|11:25:05.369971|S|76|5.79|0|76
A|SVRA|20260116|11:25:05.369983|S|24|5.79|0|24
A|SVRA|20260116|11:34:20.026306|S|1|5.83|0|1
A|SVRA|20260116|11:34:20.040016|S|42|5.825|0|42
A|SVRA|20260116|15:06:46.721613|S|33|5.87|0|33
A|SVRA|20260116|15:06:46.721635|S|21|5.87|0|21
A|SVRA|20260116|15:46:40.523105|S|6|5.88|0|6
A|SVRA|20260116|15:59:51.116322|S|100|5.825|0|100
A|SVRE|20260116|09:30:00.838634|S|200|1.935|0|200
A|SVRE|20260116|09:34:48.035613|S|100|1.885|0|100
A|SVRE|20260116|09:42:16.116969|S|200|1.735|0|200
A|SVRE|20260116|09:43:26.903230|S|100|1.755|0|100
A|SVRE|20260116|10:39:11.645642|S|100|1.865|0|100
A|SVV|20260116|09:37:29.582364|S|37|10.63|0|37
A|SVV|20260116|09:37:29.582412|S|37|10.63|0|37
A|SVV|20260116|09:37:29.582482|S|26|10.63|0|26
A|SVV|20260116|09:37:29.582509|S|63|10.62|0|63
A|SVV|20260116|09:37:29.582509|S|37|10.62|0|37
A|SVV|20260116|09:41:44.383373|S|2|10.58|0|2
A|SVV|20260116|10:23:14.296933|S|38|10.395|0|38
A|SVV|20260116|10:23:14.297010|S|38|10.395|0|38
A|SVV|20260116|10:23:14.315154|S|2|10.39|0|2
A|SVV|20260116|11:04:33.985096|S|100|10.445|0|100
A|SVV|20260116|12:07:21.829845|S|8|10.39|0|8
A|SVV|20260116|12:36:05.856095|S|60|10.4|0|60
A|SVV|20260116|12:49:48.610845|S|1|10.39|0|1
A|SVV|20260116|13:34:05.394310|S|50|10.37|0|50
A|SVV|20260116|13:34:05.394310|S|50|10.37|0|50
A|SVV|20260116|14:55:07.919754|S|7|10.33|0|7
A|SVXY|20260116|09:45:13.687484|S|100|55.745|0|100
A|SVXY|20260116|10:42:34.608562|S|200|55.37|0|200
A|SVXY|20260116|15:50:23.572303|S|100|55.665|0|100
A|SVXY|20260116|15:50:23.572303|S|200|55.665|0|200
A|SVXY|20260116|15:53:07.274627|S|200|55.65|0|200
A|SVXY|20260116|16:00:00.084219|S|200|55.56|0|200
A|SW|20260116|09:41:24.160329|S|89|42.91|0|89
A|SW|20260116|10:34:56.135405|S|8|42.79|0|8
A|SW|20260116|10:41:16.212063|S|11|42.7|0|11
A|SW|20260116|11:36:54.103135|S|6|42.47|0|6
A|SW|20260116|11:41:16.054675|S|29|42.49|0|29
A|SW|20260116|12:10:06.104985|S|150|42.41|0|150
A|SW|20260116|15:00:51.745840|S|45|42.59|0|45
A|SW|20260116|15:33:05.167369|S|7|42.64|0|7
A|SW|20260116|15:33:05.168277|S|3|42.64|0|3
A|SW|20260116|15:40:29.896831|S|100|42.635|0|100
A|SW|20260116|15:45:08.596251|S|1|42.67|0|1
A|SW|20260116|15:48:05.515318|S|100|42.68|0|100
A|SW|20260116|15:50:48.522953|S|100|42.725|0|100
A|SW|20260116|15:57:09.996108|S|32|42.765|0|32
A|SW|20260116|15:58:57.704511|S|11|42.705|0|11
A|SW|20260116|15:58:57.705591|S|1|42.705|0|1
A|SW|20260116|15:58:58.973547|S|26|42.705|0|26
A|SW|20260116|15:58:58.974276|S|3|42.705|0|3
A|SW|20260116|15:58:59.483968|S|19|42.705|0|19
A|SW|20260116|15:58:59.968439|S|2|42.7|0|2
A|SW|20260116|15:59:02.690200|S|10|42.7|0|10
A|SWBI|20260116|10:03:42.540760|S|9|10.84|0|9
A|SWBI|20260116|13:07:14.335776|S|1|10.88|0|1
A|SWBI|20260116|13:20:44.272331|S|1|10.81|0|1
A|SWK|20260116|09:37:02.886022|S|638|83.81|0|638
A|SWK|20260116|09:38:27.499438|S|3|83.81|0|3
A|SWK|20260116|10:20:31.272573|S|10|85.07|0|10
A|SWK|20260116|10:40:07.212302|S|100|84.87|0|100
A|SWK|20260116|12:27:50.018928|S|6|84.53|0|6
A|SWK|20260116|12:52:19.573464|S|25|84.69|0|25
A|SWK|20260116|14:22:05.403532|S|10|84.17|0|10
A|SWK|20260116|15:48:36.429194|S|1|84.43|0|1
A|SWK|20260116|15:58:36.663578|S|100|84.61|0|100
A|SWK|20260116|15:59:30.758630|S|2|84.53|0|2
A|SWK|20260116|15:59:42.001412|S|8|84.495|0|8
A|SWK|20260116|15:59:42.001432|S|8|84.495|0|8
A|SWKS|20260116|09:51:00.620396|S|5|58.75|0|5
A|SWKS|20260116|10:10:29.969414|S|67|58.96|0|67
A|SWKS|20260116|10:11:36.193410|S|269|58.85|0|269
A|SWKS|20260116|10:43:21.158061|S|1|58.78|0|1
A|SWKS|20260116|10:43:21.222351|S|77|58.79|0|77
A|SWKS|20260116|10:52:31.553593|S|13|58.76|0|13
A|SWKS|20260116|10:55:21.754468|S|100|58.63|0|100
A|SWKS|20260116|11:14:34.263602|S|100|58.89|0|100
A|SWKS|20260116|11:18:14.839372|S|100|58.89|0|100
A|SWKS|20260116|11:18:14.839372|S|100|58.89|0|100
A|SWKS|20260116|11:18:14.839373|S|267|58.89|0|267
A|SWKS|20260116|11:18:14.839376|S|100|58.89|0|100
A|SWKS|20260116|11:18:14.839377|S|42|58.89|0|42
A|SWKS|20260116|11:18:14.839403|S|26|58.89|0|26
A|SWKS|20260116|11:18:14.839403|S|58|58.89|0|58
A|SWKS|20260116|11:18:14.839403|S|23|58.89|0|23
A|SWKS|20260116|11:29:05.536779|S|100|58.86|0|100
A|SWKS|20260116|11:29:05.539728|S|100|58.85|0|100
A|SWKS|20260116|11:29:05.539739|S|1|58.85|0|1
A|SWKS|20260116|11:29:05.539844|S|1|58.85|0|1
A|SWKS|20260116|11:29:05.540043|S|98|58.85|0|98
A|SWKS|20260116|11:29:05.540043|S|2|58.85|0|2
A|SWKS|20260116|12:10:47.437287|S|1|58.69|0|1
A|SWKS|20260116|12:52:10.483161|S|15|58.42|0|15
A|SWKS|20260116|13:17:44.968984|S|49|58.55|0|49
A|SWKS|20260116|14:14:30.089792|S|100|58.56|0|100
A|SWKS|20260116|15:46:15.963371|S|17|58.03|0|17
A|SWKS|20260116|15:49:07.833416|S|5|57.99|0|5
A|SWX|20260116|09:31:30.015512|S|1|85.89|0|1
A|SWX|20260116|12:21:13.937605|S|3|86.05|0|3
A|SWX|20260116|15:59:32.668363|S|45|86.13|0|45
A|SXC|20260116|09:33:49.569645|S|5|8.01|0|5
A|SXC|20260116|14:38:12.012012|S|11|7.9|0|11
A|SXI|20260116|10:13:36.967618|S|100|248.59|0|100
A|SXI|20260116|10:13:36.967618|S|200|248.53|0|200
A|SXI|20260116|10:14:11.251355|S|138|248.44|0|138
A|SXI|20260116|10:14:11.370888|S|5|248.44|0|5
A|SXI|20260116|10:46:01.828427|S|650|247.55|0|650
A|SXI|20260116|10:46:01.828427|S|100|247.62|0|100
A|SXI|20260116|13:09:31.944062|S|1|249.06|0|1
A|SXI|20260116|13:13:24.384165|S|1|249.06|0|1
A|SXT|20260116|10:38:41.278948|S|33|96.37|0|33
A|SXT|20260116|12:50:38.053192|S|35|96.5|0|35
A|SXT|20260116|13:31:14.458350|S|33|96.9|0|33
A|SXT|20260116|13:31:14.460761|S|50|96.75|0|50
A|SXT|20260116|13:31:14.460824|S|20|96.75|0|20
A|SXT|20260116|13:31:14.460842|S|72|96.75|0|72
A|SXT|20260116|13:31:14.466036|S|30|96.75|0|30
A|SXTC|20260116|09:40:28.963867|E|200|.091|0|200
A|SXTP|20260116|09:58:13.747133|S|100|.5922|0|100
A|SXTP|20260116|09:58:52.037178|S|100|.579|0|100
A|SXTP|20260116|09:59:40.912372|S|100|.60945|0|100
A|SXTP|20260116|09:59:42.143918|S|200|.59465|0|200
A|SXTP|20260116|09:59:42.347284|S|200|.59465|0|200
A|SXTP|20260116|09:59:43.134070|S|200|.59395|0|200
A|SXTP|20260116|09:59:49.236777|S|100|.597|0|100
A|SXTP|20260116|10:00:37.308886|S|500|.505|0|500
A|SXTP|20260116|15:46:08.581896|S|102|.61595|0|102
A|SXTP|20260116|15:47:25.683593|S|300|.619|0|300
A|SY|20260116|09:46:05.784542|S|100|2.64|0|100
A|SY|20260116|10:31:26.707746|S|500|2.68|0|500
A|SY|20260116|10:56:40.942429|S|38|2.685|0|38
A|SY|20260116|10:56:40.942499|S|38|2.685|0|38
A|SY|20260116|10:56:40.942564|S|24|2.685|0|24
A|SY|20260116|11:57:22.340722|S|11|2.7|0|11
A|SYF|20260116|09:31:27.343278|S|946|80.21|0|946
A|SYF|20260116|09:31:27.343330|S|54|80.21|0|54
A|SYF|20260116|09:35:17.829206|S|100|80.63|0|100
A|SYF|20260116|09:36:11.837562|S|100|80.49|0|100
A|SYF|20260116|09:37:15.021166|S|48|80.33|0|48
A|SYF|20260116|09:37:15.021235|S|100|80.33|0|100
A|SYF|20260116|09:37:15.021235|S|52|80.33|0|52
A|SYF|20260116|09:37:20.828159|S|100|80.185|0|100
A|SYF|20260116|09:39:14.433835|S|100|80.56|0|100
A|SYF|20260116|09:53:09.780861|S|50|80.47|0|50
A|SYF|20260116|09:59:16.716614|S|100|80.47|0|100
A|SYF|20260116|10:07:20.943967|S|116|80.9|0|116
A|SYF|20260116|10:07:20.944089|S|130|80.9|0|130
A|SYF|20260116|10:08:41.218487|S|213|80.91|0|213
A|SYF|20260116|10:14:08.499353|S|100|80.51|0|100
A|SYF|20260116|10:15:43.512788|S|61|80.55|0|61
A|SYF|20260116|10:15:43.512808|S|13|80.55|0|13
A|SYF|20260116|10:15:43.512809|S|61|80.55|0|61
A|SYF|20260116|10:15:43.512836|S|26|80.55|0|26
A|SYF|20260116|10:15:43.512887|S|16|80.55|0|16
A|SYF|20260116|10:15:43.512887|S|13|80.55|0|13
A|SYF|20260116|10:17:02.221700|S|242|80.6|0|242
A|SYF|20260116|10:20:11.021696|S|150|80.86|0|150
A|SYF|20260116|10:23:03.483288|S|244|81.04|0|244
A|SYF|20260116|10:23:07.805818|S|110|80.99|0|110
A|SYF|20260116|10:35:10.143262|S|100|81.07|0|100
A|SYF|20260116|10:35:10.143386|S|19|81.07|0|19
A|SYF|20260116|10:47:41.966512|S|198|81.04|0|198
A|SYF|20260116|11:11:19.354736|S|100|81.35|0|100
A|SYF|20260116|11:18:40.116183|S|100|81.18|0|100
A|SYF|20260116|11:18:40.116196|S|26|81.18|0|26
A|SYF|20260116|11:18:40.116598|S|31|81.18|0|31
A|SYF|20260116|11:18:40.116747|S|20|81.18|0|20
A|SYF|20260116|11:18:40.116747|S|43|81.18|0|43
A|SYF|20260116|11:19:27.541899|S|4|81.18|0|4
A|SYF|20260116|11:20:53.230758|S|4|81.21|0|4
A|SYF|20260116|11:20:53.234066|S|4|81.21|0|4
A|SYF|20260116|11:20:53.234066|S|96|81.21|0|96
A|SYF|20260116|11:21:44.098233|S|4|81.13|0|4
A|SYF|20260116|11:21:44.098304|S|203|81.13|0|203
A|SYF|20260116|11:22:28.547334|S|63|81.16|0|63
A|SYF|20260116|11:23:29.790014|S|82|81.18|0|82
A|SYF|20260116|11:23:29.790050|S|18|81.18|0|18
A|SYF|20260116|11:23:29.790050|S|82|81.18|0|82
A|SYF|20260116|11:23:29.790087|S|18|81.18|0|18
A|SYF|20260116|11:23:29.790087|S|30|81.18|0|30
A|SYF|20260116|11:25:32.741296|S|54|81.11|0|54
A|SYF|20260116|11:25:32.741315|S|46|81.11|0|46
A|SYF|20260116|11:25:32.741315|S|54|81.11|0|54
A|SYF|20260116|11:25:32.741340|S|46|81.11|0|46
A|SYF|20260116|11:25:32.741341|S|1|81.11|0|1
A|SYF|20260116|11:27:19.647581|S|4|80.94|0|4
A|SYF|20260116|11:27:19.647606|S|1|80.94|0|1
A|SYF|20260116|11:27:19.647667|S|95|80.94|0|95
A|SYF|20260116|11:27:19.647667|S|5|80.94|0|5
A|SYF|20260116|11:27:19.657750|S|4|80.94|0|4
A|SYF|20260116|11:29:37.235373|S|199|81.07|0|199
A|SYF|20260116|11:59:27.103635|S|110|80.99|0|110
A|SYF|20260116|12:49:15.161642|S|100|81.48|0|100
A|SYF|20260116|12:49:15.161738|S|100|81.48|0|100
A|SYF|20260116|12:49:15.161771|S|8|81.48|0|8
A|SYF|20260116|13:27:05.767222|S|100|81.62|0|100
A|SYF|20260116|13:27:05.767240|S|90|81.59|0|90
A|SYF|20260116|13:27:05.767240|S|10|81.62|0|10
A|SYF|20260116|13:27:05.767396|S|90|81.59|0|90
A|SYF|20260116|13:27:05.767396|S|10|81.59|0|10
A|SYF|20260116|13:27:05.767753|S|1|81.59|0|1
A|SYF|20260116|13:27:05.767775|S|1|81.59|0|1
A|SYF|20260116|13:27:05.767775|S|1|81.59|0|1
A|SYF|20260116|13:27:05.767785|S|1|81.59|0|1
A|SYF|20260116|13:27:05.767822|S|6|81.59|0|6
A|SYF|20260116|13:27:05.767822|S|100|81.59|0|100
A|SYF|20260116|13:27:05.768503|S|100|81.56|0|100
A|SYF|20260116|13:27:05.769912|S|100|81.56|0|100
A|SYF|20260116|13:34:10.515658|S|6|81.64|0|6
A|SYF|20260116|13:34:10.515659|S|210|81.64|0|210
A|SYF|20260116|14:56:37.687949|S|20|81.52|0|20
A|SYF|20260116|14:56:37.687949|S|80|81.54|0|80
A|SYF|20260116|14:58:09.174065|S|7|81.05|0|7
A|SYF|20260116|15:33:15.122470|S|100|80.71|0|100
A|SYK|20260116|09:32:05.475519|S|200|362.77|0|200
A|SYK|20260116|09:32:05.475678|S|14|362.85|0|14
A|SYK|20260116|09:34:56.562388|S|20|361.17|0|20
A|SYK|20260116|09:34:56.562388|S|100|361.41|0|100
A|SYK|20260116|09:35:02.226068|S|40|361.29|0|40
A|SYK|20260116|09:35:04.843397|S|25|360.86|0|25
A|SYK|20260116|09:35:25.990162|S|54|360.69|0|54
A|SYK|20260116|09:35:25.990174|S|54|360.59|0|54
A|SYK|20260116|09:35:50.986356|S|58|361.13|0|58
A|SYK|20260116|09:35:52.661768|S|40|361.38|0|40
A|SYK|20260116|09:35:52.661811|S|9|361.38|0|9
A|SYK|20260116|09:36:23.811374|S|11|361.56|0|11
A|SYK|20260116|09:36:23.811397|S|17|361.38|0|17
A|SYK|20260116|09:36:34.667473|S|11|361.38|0|11
A|SYK|20260116|09:36:47.633756|S|14|361.38|0|14
A|SYK|20260116|09:37:29.414630|S|13|361.52|0|13
A|SYK|20260116|09:38:00.151894|S|10|361.97|0|10
A|SYK|20260116|09:38:00.152277|S|18|361.97|0|18
A|SYK|20260116|09:38:02.089402|S|5|361.62|0|5
A|SYK|20260116|09:38:22.951889|S|11|361.62|0|11
A|SYK|20260116|09:38:22.951956|S|9|361.76|0|9
A|SYK|20260116|09:40:22.666404|S|10|362.53|0|10
A|SYK|20260116|09:40:36.843151|S|11|362.43|0|11
A|SYK|20260116|09:40:47.664713|S|11|362.53|0|11
A|SYK|20260116|09:40:47.665562|S|25|362.43|0|25
A|SYK|20260116|09:40:56.586048|S|15|362.25|0|15
A|SYK|20260116|09:44:25.740652|S|2|361.79|0|2
A|SYK|20260116|09:44:49.638564|S|4|361.78|0|4
A|SYK|20260116|09:45:18.072461|S|2|362.07|0|2
A|SYK|20260116|09:45:37.891408|S|3|362.08|0|3
A|SYK|20260116|09:45:54.543951|S|5|362.2|0|5
A|SYK|20260116|09:46:23.575116|S|22|362.07|0|22
A|SYK|20260116|09:47:26.934417|S|20|361.99|0|20
A|SYK|20260116|09:58:15.323944|S|40|363.52|0|40
A|SYK|20260116|10:10:25.405868|S|10|364.52|0|10
A|SYK|20260116|10:11:52.371954|S|11|364.97|0|11
A|SYK|20260116|10:11:52.372224|S|14|365.07|0|14
A|SYK|20260116|10:18:30.342784|S|13|364.74|0|13
A|SYK|20260116|10:18:47.013709|S|10|364.74|0|10
A|SYK|20260116|10:20:13.689849|S|30|364.43|0|30
A|SYK|20260116|10:22:06.123006|S|40|364.71|0|40
A|SYK|20260116|10:22:06.123016|S|40|364.71|0|40
A|SYK|20260116|10:22:06.123634|S|40|364.71|0|40
A|SYK|20260116|10:22:06.124033|S|29|364.71|0|29
A|SYK|20260116|10:25:50.485903|S|4|365.09|0|4
A|SYK|20260116|10:29:28.664305|S|19|364.85|0|19
A|SYK|20260116|10:29:28.664396|S|1|364.67|0|1
A|SYK|20260116|10:55:25.174850|S|20|363.335|0|20
A|SYK|20260116|10:55:25.293759|S|8|363.5|0|8
A|SYK|20260116|10:55:25.293759|S|12|363.6|0|12
A|SYK|20260116|10:55:35.066742|S|10|363.6|0|10
A|SYK|20260116|10:58:40.463821|S|11|363.25|0|11
A|SYK|20260116|11:08:47.221300|S|32|362.95|0|32
A|SYK|20260116|13:29:39.516639|S|1|362.92|0|1
A|SYK|20260116|13:40:01.711745|S|2|363.1|0|2
A|SYK|20260116|15:31:34.223981|S|30|365.21|0|30
A|SYK|20260116|15:50:00.577526|S|10|365.13|0|10
A|SYK|20260116|15:50:00.577526|S|100|365.07|0|100
A|SYK|20260116|15:59:28.651926|S|99|363.93|0|99
A|SYK|20260116|15:59:28.664240|S|159|363.93|0|159
A|SYM|20260116|09:34:02.331525|S|39|67.34|0|39
A|SYM|20260116|09:54:39.754659|S|9|66.97|0|9
A|SYNA|20260116|11:27:09.092927|S|10|91.97|0|10
A|SYNA|20260116|11:53:00.110411|S|26|93|0|26
A|SYNA|20260116|12:38:42.987958|S|9|92.45|0|9
A|SYNA|20260116|12:38:42.987958|S|10|92.45|0|10
A|SYNA|20260116|12:45:09.329241|S|25|92.39|0|25
A|SYNA|20260116|12:45:46.689904|S|10|92.33|0|10
A|SYNA|20260116|12:50:49.022846|S|65|92.4|0|65
A|SYNA|20260116|12:58:52.433169|S|3|92.37|0|3
A|SYNA|20260116|12:58:57.138206|S|2|92.37|0|2
A|SYNA|20260116|13:25:31.954363|S|64|92.73|0|64
A|SYNA|20260116|13:54:43.935483|S|1|92.62|0|1
A|SYNA|20260116|14:13:26.493382|S|15|92.5|0|15
A|SYNA|20260116|14:18:18.227863|S|11|92.91|0|11
A|SYNA|20260116|14:18:18.227863|S|7|92.91|0|7
A|SYNA|20260116|14:18:18.227863|S|5|92.91|0|5
A|SYNA|20260116|15:15:33.805649|S|2|92.35|0|2
A|SYNA|20260116|15:17:45.262114|S|3|92|0|3
A|SYNA|20260116|15:25:03.448051|S|9|92.03|0|9
A|SYNA|20260116|15:25:03.448052|S|5|92.03|0|5
A|SYNA|20260116|15:25:03.448946|S|5|92.01|0|5
A|SYNA|20260116|15:36:44.254039|S|7|91.35|0|7
A|SYNA|20260116|15:36:55.354589|S|5|91.36|0|5
A|SYNA|20260116|15:44:05.204254|S|10|91.79|0|10
A|SYNX|20260116|12:42:10.339298|S|409|1.1|0|409
A|SYNX|20260116|12:42:10.339460|S|38|1.1|0|38
A|SYNX|20260116|12:42:10.339503|S|152|1.1|0|152
A|SYNX|20260116|12:42:10.339511|S|38|1.1|0|38
A|SYNX|20260116|12:42:10.339530|S|103|1.1|0|103
A|SYNX|20260116|13:40:57.149674|S|8854|1.1|0|8854
A|SYNX|20260116|15:15:35.300496|S|44|1.08|0|44
A|SYNX|20260116|15:15:35.300497|S|31|1.08|0|31
A|SYNX|20260116|15:15:35.300497|S|25|1.08|0|25
A|SYNX|20260116|15:17:29.075068|S|100|1.08|0|100
A|SYNX|20260116|15:51:21.405149|S|100|1.09|0|100
A|SYNX|20260116|16:00:00.131514|S|200|1.08|102446|200
A|SYPR|20260116|15:59:36.816141|S|65|3.36|0|65
A|SYPR|20260116|15:59:36.816155|S|35|3.36|0|35
A|SYRE|20260116|09:48:54.058113|S|25|33.285|0|25
A|SYRE|20260116|09:53:14.064862|S|6|33.16|0|6
A|SYRE|20260116|09:53:55.807971|S|100|33.17|0|100
A|SYRE|20260116|09:53:55.807972|S|100|33.15|0|100
A|SYRE|20260116|09:53:55.807972|S|100|33.16|0|100
A|SYRE|20260116|10:05:38.830277|S|10|33.53|0|10
A|SYRE|20260116|11:18:44.479760|S|100|33.15|0|100
A|SYY|20260116|09:45:26.501491|S|2|78.39|0|2
A|SYY|20260116|09:57:30.109061|S|75|78.41|0|75
A|SYY|20260116|09:57:30.109176|S|25|78.41|0|25
A|SYY|20260116|12:39:30.443013|S|100|77.82|0|100
A|SYY|20260116|12:59:57.251729|S|100|77.73|0|100
A|SYY|20260116|13:14:05.607809|S|4|77.92|0|4
A|SYY|20260116|13:29:50.281088|S|91|78|0|91
A|SYY|20260116|13:36:04.200011|S|2|77.99|0|2
A|SYY|20260116|13:51:01.615338|S|15|78|0|15
A|SYY|20260116|13:51:02.666945|S|85|78|0|85
A|SYY|20260116|15:18:07.452954|S|3|78.25|0|3
A|SYY|20260116|15:59:42.554786|S|75|78.735|0|75
A|SYZ|20260116|11:51:12.408469|S|57|26.89|0|57
A|T|20260116|09:30:40.261616|S|200|23.57|0|200
A|T|20260116|09:30:50.354502|S|200|23.58|0|200
A|T|20260116|09:30:55.862812|S|100|23.57|0|100
A|T|20260116|09:31:31.784615|S|200|23.59|0|200
A|T|20260116|09:35:34.565147|S|100|23.585|0|100
A|T|20260116|09:35:34.614180|S|1|23.585|0|1
A|T|20260116|09:35:34.614180|S|200|23.58|0|200
A|T|20260116|09:35:34.614250|S|1|23.58|0|1
A|T|20260116|09:35:34.614251|S|100|23.58|0|100
A|T|20260116|09:37:28.554295|S|14|23.57|0|14
A|T|20260116|09:37:28.554811|S|86|23.57|0|86
A|T|20260116|09:40:02.918832|S|198|23.555|0|198
A|T|20260116|09:44:36.375002|S|1100|23.51|0|1100
A|T|20260116|09:44:36.375736|S|77|23.51|0|77
A|T|20260116|09:47:45.932681|S|100|23.515|0|100
A|T|20260116|09:52:54.272174|S|100|23.545|0|100
A|T|20260116|09:52:54.273676|S|200|23.55|0|200
A|T|20260116|10:00:37.047291|S|100|23.575|0|100
A|T|20260116|10:02:05.600019|S|100|23.57|0|100
A|T|20260116|10:02:11.654875|S|800|23.57|0|800
A|T|20260116|10:05:05.652351|S|48|23.54|0|48
A|T|20260116|10:05:56.342496|S|100|23.545|0|100
A|T|20260116|10:06:37.696848|S|1|23.555|0|1
A|T|20260116|10:06:41.559085|S|100|23.555|0|100
A|T|20260116|10:06:56.602641|S|55|23.555|0|55
A|T|20260116|10:07:26.774449|S|100|23.545|0|100
A|T|20260116|10:08:13.988445|S|100|23.535|0|100
A|T|20260116|10:09:39.522426|S|100|23.545|0|100
A|T|20260116|10:10:08.154886|S|1300|23.54|0|1300
A|T|20260116|10:10:08.154887|S|800|23.54|0|800
A|T|20260116|10:10:08.154996|S|100|23.54|0|100
A|T|20260116|10:13:11.071281|S|93|23.53|0|93
A|T|20260116|10:22:36.738769|S|15|23.55|0|15
A|T|20260116|10:22:36.738769|S|559|23.55|0|559
A|T|20260116|10:22:36.738835|S|85|23.55|0|85
A|T|20260116|10:22:36.738836|S|1200|23.55|0|1200
A|T|20260116|10:35:25.307271|S|23|23.54|0|23
A|T|20260116|10:37:08.736051|S|200|23.55|0|200
A|T|20260116|10:37:08.736051|S|100|23.55|0|100
A|T|20260116|10:37:08.736051|S|1000|23.55|0|1000
A|T|20260116|10:39:19.250415|S|400|23.535|0|400
A|T|20260116|10:39:37.405643|S|17|23.54|0|17
A|T|20260116|10:40:24.713468|S|1186|23.55|0|1186
A|T|20260116|10:40:24.714479|S|200|23.55|0|200
A|T|20260116|10:40:24.714480|S|200|23.55|0|200
A|T|20260116|10:42:17.128926|S|100|23.54|0|100
A|T|20260116|10:42:17.128926|S|100|23.54|0|100
A|T|20260116|10:42:17.128926|S|300|23.54|0|300
A|T|20260116|10:42:17.128926|S|100|23.54|0|100
A|T|20260116|10:53:12.834945|S|1|23.52|0|1
A|T|20260116|10:53:40.381481|S|9|23.52|0|9
A|T|20260116|10:53:40.381481|S|8|23.52|0|8
A|T|20260116|10:53:40.381481|S|5|23.52|0|5
A|T|20260116|10:53:40.579940|S|100|23.52|0|100
A|T|20260116|10:57:14.648601|S|100|23.51|0|100
A|T|20260116|10:57:14.648601|S|300|23.51|0|300
A|T|20260116|10:57:14.648601|S|100|23.51|0|100
A|T|20260116|10:59:28.021655|S|100|23.49|0|100
A|T|20260116|10:59:28.021655|S|100|23.49|0|100
A|T|20260116|10:59:28.021655|S|100|23.49|0|100
A|T|20260116|11:10:05.346282|S|890|23.47|0|890
A|T|20260116|11:10:05.346282|S|100|23.47|0|100
A|T|20260116|11:13:08.143341|S|100|23.44|0|100
A|T|20260116|11:13:08.143341|S|900|23.44|0|900
A|T|20260116|11:13:08.143341|S|100|23.44|0|100
A|T|20260116|11:13:33.902831|S|200|23.43|0|200
A|T|20260116|11:13:50.101701|S|300|23.41|0|300
A|T|20260116|11:13:50.101701|S|1|23.41|0|1
A|T|20260116|11:22:13.633666|S|200|23.41|0|200
A|T|20260116|11:22:13.633666|S|500|23.41|0|500
A|T|20260116|11:22:13.633666|S|200|23.41|0|200
A|T|20260116|11:22:13.633666|S|300|23.41|0|300
A|T|20260116|11:22:13.633667|S|100|23.41|0|100
A|T|20260116|11:24:56.844937|S|15|23.42|0|15
A|T|20260116|11:27:20.789587|S|104|23.42|0|104
A|T|20260116|11:29:02.060662|S|15|23.41|0|15
A|T|20260116|11:36:32.703039|S|100|23.415|0|100
A|T|20260116|11:37:10.146466|S|100|23.415|0|100
A|T|20260116|11:37:40.442896|S|14|23.41|0|14
A|T|20260116|11:39:23.558731|S|100|23.415|0|100
A|T|20260116|11:40:50.940404|S|7|23.4|0|7
A|T|20260116|11:51:27.564827|S|1000|23.45|0|1000
A|T|20260116|11:52:10.484719|S|200|23.44|0|200
A|T|20260116|11:52:10.484719|S|300|23.44|0|300
A|T|20260116|11:54:10.680058|S|98|23.44|0|98
A|T|20260116|11:54:59.302959|S|2332|23.425|0|2332
A|T|20260116|11:54:59.409104|S|100|23.42|0|100
A|T|20260116|11:54:59.409104|S|2|23.42|0|2
A|T|20260116|11:54:59.411375|S|100|23.4|0|100
A|T|20260116|11:54:59.412785|S|1200|23.395|0|1200
A|T|20260116|11:58:47.677458|S|1|23.4|0|1
A|T|20260116|12:13:41.395765|S|100|23.44|0|100
A|T|20260116|12:19:37.798691|S|200|23.475|0|200
A|T|20260116|12:23:37.701846|S|900|23.495|0|900
A|T|20260116|12:26:47.932614|S|600|23.505|0|600
A|T|20260116|12:30:51.006209|S|53|23.48|0|53
A|T|20260116|12:30:51.006251|S|419|23.48|0|419
A|T|20260116|12:36:10.112605|S|1300|23.465|0|1300
A|T|20260116|12:45:58.653349|S|100|23.495|0|100
A|T|20260116|12:48:53.018923|S|300|23.495|0|300
A|T|20260116|12:50:31.455576|S|755|23.5|0|755
A|T|20260116|13:08:12.764989|S|200|23.545|0|200
A|T|20260116|13:08:12.765106|S|200|23.545|0|200
A|T|20260116|13:09:55.811635|S|600|23.54|0|600
A|T|20260116|13:17:32.004604|S|10|23.55|0|10
A|T|20260116|13:31:03.734343|S|600|23.55|0|600
A|T|20260116|13:56:15.495812|S|1276|23.54|0|1276
A|T|20260116|13:56:15.495812|S|290|23.54|0|290
A|T|20260116|14:10:32.773135|S|100|23.51|0|100
A|T|20260116|14:15:43.012327|S|200|23.52|0|200
A|T|20260116|14:20:39.718662|S|200|23.54|0|200
A|T|20260116|14:36:44.978820|S|698|23.52|0|698
A|T|20260116|14:37:59.980479|S|573|23.52|0|573
A|T|20260116|14:41:01.917918|S|900|23.53|0|900
A|T|20260116|14:43:17.509090|S|100|23.525|0|100
A|T|20260116|14:49:19.314433|S|100|23.52|0|100
A|T|20260116|14:49:19.315924|S|600|23.515|0|600
A|T|20260116|14:49:19.315924|S|200|23.52|0|200
A|T|20260116|14:51:50.368743|S|100|23.515|0|100
A|T|20260116|14:57:04.941987|S|900|23.51|0|900
A|T|20260116|14:57:04.941987|S|140|23.51|0|140
A|T|20260116|15:00:12.044033|S|8460|23.51|0|8460
A|T|20260116|15:00:12.044034|S|1000|23.51|0|1000
A|T|20260116|15:00:12.047365|S|100|23.505|0|100
A|T|20260116|15:04:58.243251|S|300|23.5|0|300
A|T|20260116|15:04:58.243251|S|500|23.5|0|500
A|T|20260116|15:04:58.243251|S|300|23.5|0|300
A|T|20260116|15:04:58.243252|S|300|23.5|0|300
A|T|20260116|15:04:58.243252|S|300|23.5|0|300
A|T|20260116|15:04:58.243252|S|400|23.5|0|400
A|T|20260116|15:08:17.395648|S|200|23.5|0|200
A|T|20260116|15:08:17.395648|S|800|23.5|0|800
A|T|20260116|15:09:52.064241|S|100|23.5|0|100
A|T|20260116|15:09:52.064272|S|100|23.5|0|100
A|T|20260116|15:11:45.616690|S|100|23.505|0|100
A|T|20260116|15:12:35.615013|S|300|23.505|0|300
A|T|20260116|15:30:02.496931|S|3|23.52|0|3
A|T|20260116|15:30:02.496931|S|300|23.52|0|300
A|T|20260116|15:31:20.394669|S|14|23.51|0|14
A|T|20260116|15:31:20.394740|S|126|23.51|0|126
A|T|20260116|15:31:20.394740|S|400|23.51|0|400
A|T|20260116|15:31:20.394741|S|660|23.51|0|660
A|T|20260116|15:39:38.729543|S|100|23.5|0|100
A|T|20260116|15:39:40.120400|S|485|23.495|0|485
A|T|20260116|15:40:14.042491|S|375|23.49|0|375
A|T|20260116|15:40:15.062407|S|325|23.49|0|325
A|T|20260116|15:41:03.899058|S|100|23.495|0|100
A|T|20260116|15:41:05.384885|S|5|23.495|0|5
A|T|20260116|15:42:01.991018|S|100|23.505|0|100
A|T|20260116|15:43:22.464400|S|100|23.495|0|100
A|T|20260116|15:45:00.052768|S|100|23.495|0|100
A|T|20260116|15:47:54.458357|S|200|23.465|0|200
A|T|20260116|15:49:21.892684|S|31|23.48|0|31
A|T|20260116|15:49:21.892800|S|769|23.48|0|769
A|T|20260116|15:50:20.285508|S|3417|23.505|0|3417
A|T|20260116|15:50:30.737173|S|13|23.51|0|13
A|T|20260116|15:50:36.299691|S|182|23.51|0|182
A|T|20260116|15:50:36.300377|S|205|23.51|0|205
A|T|20260116|15:51:16.426898|S|600|23.525|0|600
A|T|20260116|15:51:17.072760|S|600|23.525|0|600
A|T|20260116|15:51:32.871980|S|31|23.52|0|31
A|T|20260116|15:51:42.019080|S|177|23.52|0|177
A|T|20260116|15:51:46.035313|S|202|23.53|0|202
A|T|20260116|15:51:46.035314|S|104|23.53|0|104
A|T|20260116|15:54:01.104239|S|100|23.505|0|100
A|T|20260116|15:54:01.603994|S|208|23.51|0|208
A|T|20260116|15:58:32.349704|S|600|23.48|0|600
A|T|20260116|15:58:39.339058|S|63|23.49|0|63
A|T|20260116|15:58:46.298295|S|23|23.5|0|23
A|T|20260116|15:58:46.717240|S|21|23.51|0|21
A|T|20260116|15:59:40.588617|S|3248|23.495|0|3248
A|T|20260116|15:59:40.588617|S|100|23.49|0|100
A|T PRA|20260116|15:47:52.150039|S|198|20.64|0|198
A|T PRA|20260116|15:47:52.150723|S|302|20.64|0|302
A|TAC|20260116|10:03:53.539168|S|1|12.13|0|1
A|TAC|20260116|10:11:04.681858|S|8|12.16|0|8
A|TAC|20260116|10:16:31.809939|S|8|12.17|0|8
A|TAC|20260116|10:16:31.876119|S|100|12.18|0|100
A|TAC|20260116|10:16:31.876733|S|100|12.18|0|100
A|TAC|20260116|14:15:12.439804|S|100|12.36|0|100
A|TAC|20260116|15:15:02.074281|S|100|12.435|0|100
A|TAC|20260116|15:15:02.074505|S|100|12.44|0|100
A|TAC|20260116|15:31:07.913631|S|186|12.435|0|186
A|TAC|20260116|15:31:21.487087|S|200|12.44|0|200
A|TAC|20260116|15:49:51.849104|S|100|12.51|0|100
A|TAC|20260116|15:49:51.849104|S|100|12.51|0|100
A|TAC|20260116|15:57:10.660473|S|100|12.51|0|100
A|TAC|20260116|15:57:10.660473|S|100|12.51|0|100
A|TAC|20260116|15:59:36.593053|S|100|12.53|0|100
A|TAFI|20260116|13:00:37.821233|S|200|25.335|0|200
A|TAIL|20260116|10:20:08.011137|S|100|11.45|0|100
A|TAIL|20260116|10:25:49.831719|S|300|11.455|0|300
A|TAIL|20260116|10:25:49.848884|S|300|11.455|0|300
A|TAIL|20260116|10:25:49.866868|S|200|11.455|0|200
A|TAIL|20260116|10:25:49.866868|S|84|11.455|0|84
A|TAIL|20260116|10:25:49.866868|S|16|11.455|0|16
A|TAIL|20260116|10:25:49.886130|S|200|11.455|0|200
A|TAIL|20260116|10:25:49.903282|S|200|11.455|0|200
A|TAIL|20260116|10:25:49.920586|S|200|11.455|0|200
A|TAIL|20260116|10:26:08.420682|S|300|11.455|0|300
A|TAIL|20260116|10:26:08.437683|S|300|11.455|0|300
A|TAIL|20260116|10:26:08.455424|S|16|11.455|0|16
A|TAIL|20260116|10:48:11.846942|S|300|11.445|0|300
A|TAIL|20260116|10:48:11.863409|S|300|11.445|0|300
A|TAIL|20260116|10:48:11.880528|S|300|11.445|0|300
A|TAIL|20260116|10:48:11.898593|S|64|11.445|0|64
A|TAIL|20260116|10:52:42.516494|S|300|11.445|0|300
A|TAIL|20260116|10:52:42.536334|S|300|11.445|0|300
A|TAIL|20260116|10:52:42.553360|S|300|11.445|0|300
A|TAIL|20260116|10:52:42.570380|S|36|11.445|0|36
A|TAIL|20260116|10:52:42.570380|S|64|11.445|0|64
A|TAIL|20260116|10:52:42.570380|S|200|11.445|0|200
A|TAIL|20260116|10:52:42.591399|S|100|11.445|0|100
A|TAIL|20260116|10:52:42.591400|S|200|11.445|0|200
A|TAIL|20260116|10:52:42.608386|S|300|11.445|0|300
A|TAIL|20260116|10:52:42.625384|S|300|11.445|0|300
A|TAIL|20260116|10:52:42.642735|S|300|11.445|0|300
A|TAIL|20260116|10:52:42.660571|S|300|11.445|0|300
A|TAIL|20260116|10:52:52.143396|S|200|11.445|0|200
A|TAIL|20260116|11:01:58.639660|S|300|11.435|0|300
A|TAIL|20260116|11:01:58.655936|S|300|11.435|0|300
A|TAIL|20260116|11:01:58.673656|S|300|11.435|0|300
A|TAIL|20260116|11:01:58.690376|S|300|11.435|0|300
A|TAIL|20260116|11:01:58.707414|S|300|11.435|0|300
A|TAIL|20260116|11:01:58.724493|S|8|11.435|0|8
A|TAIL|20260116|11:02:07.411934|S|300|11.435|0|300
A|TAIL|20260116|11:02:07.432407|S|300|11.435|0|300
A|TAIL|20260116|11:02:07.448542|S|300|11.435|0|300
A|TAIL|20260116|11:02:07.464877|S|300|11.435|0|300
A|TAIL|20260116|11:02:07.482743|S|300|11.435|0|300
A|TAIL|20260116|11:02:07.499546|S|8|11.435|0|8
A|TAIL|20260116|11:02:11.062414|S|300|11.435|0|300
A|TAIL|20260116|11:02:11.085431|S|300|11.435|0|300
A|TAIL|20260116|11:02:11.101508|S|300|11.435|0|300
A|TAIL|20260116|11:02:11.117462|S|300|11.435|0|300
A|TAIL|20260116|11:02:11.133959|S|300|11.435|0|300
A|TAIL|20260116|11:02:11.152472|S|8|11.435|0|8
A|TAIL|20260116|11:04:10.177418|S|300|11.435|0|300
A|TAIL|20260116|11:04:10.194477|S|300|11.435|0|300
A|TAIL|20260116|11:04:10.211293|S|300|11.435|0|300
A|TAIL|20260116|11:04:10.227524|S|300|11.435|0|300
A|TAIL|20260116|11:04:10.243391|S|300|11.435|0|300
A|TAIL|20260116|11:04:10.263290|S|8|11.435|0|8
A|TAIL|20260116|11:05:50.499372|S|200|11.435|0|200
A|TAIL|20260116|11:31:10.446438|S|100|11.425|0|100
A|TAIL|20260116|11:31:58.189446|S|200|11.425|0|200
A|TAIL|20260116|11:31:58.189446|S|100|11.425|0|100
A|TAIL|20260116|11:31:58.205522|S|200|11.425|0|200
A|TAIL|20260116|11:31:58.222343|S|200|11.425|0|200
A|TAIL|20260116|11:31:58.238365|S|100|11.425|0|100
A|TAIL|20260116|11:52:11.660222|S|100|11.425|0|100
A|TAIL|20260116|12:48:14.583935|S|300|11.425|0|300
A|TAIL|20260116|12:48:14.600869|S|100|11.425|0|100
A|TAIL|20260116|13:04:40.646688|S|200|11.425|0|200
A|TAIL|20260116|13:17:41.621228|S|200|11.415|0|200
A|TAIL|20260116|13:17:41.621229|S|100|11.415|0|100
A|TAIL|20260116|13:17:41.637362|S|100|11.415|0|100
A|TAIL|20260116|13:17:41.637362|S|100|11.415|0|100
A|TAIL|20260116|13:25:01.511411|S|100|11.415|0|100
A|TAIL|20260116|13:25:01.511411|S|200|11.415|0|200
A|TAIL|20260116|13:25:46.918839|S|200|11.415|0|200
A|TAIL|20260116|13:28:26.343777|S|300|11.415|0|300
A|TAIL|20260116|13:36:25.055898|S|683|11.415|0|683
A|TAIL|20260116|14:00:07.914513|S|300|11.415|0|300
A|TAIL|20260116|14:01:44.600468|S|100|11.405|0|100
A|TAIL|20260116|14:01:44.600468|S|200|11.405|0|200
A|TAIL|20260116|14:04:25.047377|S|100|11.405|0|100
A|TAIL|20260116|14:38:52.205894|S|132|11.41|0|132
A|TAIL|20260116|14:45:29.609571|S|200|11.405|0|200
A|TAIL|20260116|15:06:56.844643|S|200|11.415|0|200
A|TAIL|20260116|15:06:56.844643|S|100|11.415|0|100
A|TAIL|20260116|15:06:56.861348|S|300|11.415|0|300
A|TAIL|20260116|15:06:56.877329|S|300|11.415|0|300
A|TAIL|20260116|15:06:56.894638|S|300|11.415|0|300
A|TAIL|20260116|15:06:56.914415|S|300|11.415|0|300
A|TAIL|20260116|15:06:56.931475|S|200|11.415|0|200
A|TAIL|20260116|15:06:56.931475|S|14|11.415|0|14
A|TAIL|20260116|15:06:56.949507|S|214|11.415|0|214
A|TAIL|20260116|15:06:56.966481|S|214|11.415|0|214
A|TAIL|20260116|15:06:56.982502|S|214|11.415|0|214
A|TAIL|20260116|15:06:56.998531|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.015401|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.032384|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.048707|S|84|11.415|0|84
A|TAIL|20260116|15:06:57.048707|S|130|11.415|0|130
A|TAIL|20260116|15:06:57.064613|S|114|11.415|0|114
A|TAIL|20260116|15:06:57.064613|S|100|11.415|0|100
A|TAIL|20260116|15:06:57.080453|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.097539|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.113916|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.129948|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.146985|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.163900|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.181476|S|16|11.415|0|16
A|TAIL|20260116|15:06:57.181476|S|198|11.415|0|198
A|TAIL|20260116|15:06:57.198065|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.214778|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.230952|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.247330|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.264394|S|214|11.415|0|214
A|TAIL|20260116|15:06:57.281614|S|214|11.415|0|214
A|TAIL|20260116|15:07:11.000492|S|130|11.415|0|130
A|TAIL|20260116|15:07:11.000492|S|100|11.415|0|100
A|TAIL|20260116|15:07:11.017405|S|230|11.415|0|230
A|TAIL|20260116|15:07:11.034336|S|230|11.415|0|230
A|TAIL|20260116|15:07:11.054133|S|230|11.415|0|230
A|TAIL|20260116|15:07:11.070423|S|230|11.415|0|230
A|TAIL|20260116|15:07:11.086581|S|230|11.415|0|230
A|TAIL|20260116|15:07:11.102494|S|139|11.415|0|139
A|TAIL|20260116|15:08:38.478408|S|200|11.415|0|200
A|TAIL|20260116|15:08:38.495435|S|200|11.415|0|200
A|TAIL|20260116|15:08:38.511418|S|62|11.415|0|62
A|TAIL|20260116|15:25:55.228665|S|300|11.415|0|300
A|TAIL|20260116|15:30:00.048385|S|300|11.415|0|300
A|TAIL|20260116|15:34:01.017466|S|300|11.415|0|300
A|TAIL|20260116|15:34:01.034276|S|100|11.415|0|100
A|TAIL|20260116|15:34:01.034276|S|100|11.415|0|100
A|TAIL|20260116|15:34:01.051835|S|200|11.415|0|200
A|TAIL|20260116|15:34:01.068859|S|200|11.415|0|200
A|TAIL|20260116|15:34:01.086563|S|200|11.415|0|200
A|TAIL|20260116|15:45:40.729518|S|200|11.415|0|200
A|TAIL|20260116|15:45:40.745528|S|100|11.415|0|100
A|TAK|20260116|09:35:45.617512|S|100|16.075|0|100
A|TAK|20260116|09:35:45.617552|S|100|16.075|0|100
A|TAK|20260116|09:35:45.617649|S|400|16.075|0|400
A|TAK|20260116|09:41:06.233038|S|86|16.085|0|86
A|TAK|20260116|09:49:52.776062|S|62|16.06|0|62
A|TAK|20260116|10:35:03.897463|S|86|16.095|0|86
A|TAK|20260116|10:35:38.267290|S|86|16.1|0|86
A|TAK|20260116|10:35:57.966088|S|86|16.1|0|86
A|TAK|20260116|12:57:51.364791|S|5|16.09|0|5
A|TAK|20260116|14:07:21.067461|S|86|16.125|0|86
A|TAK|20260116|14:10:46.381574|S|100|16.14|0|100
A|TAK|20260116|14:10:46.440856|S|100|16.15|0|100
A|TAK|20260116|14:14:41.762648|S|100|16.19|0|100
A|TAK|20260116|14:14:44.737363|S|85|16.185|0|85
A|TAK|20260116|14:19:07.216157|S|100|16.15|0|100
A|TAK|20260116|14:26:36.188354|S|100|16.15|0|100
A|TAK|20260116|14:27:00.725999|S|100|16.14|0|100
A|TAK|20260116|14:35:21.836056|S|100|16.14|0|100
A|TAK|20260116|14:43:31.421917|S|1|16.14|0|1
A|TAK|20260116|14:43:31.421917|S|1|16.14|0|1
A|TAK|20260116|14:43:49.902203|S|3|16.16|0|3
A|TAK|20260116|14:54:08.080270|S|100|16.155|0|100
A|TAK|20260116|15:28:37.598307|S|100|16.145|0|100
A|TAK|20260116|15:39:13.123700|S|100|16.14|0|100
A|TAK|20260116|15:47:57.106507|S|100|16.14|0|100
A|TAK|20260116|15:58:06.047825|S|27|16.16|0|27
A|TAK|20260116|15:58:08.630492|S|100|16.155|0|100
A|TAL|20260116|09:30:00.923537|S|91|11.4|0|91
A|TAL|20260116|09:31:04.992254|S|112|11.43|0|112
A|TAL|20260116|09:39:02.011306|S|100|11.14|0|100
A|TAL|20260116|10:10:17.082876|S|100|11.3|0|100
A|TAL|20260116|11:22:10.799867|S|100|11.075|0|100
A|TAL|20260116|11:30:52.579560|S|150|11.045|0|150
A|TAL|20260116|11:45:15.132843|S|100|11.045|0|100
A|TAL|20260116|12:16:41.814493|S|1|10.97|0|1
A|TAL|20260116|12:16:41.814536|S|1|10.97|0|1
A|TAL|20260116|12:34:19.810350|S|127|10.995|0|127
A|TAL|20260116|13:08:31.975264|S|100|10.965|0|100
A|TAL|20260116|13:38:00.999538|S|100|10.995|0|100
A|TAL|20260116|13:38:01.000346|S|100|10.995|0|100
A|TAL|20260116|14:19:41.459311|S|1|11|0|1
A|TAL|20260116|14:19:41.459400|S|17|11|0|17
A|TAL|20260116|15:32:09.416756|S|152|10.995|0|152
A|TAL|20260116|15:36:47.537001|S|3|11.01|0|3
A|TAL|20260116|15:40:42.320340|S|5|11.02|0|5
A|TAL|20260116|15:43:37.618133|S|95|11.03|0|95
A|TAL|20260116|15:58:15.975149|S|100|11.045|0|100
A|TALK|20260116|10:16:08.357020|S|100|3.81|0|100
A|TALK|20260116|11:08:04.951113|S|100|3.8|0|100
A|TALK|20260116|11:51:31.223887|S|4|3.85|0|4
A|TALK|20260116|11:51:31.223887|S|1|3.85|0|1
A|TALK|20260116|13:26:54.849875|S|100|3.925|0|100
A|TALK|20260116|13:57:46.525558|S|100|3.91|0|100
A|TALK|20260116|14:45:46.023286|S|100|3.96|0|100
A|TALK|20260116|15:22:57.035698|S|100|3.975|0|100
A|TALK|20260116|15:45:10.995661|S|100|3.99|0|100
A|TALK|20260116|15:58:21.444770|S|1|3.97|0|1
A|TALO|20260116|09:32:17.119342|S|59|11.68|0|59
A|TALO|20260116|09:32:17.119384|S|91|11.68|0|91
A|TALO|20260116|09:32:17.125643|S|59|11.72|0|59
A|TALO|20260116|09:32:17.909974|S|100|11.76|0|100
A|TALO|20260116|09:51:52.040181|S|53|11.57|0|53
A|TALO|20260116|10:29:43.775133|S|100|11.505|0|100
A|TALO|20260116|11:20:45.723936|S|1|11.55|0|1
A|TALO|20260116|12:40:17.361062|S|6|11.5|0|6
A|TALO|20260116|12:46:18.208384|S|1|11.46|0|1
A|TALO|20260116|12:54:23.044034|S|37|11.47|0|37
A|TALO|20260116|12:54:36.452448|S|49|11.47|0|49
A|TALO|20260116|13:09:57.355450|S|4|11.5|0|4
A|TALO|20260116|13:22:15.746384|S|4|11.48|0|4
A|TALO|20260116|14:55:01.016436|S|9|11.42|0|9
A|TAN|20260116|15:50:13.939253|S|4|52.16|0|4
A|TAN|20260116|15:50:16.898738|S|56|52.16|0|56
A|TAP|20260116|12:24:57.313470|S|10|48.96|0|10
A|TAP|20260116|12:56:11.147464|S|250|49.04|0|250
A|TAP|20260116|13:03:28.562086|S|216|48.93|0|216
A|TAP|20260116|13:10:10.564245|S|221|48.98|0|221
A|TAP|20260116|14:58:06.893256|S|67|48.94|0|67
A|TAP|20260116|15:20:51.508763|S|150|49.07|0|150
A|TAP|20260116|15:50:42.209224|S|89|49.1|0|89
A|TAP|20260116|15:50:42.209224|S|11|49.1|0|11
A|TAP|20260116|15:50:42.209540|S|11|49.1|0|11
A|TAP|20260116|15:50:42.209540|S|89|49.1|0|89
A|TAP|20260116|15:55:12.716314|S|100|49.03|0|100
A|TAP|20260116|15:58:18.633622|S|100|48.965|0|100
A|TARA|20260116|09:52:44.749473|S|22|4.88|0|22
A|TARA|20260116|09:52:44.753362|S|23|4.88|0|23
A|TARA|20260116|10:24:42.272643|S|12|5|0|12
A|TARA|20260116|10:40:54.773177|S|16|4.97|0|16
A|TARA|20260116|11:00:37.014074|S|3|5.02|0|3
A|TARA|20260116|11:15:25.086605|S|20|5.06|0|20
A|TARA|20260116|11:15:43.352198|S|27|5.05|0|27
A|TARA|20260116|11:15:43.352199|S|9|5.05|0|9
A|TARA|20260116|11:15:43.652692|S|8|5.05|0|8
A|TARA|20260116|11:29:26.388913|S|17|5.05|0|17
A|TARS|20260116|13:51:13.395027|S|2|72.53|0|2
A|TARS|20260116|13:51:13.395027|S|1|72.53|0|1
A|TASK|20260116|13:20:12.444012|S|17|11.67|0|17
A|TASK|20260116|14:04:54.731408|S|3|11.64|0|3
A|TASK|20260116|15:50:00.010372|S|1|11.6|0|1
A|TASK|20260116|15:50:00.010372|S|1|11.6|0|1
A|TASK|20260116|15:50:00.010372|S|2|11.6|0|2
A|TASK|20260116|15:50:00.010373|S|4|11.6|0|4
A|TASK|20260116|15:50:00.010373|S|3|11.6|0|3
A|TASK|20260116|15:50:00.010373|S|200|11.6|0|200
A|TASK|20260116|15:58:39.422204|S|13|11.61|0|13
A|TASK|20260116|15:58:39.422783|S|7|11.61|0|7
A|TASK|20260116|15:58:45.078449|S|20|11.61|0|20
A|TAYD|20260116|15:55:19.713076|S|10|74.28|0|10
A|TAYD|20260116|15:56:18.641576|S|7|74.19|0|7
A|TAYD|20260116|15:56:55.398410|S|7|74.19|0|7
A|TAYD|20260116|15:58:44.453039|S|8|74.42|0|8
A|TBBB|20260116|15:59:47.792279|S|168|32.05|0|168
A|TBBK|20260116|11:05:22.650478|S|105|69.12|0|105
A|TBBK|20260116|11:05:55.096778|S|11|69.12|0|11
A|TBBK|20260116|12:48:09.778504|S|120|69.86|0|120
A|TBBK|20260116|13:17:21.978298|S|1|70.04|0|1
A|TBBK|20260116|13:17:38.043669|S|8|70.1|0|8
A|TBCH|20260116|10:52:05.640596|S|6|13.67|0|6
A|TBIL|20260116|09:42:05.310319|S|100|49.965|0|100
A|TBLA|20260116|09:55:32.796719|S|284|4.18|0|284
A|TBLA|20260116|09:55:32.796719|S|139|4.18|0|139
A|TBLA|20260116|09:55:32.796739|S|147|4.18|0|147
A|TBLA|20260116|09:55:57.128686|S|51|4.18|0|51
A|TBLA|20260116|11:51:28.529594|S|100|4.2|0|100
A|TBLA|20260116|11:52:58.029322|S|400|4.195|0|400
A|TBLA|20260116|13:42:03.253474|S|300|4.2|0|300
A|TBLA|20260116|13:42:03.253474|S|100|4.2|0|100
A|TBLA|20260116|14:50:09.631786|S|100|4.19|0|100
A|TBLA|20260116|14:50:09.631786|S|989|4.19|0|989
A|TBLA|20260116|14:50:09.631787|S|100|4.19|0|100
A|TBLA|20260116|15:13:43.564476|S|100|4.19|0|100
A|TBLA|20260116|15:55:00.180678|S|600|4.19|0|600
A|TBLA|20260116|15:55:07.531457|S|100|4.2|0|100
A|TBLA|20260116|15:57:33.093855|S|200|4.2|0|200
A|TBLA|20260116|15:57:33.099717|S|500|4.195|0|500
A|TBLA|20260116|15:57:33.106397|S|200|4.195|0|200
A|TBLA|20260116|15:57:33.150388|S|200|4.19|0|200
A|TBLA|20260116|15:57:35.628387|S|200|4.18|0|200
A|TBLA|20260116|15:57:49.738095|S|100|4.185|0|100
A|TBLA|20260116|15:57:49.748110|S|100|4.19|0|100
A|TBLD|20260116|12:09:44.569708|S|99|20.62|0|99
A|TBN|20260116|09:36:37.368388|S|1|26.58|0|1
A|TBN|20260116|09:36:47.391895|S|1|26.58|0|1
A|TBN|20260116|09:37:15.806207|S|1|26.58|0|1
A|TBN|20260116|09:37:26.615050|S|1|26.58|0|1
A|TBN|20260116|09:37:31.706757|S|1|26.58|0|1
A|TBN|20260116|09:38:10.219588|S|1|26.58|0|1
A|TBN|20260116|09:38:20.353165|S|1|26.48|0|1
A|TBN|20260116|09:38:25.550305|S|1|26.49|0|1
A|TBN|20260116|09:38:34.357544|S|1|26.49|0|1
A|TBN|20260116|09:45:14.832924|S|1|26.25|0|1
A|TBN|20260116|10:25:54.496467|S|1|26.44|0|1
A|TBN|20260116|10:26:09.497205|S|1|26.43|0|1
A|TBN|20260116|10:29:36.288213|S|1|26.42|0|1
A|TBN|20260116|11:48:53.007614|S|1|26.32|0|1
A|TBN|20260116|11:59:02.429458|S|1|26.31|0|1
A|TBN|20260116|12:00:30.400718|S|1|26.15|0|1
A|TBN|20260116|12:06:52.533292|S|1|26.15|0|1
A|TBN|20260116|12:15:04.282689|S|1|26.15|0|1
A|TBN|20260116|12:19:36.835334|S|1|26.15|0|1
A|TBN|20260116|12:32:41.043079|S|1|26.15|0|1
A|TBN|20260116|12:51:03.442623|S|1|26.15|0|1
A|TBN|20260116|12:52:11.466585|S|1|26.15|0|1
A|TBN|20260116|12:52:11.468580|S|34|26.15|0|34
A|TBN|20260116|12:56:53.438161|S|34|26.33|0|34
A|TBPH|20260116|11:57:58.953396|S|100|20.18|0|100
A|TBPH|20260116|12:19:41.617979|S|1|20.25|0|1
A|TBT|20260116|10:58:56.026404|S|10|34.39|0|10
A|TC|20260116|15:05:44.755414|S|1|10.39|0|1
A|TC|20260116|15:34:14.942555|S|1|10.86|0|1
A|TC|20260116|15:34:59.442859|S|1|10.86|0|1
A|TC|20260116|15:36:30.540900|S|1|11.49|0|1
A|TC|20260116|15:57:01.441327|S|1|10.99|0|1
A|TCAF|20260116|09:58:13.989833|S|100|38.67|0|100
A|TCAF|20260116|10:32:43.524407|S|100|38.7|0|100
A|TCAF|20260116|13:59:43.183728|S|143|38.735|0|143
A|TCAF|20260116|14:05:44.097059|S|73|38.79|0|73
A|TCAF|20260116|14:39:30.649768|S|186|38.74|0|186
A|TCAF|20260116|14:44:17.265592|S|100|38.73|0|100
A|TCAF|20260116|15:18:54.740745|S|100|38.74|0|100
A|TCAL|20260116|11:13:37.148341|S|100|24.02|0|100
A|TCAL|20260116|11:41:19.543073|S|75|24.06|0|75
A|TCAL|20260116|11:41:22.371974|S|100|24.04|0|100
A|TCAL|20260116|11:59:36.042277|S|110|24.06|0|110
A|TCAL|20260116|12:36:47.238716|S|110|24.04|0|110
A|TCAL|20260116|14:54:01.001190|S|120|24.08|0|120
A|TCAL|20260116|15:11:49.696741|S|140|24.06|0|140
A|TCGL|20260116|09:30:00.171168|S|11577|8.03|79004|6639
A|TCGL|20260116|09:41:17.855492|S|100|8.12|0|100
A|TCGL|20260116|09:48:57.335790|S|500|8.11|0|500
A|TCGL|20260116|10:00:46.306088|S|75|8.02|0|75
A|TCGL|20260116|10:00:46.502251|S|2925|8.02|0|2925
A|TCGL|20260116|10:00:46.502251|S|100|8.02|0|100
A|TCGL|20260116|10:00:46.502251|S|1684|8.01|0|1684
A|TCGL|20260116|10:00:46.503047|S|500|8.03|0|500
A|TCGL|20260116|10:00:46.503228|S|500|8.03|0|500
A|TCGL|20260116|10:00:46.503489|S|300|8.03|0|300
A|TCGL|20260116|10:00:47.594927|S|337|8.01|0|337
A|TCGL|20260116|10:00:47.595993|S|49|8|0|49
A|TCGL|20260116|10:00:47.595994|S|357|8|0|357
A|TCGL|20260116|10:01:12.788556|S|643|8|0|643
A|TCGL|20260116|10:01:39.282840|S|175|7.95|0|175
A|TCGL|20260116|10:01:39.859528|S|825|7.95|0|825
A|TCGL|20260116|10:03:26.717154|S|100|7.9|0|100
A|TCGL|20260116|10:03:26.717154|S|100|7.9|0|100
A|TCGL|20260116|10:47:41.461297|S|100|7.9|0|100
A|TCGL|20260116|11:26:39.863008|S|86|7.88|0|86
A|TCGL|20260116|11:26:39.863034|S|100|7.88|0|100
A|TCGL|20260116|11:26:39.863035|S|214|7.88|0|214
A|TCGL|20260116|11:26:39.863036|S|214|7.88|0|214
A|TCGL|20260116|11:26:39.863175|S|214|7.88|0|214
A|TCGL|20260116|11:27:08.469241|S|117|7.88|0|117
A|TCGL|20260116|11:27:08.469241|S|100|7.88|0|100
A|TCGL|20260116|11:27:08.469695|S|117|7.88|0|117
A|TCGL|20260116|11:27:08.469985|S|49|7.88|0|49
A|TCGL|20260116|11:27:08.469985|S|117|7.88|0|117
A|TCGL|20260116|11:27:11.449013|S|400|7.88|0|400
A|TCGL|20260116|11:27:11.449014|S|86|7.88|0|86
A|TCGL|20260116|11:29:34.637354|S|100|7.87|0|100
A|TCGL|20260116|11:30:54.908399|S|10|7.89|0|10
A|TCGL|20260116|11:39:49.762698|S|100|7.89|0|100
A|TCGL|20260116|11:39:49.762698|S|100|7.89|0|100
A|TCGL|20260116|12:07:52.840414|S|200|7.89|0|200
A|TCGL|20260116|12:16:42.679484|S|7|7.92|0|7
A|TCGL|20260116|13:42:57.352057|S|1|7.92|0|1
A|TCGL|20260116|13:42:57.352057|S|100|7.92|0|100
A|TCGL|20260116|14:03:22.082370|S|700|7.94|0|700
A|TCGL|20260116|14:03:22.082370|S|100|7.94|0|100
A|TCGL|20260116|14:10:22.538596|S|100|7.94|0|100
A|TCGL|20260116|14:10:22.538686|S|126|7.94|0|126
A|TCGL|20260116|14:10:22.538722|S|100|7.94|0|100
A|TCGL|20260116|14:10:22.538752|S|63|7.94|0|63
A|TCGL|20260116|14:10:22.538865|S|100|7.94|0|100
A|TCGL|20260116|14:10:51.629364|S|100|7.94|0|100
A|TCGL|20260116|14:10:51.629532|S|63|7.94|0|63
A|TCGL|20260116|14:23:46.801311|S|9|7.97|0|9
A|TCGL|20260116|14:23:46.801311|S|11|7.97|0|11
A|TCGL|20260116|14:23:46.801311|S|9|7.97|0|9
A|TCGL|20260116|15:33:27.602813|S|130|7.9|0|130
A|TCGL|20260116|15:33:27.603364|S|70|7.9|0|70
A|TCGL|20260116|15:36:22.790817|S|500|7.9|0|500
A|TCGL|20260116|15:51:49.153326|S|100|7.92|0|100
A|TCGL|20260116|15:51:49.153326|S|100|7.92|0|100
A|TCGL|20260116|15:51:49.153326|S|65|7.92|0|65
A|TCGL|20260116|15:51:49.153327|S|3|7.92|0|3
A|TCGL|20260116|15:51:49.153988|S|97|7.92|0|97
A|TCGL|20260116|15:55:49.581700|S|83|7.9|0|83
A|TCGL|20260116|15:55:49.581700|S|100|7.9|0|100
A|TCGL|20260116|15:55:49.581700|S|112|7.9|0|112
A|TCGL|20260116|15:56:10.130326|S|1|7.91|0|1
A|TCGL|20260116|15:56:10.130326|S|100|7.9|0|100
A|TCGL|20260116|15:57:47.200298|S|100|7.94|0|100
A|TCGL|20260116|15:57:47.368318|S|300|7.94|0|300
A|TCGL|20260116|15:57:47.368811|S|200|7.94|0|200
A|TCGL|20260116|15:57:47.368811|S|1200|7.94|0|1200
A|TCGL|20260116|15:57:55.908599|S|200|7.94|0|200
A|TCGL|20260116|15:57:55.908599|S|100|7.94|0|100
A|TCGL|20260116|15:58:01.361828|S|100|7.95|0|100
A|TCGL|20260116|15:58:01.361829|S|200|7.95|0|200
A|TCGL|20260116|15:58:23.265787|S|100|7.96|0|100
A|TCGL|20260116|15:58:23.265788|S|100|7.96|0|100
A|TCGL|20260116|15:59:00.175126|S|105|7.98|0|105
A|TCGL|20260116|15:59:00.175300|S|226|7.98|0|226
A|TCGL|20260116|15:59:10.725035|S|100|7.99|0|100
A|TCGL|20260116|15:59:39.060808|S|321|7.99|0|321
A|TCGL|20260116|15:59:50.055353|S|8|7.99|0|8
A|TCGL|20260116|15:59:50.056247|S|8|7.99|0|8
A|TCGL|20260116|15:59:56.380766|S|100|7.99|0|100
A|TCGL|20260116|15:59:56.380766|S|371|7.99|0|371
A|TCGL|20260116|15:59:56.446682|S|250|8.01|0|250
A|TCGL|20260116|15:59:57.354753|S|900|8.01|0|900
A|TCGL|20260116|16:00:00.125016|S|1734|8.07|108217|318
A|TCI|20260116|15:58:58.385362|S|1|53.13|0|1
A|TCI|20260116|15:58:58.489267|S|1|53.13|0|1
A|TCMD|20260116|09:53:57.378434|S|5|30.19|0|5
A|TCMD|20260116|14:21:09.889434|S|100|30.55|0|100
A|TCMD|20260116|14:27:58.505140|S|5|30.53|0|5
A|TCMD|20260116|15:22:28.718249|S|100|30.675|0|100
A|TCOM|20260116|09:30:00.649741|S|100|60.515|0|100
A|TCOM|20260116|09:30:03.432162|S|100|60.53|0|100
A|TCOM|20260116|09:30:03.432163|S|100|60.53|0|100
A|TCOM|20260116|09:30:03.432234|S|50|60.53|0|50
A|TCOM|20260116|09:30:03.435765|S|13|60.48|0|13
A|TCOM|20260116|09:30:03.435776|S|13|60.48|0|13
A|TCOM|20260116|09:30:03.436802|S|13|60.48|0|13
A|TCOM|20260116|09:30:03.436819|S|13|60.48|0|13
A|TCOM|20260116|09:30:03.436873|S|3|60.48|0|3
A|TCOM|20260116|09:32:01.665661|S|38|60.665|0|38
A|TCOM|20260116|09:32:01.665712|S|150|60.665|0|150
A|TCOM|20260116|09:32:01.665758|S|62|60.665|0|62
A|TCOM|20260116|09:32:01.665758|S|88|60.67|0|88
A|TCOM|20260116|09:32:01.665833|S|12|60.68|0|12
A|TCOM|20260116|09:32:01.772331|S|100|60.72|0|100
A|TCOM|20260116|09:32:43.689788|S|100|60.6|0|100
A|TCOM|20260116|09:35:36.605078|S|100|60.64|0|100
A|TCOM|20260116|09:38:00.580521|S|220|60.75|0|220
A|TCOM|20260116|09:38:00.580618|S|72|60.75|0|72
A|TCOM|20260116|09:38:00.580618|S|80|60.75|0|80
A|TCOM|20260116|09:51:42.662582|S|100|61.13|0|100
A|TCOM|20260116|09:57:04.330471|S|38|61.13|0|38
A|TCOM|20260116|09:59:32.949012|S|38|60.86|0|38
A|TCOM|20260116|10:06:00.311304|S|21|60.77|0|21
A|TCOM|20260116|10:06:00.311304|S|100|60.77|0|100
A|TCOM|20260116|10:12:33.478093|S|2|60.64|0|2
A|TCOM|20260116|10:12:37.672612|S|198|60.64|0|198
A|TCOM|20260116|10:33:43.570141|S|38|60.675|0|38
A|TCOM|20260116|10:33:43.572131|S|100|60.7|0|100
A|TCOM|20260116|10:33:51.574401|S|1|60.735|0|1
A|TCOM|20260116|10:34:01.029638|S|100|60.755|0|100
A|TCOM|20260116|10:35:09.213440|S|1|60.83|0|1
A|TCOM|20260116|10:40:02.976478|S|1|61.06|0|1
A|TCOM|20260116|10:43:27.762430|S|1|60.97|0|1
A|TCOM|20260116|10:45:31.304928|S|1|61.085|0|1
A|TCOM|20260116|10:45:43.164414|S|1|61.12|0|1
A|TCOM|20260116|10:47:46.737860|S|1|61.22|0|1
A|TCOM|20260116|11:08:54.812036|S|1|61.665|0|1
A|TCOM|20260116|11:08:56.287257|S|1|61.68|0|1
A|TCOM|20260116|11:09:20.637183|S|1|61.75|0|1
A|TCOM|20260116|11:11:38.219269|S|22|61.67|0|22
A|TCOM|20260116|11:11:38.219293|S|78|61.67|0|78
A|TCOM|20260116|11:11:38.219741|S|2|61.675|0|2
A|TCOM|20260116|11:15:30.723862|S|2|61.92|0|2
A|TCOM|20260116|11:16:34.811188|S|2|61.93|0|2
A|TCOM|20260116|11:18:34.008318|S|2|61.955|0|2
A|TCOM|20260116|11:20:49.953251|S|38|62.02|0|38
A|TCOM|20260116|11:20:54.892348|S|2|62.035|0|2
A|TCOM|20260116|11:26:36.001456|S|200|62.06|0|200
A|TCOM|20260116|11:26:36.001549|S|138|62.06|0|138
A|TCOM|20260116|11:28:08.083059|E|100|62.21|0|100
A|TCOM|20260116|11:28:08.086263|E|100|62.21|0|100
A|TCOM|20260116|11:28:11.547248|S|1|62.23|0|1
A|TCOM|20260116|11:28:11.547623|S|1|62.22|0|1
A|TCOM|20260116|11:28:21.648678|S|1|62.21|0|1
A|TCOM|20260116|11:28:26.658026|S|1|62.21|0|1
A|TCOM|20260116|11:30:39.574442|S|100|62.13|0|100
A|TCOM|20260116|11:30:39.574513|S|100|62.13|0|100
A|TCOM|20260116|11:30:39.575164|S|100|62.13|0|100
A|TCOM|20260116|11:30:39.575467|S|42|62.13|0|42
A|TCOM|20260116|11:31:15.676291|S|200|62.1|0|200
A|TCOM|20260116|11:31:15.676324|S|173|62.1|0|173
A|TCOM|20260116|11:33:27.417549|S|1|62.06|0|1
A|TCOM|20260116|11:34:43.385972|S|1|62.135|0|1
A|TCOM|20260116|11:34:43.487816|S|1|62.15|0|1
A|TCOM|20260116|11:36:08.198445|S|1|62.21|0|1
A|TCOM|20260116|11:36:42.047437|S|2|62.28|0|2
A|TCOM|20260116|11:37:09.649041|S|2|62.26|0|2
A|TCOM|20260116|11:37:14.661544|S|2|62.255|0|2
A|TCOM|20260116|11:37:19.673851|S|2|62.26|0|2
A|TCOM|20260116|11:37:24.675651|S|2|62.26|0|2
A|TCOM|20260116|11:38:17.050184|S|3|62.26|0|3
A|TCOM|20260116|11:38:22.059394|S|3|62.26|0|3
A|TCOM|20260116|11:38:30.361006|S|3|62.275|0|3
A|TCOM|20260116|11:38:48.878340|S|38|62.33|0|38
A|TCOM|20260116|11:38:48.879237|S|3|62.33|0|3
A|TCOM|20260116|11:39:55.429727|S|2|62.255|0|2
A|TCOM|20260116|11:45:39.094040|S|100|62.38|0|100
A|TCOM|20260116|11:50:16.021170|S|38|62.34|0|38
A|TCOM|20260116|11:50:32.299734|S|110|62.32|0|110
A|TCOM|20260116|11:51:48.705560|S|300|62.37|0|300
A|TCOM|20260116|11:57:44.322097|S|100|62.39|0|100
A|TCOM|20260116|12:21:35.039186|S|6|62.69|0|6
A|TCOM|20260116|12:25:22.690252|S|8|62.79|0|8
A|TCOM|20260116|12:25:25.393688|S|2|62.83|0|2
A|TCOM|20260116|12:25:28.993699|S|2|62.87|0|2
A|TCOM|20260116|12:27:02.050419|S|6|62.88|0|6
A|TCOM|20260116|12:28:36.875661|S|110|62.82|0|110
A|TCOM|20260116|12:47:49.181703|S|1|62.795|0|1
A|TCOM|20260116|12:47:52.785897|S|200|62.81|0|200
A|TCOM|20260116|12:47:52.785984|S|157|62.81|0|157
A|TCOM|20260116|12:53:36.088512|S|150|62.74|0|150
A|TCOM|20260116|13:12:40.054445|S|110|62.73|0|110
A|TCOM|20260116|13:52:34.291439|S|150|62.75|0|150
A|TCOM|20260116|13:57:30.798205|S|300|62.74|0|300
A|TCOM|20260116|13:59:45.767061|S|120|62.73|0|120
A|TCOM|20260116|14:24:20.745336|S|200|62.66|0|200
A|TCOM|20260116|14:24:20.745336|S|100|62.665|0|100
A|TCOM|20260116|14:24:20.745395|S|1|62.66|0|1
A|TCOM|20260116|14:24:20.765613|S|98|62.66|0|98
A|TCOM|20260116|14:41:59.036952|S|100|62.63|0|100
A|TCOM|20260116|14:41:59.037032|S|100|62.63|0|100
A|TCOM|20260116|14:45:28.936951|S|200|62.6|0|200
A|TCOM|20260116|14:51:44.135534|S|100|62.405|0|100
A|TCOM|20260116|14:51:57.921867|E|100|62.4|0|100
A|TCOM|20260116|14:51:57.943587|S|120|62.36|0|120
A|TCOM|20260116|14:51:57.956017|S|120|62.365|0|120
A|TCOM|20260116|14:53:15.660704|S|120|62.405|0|120
A|TCOM|20260116|14:58:29.312525|S|100|62.515|0|100
A|TCOM|20260116|15:01:33.721439|S|60|62.47|0|60
A|TCOM|20260116|15:10:25.632753|S|17|62.29|0|17
A|TCOM|20260116|15:19:53.961661|S|60|62.3|0|60
A|TCOM|20260116|15:23:01.104920|S|100|62.18|0|100
A|TCOM|20260116|15:23:01.104938|S|100|62.18|0|100
A|TCOM|20260116|15:23:01.104965|S|100|62.18|0|100
A|TCOM|20260116|15:23:01.104966|S|100|62.18|0|100
A|TCOM|20260116|15:23:01.104968|S|100|62.18|0|100
A|TCOM|20260116|15:29:45.102614|S|150|62.24|0|150
A|TCOM|20260116|15:31:53.953573|S|150|62.16|0|150
A|TCOM|20260116|15:32:56.108708|S|100|62.1|0|100
A|TCOM|20260116|15:41:29.654940|S|100|62.14|0|100
A|TCOM|20260116|15:47:30.185642|S|100|62.1|0|100
A|TCOM|20260116|15:52:38.634661|S|150|62.13|0|150
A|TCOM|20260116|15:53:49.761746|S|60|62.1|0|60
A|TCOM|20260116|15:54:10.001467|S|200|62.12|0|200
A|TCOM|20260116|15:56:20.214831|S|150|62.025|0|150
A|TCOM|20260116|15:56:22.041404|S|150|61.995|0|150
A|TCOM|20260116|15:57:34.698196|S|100|61.93|0|100
A|TCPC|20260116|09:30:55.199455|S|200|5.845|0|200
A|TCPC|20260116|14:56:11.222270|S|300|5.815|0|300
A|TCRX|20260116|13:22:02.288963|S|275|1.18|0|275
A|TD|20260116|11:04:05.028171|S|1|94.09|0|1
A|TD|20260116|11:34:12.941500|S|5|94.02|0|5
A|TD|20260116|12:42:32.148069|S|10|93.81|0|10
A|TD|20260116|13:18:59.988705|S|11|94.165|0|11
A|TD|20260116|15:58:31.096823|S|50|93.8|0|50
A|TD|20260116|15:59:33.025507|S|34|93.78|0|34
A|TD|20260116|15:59:33.025537|S|150|93.78|0|150
A|TDAQ|20260116|10:05:09.169579|S|100|26.42|0|100
A|TDAQ|20260116|11:13:25.695008|S|100|26.37|0|100
A|TDAQ|20260116|11:41:53.625583|S|300|26.41|0|300
A|TDAQ|20260116|11:41:58.625424|S|200|26.41|0|200
A|TDAQ|20260116|12:37:04.417449|S|100|26.39|0|100
A|TDAY|20260116|09:37:21.422127|S|94|6.09|0|94
A|TDAY|20260116|09:41:27.952111|S|17|6.04|0|17
A|TDAY|20260116|09:42:19.720186|S|57|6.03|0|57
A|TDAY|20260116|09:45:25.107138|S|119|6.03|0|119
A|TDAY|20260116|09:45:29.072855|S|100|6.03|0|100
A|TDAY|20260116|09:45:47.192228|S|100|6.03|0|100
A|TDAY|20260116|09:45:47.192228|S|81|6.03|0|81
A|TDAY|20260116|10:02:17.273272|S|100|6.02|0|100
A|TDAY|20260116|10:42:22.003523|S|281|6.03|0|281
A|TDAY|20260116|10:53:52.188816|S|291|5.99|0|291
A|TDAY|20260116|13:04:27.563134|S|39|5.98|0|39
A|TDAY|20260116|13:30:45.156397|S|147|6|0|147
A|TDC|20260116|09:55:35.845586|S|100|30.105|0|100
A|TDC|20260116|10:07:50.284845|S|100|29.985|0|100
A|TDC|20260116|10:10:17.473308|S|100|29.96|0|100
A|TDC|20260116|10:18:04.910238|S|100|30.02|0|100
A|TDC|20260116|12:22:11.417376|S|6|30.14|0|6
A|TDC|20260116|12:30:16.073562|S|25|30.04|0|25
A|TDC|20260116|12:56:46.232908|S|3|30.08|0|3
A|TDC|20260116|12:56:46.232909|S|3|30.08|0|3
A|TDC|20260116|13:30:44.971541|S|100|30.17|0|100
A|TDC|20260116|13:34:10.040268|S|15|30.17|0|15
A|TDC|20260116|15:30:50.123604|S|100|29.82|0|100
A|TDC|20260116|15:54:50.307103|S|50|29.77|0|50
A|TDC|20260116|15:56:44.646894|S|27|29.83|0|27
A|TDG|20260116|11:24:40.465864|S|1|1459.66|0|1
A|TDG|20260116|11:24:40.465864|S|1|1459.66|0|1
A|TDG|20260116|13:00:32.607084|S|18|1454.75|0|18
A|TDG|20260116|13:00:32.612626|S|19|1454.73|0|19
A|TDG|20260116|13:00:42.231931|S|10|1454.73|0|10
A|TDG|20260116|13:00:42.231945|S|10|1454.73|0|10
A|TDG|20260116|15:23:07.845450|S|2|1457.18|0|2
A|TDG|20260116|15:23:07.845450|S|10|1457.18|0|10
A|TDG|20260116|15:45:51.283323|S|10|1453.71|0|10
A|TDG|20260116|15:48:41.203619|S|10|1453.1|0|10
A|TDG|20260116|15:50:13.349720|S|10|1453.67|0|10
A|TDG|20260116|15:50:13.349748|S|10|1453.67|0|10
A|TDG|20260116|15:51:23.464331|S|10|1452.99|0|10
A|TDG|20260116|15:51:23.468170|S|10|1452.95|0|10
A|TDG|20260116|15:57:11.086661|S|10|1451.86|0|10
A|TDOC|20260116|09:33:29.551435|S|1|6.48|0|1
A|TDOC|20260116|09:36:28.628749|S|131|6.455|0|131
A|TDOC|20260116|09:36:38.774356|S|1|6.45|0|1
A|TDOC|20260116|09:43:09.768012|S|141|6.395|0|141
A|TDOC|20260116|10:08:53.938035|S|1|6.45|0|1
A|TDOC|20260116|10:11:33.456133|S|206|6.445|0|206
A|TDOC|20260116|10:16:39.515283|S|206|6.435|0|206
A|TDOC|20260116|10:46:20.923784|S|100|6.4|0|100
A|TDOC|20260116|11:09:56.388050|S|200|6.4|0|200
A|TDOC|20260116|11:10:18.852636|S|200|6.4|0|200
A|TDOC|20260116|11:25:35.658289|S|54|6.4|0|54
A|TDOC|20260116|11:29:41.594099|S|2|6.405|0|2
A|TDOC|20260116|11:33:10.294438|S|4|6.41|0|4
A|TDOC|20260116|12:20:54.620976|S|1|6.4|0|1
A|TDOC|20260116|13:51:16.714141|S|400|6.385|0|400
A|TDOC|20260116|14:06:43.210145|S|45|6.385|0|45
A|TDOC|20260116|14:06:43.210688|S|100|6.385|0|100
A|TDOC|20260116|14:06:52.495335|S|900|6.385|0|900
A|TDOC|20260116|14:11:13.432400|S|66|6.38|0|66
A|TDOC|20260116|15:33:43.468782|S|100|6.3|0|100
A|TDOC|20260116|15:57:11.058730|S|31|6.27|0|31
A|TDOC|20260116|15:57:16.222978|S|369|6.27|0|369
A|TDS|20260116|09:38:46.492592|S|25|44.445|0|25
A|TDS|20260116|09:38:46.492688|S|25|44.445|0|25
A|TDS|20260116|09:39:19.663084|S|1|44.41|0|1
A|TDS|20260116|09:44:26.500947|S|14|44.58|0|14
A|TDS|20260116|10:53:01.646415|S|100|44.65|0|100
A|TDS|20260116|10:53:01.646573|S|100|44.65|0|100
A|TDS|20260116|10:53:01.646790|S|100|44.65|0|100
A|TDS|20260116|10:53:01.646820|S|100|44.65|0|100
A|TDS|20260116|10:53:01.646897|S|100|44.65|0|100
A|TDS|20260116|10:53:01.649630|S|100|44.65|0|100
A|TDS|20260116|10:53:01.649657|S|100|44.65|0|100
A|TDS|20260116|10:57:01.685138|S|40|44.65|0|40
A|TDS|20260116|10:57:01.760962|S|13|44.65|0|13
A|TDS|20260116|10:57:01.760962|S|59|44.65|0|59
A|TDS|20260116|15:02:51.680595|S|100|44.69|0|100
A|TDUP|20260116|11:18:37.990405|S|5|5.53|0|5
A|TDUP|20260116|14:14:26.468331|S|15|5.54|0|15
A|TDUP|20260116|15:01:06.350317|S|75|5.55|0|75
A|TDVI|20260116|09:40:42.994854|S|141|28.45|0|141
A|TDVI|20260116|09:40:49.237100|S|200|28.41|0|200
A|TDVI|20260116|09:40:49.244404|S|150|28.41|0|150
A|TDVI|20260116|12:01:14.923038|S|200|28.42|0|200
A|TDVI|20260116|12:01:15.387778|S|122|28.42|0|122
A|TDW|20260116|10:08:55.642316|S|100|58.605|0|100
A|TDW|20260116|15:59:01.634530|S|100|57.43|0|100
A|TDW|20260116|15:59:01.634531|S|50|57.42|0|50
A|TDW|20260116|15:59:49.648020|S|65|57.47|0|65
A|TDY|20260116|09:40:44.603331|S|3|573.9|0|3
A|TDY|20260116|09:40:44.604577|S|3|574.21|0|3
A|TDY|20260116|09:45:48.852465|S|40|574.06|0|40
A|TDY|20260116|09:46:08.126288|S|6|574.06|0|6
A|TDY|20260116|11:44:06.816772|S|40|576.5|0|40
A|TDY|20260116|11:58:01.375400|S|40|577.56|0|40
A|TDY|20260116|12:40:03.783280|S|16|579.77|0|16
A|TDY|20260116|12:40:03.783294|S|16|579.77|0|16
A|TDY|20260116|12:50:56.390760|S|4|579.58|0|4
A|TDY|20260116|13:48:50.839021|S|4|577.78|0|4
A|TDY|20260116|14:35:02.998844|S|30|578.08|0|30
A|TDY|20260116|15:59:43.639889|S|39|581.98|0|39
A|TDY|20260116|15:59:43.639889|S|100|582.04|0|100
A|TDY|20260116|15:59:46.644028|S|36|581.67|0|36
A|TE|20260116|09:33:19.461621|S|1|7.86|0|1
A|TE|20260116|09:33:19.461621|S|49|7.86|0|49
A|TE|20260116|09:38:00.642073|S|200|7.425|0|200
A|TE|20260116|09:38:00.642589|S|100|7.41|0|100
A|TE|20260116|09:38:03.342336|S|100|7.42|0|100
A|TE|20260116|09:41:02.929365|S|100|7.3|0|100
A|TE|20260116|09:48:41.344939|S|100|7.9|0|100
A|TE|20260116|09:48:41.345436|S|100|7.9|0|100
A|TE|20260116|09:49:03.367450|S|100|7.95|0|100
A|TE|20260116|09:49:03.367480|S|100|7.95|0|100
A|TE|20260116|09:49:16.170839|S|1|7.93|0|1
A|TE|20260116|09:53:23.584657|S|23|7.72|0|23
A|TE|20260116|10:22:26.615585|S|100|7.635|0|100
A|TE|20260116|10:22:26.616176|S|100|7.635|0|100
A|TE|20260116|10:22:26.616755|S|100|7.635|0|100
A|TE|20260116|10:22:26.618438|S|100|7.635|0|100
A|TE|20260116|10:22:26.619014|S|100|7.635|0|100
A|TE|20260116|10:23:49.675988|S|100|7.635|0|100
A|TE|20260116|10:23:49.679026|S|100|7.635|0|100
A|TE|20260116|11:08:04.936980|S|144|7.83|0|144
A|TE|20260116|11:10:50.595287|S|126|7.835|0|126
A|TE|20260116|11:24:41.659555|S|1|7.82|0|1
A|TE|20260116|11:27:30.391336|S|17|7.775|0|17
A|TE|20260116|11:34:26.778460|S|1|7.73|0|1
A|TE|20260116|11:35:08.464048|S|1|7.725|0|1
A|TE|20260116|11:36:39.213037|S|1|7.735|0|1
A|TE|20260116|11:43:42.330676|S|1|7.725|0|1
A|TE|20260116|11:44:53.442472|S|100|7.71|0|100
A|TE|20260116|11:50:52.018771|S|1|7.695|0|1
A|TE|20260116|12:00:35.419444|S|100|7.65|0|100
A|TE|20260116|12:00:35.419502|S|100|7.65|0|100
A|TE|20260116|12:03:25.010914|S|100|7.655|0|100
A|TE|20260116|12:05:00.652104|S|100|7.675|0|100
A|TE|20260116|12:07:41.102546|S|100|7.64|0|100
A|TE|20260116|12:21:27.285576|S|100|7.83|0|100
A|TE|20260116|12:22:23.509495|S|100|7.87|0|100
A|TE|20260116|12:38:21.191139|S|198|8.015|0|198
A|TE|20260116|12:57:58.794053|S|100|8.16|0|100
A|TE|20260116|13:24:14.357149|S|145|8.195|0|145
A|TE|20260116|13:49:07.123223|S|100|8.29|0|100
A|TE|20260116|14:18:54.925015|S|5|8.24|0|5
A|TE|20260116|14:24:29.107750|S|100|8.33|0|100
A|TE|20260116|14:33:13.201454|S|100|8.2|0|100
A|TE|20260116|14:56:57.585416|S|58|8.14|0|58
A|TE|20260116|15:08:50.526864|S|100|8.04|0|100
A|TE|20260116|15:10:19.922721|S|96|8.07|0|96
A|TE|20260116|15:16:01.134065|S|163|8.035|0|163
A|TE|20260116|15:18:51.880357|S|194|8.01|0|194
A|TE|20260116|15:21:18.354551|S|200|8.05|0|200
A|TE|20260116|15:23:05.573493|S|100|8.06|0|100
A|TE|20260116|15:24:44.141243|S|100|8.07|0|100
A|TE|20260116|15:44:30.202081|S|100|8.07|0|100
A|TE|20260116|15:58:31.131552|S|19|8.155|0|19
A|TE|20260116|15:58:31.131570|S|5|8.155|0|5
A|TEAM|20260116|09:35:33.631358|S|100|124.08|0|100
A|TEAM|20260116|09:39:22.168791|S|100|123.98|0|100
A|TEAM|20260116|09:39:22.169120|S|5|123.93|0|5
A|TEAM|20260116|09:39:22.169522|S|195|123.93|0|195
A|TEAM|20260116|09:46:52.127901|S|100|122.98|0|100
A|TEAM|20260116|09:53:23.036349|S|8|122.44|0|8
A|TEAM|20260116|09:53:23.036359|S|8|122.44|0|8
A|TEAM|20260116|09:53:31.127166|S|100|122.58|0|100
A|TEAM|20260116|09:53:31.337478|S|100|122.58|0|100
A|TEAM|20260116|09:55:31.552498|S|100|122.72|0|100
A|TEAM|20260116|09:55:36.332352|S|100|122.91|0|100
A|TEAM|20260116|09:56:28.331880|S|100|122.89|0|100
A|TEAM|20260116|10:05:14.319915|S|9|123.2|0|9
A|TEAM|20260116|10:05:14.319941|S|91|123.2|0|91
A|TEAM|20260116|10:15:24.704139|S|126|122.37|0|126
A|TEAM|20260116|10:17:08.442663|S|100|122.815|0|100
A|TEAM|20260116|10:27:25.382611|S|52|123.29|0|52
A|TEAM|20260116|10:27:25.382675|S|132|123.29|0|132
A|TEAM|20260116|10:27:29.212816|S|1|123.24|0|1
A|TEAM|20260116|10:28:10.856023|S|100|123.305|0|100
A|TEAM|20260116|10:28:12.062816|S|100|123.305|0|100
A|TEAM|20260116|10:28:12.064809|S|100|123.305|0|100
A|TEAM|20260116|10:28:43.148449|S|100|123.42|0|100
A|TEAM|20260116|10:28:43.148463|S|100|123.42|0|100
A|TEAM|20260116|10:28:43.148506|S|4|123.42|0|4
A|TEAM|20260116|10:30:29.880081|S|177|123.29|0|177
A|TEAM|20260116|10:43:38.607701|S|200|121.99|0|200
A|TEAM|20260116|10:43:38.607714|S|86|121.99|0|86
A|TEAM|20260116|10:46:53.616964|S|5|121.61|0|5
A|TEAM|20260116|10:57:22.820504|S|100|122.015|0|100
A|TEAM|20260116|11:01:15.867833|S|100|122.63|0|100
A|TEAM|20260116|11:13:33.504964|S|100|122.43|0|100
A|TEAM|20260116|11:17:12.970075|S|100|122.645|0|100
A|TEAM|20260116|11:17:14.296388|S|100|122.645|0|100
A|TEAM|20260116|11:17:30.051506|S|191|122.63|0|191
A|TEAM|20260116|11:21:42.059367|S|100|122.52|0|100
A|TEAM|20260116|11:26:46.839545|S|200|122.67|0|200
A|TEAM|20260116|11:36:32.841246|S|100|122.88|0|100
A|TEAM|20260116|11:44:23.352853|S|100|122.99|0|100
A|TEAM|20260116|11:44:24.238221|S|100|122.995|0|100
A|TEAM|20260116|11:44:24.553252|S|100|123.02|0|100
A|TEAM|20260116|12:07:06.452007|S|50|122.8|0|50
A|TEAM|20260116|12:25:53.538053|S|100|121.71|0|100
A|TEAM|20260116|12:26:23.585554|S|100|121.655|0|100
A|TEAM|20260116|12:47:53.854852|S|100|121.13|0|100
A|TEAM|20260116|12:47:53.854909|S|100|121.13|0|100
A|TEAM|20260116|12:50:12.429898|S|183|121.14|0|183
A|TEAM|20260116|12:52:50.791574|S|100|121.24|0|100
A|TEAM|20260116|12:52:50.791575|S|1|121.24|0|1
A|TEAM|20260116|12:52:50.791712|S|99|121.24|0|99
A|TEAM|20260116|12:52:50.791712|S|1|121.24|0|1
A|TEAM|20260116|12:52:50.791724|S|5|121.24|0|5
A|TEAM|20260116|12:59:59.181865|S|800|121|0|800
A|TEAM|20260116|13:12:17.597676|S|22|121.29|0|22
A|TEAM|20260116|13:21:23.491173|S|20|121.15|0|20
A|TEAM|20260116|13:25:51.363106|S|4|120.97|0|4
A|TEAM|20260116|13:25:51.363106|S|54|120.96|0|54
A|TEAM|20260116|13:26:35.218334|S|50|121.04|0|50
A|TEAM|20260116|13:28:53.003737|S|100|121|0|100
A|TEAM|20260116|13:28:58.270804|S|100|121|0|100
A|TEAM|20260116|13:37:18.610891|S|212|120.93|0|212
A|TEAM|20260116|14:23:06.897881|S|17|119.83|0|17
A|TEAM|20260116|14:28:10.482363|S|100|119.83|0|100
A|TEAM|20260116|14:53:15.457645|S|100|119.41|0|100
A|TEAM|20260116|14:57:27.448012|S|63|119.24|0|63
A|TEAM|20260116|14:57:27.448115|S|26|119.24|0|26
A|TEAM|20260116|14:57:27.448115|S|37|119.24|0|37
A|TEAM|20260116|14:57:27.448192|S|63|119.24|0|63
A|TEAM|20260116|14:57:27.452666|S|11|119.24|0|11
A|TEAM|20260116|15:16:53.238528|S|100|119|0|100
A|TEAM|20260116|15:41:34.423317|S|50|119.58|0|50
A|TEAM|20260116|15:51:03.650738|S|100|118.98|0|100
A|TEAM|20260116|15:55:02.072570|S|100|118.17|0|100
A|TEAM|20260116|15:55:06.946039|S|63|118.28|0|63
A|TEAM|20260116|15:55:06.946187|S|37|118.28|0|37
A|TEAM|20260116|15:55:51.279260|S|10|118.45|0|10
A|TEAM|20260116|15:56:33.161742|S|100|118.46|0|100
A|TEAM|20260116|15:56:33.162378|S|100|118.46|0|100
A|TEAM|20260116|15:56:33.162388|S|100|118.46|0|100
A|TEAM|20260116|15:56:33.162399|S|100|118.46|0|100
A|TEAM|20260116|15:56:33.162551|S|100|118.46|0|100
A|TEAM|20260116|15:58:04.988271|S|100|118.68|0|100
A|TECH|20260116|10:07:11.335855|S|5|68.68|0|5
A|TECH|20260116|13:48:48.876563|S|70|69.1|0|70
A|TECH|20260116|14:12:04.032429|S|90|69.46|0|90
A|TECH|20260116|14:15:14.467952|S|22|69.47|0|22
A|TECH|20260116|15:02:41.096385|S|100|69.14|0|100
A|TECK|20260116|09:52:44.078768|S|100|50.63|0|100
A|TECK|20260116|09:52:50.373651|S|100|50.59|0|100
A|TECK|20260116|10:02:19.658249|S|100|50.415|0|100
A|TECK|20260116|10:28:21.605186|S|100|49.93|0|100
A|TECK|20260116|10:37:26.965105|S|100|49.81|0|100
A|TECK|20260116|10:48:07.402346|S|100|50.07|0|100
A|TECK|20260116|10:48:07.402466|S|100|50.07|0|100
A|TECK|20260116|10:48:07.402466|S|17|50.07|0|17
A|TECK|20260116|10:48:07.410978|S|100|50.07|0|100
A|TECK|20260116|10:48:07.410989|S|100|50.07|0|100
A|TECK|20260116|10:48:07.411038|S|100|50.07|0|100
A|TECK|20260116|10:48:07.411070|S|100|50.07|0|100
A|TECK|20260116|10:52:26.010650|S|18|50.11|0|18
A|TECK|20260116|11:00:46.417476|S|150|50.285|0|150
A|TECK|20260116|11:48:33.497382|S|100|50.79|0|100
A|TECK|20260116|11:48:33.498174|S|100|50.79|0|100
A|TECK|20260116|13:02:35.678287|S|50|50.42|0|50
A|TECK|20260116|15:13:52.225863|S|80|50.5|0|80
A|TECK|20260116|15:36:26.382036|S|100|50.32|0|100
A|TECK|20260116|15:59:06.223874|S|31|50.57|0|31
A|TECS|20260116|09:42:39.384174|S|32|16.41|0|32
A|TECS|20260116|09:45:58.925066|S|200|16.43|0|200
A|TECS|20260116|09:52:46.997275|S|400|16.5|0|400
A|TECS|20260116|10:42:59.871617|S|400|16.97|0|400
A|TECS|20260116|11:29:58.199334|S|100|16.69|0|100
A|TECS|20260116|13:24:03.810380|S|600|16.67|0|600
A|TECS|20260116|13:24:03.812799|S|100|16.67|0|100
A|TECS|20260116|14:08:47.031381|S|500|16.62|0|500
A|TECS|20260116|14:25:00.949252|S|600|16.71|0|600
A|TECS|20260116|14:49:37.804015|S|493|16.66|0|493
A|TECS|20260116|15:43:09.281047|S|400|16.69|0|400
A|TECS|20260116|15:55:02.166294|S|133|16.7|0|133
A|TECS|20260116|15:55:02.166459|S|467|16.7|0|467
A|TECS|20260116|15:59:03.580447|S|455|16.72|0|455
A|TECS|20260116|15:59:03.588591|S|45|16.72|0|45
A|TECS|20260116|15:59:03.588737|S|100|16.72|0|100
A|TECS|20260116|15:59:03.588870|S|153|16.72|0|153
A|TECS|20260116|15:59:03.591270|S|427|16.72|0|427
A|TECS|20260116|15:59:03.591322|S|20|16.72|0|20
A|TECS|20260116|15:59:36.535713|S|113|16.76|0|113
A|TECS|20260116|15:59:36.587279|S|187|16.76|0|187
A|TECX|20260116|09:35:00.934197|S|10|19.5|0|10
A|TECX|20260116|09:44:30.167652|S|18|19.35|0|18
A|TECX|20260116|09:45:09.242957|S|18|19.35|0|18
A|TECX|20260116|09:46:43.842497|S|5|19.57|0|5
A|TECX|20260116|10:35:30.292354|S|100|19.44|0|100
A|TECX|20260116|10:56:58.487509|S|69|19.32|0|69
A|TECX|20260116|10:56:58.487610|S|31|19.32|0|31
A|TECX|20260116|15:57:33.095442|S|500|18.85|0|500
A|TECX|20260116|15:57:33.095746|S|84|18.85|0|84
A|TECX|20260116|15:57:33.095818|S|416|18.85|0|416
A|TECX|20260116|15:57:33.095818|S|84|18.85|0|84
A|TECX|20260116|15:57:33.095922|S|115|18.85|0|115
A|TECX|20260116|15:57:33.095993|S|385|18.85|0|385
A|TECX|20260116|15:57:33.096037|S|100|18.85|0|100
A|TECX|20260116|15:57:33.096075|S|16|18.85|0|16
A|TEF|20260116|09:54:00.488893|S|100|3.845|0|100
A|TEF|20260116|09:54:21.524986|S|100|3.845|0|100
A|TEF|20260116|09:54:49.396760|S|100|3.845|0|100
A|TEF|20260116|10:12:32.682355|S|6|3.84|0|6
A|TEF|20260116|12:05:12.297001|S|10|3.82|0|10
A|TEF|20260116|12:33:36.580847|S|100|3.82|0|100
A|TEF|20260116|15:29:35.435680|S|2621|3.815|0|2621
A|TEF|20260116|15:29:36.437213|S|1246|3.815|0|1246
A|TEF|20260116|15:58:05.362393|S|1460|3.805|0|1460
A|TEF|20260116|15:58:05.463175|S|1460|3.805|0|1460
A|TEF|20260116|15:58:05.563827|S|947|3.805|0|947
A|TEF|20260116|15:58:05.864036|S|1460|3.805|0|1460
A|TEF|20260116|15:58:05.964098|S|1460|3.805|0|1460
A|TEF|20260116|15:58:07.277740|S|1460|3.805|0|1460
A|TEF|20260116|15:58:07.378508|S|1460|3.805|0|1460
A|TEF|20260116|15:58:08.487244|S|1460|3.805|0|1460
A|TEI|20260116|12:39:48.890379|S|100|6.63|0|100
A|TEL|20260116|12:28:36.040978|S|1|241.29|0|1
A|TEL|20260116|12:28:36.040987|S|60|241.29|0|60
A|TEL|20260116|12:28:36.041033|S|39|241.29|0|39
A|TEL|20260116|13:57:17.303245|S|5|240.84|0|5
A|TEL|20260116|14:43:46.340513|S|100|241.46|0|100
A|TEL|20260116|14:59:41.203765|S|100|241.68|0|100
A|TEL|20260116|15:27:31.190867|S|40|241.13|0|40
A|TELO|20260116|11:00:50.246432|S|5|1.4|0|5
A|TELO|20260116|11:36:59.865901|S|100|1.4|0|100
A|TELO|20260116|11:40:46.150982|S|100|1.4|0|100
A|TELO|20260116|11:44:00.387250|S|100|1.4|0|100
A|TELO|20260116|13:53:24.189045|S|100|1.39|0|100
A|TELO|20260116|14:37:45.128265|S|100|1.39|0|100
A|TEM|20260116|09:32:22.238925|S|100|69.38|0|100
A|TEM|20260116|09:32:44.185721|S|75|69.65|0|75
A|TEM|20260116|09:36:16.147214|S|75|69.58|0|75
A|TEM|20260116|09:36:16.147215|S|25|69.59|0|25
A|TEM|20260116|09:37:39.057104|S|9|69.425|0|9
A|TEM|20260116|09:37:39.057119|S|9|69.425|0|9
A|TEM|20260116|09:40:16.576640|S|75|69.46|0|75
A|TEM|20260116|09:40:45.004944|S|75|69.435|0|75
A|TEM|20260116|09:40:45.005149|S|75|69.42|0|75
A|TEM|20260116|09:41:20.773302|S|1|68.9|0|1
A|TEM|20260116|09:45:48.528760|S|38|69.89|0|38
A|TEM|20260116|09:45:48.528838|S|38|69.89|0|38
A|TEM|20260116|09:45:48.528909|S|24|69.89|0|24
A|TEM|20260116|09:45:48.528910|S|14|69.9|0|14
A|TEM|20260116|09:45:48.528988|S|38|69.9|0|38
A|TEM|20260116|09:45:48.584359|S|75|69.9|0|75
A|TEM|20260116|09:45:48.632074|S|73|69.9|0|73
A|TEM|20260116|09:46:04.577148|S|38|70.21|0|38
A|TEM|20260116|09:48:03.341439|S|11|70.92|0|11
A|TEM|20260116|09:48:03.341461|S|11|70.92|0|11
A|TEM|20260116|09:48:23.126821|S|75|70.86|0|75
A|TEM|20260116|09:49:22.661116|S|75|71.01|0|75
A|TEM|20260116|09:49:22.661167|S|25|71.01|0|25
A|TEM|20260116|09:49:45.135089|S|1|70.91|0|1
A|TEM|20260116|09:49:45.135089|S|1|70.91|0|1
A|TEM|20260116|09:50:08.090203|S|100|70.99|0|100
A|TEM|20260116|09:51:50.611073|S|75|70.99|0|75
A|TEM|20260116|09:52:21.512324|S|10|71.16|0|10
A|TEM|20260116|09:52:21.512324|S|5|71.16|0|5
A|TEM|20260116|09:52:22.108804|S|38|71.03|0|38
A|TEM|20260116|09:52:22.108804|S|62|71.03|0|62
A|TEM|20260116|09:52:22.109028|S|75|71.03|0|75
A|TEM|20260116|10:02:34.176000|S|26|70.59|0|26
A|TEM|20260116|10:02:34.176018|S|74|70.59|0|74
A|TEM|20260116|10:08:23.563393|S|75|71.31|0|75
A|TEM|20260116|10:08:23.563624|S|75|71.29|0|75
A|TEM|20260116|10:22:01.168052|S|75|71.15|0|75
A|TEM|20260116|10:36:17.253338|S|1|69.52|0|1
A|TEM|20260116|10:41:47.308647|S|25|68.93|0|25
A|TEM|20260116|10:43:40.256964|S|126|68.79|0|126
A|TEM|20260116|10:50:40.624820|S|38|68.87|0|38
A|TEM|20260116|11:01:51.914719|S|75|69.79|0|75
A|TEM|20260116|11:09:06.848720|S|33|69.73|0|33
A|TEM|20260116|11:13:27.447835|S|100|69.85|0|100
A|TEM|20260116|11:13:27.466274|S|100|69.805|0|100
A|TEM|20260116|11:16:56.580163|S|127|70.41|0|127
A|TEM|20260116|11:21:15.782795|S|25|70.6|0|25
A|TEM|20260116|11:21:15.782795|S|75|70.59|0|75
A|TEM|20260116|11:24:25.631449|S|126|70.59|0|126
A|TEM|20260116|11:43:33.506594|S|40|70.88|0|40
A|TEM|20260116|11:57:23.698023|S|100|71.19|0|100
A|TEM|20260116|12:01:03.994523|S|75|71.4|0|75
A|TEM|20260116|12:13:14.502556|S|100|71.32|0|100
A|TEM|20260116|12:25:35.747595|S|75|71.15|0|75
A|TEM|20260116|12:25:35.747685|S|25|71.15|0|25
A|TEM|20260116|12:46:03.133892|S|75|71.03|0|75
A|TEM|20260116|12:55:28.326867|S|37|71.025|0|37
A|TEM|20260116|13:02:23.955605|S|10|71.1|0|10
A|TEM|20260116|13:08:10.036354|S|128|71.21|0|128
A|TEM|20260116|13:26:22.829207|S|38|71.44|0|38
A|TEM|20260116|13:26:22.829237|S|62|71.44|0|62
A|TEM|20260116|14:00:50.172586|S|6|71.29|0|6
A|TEM|20260116|14:00:50.172606|S|94|71.29|0|94
A|TEM|20260116|14:10:08.344756|S|38|71.68|0|38
A|TEM|20260116|14:10:08.344891|S|38|71.68|0|38
A|TEM|20260116|14:15:43.449962|S|1|71.51|0|1
A|TEM|20260116|14:25:00.966764|S|100|71.31|0|100
A|TEM|20260116|14:38:14.664314|S|75|71.27|0|75
A|TEM|20260116|14:38:14.664314|S|25|71.28|0|25
A|TEM|20260116|14:55:07.764521|S|25|71.05|0|25
A|TEM|20260116|14:55:07.764521|S|75|71.03|0|75
A|TEM|20260116|15:01:27.542647|S|100|70.76|0|100
A|TEM|20260116|15:23:14.933260|S|75|70.68|0|75
A|TEM|20260116|15:24:07.151203|S|2|70.57|0|2
A|TEM|20260116|15:50:50.039263|S|100|70.25|0|100
A|TEM|20260116|15:52:00.731042|S|75|70.245|0|75
A|TEM|20260116|15:55:30.708904|S|5|70.3|0|5
A|TEM|20260116|15:55:30.708993|S|5|70.3|0|5
A|TEM|20260116|15:55:30.709009|S|90|70.3|0|90
A|TEMT|20260116|11:12:55.184181|S|25|15.63|0|25
A|TEMT|20260116|13:00:33.456625|S|25|16.08|0|25
A|TEMT|20260116|13:00:33.456756|S|25|16.08|0|25
A|TEMT|20260116|13:00:33.456913|S|25|16.08|0|25
A|TEMT|20260116|13:00:33.457023|S|25|16.08|0|25
A|TENB|20260116|12:44:32.510269|S|10|22.22|0|10
A|TEO|20260116|11:59:36.598282|S|1|11.05|0|1
A|TEO|20260116|14:35:15.050899|S|1|10.86|0|1
A|TER|20260116|09:45:46.456851|S|100|228.34|0|100
A|TER|20260116|09:45:46.456890|S|11|228.34|0|11
A|TER|20260116|10:19:25.672551|S|1|229.51|0|1
A|TER|20260116|10:22:29.376611|S|1|228.41|0|1
A|TER|20260116|10:22:29.376669|S|1|228.41|0|1
A|TER|20260116|10:22:32.054938|S|100|228.34|0|100
A|TER|20260116|10:22:32.054958|S|76|228.34|0|76
A|TER|20260116|10:22:32.055015|S|24|228.34|0|24
A|TER|20260116|10:22:32.055016|S|25|228.34|0|25
A|TER|20260116|10:28:18.015925|S|1|227.28|0|1
A|TER|20260116|10:35:01.956785|S|2|226.18|0|2
A|TER|20260116|12:59:56.691234|S|100|228.1|0|100
A|TER|20260116|13:54:12.086815|S|31|229.49|0|31
A|TER|20260116|13:54:12.087521|S|9|229.49|0|9
A|TER|20260116|14:44:10.994573|S|1|229.05|0|1
A|TER|20260116|14:44:10.994595|S|99|229.05|0|99
A|TER|20260116|15:46:38.648620|S|100|228.78|0|100
A|TER|20260116|15:55:00.021995|S|1|229.04|0|1
A|TER|20260116|15:57:53.002015|S|100|228.34|0|100
A|TER|20260116|15:57:53.002776|S|6|228.34|0|6
A|TER|20260116|15:57:53.002776|S|94|228.34|0|94
A|TER|20260116|15:57:53.018674|S|79|228.34|0|79
A|TERN|20260116|09:32:07.594788|S|95|37|0|95
A|TERN|20260116|09:32:27.180168|S|156|36.89|0|156
A|TERN|20260116|09:36:37.581106|S|42|37.41|0|42
A|TERN|20260116|09:37:00.554734|S|22|37.49|0|22
A|TERN|20260116|09:37:07.750065|S|30|37.41|0|30
A|TERN|20260116|09:38:52.216230|S|25|37.45|0|25
A|TERN|20260116|09:38:52.216491|S|24|37.47|0|24
A|TERN|20260116|09:40:00.119369|S|32|37.63|0|32
A|TERN|20260116|09:42:41.511919|S|16|38.09|0|16
A|TERN|20260116|09:42:41.562985|S|100|38.19|0|100
A|TERN|20260116|09:42:50.252938|S|17|38.04|0|17
A|TERN|20260116|09:42:51.551942|S|45|37.97|0|45
A|TERN|20260116|09:42:51.551960|S|29|37.97|0|29
A|TERN|20260116|09:42:51.551961|S|3|37.97|0|3
A|TERN|20260116|09:43:24.251739|S|25|37.95|0|25
A|TERN|20260116|09:43:28.714513|S|57|37.95|0|57
A|TERN|20260116|09:43:28.714522|S|9|37.95|0|9
A|TERN|20260116|09:43:43.712228|S|30|37.95|0|30
A|TERN|20260116|09:43:58.442605|S|41|38|0|41
A|TERN|20260116|09:43:58.442901|S|22|38.03|0|22
A|TERN|20260116|09:44:34.717974|S|62|37.95|0|62
A|TERN|20260116|09:44:49.376070|S|1|37.97|0|1
A|TERN|20260116|09:44:58.502203|S|31|38.03|0|31
A|TERN|20260116|09:46:28.823255|S|13|37.96|0|13
A|TERN|20260116|09:46:33.353954|S|9|38.01|0|9
A|TERN|20260116|09:46:33.353954|S|11|38.03|0|11
A|TERN|20260116|09:46:34.244202|S|11|38.01|0|11
A|TERN|20260116|09:46:34.244202|S|4|38.01|0|4
A|TERN|20260116|09:46:35.242614|S|4|37.96|0|4
A|TERN|20260116|09:49:10.597873|S|40|37.98|0|40
A|TERN|20260116|09:50:05.712649|S|76|37.98|0|76
A|TERN|20260116|09:50:05.712672|S|3|37.98|0|3
A|TERN|20260116|09:50:09.548095|S|10|37.98|0|10
A|TERN|20260116|09:50:12.808280|S|31|37.94|0|31
A|TERN|20260116|09:50:33.495357|S|43|37.87|0|43
A|TERN|20260116|09:50:33.498411|S|14|37.87|0|14
A|TERN|20260116|09:50:48.041664|S|47|37.87|0|47
A|TERN|20260116|09:50:48.041899|S|13|37.92|0|13
A|TERN|20260116|11:41:48.228588|S|10|37.57|0|10
A|TERN|20260116|12:02:01.014217|S|3|38.09|0|3
A|TERN|20260116|12:04:58.091890|S|83|38|0|83
A|TERN|20260116|12:18:32.037323|S|100|37.905|0|100
A|TERN|20260116|12:41:28.519745|S|3|37.52|0|3
A|TERN|20260116|15:20:37.826945|S|15|37.2|0|15
A|TERN|20260116|15:20:37.826960|S|50|37.2|0|50
A|TERN|20260116|15:20:37.826991|S|15|37.2|0|15
A|TERN|20260116|15:20:37.827008|S|11|37.2|0|11
A|TERN|20260116|15:20:37.827025|S|15|37.2|0|15
A|TERN|20260116|15:35:46.212605|S|25|36.99|0|25
A|TERN|20260116|15:35:46.212823|S|5|36.99|0|5
A|TERN|20260116|15:47:18.952302|S|5|36.99|0|5
A|TERN|20260116|15:54:37.081738|S|1|36.85|0|1
A|TERN|20260116|15:54:37.081738|S|4|36.85|0|4
A|TERN|20260116|15:55:00.187924|S|9|36.67|0|9
A|TERN|20260116|15:55:23.940085|S|100|36.595|0|100
A|TERN|20260116|15:56:33.858969|S|1|36.57|0|1
A|TERN|20260116|15:58:27.001466|S|30|36.57|0|30
A|TETH|20260116|11:01:01.015530|S|207|16.3|0|207
A|TETH|20260116|11:44:34.062732|S|80|16.39|0|80
A|TETH|20260116|11:53:06.471837|S|100|16.395|0|100
A|TETH|20260116|13:14:41.596601|S|100|16.38|0|100
A|TETH|20260116|15:59:59.862905|S|1200|16.45|0|1200
A|TETH|20260116|15:59:59.862905|S|1300|16.45|0|1300
A|TEVA|20260116|12:45:18.596823|S|100|31.805|0|100
A|TEVA|20260116|13:27:00.635186|S|100|31.815|0|100
A|TEVA|20260116|13:30:02.662140|S|700|31.82|0|700
A|TEVA|20260116|13:34:23.888890|S|1|31.78|0|1
A|TEVA|20260116|13:35:33.382479|S|9|31.78|0|9
A|TEVA|20260116|14:41:09.308955|S|100|31.8|0|100
A|TEVA|20260116|15:51:26.091264|S|985|31.76|0|985
A|TEVA|20260116|15:55:30.641112|S|100|31.88|0|100
A|TEVA|20260116|15:55:30.641112|S|100|31.88|0|100
A|TEVA|20260116|15:55:37.750949|S|100|31.88|0|100
A|TEVA|20260116|15:55:37.751055|S|100|31.88|0|100
A|TEVA|20260116|15:55:37.751279|S|100|31.88|0|100
A|TEVA|20260116|15:55:55.360388|S|100|31.91|0|100
A|TEVA|20260116|15:55:55.360602|S|100|31.91|0|100
A|TEVA|20260116|15:55:55.360655|S|100|31.91|0|100
A|TEVA|20260116|15:56:35.390068|S|200|31.88|0|200
A|TEVA|20260116|15:57:03.006447|S|669|31.89|0|669
A|TEVA|20260116|15:57:22.673683|S|100|31.89|0|100
A|TEVA|20260116|15:57:40.271026|S|100|31.87|0|100
A|TEVA|20260116|15:57:44.539545|S|2514|31.87|0|2514
A|TEVA|20260116|15:57:44.539572|S|2514|31.87|0|2514
A|TEVA|20260116|15:57:44.539679|S|81|31.87|0|81
A|TEVA|20260116|15:57:44.539718|S|800|31.87|0|800
A|TEVA|20260116|15:57:44.539719|S|1898|31.87|0|1898
A|TEVA|20260116|15:57:44.539785|S|2514|31.87|0|2514
A|TEVA|20260116|15:57:44.539800|S|2595|31.87|0|2595
A|TEVA|20260116|15:57:44.539881|S|2193|31.87|0|2193
A|TEVA|20260116|15:57:44.539881|S|659|31.87|0|659
A|TEVA|20260116|15:57:44.539893|S|2852|31.87|0|2852
A|TEVA|20260116|15:57:44.539938|S|2852|31.87|0|2852
A|TEVA|20260116|15:57:44.540015|S|81|31.87|0|81
A|TEVA|20260116|15:57:44.540062|S|2564|31.87|0|2564
A|TEVA|20260116|15:57:44.540063|S|1363|31.87|0|1363
A|TEVA|20260116|15:57:44.540117|S|2377|31.87|0|2377
A|TEVA|20260116|15:57:44.540117|S|187|31.87|0|187
A|TEVA|20260116|15:57:44.540123|S|2020|31.87|0|2020
A|TEVA|20260116|15:57:44.540484|S|544|31.87|0|544
A|TEVA|20260116|15:59:15.100171|S|100|31.775|0|100
A|TEVA|20260116|15:59:15.100749|S|211|31.775|0|211
A|TEX|20260116|09:42:18.250674|S|4|61.31|0|4
A|TEX|20260116|11:55:35.059665|S|6|60.74|0|6
A|TEX|20260116|13:03:32.397699|S|137|60.39|0|137
A|TEX|20260116|15:59:57.568097|S|8|60.36|0|8
A|TEX|20260116|15:59:57.568119|S|8|60.36|0|8
A|TFC|20260116|09:32:38.777418|S|200|50.34|0|200
A|TFC|20260116|09:39:13.571179|S|316|50.08|0|316
A|TFC|20260116|09:41:30.447102|S|100|50.18|0|100
A|TFC|20260116|09:41:30.447102|S|100|50.18|0|100
A|TFC|20260116|09:41:30.447351|S|100|50.18|0|100
A|TFC|20260116|09:41:30.447390|S|100|50.18|0|100
A|TFC|20260116|09:41:59.451567|S|5|50.19|0|5
A|TFC|20260116|09:41:59.463654|S|5|50.19|0|5
A|TFC|20260116|11:40:27.302207|S|343|50.08|0|343
A|TFC|20260116|12:11:35.001922|S|31|50.07|0|31
A|TFC|20260116|13:39:10.348588|S|34|50.34|0|34
A|TFC|20260116|15:43:11.188893|S|150|50.005|0|150
A|TFC|20260116|15:43:11.189001|S|50|50.005|0|50
A|TFC|20260116|15:58:53.041939|S|100|50.03|0|100
A|TFI|20260116|10:22:00.384553|S|5|45.975|0|5
A|TFI|20260116|11:37:39.503596|S|100|45.95|0|100
A|TFI|20260116|11:56:07.139493|S|22|45.96|0|22
A|TFII|20260116|09:30:01.307364|S|100|112.43|0|100
A|TFII|20260116|09:30:01.521914|S|100|112.54|0|100
A|TFII|20260116|09:43:30.849166|S|50|111.84|0|50
A|TFII|20260116|09:45:38.738603|S|1|111.65|0|1
A|TFII|20260116|09:49:30.247146|S|100|111.655|0|100
A|TFII|20260116|09:50:59.859428|E|4|111.38|0|4
A|TFII|20260116|10:33:28.923191|S|9|111.68|0|9
A|TFII|20260116|10:51:31.518775|S|10|111.83|0|10
A|TFII|20260116|11:33:31.961031|S|5|111.6|0|5
A|TFII|20260116|14:20:27.932250|S|9|111.56|0|9
A|TFII|20260116|15:55:18.899805|S|120|111.67|0|120
A|TFII|20260116|15:56:59.551754|S|9|111.65|0|9
A|TFIN|20260116|09:58:08.022455|S|400|70.52|0|400
A|TFIN|20260116|11:13:11.221199|S|1|70.49|0|1
A|TFIN|20260116|12:17:00.037425|S|80|70.38|0|80
A|TFIN|20260116|12:17:00.037426|S|80|70.37|0|80
A|TFIN|20260116|12:41:50.021017|S|13|70.61|0|13
A|TFIN|20260116|15:35:58.971753|S|80|69.12|0|80
A|TFIN|20260116|15:35:58.971754|S|80|69.11|0|80
A|TFIN|20260116|15:35:58.971754|S|80|69.06|0|80
A|TFJL|20260116|12:46:34.989948|S|37|19.9|0|37
A|TFJL|20260116|12:46:34.990039|S|63|19.9|0|63
A|TFLO|20260116|14:49:08.475068|S|200|50.56|0|200
A|TFLO|20260116|15:03:27.590242|S|200|50.56|0|200
A|TFLO|20260116|15:59:59.011314|S|1086|50.56|0|1086
A|TFLO|20260116|15:59:59.011525|S|229|50.56|0|229
A|TFPM|20260116|09:32:37.100499|S|100|36.12|0|100
A|TFPM|20260116|09:32:37.100500|S|100|36.11|0|100
A|TFPM|20260116|09:32:37.100500|S|15|36.11|0|15
A|TFPM|20260116|09:32:37.865649|S|100|36.11|0|100
A|TFPM|20260116|09:33:50.825933|S|120|36.03|0|120
A|TFPM|20260116|10:01:05.871368|S|25|36.29|0|25
A|TFPM|20260116|10:06:47.343901|S|2|36.49|0|2
A|TFPM|20260116|10:56:54.270620|S|68|36.35|0|68
A|TFPM|20260116|10:56:55.572320|S|90|36.35|0|90
A|TFPM|20260116|11:35:32.508694|S|13|36.73|0|13
A|TFPM|20260116|11:35:32.508695|S|7|36.73|0|7
A|TFPM|20260116|11:35:32.568152|S|5|36.74|0|5
A|TFPM|20260116|11:51:14.575200|S|11|36.66|0|11
A|TFPM|20260116|11:58:26.720793|S|2|36.71|0|2
A|TFPM|20260116|11:59:09.089796|S|2|36.73|0|2
A|TFPM|20260116|12:21:09.583931|S|61|36.75|0|61
A|TFPM|20260116|15:49:59.809994|S|24|36.83|0|24
A|TFPM|20260116|15:51:44.986455|S|1|36.89|0|1
A|TFPM|20260116|15:54:11.180648|S|40|36.89|0|40
A|TFPM|20260116|15:56:47.769949|S|100|36.88|0|100
A|TFPM|20260116|15:57:50.640588|S|100|36.88|0|100
A|TFPM|20260116|15:58:25.570235|S|170|36.92|0|170
A|TFPM|20260116|15:58:25.570349|S|1|36.92|0|1
A|TFPM|20260116|15:58:27.180216|S|3|36.92|0|3
A|TFPM|20260116|15:58:27.180260|S|26|36.92|0|26
A|TFPM|20260116|15:58:32.802734|S|7|36.92|0|7
A|TFSL|20260116|09:52:33.661666|S|23|14.22|0|23
A|TFSL|20260116|10:05:02.533762|S|100|14.18|0|100
A|TFSL|20260116|11:59:24.589547|S|100|14.17|0|100
A|TFSL|20260116|13:01:47.720419|S|100|14.2|0|100
A|TFSL|20260116|15:47:06.908369|S|100|14.125|0|100
A|TFSL|20260116|15:47:06.908379|S|100|14.125|0|100
A|TFSL|20260116|15:54:45.010016|S|33|14.14|0|33
A|TFX|20260116|13:21:58.608392|S|100|103.07|0|100
A|TFX|20260116|13:23:23.908936|S|86|103.16|0|86
A|TFX|20260116|13:23:23.908937|S|4|103.16|0|4
A|TFX|20260116|13:26:52.889158|S|13|103.2|0|13
A|TFX|20260116|13:26:52.889180|S|8|103.2|0|8
A|TFX|20260116|13:55:46.558659|S|100|103.22|0|100
A|TFX|20260116|14:04:46.154463|S|100|103.38|0|100
A|TFX|20260116|14:37:01.726234|S|100|103.45|0|100
A|TFX|20260116|15:14:33.911954|S|100|103.49|0|100
A|TFX|20260116|15:56:27.603184|S|67|103.02|0|67
A|TGB|20260116|09:30:00.263932|S|22658|7.06|82537|3994
A|TGB|20260116|09:30:00.263932|E|22658|7.06|82537|71
A|TGB|20260116|09:30:27.515664|S|58|7.03|0|58
A|TGB|20260116|09:30:27.524624|S|58|7.04|0|58
A|TGB|20260116|09:30:27.545492|S|600|7.03|0|600
A|TGB|20260116|09:30:27.545492|S|942|7.03|0|942
A|TGB|20260116|09:32:18.214016|S|2|6.98|0|2
A|TGB|20260116|09:32:18.214016|S|73|6.98|0|73
A|TGB|20260116|09:32:44.262966|S|2|6.91|0|2
A|TGB|20260116|09:32:44.262966|S|400|6.91|0|400
A|TGB|20260116|09:32:44.262966|S|100|6.91|0|100
A|TGB|20260116|09:33:15.258189|S|100|6.92|0|100
A|TGB|20260116|09:34:05.791584|S|100|6.9|0|100
A|TGB|20260116|09:34:07.741467|S|10|6.91|0|10
A|TGB|20260116|09:34:51.446939|S|100|6.91|0|100
A|TGB|20260116|09:35:03.025680|S|100|6.93|0|100
A|TGB|20260116|09:35:03.025680|S|100|6.93|0|100
A|TGB|20260116|09:35:29.699275|S|20|6.94|0|20
A|TGB|20260116|09:35:45.802920|S|100|6.92|0|100
A|TGB|20260116|09:36:04.276069|S|100|6.93|0|100
A|TGB|20260116|09:36:32.225448|S|100|6.95|0|100
A|TGB|20260116|09:36:32.225448|S|1|6.95|0|1
A|TGB|20260116|09:36:32.225448|S|100|6.95|0|100
A|TGB|20260116|09:36:32.225449|S|100|6.95|0|100
A|TGB|20260116|09:36:47.490917|S|100|6.97|0|100
A|TGB|20260116|09:38:09.155659|S|100|6.98|0|100
A|TGB|20260116|09:39:19.814850|S|600|6.94|0|600
A|TGB|20260116|09:40:38.615208|S|100|6.95|0|100
A|TGB|20260116|09:40:41.420726|S|100|6.96|0|100
A|TGB|20260116|09:40:41.567526|S|700|6.96|0|700
A|TGB|20260116|09:40:44.930035|S|100|6.98|0|100
A|TGB|20260116|09:40:44.930035|S|700|6.98|0|700
A|TGB|20260116|09:40:44.930050|S|100|6.98|0|100
A|TGB|20260116|09:41:37.839390|S|203|7|0|203
A|TGB|20260116|09:42:24.571986|S|100|7.01|0|100
A|TGB|20260116|09:45:41.041624|S|1800|7.02|0|1800
A|TGB|20260116|09:47:31.610116|S|9|7.04|0|9
A|TGB|20260116|09:47:31.610309|S|91|7.04|0|91
A|TGB|20260116|09:51:43.843918|S|100|7.07|0|100
A|TGB|20260116|09:55:21.625584|S|500|7.06|0|500
A|TGB|20260116|09:55:21.625585|S|100|7.06|0|100
A|TGB|20260116|09:59:23.598049|S|100|7.035|0|100
A|TGB|20260116|09:59:36.967635|S|100|7.03|0|100
A|TGB|20260116|10:03:00.427734|S|22|7.03|0|22
A|TGB|20260116|10:06:18.087549|S|17|7.03|0|17
A|TGB|20260116|10:08:59.540527|S|4|7.035|0|4
A|TGB|20260116|10:09:54.848920|S|156|7.04|0|156
A|TGB|20260116|10:10:42.354885|S|1|7.05|0|1
A|TGB|20260116|10:12:06.796203|S|10|7.04|0|10
A|TGB|20260116|10:12:39.663114|S|17|7.03|0|17
A|TGB|20260116|10:12:39.663115|S|20|7.03|0|20
A|TGB|20260116|10:15:25.891550|S|200|7.01|0|200
A|TGB|20260116|10:15:52.747351|S|2|7.005|0|2
A|TGB|20260116|10:17:21.533831|S|33|7|0|33
A|TGB|20260116|10:17:21.533831|S|100|7|0|100
A|TGB|20260116|10:17:21.533831|S|100|7|0|100
A|TGB|20260116|10:17:21.533831|S|200|7|0|200
A|TGB|20260116|10:17:21.533832|S|100|7|0|100
A|TGB|20260116|10:17:21.535904|S|300|6.995|0|300
A|TGB|20260116|10:17:21.538064|S|200|6.995|0|200
A|TGB|20260116|10:17:21.549988|S|100|6.995|0|100
A|TGB|20260116|10:17:41.432938|S|200|6.995|0|200
A|TGB|20260116|10:18:38.168905|S|100|6.99|0|100
A|TGB|20260116|10:21:02.203556|S|190|6.96|0|190
A|TGB|20260116|10:22:20.156226|S|100|6.955|0|100
A|TGB|20260116|10:22:20.158062|S|49|6.955|0|49
A|TGB|20260116|10:24:01.514455|S|200|6.935|0|200
A|TGB|20260116|10:24:01.515044|S|51|6.935|0|51
A|TGB|20260116|10:25:03.182341|S|100|6.91|0|100
A|TGB|20260116|10:25:21.082403|S|444|6.91|0|444
A|TGB|20260116|10:25:55.090786|S|1|6.9|0|1
A|TGB|20260116|10:25:55.090786|S|160|6.9|0|160
A|TGB|20260116|10:25:55.090787|S|556|6.9|0|556
A|TGB|20260116|10:26:02.017814|S|200|6.88|0|200
A|TGB|20260116|10:26:06.540305|S|2000|6.87|0|2000
A|TGB|20260116|10:26:07.257332|S|5|6.86|0|5
A|TGB|20260116|10:26:07.293585|S|1400|6.85|0|1400
A|TGB|20260116|10:26:07.293586|S|1100|6.85|0|1100
A|TGB|20260116|10:26:10.919064|S|4200|6.83|0|4200
A|TGB|20260116|10:26:10.919064|S|100|6.83|0|100
A|TGB|20260116|10:27:38.244474|S|5|6.89|0|5
A|TGB|20260116|10:27:53.012286|S|100|6.9|0|100
A|TGB|20260116|10:28:36.002817|S|20|6.88|0|20
A|TGB|20260116|10:28:36.002817|S|100|6.88|0|100
A|TGB|20260116|10:28:36.002818|S|6|6.88|0|6
A|TGB|20260116|10:28:57.570049|S|6|6.87|0|6
A|TGB|20260116|10:30:22.819773|S|100|6.86|0|100
A|TGB|20260116|10:30:22.819773|S|20|6.86|0|20
A|TGB|20260116|10:30:25.870071|S|100|6.85|0|100
A|TGB|20260116|10:31:54.279733|S|74|6.85|0|74
A|TGB|20260116|10:32:04.955569|S|200|6.845|0|200
A|TGB|20260116|10:32:05.109285|S|50|6.84|0|50
A|TGB|20260116|10:32:05.109286|S|150|6.84|0|150
A|TGB|20260116|10:32:05.251347|S|100|6.84|0|100
A|TGB|20260116|10:32:05.251347|S|100|6.84|0|100
A|TGB|20260116|10:32:31.973273|S|200|6.84|0|200
A|TGB|20260116|10:36:13.973141|S|100|6.92|0|100
A|TGB|20260116|10:37:21.194098|S|100|6.91|0|100
A|TGB|20260116|10:37:21.194098|S|50|6.91|0|50
A|TGB|20260116|10:37:21.194099|S|100|6.91|0|100
A|TGB|20260116|10:37:21.194099|S|100|6.91|0|100
A|TGB|20260116|10:37:21.194099|S|200|6.91|0|200
A|TGB|20260116|10:37:21.194111|S|100|6.91|0|100
A|TGB|20260116|10:39:36.809781|S|1|6.92|0|1
A|TGB|20260116|10:39:44.311087|S|915|6.93|0|915
A|TGB|20260116|10:41:20.876314|S|100|6.95|0|100
A|TGB|20260116|10:41:20.876315|S|100|6.95|0|100
A|TGB|20260116|10:41:20.876315|S|1|6.95|0|1
A|TGB|20260116|10:41:26.591488|E|100|6.93|0|100
A|TGB|20260116|10:41:26.591489|E|1200|6.93|0|1200
A|TGB|20260116|10:41:50.657400|S|40|6.925|0|40
A|TGB|20260116|10:42:15.328994|E|100|6.92|0|100
A|TGB|20260116|10:43:20.862914|S|100|6.91|0|100
A|TGB|20260116|10:44:15.025037|S|100|6.92|0|100
A|TGB|20260116|10:44:19.823212|S|1|6.92|0|1
A|TGB|20260116|10:44:38.772726|S|1|6.93|0|1
A|TGB|20260116|10:44:38.772726|S|1|6.93|0|1
A|TGB|20260116|10:44:38.772727|S|100|6.93|0|100
A|TGB|20260116|10:46:34.684343|S|5|6.95|0|5
A|TGB|20260116|10:46:37.923708|S|186|6.955|0|186
A|TGB|20260116|10:46:37.924233|S|100|6.955|0|100
A|TGB|20260116|10:47:44.359205|S|100|6.96|0|100
A|TGB|20260116|10:47:44.359206|S|1|6.96|0|1
A|TGB|20260116|10:49:39.757250|S|2|6.98|0|2
A|TGB|20260116|10:49:39.757252|S|1|6.98|0|1
A|TGB|20260116|10:49:39.757252|S|1|6.98|0|1
A|TGB|20260116|10:50:44.046768|S|100|6.99|0|100
A|TGB|20260116|10:50:44.046768|S|1|6.99|0|1
A|TGB|20260116|10:50:44.046768|S|1|6.99|0|1
A|TGB|20260116|10:51:33.567193|S|400|6.99|0|400
A|TGB|20260116|10:51:33.567193|S|1209|6.99|0|1209
A|TGB|20260116|10:51:40.057039|S|1|7|0|1
A|TGB|20260116|10:51:40.057039|S|1|7|0|1
A|TGB|20260116|10:51:53.779839|E|285|7.015|0|285
A|TGB|20260116|10:53:21.924567|S|1|7|0|1
A|TGB|20260116|10:53:21.924567|S|2|7|0|2
A|TGB|20260116|10:53:40.383367|S|100|7|0|100
A|TGB|20260116|10:54:58.632431|S|4|7.01|0|4
A|TGB|20260116|10:55:37.875888|S|800|7.01|0|800
A|TGB|20260116|10:55:48.446617|S|100|7.02|0|100
A|TGB|20260116|10:57:56.579002|S|600|7.04|0|600
A|TGB|20260116|10:58:17.702514|S|100|7.05|0|100
A|TGB|20260116|11:02:03.865326|S|1|7.03|0|1
A|TGB|20260116|11:06:05.929696|S|100|7.03|0|100
A|TGB|20260116|11:07:19.497285|S|2|7.055|0|2
A|TGB|20260116|11:07:49.787768|S|2|7.055|0|2
A|TGB|20260116|11:13:56.756325|S|500|7.06|0|500
A|TGB|20260116|11:15:54.205436|S|100|7.06|0|100
A|TGB|20260116|11:15:54.205436|S|500|7.06|0|500
A|TGB|20260116|11:15:54.208816|E|393|7.055|0|393
A|TGB|20260116|11:15:54.208816|E|17|7.05|0|17
A|TGB|20260116|11:16:24.681535|S|100|7.04|0|100
A|TGB|20260116|11:16:24.681536|S|50|7.04|0|50
A|TGB|20260116|11:17:58.490895|S|311|7.04|0|311
A|TGB|20260116|11:23:01.459883|S|1|7.08|0|1
A|TGB|20260116|11:25:03.678911|S|100|7.09|0|100
A|TGB|20260116|11:25:32.540458|S|60|7.1|0|60
A|TGB|20260116|11:25:42.570676|E|900|7.1|0|900
A|TGB|20260116|11:25:42.570688|E|2800|7.1|0|2800
A|TGB|20260116|11:25:42.570738|E|100|7.1|0|100
A|TGB|20260116|11:25:42.570738|E|800|7.1|0|800
A|TGB|20260116|11:25:42.587449|S|200|7.09|0|200
A|TGB|20260116|11:25:42.587500|S|1400|7.09|0|1400
A|TGB|20260116|11:25:42.589060|S|200|7.09|0|200
A|TGB|20260116|11:25:42.589072|S|200|7.09|0|200
A|TGB|20260116|11:25:42.589080|S|600|7.09|0|600
A|TGB|20260116|11:25:42.589088|S|100|7.09|0|100
A|TGB|20260116|11:25:42.590673|S|900|7.09|0|900
A|TGB|20260116|11:26:58.709173|S|300|7.1|0|300
A|TGB|20260116|11:26:58.709173|S|600|7.1|0|600
A|TGB|20260116|11:26:58.709173|S|200|7.1|0|200
A|TGB|20260116|11:26:58.709174|S|400|7.1|0|400
A|TGB|20260116|11:27:57.283334|S|100|7.1|0|100
A|TGB|20260116|11:27:57.283334|S|100|7.1|0|100
A|TGB|20260116|11:30:38.594272|S|100|7.1|0|100
A|TGB|20260116|11:30:38.594272|S|100|7.1|0|100
A|TGB|20260116|11:31:44.446033|S|400|7.1|0|400
A|TGB|20260116|11:31:44.446033|S|100|7.1|0|100
A|TGB|20260116|11:31:44.449872|E|50|7.095|0|50
A|TGB|20260116|11:32:26.810042|E|250|7.09|0|250
A|TGB|20260116|11:35:28.436309|E|400|7.07|0|400
A|TGB|20260116|11:35:28.436309|E|6|7.07|0|6
A|TGB|20260116|11:35:28.436309|E|400|7.07|0|400
A|TGB|20260116|11:36:40.435874|S|800|7.07|0|800
A|TGB|20260116|11:36:40.435875|S|5|7.07|0|5
A|TGB|20260116|11:36:40.435875|S|800|7.07|0|800
A|TGB|20260116|11:36:40.435875|S|100|7.07|0|100
A|TGB|20260116|11:36:40.435875|S|1100|7.07|0|1100
A|TGB|20260116|11:36:40.435877|S|100|7.07|0|100
A|TGB|20260116|11:38:56.431026|S|400|7.07|0|400
A|TGB|20260116|11:38:56.431027|S|7|7.07|0|7
A|TGB|20260116|11:38:56.431153|S|93|7.07|0|93
A|TGB|20260116|11:38:56.431154|S|100|7.07|0|100
A|TGB|20260116|11:44:45.133490|E|100|7.06|0|100
A|TGB|20260116|11:44:45.133501|E|100|7.06|0|100
A|TGB|20260116|11:44:50.383929|E|100|7.06|0|100
A|TGB|20260116|11:44:50.383952|S|95|7.06|0|95
A|TGB|20260116|11:44:50.383952|S|704|7.06|0|704
A|TGB|20260116|11:48:38.415957|S|1000|7.05|0|1000
A|TGB|20260116|11:48:38.415958|S|1|7.05|0|1
A|TGB|20260116|11:48:38.416140|S|1000|7.05|0|1000
A|TGB|20260116|11:48:38.416140|S|1|7.05|0|1
A|TGB|20260116|11:48:38.416162|S|498|7.05|0|498
A|TGB|20260116|11:48:38.416378|S|1|7.05|0|1
A|TGB|20260116|11:51:04.471087|S|5|7.04|0|5
A|TGB|20260116|11:54:24.169747|S|800|7.03|0|800
A|TGB|20260116|11:54:24.169747|S|1100|7.03|0|1100
A|TGB|20260116|11:54:24.169747|S|500|7.03|0|500
A|TGB|20260116|11:54:24.169747|S|200|7.03|0|200
A|TGB|20260116|11:54:28.481404|S|900|7.04|0|900
A|TGB|20260116|11:57:14.786045|S|400|7.04|0|400
A|TGB|20260116|11:57:14.786046|S|5|7.04|0|5
A|TGB|20260116|11:59:12.884251|S|100|7.06|0|100
A|TGB|20260116|11:59:34.036094|S|100|7.06|0|100
A|TGB|20260116|11:59:34.036094|S|200|7.06|0|200
A|TGB|20260116|12:02:32.137991|S|300|7.05|0|300
A|TGB|20260116|12:02:32.137991|S|14|7.05|0|14
A|TGB|20260116|12:02:32.137991|S|93|7.05|0|93
A|TGB|20260116|12:13:57.262387|S|5|7.05|0|5
A|TGB|20260116|12:14:02.814346|S|100|7.05|0|100
A|TGB|20260116|12:14:58.344233|S|300|7.05|0|300
A|TGB|20260116|12:18:49.052009|S|100|7.04|0|100
A|TGB|20260116|12:20:48.408599|S|100|7.03|0|100
A|TGB|20260116|12:23:47.118953|S|300|7.03|0|300
A|TGB|20260116|12:23:47.118953|S|300|7.03|0|300
A|TGB|20260116|12:23:47.118953|S|300|7.03|0|300
A|TGB|20260116|12:23:47.118953|S|100|7.03|0|100
A|TGB|20260116|12:23:47.118954|S|100|7.03|0|100
A|TGB|20260116|12:23:47.118955|S|200|7.03|0|200
A|TGB|20260116|12:23:47.118955|S|100|7.03|0|100
A|TGB|20260116|12:31:38.728784|S|100|7.025|0|100
A|TGB|20260116|12:32:33.607561|S|100|7.025|0|100
A|TGB|20260116|12:34:03.594471|S|100|7.025|0|100
A|TGB|20260116|12:35:22.142496|S|100|7.025|0|100
A|TGB|20260116|12:35:40.198342|S|100|7.025|0|100
A|TGB|20260116|12:36:03.732000|E|100|7.02|0|100
A|TGB|20260116|12:36:03.732000|E|100|7.02|0|100
A|TGB|20260116|12:38:40.272967|S|100|7.025|0|100
A|TGB|20260116|12:39:39.846475|S|100|7.025|0|100
A|TGB|20260116|12:39:56.464357|S|100|7.025|0|100
A|TGB|20260116|12:40:29.848610|S|100|7.025|0|100
A|TGB|20260116|12:40:45.239742|S|100|7.025|0|100
A|TGB|20260116|12:45:03.624349|E|617|7.015|0|617
A|TGB|20260116|12:45:03.624349|E|283|7.015|0|283
A|TGB|20260116|12:45:03.624433|E|217|7.015|0|217
A|TGB|20260116|12:45:03.624433|E|540|7.015|0|540
A|TGB|20260116|12:45:03.624434|E|100|7.01|0|100
A|TGB|20260116|12:45:03.624434|E|543|7.01|0|543
A|TGB|20260116|12:46:17.006166|S|200|7.01|0|200
A|TGB|20260116|12:47:13.471046|S|100|7.005|0|100
A|TGB|20260116|12:48:04.460661|S|100|7.01|0|100
A|TGB|20260116|12:48:04.460661|S|100|7.01|0|100
A|TGB|20260116|12:48:56.075142|S|600|7.02|0|600
A|TGB|20260116|12:48:56.075143|S|100|7.02|0|100
A|TGB|20260116|12:48:56.075143|S|100|7.02|0|100
A|TGB|20260116|12:48:56.075143|S|900|7.02|0|900
A|TGB|20260116|12:57:02.851884|S|245|7.02|0|245
A|TGB|20260116|12:57:02.851976|S|155|7.02|0|155
A|TGB|20260116|12:57:02.851976|S|100|7.02|0|100
A|TGB|20260116|13:07:24.365554|S|100|7.025|0|100
A|TGB|20260116|13:07:24.892644|S|1|7.025|0|1
A|TGB|20260116|13:07:24.951416|S|1|7.025|0|1
A|TGB|20260116|13:10:55.983380|S|100|7.035|0|100
A|TGB|20260116|13:11:24.205413|S|100|7.035|0|100
A|TGB|20260116|13:16:35.241023|E|200|7.03|0|200
A|TGB|20260116|13:16:35.241243|E|600|7.02|0|600
A|TGB|20260116|13:16:35.241268|E|200|7.02|0|200
A|TGB|20260116|13:19:05.956224|S|100|7.025|0|100
A|TGB|20260116|13:21:35.550530|S|300|7.04|0|300
A|TGB|20260116|13:21:35.550530|S|100|7.04|0|100
A|TGB|20260116|13:21:35.550531|S|60|7.04|0|60
A|TGB|20260116|13:21:35.550678|S|140|7.04|0|140
A|TGB|20260116|13:21:35.550679|S|500|7.04|0|500
A|TGB|20260116|13:21:35.554750|S|5|7.045|0|5
A|TGB|20260116|13:25:31.658756|S|100|7.055|0|100
A|TGB|20260116|13:26:52.476706|S|200|7.06|0|200
A|TGB|20260116|13:26:52.476706|S|200|7.06|0|200
A|TGB|20260116|13:26:52.476706|S|900|7.06|0|900
A|TGB|20260116|13:27:34.423683|S|100|7.065|0|100
A|TGB|20260116|13:28:35.660298|S|100|7.065|0|100
A|TGB|20260116|13:32:04.076703|S|100|7.09|0|100
A|TGB|20260116|13:42:13.228917|S|100|7.095|0|100
A|TGB|20260116|13:42:39.812872|S|5|7.1|0|5
A|TGB|20260116|13:58:35.036816|S|200|7.08|0|200
A|TGB|20260116|13:59:07.607900|S|825|7.09|0|825
A|TGB|20260116|13:59:07.607900|S|5|7.09|0|5
A|TGB|20260116|13:59:07.607900|S|5|7.09|0|5
A|TGB|20260116|14:06:04.314107|S|28|7.09|0|28
A|TGB|20260116|14:06:46.739680|S|200|7.09|0|200
A|TGB|20260116|14:07:32.378351|S|100|7.085|0|100
A|TGB|20260116|14:09:29.632745|S|100|7.085|0|100
A|TGB|20260116|14:10:07.908234|S|100|7.085|0|100
A|TGB|20260116|14:13:20.969695|S|100|7.085|0|100
A|TGB|20260116|14:15:59.904630|S|20|7.08|0|20
A|TGB|20260116|14:19:11.457685|S|12|7.08|0|12
A|TGB|20260116|14:19:11.457685|S|4|7.08|0|4
A|TGB|20260116|14:19:11.460584|S|400|7.085|0|400
A|TGB|20260116|14:19:56.058955|S|1700|7.09|0|1700
A|TGB|20260116|14:19:56.058955|S|200|7.09|0|200
A|TGB|20260116|14:19:56.058955|S|600|7.09|0|600
A|TGB|20260116|14:19:56.058955|S|400|7.09|0|400
A|TGB|20260116|14:19:56.071806|S|100|7.095|0|100
A|TGB|20260116|14:20:08.662076|S|5|7.1|0|5
A|TGB|20260116|14:20:08.662076|S|5|7.1|0|5
A|TGB|20260116|14:26:39.034771|S|100|7.105|0|100
A|TGB|20260116|14:46:43.931413|S|100|7.105|0|100
A|TGB|20260116|14:53:43.180055|S|26|7.07|0|26
A|TGB|20260116|14:55:15.773578|S|100|7.05|0|100
A|TGB|20260116|14:55:15.773578|S|305|7.05|0|305
A|TGB|20260116|14:55:15.773651|S|1800|7.05|0|1800
A|TGB|20260116|14:55:15.773651|S|100|7.05|0|100
A|TGB|20260116|15:00:07.375602|S|1054|7.04|0|1054
A|TGB|20260116|15:00:07.375602|S|700|7.04|0|700
A|TGB|20260116|15:00:07.375602|S|4|7.04|0|4
A|TGB|20260116|15:04:26.671505|S|100|7.04|0|100
A|TGB|20260116|15:04:59.323804|S|1500|7.04|0|1500
A|TGB|20260116|15:07:12.550447|S|100|7.045|0|100
A|TGB|20260116|15:07:24.483102|S|12|7.04|0|12
A|TGB|20260116|15:07:24.483102|S|36|7.04|0|36
A|TGB|20260116|15:07:24.483103|S|100|7.04|0|100
A|TGB|20260116|15:08:01.173416|S|100|7.04|0|100
A|TGB|20260116|15:11:00.639231|S|100|7.04|0|100
A|TGB|20260116|15:11:00.639231|S|200|7.04|0|200
A|TGB|20260116|15:11:00.639231|S|1109|7.04|0|1109
A|TGB|20260116|15:11:00.639231|S|1200|7.04|0|1200
A|TGB|20260116|15:15:29.192845|S|200|7.025|0|200
A|TGB|20260116|15:18:22.694846|S|32|7.02|0|32
A|TGB|20260116|15:20:02.697602|S|100|7.025|0|100
A|TGB|20260116|15:20:48.346247|S|651|7.02|0|651
A|TGB|20260116|15:23:33.582382|S|100|7.025|0|100
A|TGB|20260116|15:25:05.684483|S|33|7.02|0|33
A|TGB|20260116|15:26:50.787997|S|100|7.02|0|100
A|TGB|20260116|15:26:50.787997|S|600|7.02|0|600
A|TGB|20260116|15:26:50.788053|S|100|7.02|0|100
A|TGB|20260116|15:26:50.788053|S|1761|7.02|0|1761
A|TGB|20260116|15:26:50.788944|S|200|7.015|0|200
A|TGB|20260116|15:26:50.789020|S|200|7.015|0|200
A|TGB|20260116|15:27:02.806027|S|100|7.02|0|100
A|TGB|20260116|15:27:02.806232|S|200|7.02|0|200
A|TGB|20260116|15:27:02.806232|S|100|7.02|0|100
A|TGB|20260116|15:30:12.031544|S|6|7.02|0|6
A|TGB|20260116|15:30:12.031544|S|100|7.02|0|100
A|TGB|20260116|15:30:12.031785|S|80|7.02|0|80
A|TGB|20260116|15:30:12.031786|S|26|7.02|0|26
A|TGB|20260116|15:30:12.031883|S|100|7.02|0|100
A|TGB|20260116|15:30:12.031883|S|6|7.02|0|6
A|TGB|20260116|15:30:12.031947|S|6|7.02|0|6
A|TGB|20260116|15:30:12.031947|S|100|7.02|0|100
A|TGB|20260116|15:30:12.032014|S|100|7.02|0|100
A|TGB|20260116|15:30:12.032068|S|1900|7.02|0|1900
A|TGB|20260116|15:30:12.032177|S|100|7.02|0|100
A|TGB|20260116|15:30:12.032210|S|80|7.02|0|80
A|TGB|20260116|15:30:12.032225|S|100|7.02|0|100
A|TGB|20260116|15:30:12.032258|S|74|7.02|0|74
A|TGB|20260116|15:30:12.032283|S|950|7.02|0|950
A|TGB|20260116|15:30:47.649769|S|100|7.01|0|100
A|TGB|20260116|15:30:47.649911|S|365|7.01|0|365
A|TGB|20260116|15:37:07.934825|S|14|7.03|0|14
A|TGB|20260116|15:40:01.119504|S|400|7.02|0|400
A|TGB|20260116|15:40:01.119504|S|100|7.02|0|100
A|TGB|20260116|15:43:31.020231|S|200|7.03|0|200
A|TGB|20260116|15:43:31.020231|S|100|7.03|0|100
A|TGB|20260116|15:43:31.020231|S|100|7.03|0|100
A|TGB|20260116|15:43:44.040973|S|100|7.03|0|100
A|TGB|20260116|15:43:44.040973|S|200|7.03|0|200
A|TGB|20260116|15:43:44.040974|S|500|7.03|0|500
A|TGB|20260116|15:43:44.040974|S|400|7.03|0|400
A|TGB|20260116|15:44:57.145220|S|400|7.035|0|400
A|TGB|20260116|15:45:30.092441|S|100|7.025|0|100
A|TGB|20260116|15:48:56.981678|S|349|7.01|0|349
A|TGB|20260116|15:49:00.084676|S|37|7|0|37
A|TGB|20260116|15:49:00.084676|S|200|7|0|200
A|TGB|20260116|15:49:30.037790|S|100|7|0|100
A|TGB|20260116|15:49:30.037791|S|100|7|0|100
A|TGB|20260116|15:49:30.037791|S|300|7|0|300
A|TGB|20260116|15:49:30.037791|S|100|7|0|100
A|TGB|20260116|15:49:30.037792|S|100|7|0|100
A|TGB|20260116|15:49:30.037794|S|200|7|0|200
A|TGB|20260116|15:49:30.037795|S|100|7|0|100
A|TGB|20260116|15:49:30.037795|S|800|7|0|800
A|TGB|20260116|15:49:30.037796|S|100|7|0|100
A|TGB|20260116|15:49:30.037796|S|200|7|0|200
A|TGB|20260116|15:49:50.236167|S|100|6.995|0|100
A|TGB|20260116|15:49:54.041177|S|100|6.995|0|100
A|TGB|20260116|15:49:54.041720|S|100|6.995|0|100
A|TGB|20260116|15:50:12.253123|S|400|7.01|0|400
A|TGB|20260116|15:50:56.172729|S|600|7.02|0|600
A|TGB|20260116|15:50:56.172729|S|100|7.02|0|100
A|TGB|20260116|15:50:56.172729|S|400|7.02|0|400
A|TGB|20260116|15:50:56.172729|S|1300|7.02|0|1300
A|TGB|20260116|15:50:56.172730|S|400|7.02|0|400
A|TGB|20260116|15:51:09.070309|S|200|7.02|0|200
A|TGB|20260116|15:51:09.070309|S|100|7.02|0|100
A|TGB|20260116|15:51:09.070309|S|1300|7.02|0|1300
A|TGB|20260116|15:51:09.070310|S|100|7.02|0|100
A|TGB|20260116|15:51:09.070310|S|200|7.02|0|200
A|TGB|20260116|15:52:17.247692|S|100|7.03|0|100
A|TGB|20260116|15:52:17.247693|S|200|7.03|0|200
A|TGB|20260116|15:52:32.540438|S|500|7.03|0|500
A|TGB|20260116|15:52:32.540438|S|1800|7.03|0|1800
A|TGB|20260116|15:55:23.366937|S|6|7.03|0|6
A|TGB|20260116|15:55:23.366937|S|6|7.03|0|6
A|TGB|20260116|15:57:34.351656|S|1133|7.045|0|1133
A|TGB|20260116|15:57:34.351657|S|100|7.05|0|100
A|TGB|20260116|15:57:34.351657|S|626|7.045|0|626
A|TGB|20260116|15:57:34.351660|S|6|7.05|0|6
A|TGB|20260116|15:57:34.351660|S|6|7.05|0|6
A|TGB|20260116|15:57:42.345441|S|100|7.045|0|100
A|TGB|20260116|15:58:07.972031|S|100|7.045|0|100
A|TGB|20260116|15:59:04.686978|S|100|7.045|0|100
A|TGB|20260116|15:59:26.607975|S|100|7.035|0|100
A|TGB|20260116|15:59:46.609014|S|100|7.035|0|100
A|TGB|20260116|15:59:53.131200|S|100|7.035|0|100
A|TGB|20260116|15:59:55.255181|S|5|7.03|0|5
A|TGB|20260116|15:59:55.264696|S|2600|7.03|0|2600
A|TGB|20260116|16:00:00.162841|S|205562|7.05|111488|54373
A|TGEN|20260116|09:30:00.158935|S|4771|5|79160|844
A|TGEN|20260116|09:30:00.158935|E|4771|5|79160|878
A|TGEN|20260116|09:34:19.118994|S|100|5.12|0|100
A|TGEN|20260116|09:35:37.699737|S|30|5.11|0|30
A|TGEN|20260116|09:35:37.699737|S|7|5.11|0|7
A|TGEN|20260116|09:37:47.235464|S|100|5.04|0|100
A|TGEN|20260116|09:38:09.038950|S|100|5.04|0|100
A|TGEN|20260116|09:38:16.954603|S|100|5.05|0|100
A|TGEN|20260116|09:42:00.935082|S|13|5.05|0|13
A|TGEN|20260116|09:46:12.318371|S|4|5.02|0|4
A|TGEN|20260116|09:46:17.136795|S|100|5.02|0|100
A|TGEN|20260116|09:48:46.123835|S|100|5.05|0|100
A|TGEN|20260116|09:49:46.939670|S|100|5.065|0|100
A|TGEN|20260116|09:49:46.939687|S|100|5.06|0|100
A|TGEN|20260116|09:52:42.439984|S|100|5.05|0|100
A|TGEN|20260116|09:52:42.439998|S|32|5.05|0|32
A|TGEN|20260116|09:52:42.439999|S|68|5.05|0|68
A|TGEN|20260116|09:52:42.440219|S|32|5.05|0|32
A|TGEN|20260116|09:52:58.715264|S|10|5.05|0|10
A|TGEN|20260116|09:52:58.715264|S|100|5.05|0|100
A|TGEN|20260116|10:00:09.856178|S|1|5.04|0|1
A|TGEN|20260116|10:03:55.109155|S|100|5.06|0|100
A|TGEN|20260116|10:03:55.109155|S|100|5.06|0|100
A|TGEN|20260116|10:04:08.775428|S|64|5.06|0|64
A|TGEN|20260116|10:04:14.259509|S|35|5.06|0|35
A|TGEN|20260116|10:06:16.062093|S|250|5.08|0|250
A|TGEN|20260116|10:07:47.067533|S|100|5.09|0|100
A|TGEN|20260116|10:07:52.250921|S|100|5.08|0|100
A|TGEN|20260116|10:09:46.419036|S|100|5.09|0|100
A|TGEN|20260116|10:10:22.061058|S|75|5.09|0|75
A|TGEN|20260116|10:13:24.004603|S|100|5.08|0|100
A|TGEN|20260116|10:15:11.569901|S|100|5.08|0|100
A|TGEN|20260116|10:15:11.569901|S|99|5.08|0|99
A|TGEN|20260116|10:15:11.570704|S|1|5.08|0|1
A|TGEN|20260116|10:17:24.052620|S|25|5.08|0|25
A|TGEN|20260116|10:18:08.440766|S|100|5.07|0|100
A|TGEN|20260116|10:18:08.440767|S|66|5.07|0|66
A|TGEN|20260116|10:18:08.440802|S|34|5.07|0|34
A|TGEN|20260116|10:22:29.543701|S|100|5.05|0|100
A|TGEN|20260116|10:23:17.527237|S|100|5.05|0|100
A|TGEN|20260116|10:25:19.776276|S|100|5.06|0|100
A|TGEN|20260116|10:25:19.776277|S|100|5.05|0|100
A|TGEN|20260116|10:26:21.707409|S|20|5.07|0|20
A|TGEN|20260116|10:27:50.788913|S|80|5.07|0|80
A|TGEN|20260116|10:27:55.184299|S|100|5.07|0|100
A|TGEN|20260116|10:27:56.280306|S|100|5.07|0|100
A|TGEN|20260116|10:28:19.277486|S|39|5.07|0|39
A|TGEN|20260116|10:28:19.277486|S|48|5.07|0|48
A|TGEN|20260116|10:28:19.277486|S|100|5.07|0|100
A|TGEN|20260116|10:35:03.626591|S|5|5.02|0|5
A|TGEN|20260116|10:36:26.130433|S|5|5.02|0|5
A|TGEN|20260116|10:41:28.781409|S|11|5|0|11
A|TGEN|20260116|10:44:55.998476|S|51|5.02|0|51
A|TGEN|20260116|10:44:55.998631|S|51|5.02|0|51
A|TGEN|20260116|10:48:50.985172|S|100|5.03|0|100
A|TGEN|20260116|10:48:50.995331|S|100|5.05|0|100
A|TGEN|20260116|10:54:50.146833|S|100|5.11|0|100
A|TGEN|20260116|10:58:47.293582|S|100|5.14|0|100
A|TGEN|20260116|11:05:05.287156|S|1|5.17|0|1
A|TGEN|20260116|11:11:45.224931|S|22|5.16|0|22
A|TGEN|20260116|11:12:51.203247|S|3|5.14|0|3
A|TGEN|20260116|11:12:51.914061|S|97|5.14|0|97
A|TGEN|20260116|11:14:53.057613|S|48|5.14|0|48
A|TGEN|20260116|11:16:32.152414|S|60|5.14|0|60
A|TGEN|20260116|11:16:32.152436|S|40|5.14|0|40
A|TGEN|20260116|11:20:52.916872|S|56|5.17|0|56
A|TGEN|20260116|11:24:41.248583|S|21|5.15|0|21
A|TGEN|20260116|11:24:42.255454|S|7|5.15|0|7
A|TGEN|20260116|11:26:51.880210|S|10|5.13|0|10
A|TGEN|20260116|11:26:51.880210|S|10|5.13|0|10
A|TGEN|20260116|11:26:51.880211|S|100|5.13|0|100
A|TGEN|20260116|11:26:56.269744|S|100|5.12|0|100
A|TGEN|20260116|11:26:56.269745|S|529|5.13|0|529
A|TGEN|20260116|11:26:56.270278|S|57|5.13|0|57
A|TGEN|20260116|11:26:59.757777|S|100|5.12|0|100
A|TGEN|20260116|11:28:43.357327|S|100|5.1|0|100
A|TGEN|20260116|11:30:47.697412|S|92|5.1|0|92
A|TGEN|20260116|11:32:01.228341|S|100|5.11|0|100
A|TGEN|20260116|11:33:42.532546|S|100|5.13|0|100
A|TGEN|20260116|11:33:42.532634|S|100|5.14|0|100
A|TGEN|20260116|11:33:52.196853|S|100|5.16|0|100
A|TGEN|20260116|11:33:52.198840|S|100|5.17|0|100
A|TGEN|20260116|11:35:07.618375|S|100|5.14|0|100
A|TGEN|20260116|11:35:13.250015|S|900|5.12|0|900
A|TGEN|20260116|11:35:13.250494|S|1|5.12|0|1
A|TGEN|20260116|11:35:13.250576|S|449|5.12|0|449
A|TGEN|20260116|11:36:00.795310|E|100|5.1|0|100
A|TGEN|20260116|11:40:05.501235|S|100|5.12|0|100
A|TGEN|20260116|11:50:18.432606|S|10|5.09|0|10
A|TGEN|20260116|11:50:26.487738|S|9|5.09|0|9
A|TGEN|20260116|11:50:31.614124|S|3|5.09|0|3
A|TGEN|20260116|11:50:35.598134|S|10|5.09|0|10
A|TGEN|20260116|11:50:35.598385|S|100|5.09|0|100
A|TGEN|20260116|11:50:35.598385|S|1|5.09|0|1
A|TGEN|20260116|11:55:28.046353|S|3|5.09|0|3
A|TGEN|20260116|12:05:04.373701|S|18|5.09|0|18
A|TGEN|20260116|12:05:47.047196|S|22|5.09|0|22
A|TGEN|20260116|12:05:47.047196|S|23|5.09|0|23
A|TGEN|20260116|12:05:47.047196|S|23|5.09|0|23
A|TGEN|20260116|12:05:47.047197|S|100|5.1|0|100
A|TGEN|20260116|12:05:47.047197|S|32|5.1|0|32
A|TGEN|20260116|12:05:47.047374|S|68|5.1|0|68
A|TGEN|20260116|12:05:47.063802|S|6|5.1|0|6
A|TGEN|20260116|12:06:52.205543|S|100|5.09|0|100
A|TGEN|20260116|12:06:52.205543|S|91|5.09|0|91
A|TGEN|20260116|12:18:39.897980|S|100|5.09|0|100
A|TGEN|20260116|12:19:24.247935|S|60|5.08|0|60
A|TGEN|20260116|12:30:01.673033|S|71|5.06|0|71
A|TGEN|20260116|12:32:25.427233|S|35|5.06|0|35
A|TGEN|20260116|12:32:25.427233|S|10|5.06|0|10
A|TGEN|20260116|12:32:25.427233|S|10|5.06|0|10
A|TGEN|20260116|12:32:25.427685|S|37|5.06|0|37
A|TGEN|20260116|12:46:39.724203|S|100|5.04|0|100
A|TGEN|20260116|12:46:39.724203|S|10|5.04|0|10
A|TGEN|20260116|12:46:39.746351|S|47|5.05|0|47
A|TGEN|20260116|12:47:11.286416|S|2|5.05|0|2
A|TGEN|20260116|12:47:40.901867|S|8|5.05|0|8
A|TGEN|20260116|12:47:40.901867|S|100|5.05|0|100
A|TGEN|20260116|12:56:30.478117|S|27|5.05|0|27
A|TGEN|20260116|12:56:30.478117|S|100|5.06|0|100
A|TGEN|20260116|12:56:30.478117|S|26|5.05|0|26
A|TGEN|20260116|12:56:30.782543|S|100|5.07|0|100
A|TGEN|20260116|12:56:30.783166|S|15|5.07|0|15
A|TGEN|20260116|12:56:30.783166|S|15|5.07|0|15
A|TGEN|20260116|13:01:52.562299|S|100|5.08|0|100
A|TGEN|20260116|13:01:52.562299|S|47|5.075|0|47
A|TGEN|20260116|13:01:57.486312|S|18|5.08|0|18
A|TGEN|20260116|13:01:57.486312|S|100|5.08|0|100
A|TGEN|20260116|13:02:17.636696|S|372|5.07|0|372
A|TGEN|20260116|13:02:17.636696|S|2|5.07|0|2
A|TGEN|20260116|13:02:17.636697|S|100|5.07|0|100
A|TGEN|20260116|13:02:54.003738|S|100|5.06|0|100
A|TGEN|20260116|13:02:54.003738|S|100|5.06|0|100
A|TGEN|20260116|13:03:43.100882|S|46|5.07|0|46
A|TGEN|20260116|13:04:25.368978|S|100|5.07|0|100
A|TGEN|20260116|13:04:25.368978|S|154|5.07|0|154
A|TGEN|20260116|13:17:48.609871|S|27|5.07|0|27
A|TGEN|20260116|13:24:04.094064|S|3|5.07|0|3
A|TGEN|20260116|13:24:51.531775|S|100|5.07|0|100
A|TGEN|20260116|13:24:51.531775|S|30|5.06|0|30
A|TGEN|20260116|13:24:51.531873|S|20|5.07|0|20
A|TGEN|20260116|13:24:51.531873|S|26|5.07|0|26
A|TGEN|20260116|13:28:48.830990|S|59|5.07|0|59
A|TGEN|20260116|13:29:23.233003|S|10|5.08|0|10
A|TGEN|20260116|13:29:47.849987|S|87|5.08|0|87
A|TGEN|20260116|13:38:54.472637|S|100|5.08|0|100
A|TGEN|20260116|13:38:54.484580|S|29|5.08|0|29
A|TGEN|20260116|13:38:54.484581|S|71|5.09|0|71
A|TGEN|20260116|13:38:55.408537|S|2|5.09|0|2
A|TGEN|20260116|13:46:33.891252|S|2|5.08|0|2
A|TGEN|20260116|13:56:57.058719|S|100|5.08|0|100
A|TGEN|20260116|13:56:57.058719|S|10|5.08|0|10
A|TGEN|20260116|14:00:24.664304|S|9|5.08|0|9
A|TGEN|20260116|14:01:41.940408|S|100|5.07|0|100
A|TGEN|20260116|14:01:41.940408|S|10|5.07|0|10
A|TGEN|20260116|14:04:25.260256|S|100|5.09|0|100
A|TGEN|20260116|14:04:25.260257|S|80|5.09|0|80
A|TGEN|20260116|14:06:24.006104|S|100|5.11|0|100
A|TGEN|20260116|14:10:27.657213|S|98|5.1|0|98
A|TGEN|20260116|14:10:27.657214|S|54|5.1|0|54
A|TGEN|20260116|14:10:27.657214|S|100|5.1|0|100
A|TGEN|20260116|14:10:27.657214|S|100|5.1|0|100
A|TGEN|20260116|14:29:33.029175|S|121|5.09|0|121
A|TGEN|20260116|14:29:33.029262|S|279|5.09|0|279
A|TGEN|20260116|14:29:33.029262|S|100|5.09|0|100
A|TGEN|20260116|14:29:33.029263|S|100|5.09|0|100
A|TGEN|20260116|14:29:33.029263|S|10|5.09|0|10
A|TGEN|20260116|14:29:33.029264|S|10|5.09|0|10
A|TGEN|20260116|14:29:39.007332|S|12|5.08|0|12
A|TGEN|20260116|14:29:39.058312|S|86|5.08|0|86
A|TGEN|20260116|14:29:39.058312|S|100|5.08|0|100
A|TGEN|20260116|14:31:49.715159|S|50|5.08|0|50
A|TGEN|20260116|14:39:05.107085|S|100|5.08|0|100
A|TGEN|20260116|14:40:39.653090|S|27|5.08|0|27
A|TGEN|20260116|14:42:01.520611|S|25|5.09|0|25
A|TGEN|20260116|14:42:01.521093|S|75|5.09|0|75
A|TGEN|20260116|14:47:53.720379|S|20|5.09|0|20
A|TGEN|20260116|14:52:54.691463|S|56|5.09|0|56
A|TGEN|20260116|14:53:03.183821|S|20|5.09|0|20
A|TGEN|20260116|14:55:13.941808|S|5|5.09|0|5
A|TGEN|20260116|14:55:13.941808|S|24|5.09|0|24
A|TGEN|20260116|14:56:00.215466|S|88|5.07|0|88
A|TGEN|20260116|14:56:43.037623|S|20|5.07|0|20
A|TGEN|20260116|14:59:34.028660|S|100|5.07|0|100
A|TGEN|20260116|14:59:34.028661|S|72|5.07|0|72
A|TGEN|20260116|15:01:30.744041|S|55|5.06|0|55
A|TGEN|20260116|15:04:42.794122|S|13|5.07|0|13
A|TGEN|20260116|15:14:45.768280|S|20|5.075|0|20
A|TGEN|20260116|15:14:45.768556|S|16|5.075|0|16
A|TGEN|20260116|15:19:42.048251|S|47|5.09|0|47
A|TGEN|20260116|15:25:18.785711|S|2|5.09|0|2
A|TGEN|20260116|15:27:24.397312|S|10|5.09|0|10
A|TGEN|20260116|15:33:37.813848|S|10|5.08|0|10
A|TGEN|20260116|15:34:05.228266|S|16|5.07|0|16
A|TGEN|20260116|15:34:05.228267|S|30|5.07|0|30
A|TGEN|20260116|15:34:05.228267|S|100|5.07|0|100
A|TGEN|20260116|15:34:05.228267|S|54|5.07|0|54
A|TGEN|20260116|15:35:04.029559|S|1|5.06|0|1
A|TGEN|20260116|15:39:34.898572|S|10|5.08|0|10
A|TGEN|20260116|15:39:34.898573|S|10|5.08|0|10
A|TGEN|20260116|15:41:41.470180|S|10|5.08|0|10
A|TGEN|20260116|15:41:41.470180|S|10|5.08|0|10
A|TGEN|20260116|15:41:41.470181|S|10|5.08|0|10
A|TGEN|20260116|15:45:10.819036|S|1|5.12|0|1
A|TGEN|20260116|15:46:15.895479|S|35|5.1|0|35
A|TGEN|20260116|15:49:31.449388|S|60|5.08|0|60
A|TGEN|20260116|15:49:31.449388|S|22|5.08|0|22
A|TGEN|20260116|15:49:31.449389|S|18|5.08|0|18
A|TGEN|20260116|15:50:01.452074|S|54|5.08|0|54
A|TGEN|20260116|15:50:01.452074|S|100|5.09|0|100
A|TGEN|20260116|15:50:01.452075|S|14|5.08|0|14
A|TGEN|20260116|15:50:06.557422|S|100|5.08|0|100
A|TGEN|20260116|15:50:06.557422|S|46|5.08|0|46
A|TGEN|20260116|15:50:11.116495|S|50|5.07|0|50
A|TGEN|20260116|15:50:11.121699|S|11|5.07|0|11
A|TGEN|20260116|15:50:11.121700|S|100|5.07|0|100
A|TGEN|20260116|15:50:11.121717|S|11|5.07|0|11
A|TGEN|20260116|15:50:18.175708|S|29|5.07|0|29
A|TGEN|20260116|15:51:59.948304|S|10|5.08|0|10
A|TGEN|20260116|15:59:40.608605|S|9|5.08|0|9
A|TGEN|20260116|15:59:44.404559|S|92|5.08|0|92
A|TGEN|20260116|15:59:50.049074|S|48|5.085|0|48
A|TGEN|20260116|15:59:52.444748|S|3|5.09|0|3
A|TGEN|20260116|15:59:52.462687|S|45|5.09|0|45
A|TGEN|20260116|15:59:52.840086|S|10|5.09|0|10
A|TGEN|20260116|15:59:53.066427|S|1|5.09|0|1
A|TGEN|20260116|15:59:53.152857|S|41|5.08|0|41
A|TGEN|20260116|15:59:53.704774|S|10|5.08|0|10
A|TGEN|20260116|15:59:55.499465|S|50|5.08|0|50
A|TGEN|20260116|16:00:00.120750|S|6666|5.09|109421|1738
A|TGLR|20260116|11:36:37.130417|S|15|37.81|0|15
A|TGLR|20260116|12:34:22.134184|S|4|37.77|0|4
A|TGLR|20260116|12:36:48.304726|S|100|37.78|0|100
A|TGLS|20260116|12:12:44.379993|S|20|52.95|0|20
A|TGLS|20260116|13:54:07.217077|S|80|53.26|0|80
A|TGLS|20260116|15:52:26.993522|S|100|53.67|0|100
A|TGNA|20260116|09:45:00.995479|S|100|18.95|0|100
A|TGNA|20260116|10:56:16.034762|S|13|18.92|0|13
A|TGNA|20260116|13:00:09.099117|S|110|18.855|0|110
A|TGNA|20260116|14:44:22.888290|S|22|18.875|0|22
A|TGNA|20260116|14:45:40.918932|S|28|18.875|0|28
A|TGNA|20260116|14:54:12.732555|S|14|18.88|0|14
A|TGNA|20260116|14:54:12.732555|S|186|18.885|0|186
A|TGS|20260116|09:46:41.802888|S|6|28.68|0|6
A|TGS|20260116|09:46:41.802888|S|80|28.68|0|80
A|TGS|20260116|09:52:24.848027|S|1|28.71|0|1
A|TGS|20260116|10:10:35.606529|S|70|28.99|0|70
A|TGT|20260116|09:39:55.397382|S|100|111.01|0|100
A|TGT|20260116|10:33:41.080079|S|100|110.975|0|100
A|TGT|20260116|11:22:57.703709|S|100|110.945|0|100
A|TGT|20260116|11:30:23.819253|S|5|110.84|0|5
A|TGT|20260116|12:27:49.042509|S|1|110.49|0|1
A|TGT|20260116|12:35:42.864915|S|9|110.42|0|9
A|TGT|20260116|12:35:42.864925|S|9|110.42|0|9
A|TGT|20260116|13:29:30.880139|S|15|110.59|0|15
A|TGT|20260116|13:57:54.899886|S|14|110.44|0|14
A|TGT|20260116|14:00:07.607994|S|50|110.4|0|50
A|TGT|20260116|15:44:51.021612|S|7|110.93|0|7
A|TGT|20260116|15:55:48.169588|S|10|110.84|0|10
A|TGT|20260116|15:57:31.451897|S|1|111.32|0|1
A|TGTX|20260116|09:58:35.663249|S|100|30.68|0|100
A|TGTX|20260116|11:15:07.609967|S|100|30.81|0|100
A|TGTX|20260116|12:06:31.430151|S|50|31.05|0|50
A|TGTX|20260116|12:06:31.430152|S|1|31.05|0|1
A|TGTX|20260116|12:06:31.430174|S|6|31.05|0|6
A|TGTX|20260116|12:06:31.430201|S|6|31.05|0|6
A|TGTX|20260116|12:06:31.430201|S|6|31.05|0|6
A|TGTX|20260116|12:06:31.431628|S|31|31.05|0|31
A|TGTX|20260116|12:06:31.432408|S|100|31.07|0|100
A|TGTX|20260116|12:42:01.009918|S|100|30.87|0|100
A|TGTX|20260116|12:44:38.843178|S|4|30.83|0|4
A|TGTX|20260116|13:51:24.086719|S|100|30.62|0|100
A|TGTX|20260116|15:33:25.758040|S|150|30.71|0|150
A|TGTX|20260116|15:42:01.370324|S|100|30.75|0|100
A|TGTX|20260116|15:42:27.778200|S|62|30.75|0|62
A|TGTX|20260116|15:52:46.111691|S|75|30.56|0|75
A|TGTX|20260116|15:55:20.033398|S|100|30.53|0|100
A|TGTX|20260116|15:56:22.853169|S|89|30.54|0|89
A|TGTX|20260116|15:56:22.853199|S|11|30.54|0|11
A|TGTX|20260116|15:58:58.225770|S|150|30.575|0|150
A|TH|20260116|11:25:14.587829|S|66|7.64|0|66
A|TH|20260116|11:25:14.587839|S|34|7.64|0|34
A|TH|20260116|11:31:18.196358|S|123|7.68|0|123
A|TH|20260116|15:58:40.574125|S|200|7.57|0|200
A|TH|20260116|15:58:42.099049|S|7|7.59|0|7
A|TH|20260116|15:58:42.099081|S|1|7.59|0|1
A|TH|20260116|15:58:42.099082|S|22|7.59|0|22
A|THC|20260116|09:35:46.411873|S|2|199.665|0|2
A|THC|20260116|10:05:24.634749|S|20|197.995|0|20
A|THC|20260116|10:05:24.634906|S|20|197.995|0|20
A|THC|20260116|10:06:04.904660|S|2|197.69|0|2
A|THC|20260116|10:06:27.245150|S|2|197.5|0|2
A|THC|20260116|10:18:55.850450|S|2|195.26|0|2
A|THC|20260116|10:20:10.392242|S|25|195.275|0|25
A|THC|20260116|10:20:10.392358|S|25|195.275|0|25
A|THC|20260116|10:21:08.461313|S|25|195.33|0|25
A|THC|20260116|10:30:12.405183|S|2|196.27|0|2
A|THC|20260116|10:30:12.405183|S|100|196.24|0|100
A|THC|20260116|10:30:13.630296|S|100|196.32|0|100
A|THC|20260116|10:35:50.647710|S|2|195.51|0|2
A|THC|20260116|10:46:42.028674|S|1|196.17|0|1
A|THC|20260116|13:25:45.921074|S|100|195.39|0|100
A|THC|20260116|15:56:50.170216|S|100|196.82|0|100
A|THC|20260116|15:58:31.704258|S|10|196.54|0|10
A|THC|20260116|15:59:13.021323|S|100|196.93|0|100
A|THC|20260116|15:59:49.801199|S|100|196.78|0|100
A|THC|20260116|15:59:49.801200|S|72|196.75|0|72
A|THFF|20260116|12:31:38.034156|S|5|63.1|0|5
A|THG|20260116|11:55:57.344518|S|12|168.95|0|12
A|THG|20260116|15:59:48.705569|S|36|169.91|0|36
A|THG|20260116|15:59:49.705214|S|90|169.91|0|90
A|THH|20260116|10:05:39.332340|E|100|6.41|0|100
A|THH|20260116|10:07:44.090152|E|100|6.55|0|100
A|THH|20260116|10:25:28.924397|E|100|6.4|0|100
A|THH|20260116|10:34:30.770984|E|52|6.7|0|52
A|THH|20260116|10:34:30.770995|E|26|6.7|0|26
A|THH|20260116|10:34:30.771380|E|22|6.7|0|22
A|THH|20260116|10:56:05.036995|E|100|6.9|0|100
A|THH|20260116|11:05:08.239983|E|100|6.65|0|100
A|THH|20260116|11:15:12.391805|E|52|6.51|0|52
A|THH|20260116|11:15:12.392024|E|26|6.51|0|26
A|THH|20260116|11:15:12.392075|E|22|6.51|0|22
A|THH|20260116|11:18:46.488935|E|100|6.51|0|100
A|THH|20260116|11:19:58.575622|E|100|6.44|0|100
A|THH|20260116|11:20:12.565110|E|100|6.41|0|100
A|THH|20260116|11:20:50.569330|E|52|6.17|0|52
A|THH|20260116|11:20:50.569340|E|48|6.17|0|48
A|THH|20260116|11:20:53.331260|E|52|6.13|0|52
A|THH|20260116|11:20:53.331261|E|26|6.13|0|26
A|THH|20260116|11:20:53.331283|E|22|6.13|0|22
A|THH|20260116|11:21:10.998770|E|100|6.1|0|100
A|THH|20260116|11:21:12.716862|E|100|6.12|0|100
A|THH|20260116|11:21:49.775510|E|48|5.89|0|48
A|THH|20260116|11:27:49.010455|E|100|5.21|0|100
A|THH|20260116|11:42:10.522898|E|100|5.06|0|100
A|THH|20260116|11:50:33.385815|E|100|4.88|0|100
A|THH|20260116|12:25:39.545399|E|36|2.67|0|36
A|THH|20260116|12:25:39.545399|E|16|2.67|0|16
A|THH|20260116|12:42:41.262295|E|100|1.66|0|100
A|THH|20260116|13:02:09.008820|E|25|1.75|0|25
A|THH|20260116|13:08:58.656567|S|30|1.76|0|30
A|THH|20260116|13:12:14.845290|E|100|1.6|0|100
A|THH|20260116|13:12:15.286379|E|78|1.6|0|78
A|THH|20260116|13:13:13.031784|E|100|1.57|0|100
A|THH|20260116|13:13:13.031784|E|50|1.57|0|50
A|THH|20260116|13:13:15.075589|E|40|1.54|0|40
A|THH|20260116|13:14:14.987643|E|100|1.54|0|100
A|THH|20260116|13:23:08.434543|E|109|1.58|0|109
A|THH|20260116|13:45:17.640824|E|100|1.68|0|100
A|THH|20260116|13:45:25.352911|E|100|1.68|0|100
A|THH|20260116|13:45:26.676490|E|91|1.68|0|91
A|THH|20260116|13:45:27.521294|E|100|1.68|0|100
A|THH|20260116|13:45:27.521294|E|9|1.68|0|9
A|THH|20260116|13:45:27.521790|E|100|1.68|0|100
A|THH|20260116|13:45:27.522374|E|100|1.68|0|100
A|THH|20260116|13:45:27.522860|E|100|1.68|0|100
A|THH|20260116|13:53:40.021000|E|409|1.79|0|409
A|THH|20260116|13:53:43.187683|E|420|1.79|0|420
A|THH|20260116|13:53:44.194822|E|180|1.79|0|180
A|THH|20260116|13:58:33.111342|E|73|1.79|0|73
A|THH|20260116|15:22:52.619627|E|400|1.7|0|400
A|THH|20260116|15:29:50.362872|E|57|1.55|0|57
A|THH|20260116|15:29:52.558648|E|20|1.55|0|20
A|THH|20260116|15:29:52.558648|E|200|1.55|0|200
A|THH|20260116|15:29:53.264709|E|154|1.55|0|154
A|THH|20260116|15:29:54.376310|E|200|1.55|0|200
A|THH|20260116|15:29:55.199503|E|145|1.55|0|145
A|THH|20260116|15:29:56.392281|E|55|1.55|0|55
A|THM|20260116|09:30:00.036121|E|20546|2.17|55814|668
A|THM|20260116|09:30:00.036121|S|20546|2.17|55814|14358
A|THM|20260116|09:31:23.913521|S|7|2.15|0|7
A|THM|20260116|09:31:23.913544|S|148|2.15|0|148
A|THM|20260116|09:31:23.913545|S|145|2.15|0|145
A|THM|20260116|09:31:23.913545|S|40|2.15|0|40
A|THM|20260116|09:31:23.913610|S|135|2.15|0|135
A|THM|20260116|09:31:23.913611|S|15|2.15|0|15
A|THM|20260116|09:31:23.913631|S|85|2.15|0|85
A|THM|20260116|09:31:23.949724|S|510|2.14|0|510
A|THM|20260116|09:31:23.953869|S|100|2.13|0|100
A|THM|20260116|09:31:24.144512|S|100|2.11|0|100
A|THM|20260116|09:31:24.144512|S|100|2.11|0|100
A|THM|20260116|09:31:24.164342|S|3000|2.1|0|3000
A|THM|20260116|09:31:24.164342|S|1000|2.1|0|1000
A|THM|20260116|09:31:25.082695|S|100|2.11|0|100
A|THM|20260116|09:31:25.082696|S|100|2.12|0|100
A|THM|20260116|09:31:25.187825|S|100|2.1|0|100
A|THM|20260116|09:31:25.250174|S|100|2.09|0|100
A|THM|20260116|09:31:25.250223|S|3300|2.09|0|3300
A|THM|20260116|09:31:25.250223|S|100|2.09|0|100
A|THM|20260116|09:31:25.250766|S|100|2.09|0|100
A|THM|20260116|09:31:25.250766|S|5400|2.09|0|5400
A|THM|20260116|09:31:25.297873|S|51|2.11|0|51
A|THM|20260116|09:31:25.297920|S|49|2.11|0|49
A|THM|20260116|09:31:27.814301|S|100|2.12|0|100
A|THM|20260116|09:31:30.339273|S|100|2.13|0|100
A|THM|20260116|09:32:24.883936|S|100|2.11|0|100
A|THM|20260116|09:32:34.962121|S|100|2.09|0|100
A|THM|20260116|09:33:03.179702|S|100|2.1|0|100
A|THM|20260116|09:33:03.182158|S|54|2.11|0|54
A|THM|20260116|09:33:03.182173|S|46|2.11|0|46
A|THM|20260116|09:34:47.436406|S|100|2.08|0|100
A|THM|20260116|09:35:45.263655|S|100|2.11|0|100
A|THM|20260116|09:40:12.289375|S|200|2.1|0|200
A|THM|20260116|09:42:03.898235|S|200|2.13|0|200
A|THM|20260116|09:42:03.898235|S|100|2.13|0|100
A|THM|20260116|09:42:14.678516|S|100|2.12|0|100
A|THM|20260116|09:42:14.678516|S|100|2.12|0|100
A|THM|20260116|09:45:59.158034|S|100|2.13|0|100
A|THM|20260116|09:46:02.045233|S|100|2.14|0|100
A|THM|20260116|09:47:41.394787|S|100|2.16|0|100
A|THM|20260116|09:47:55.407917|S|126|2.155|0|126
A|THM|20260116|09:49:22.750478|S|126|2.16|0|126
A|THM|20260116|09:49:34.228633|S|200|2.16|0|200
A|THM|20260116|09:50:15.178208|S|100|2.13|0|100
A|THM|20260116|09:50:15.178208|S|100|2.13|0|100
A|THM|20260116|09:50:57.761548|S|100|2.14|0|100
A|THM|20260116|09:54:03.743632|S|100|2.14|0|100
A|THM|20260116|09:54:03.743632|S|100|2.14|0|100
A|THM|20260116|09:54:05.310924|S|200|2.14|0|200
A|THM|20260116|09:54:20.230431|S|100|2.155|0|100
A|THM|20260116|09:54:24.091977|S|100|2.15|0|100
A|THM|20260116|10:02:30.971119|S|100|2.16|0|100
A|THM|20260116|10:05:00.102281|S|100|2.18|0|100
A|THM|20260116|10:05:00.110910|S|100|2.18|0|100
A|THM|20260116|10:05:38.388462|S|100|2.18|0|100
A|THM|20260116|10:06:01.045405|S|100|2.17|0|100
A|THM|20260116|10:11:57.364053|S|100|2.18|0|100
A|THM|20260116|10:13:06.464046|S|100|2.19|0|100
A|THM|20260116|10:16:10.854757|S|100|2.18|0|100
A|THM|20260116|10:17:31.041599|S|36|2.17|0|36
A|THM|20260116|10:18:35.758919|S|100|2.16|0|100
A|THM|20260116|10:18:39.171550|S|6|2.16|0|6
A|THM|20260116|10:21:54.184344|S|100|2.15|0|100
A|THM|20260116|10:23:10.540901|S|53|2.14|0|53
A|THM|20260116|10:24:36.561703|S|100|2.13|0|100
A|THM|20260116|10:25:02.509467|S|1|2.12|0|1
A|THM|20260116|10:25:08.003355|S|6|2.12|0|6
A|THM|20260116|10:26:07.136160|S|100|2.11|0|100
A|THM|20260116|10:26:07.136161|S|100|2.11|0|100
A|THM|20260116|10:26:07.136161|S|100|2.11|0|100
A|THM|20260116|10:28:49.283610|S|300|2.1|0|300
A|THM|20260116|10:45:38.312816|S|400|2.1|0|400
A|THM|20260116|10:59:42.712774|S|100|2.12|0|100
A|THM|20260116|11:05:42.070865|S|100|2.14|0|100
A|THM|20260116|11:15:54.221338|S|100|2.15|0|100
A|THM|20260116|11:21:27.629622|S|100|2.16|0|100
A|THM|20260116|11:21:27.629622|S|100|2.16|0|100
A|THM|20260116|11:25:53.286655|S|100|2.17|0|100
A|THM|20260116|11:36:41.030374|S|126|2.175|0|126
A|THM|20260116|11:36:41.030375|S|100|2.18|0|100
A|THM|20260116|11:38:09.462469|S|100|2.185|0|100
A|THM|20260116|11:42:28.206175|S|6|2.19|0|6
A|THM|20260116|11:42:33.063678|S|700|2.19|0|700
A|THM|20260116|11:42:33.063679|S|22|2.18|0|22
A|THM|20260116|11:42:33.063679|S|100|2.19|0|100
A|THM|20260116|11:48:43.465237|S|100|2.17|0|100
A|THM|20260116|12:08:43.429199|S|100|2.17|0|100
A|THM|20260116|12:23:57.725592|S|100|2.17|0|100
A|THM|20260116|12:37:04.017556|S|6|2.16|0|6
A|THM|20260116|12:37:04.017556|S|100|2.16|0|100
A|THM|20260116|12:42:23.434538|S|100|2.16|0|100
A|THM|20260116|12:48:59.570928|S|100|2.17|0|100
A|THM|20260116|13:01:35.981792|S|200|2.17|0|200
A|THM|20260116|13:22:25.542684|S|100|2.18|0|100
A|THM|20260116|13:22:25.542684|S|6|2.18|0|6
A|THM|20260116|13:22:25.542685|S|383|2.18|0|383
A|THM|20260116|13:22:25.542709|S|100|2.18|0|100
A|THM|20260116|13:22:25.542709|S|317|2.18|0|317
A|THM|20260116|13:22:25.542710|S|100|2.18|0|100
A|THM|20260116|13:23:34.497753|S|22|2.19|0|22
A|THM|20260116|13:51:43.504646|S|78|2.2|0|78
A|THM|20260116|14:05:00.519798|S|14|2.2|0|14
A|THM|20260116|14:05:00.519849|S|4|2.2|0|4
A|THM|20260116|14:05:00.519890|S|82|2.2|0|82
A|THM|20260116|14:11:21.414382|S|195|2.2|0|195
A|THM|20260116|14:11:21.414382|S|105|2.2|0|105
A|THM|20260116|14:11:21.414430|S|861|2.2|0|861
A|THM|20260116|14:11:21.414451|S|444|2.2|0|444
A|THM|20260116|14:13:03.977003|S|100|2.21|0|100
A|THM|20260116|14:13:03.977092|S|100|2.21|0|100
A|THM|20260116|14:23:45.746360|S|22|2.21|0|22
A|THM|20260116|14:23:46.826649|S|6|2.21|0|6
A|THM|20260116|14:25:22.518600|S|100|2.21|0|100
A|THM|20260116|15:00:57.550672|S|100|2.21|0|100
A|THM|20260116|15:00:57.550672|S|100|2.21|0|100
A|THM|20260116|15:00:57.550672|S|100|2.21|0|100
A|THM|20260116|15:00:57.550672|S|300|2.21|0|300
A|THM|20260116|15:00:57.550673|S|500|2.21|0|500
A|THM|20260116|15:00:57.550673|S|61|2.21|0|61
A|THM|20260116|15:00:57.550703|S|39|2.21|0|39
A|THM|20260116|15:04:31.566866|S|6|2.21|0|6
A|THM|20260116|15:04:31.566866|S|100|2.21|0|100
A|THM|20260116|15:23:55.087686|S|2|2.22|0|2
A|THM|20260116|15:23:55.087686|S|200|2.22|0|200
A|THM|20260116|15:23:55.087686|S|100|2.22|0|100
A|THM|20260116|15:23:55.087687|S|100|2.22|0|100
A|THM|20260116|15:23:55.087687|S|154|2.22|0|154
A|THM|20260116|15:23:55.087717|S|46|2.22|0|46
A|THM|20260116|15:23:55.087719|S|76|2.22|0|76
A|THM|20260116|15:23:55.087749|S|24|2.22|0|24
A|THM|20260116|15:23:55.120634|S|400|2.22|0|400
A|THM|20260116|15:25:32.366815|S|100|2.21|0|100
A|THM|20260116|15:30:51.019503|S|200|2.2|0|200
A|THM|20260116|15:30:51.019503|S|100|2.2|0|100
A|THM|20260116|15:30:51.019503|S|200|2.205|0|200
A|THM|20260116|15:30:51.019504|S|100|2.2|0|100
A|THM|20260116|15:31:58.370334|S|100|2.21|0|100
A|THM|20260116|15:33:22.412547|S|6|2.21|0|6
A|THM|20260116|15:34:05.027855|S|100|2.21|0|100
A|THM|20260116|15:35:41.090960|S|200|2.21|0|200
A|THM|20260116|15:41:18.078999|S|100|2.21|0|100
A|THM|20260116|15:41:18.078999|S|100|2.21|0|100
A|THM|20260116|15:41:58.886024|S|100|2.22|0|100
A|THM|20260116|15:41:58.892303|S|100|2.22|0|100
A|THM|20260116|15:42:35.337512|S|200|2.22|0|200
A|THM|20260116|15:44:53.353735|S|100|2.22|0|100
A|THM|20260116|15:44:53.353735|S|400|2.22|0|400
A|THM|20260116|15:44:53.353735|S|100|2.22|0|100
A|THM|20260116|15:47:30.911445|S|100|2.22|0|100
A|THM|20260116|15:49:59.100052|S|100|2.225|0|100
A|THM|20260116|15:53:57.336373|S|200|2.23|0|200
A|THM|20260116|15:56:21.890832|S|222|2.235|0|222
A|THM|20260116|15:59:29.920086|S|272|2.235|0|272
A|THM|20260116|15:59:29.920086|S|100|2.24|0|100
A|THM|20260116|15:59:29.939112|S|2|2.24|0|2
A|THM|20260116|15:59:50.215032|S|100|2.25|0|100
A|THM|20260116|15:59:50.217122|S|100|2.25|0|100
A|THM|20260116|15:59:59.898076|S|87|2.23|0|87
A|THM|20260116|16:00:00.006055|S|10760|2.26|85551|5980
A|THO|20260116|09:48:16.006098|S|32|115.62|0|32
A|THO|20260116|13:43:33.877256|S|100|114.24|0|100
A|THO|20260116|14:11:14.018244|S|1|114.66|0|1
A|THO|20260116|14:11:14.026346|S|1|114.61|0|1
A|THO|20260116|14:14:17.764040|S|1|114.64|0|1
A|THO|20260116|14:16:33.464675|S|1|114.68|0|1
A|THO|20260116|14:17:20.843285|S|1|114.64|0|1
A|THO|20260116|14:20:54.535553|S|1|114.67|0|1
A|THO|20260116|14:28:43.299915|S|6|114.58|0|6
A|THO|20260116|14:31:30.940410|S|1|114.62|0|1
A|THO|20260116|14:32:30.207595|S|1|114.44|0|1
A|THO|20260116|14:32:30.207595|S|1|114.45|0|1
A|THO|20260116|14:32:30.207801|S|1|114.44|0|1
A|THO|20260116|14:58:16.153936|S|95|114.67|0|95
A|THO|20260116|15:10:31.787503|S|1|114.91|0|1
A|THO|20260116|15:58:01.816807|S|100|114.8|0|100
A|THR|20260116|10:41:34.755484|S|1|40.875|0|1
A|THR|20260116|10:41:34.755484|S|100|40.875|0|100
A|THR|20260116|10:41:34.755499|S|1|40.875|0|1
A|THRM|20260116|09:53:24.202701|S|5|37.775|0|5
A|THRM|20260116|10:32:30.772074|S|100|37.49|0|100
A|THRO|20260116|10:25:04.209936|S|100|39.08|0|100
A|THRO|20260116|10:46:29.910125|S|30|38.97|0|30
A|THRO|20260116|11:11:36.141925|S|25|39.09|0|25
A|THRO|20260116|11:49:19.452983|S|100|39.14|0|100
A|THRO|20260116|11:55:48.664104|S|100|39.13|0|100
A|THRO|20260116|12:30:53.073423|S|74|39.11|0|74
A|THRO|20260116|12:52:55.935070|S|29|39.08|0|29
A|THRO|20260116|12:57:15.934379|S|53|39.09|0|53
A|THRO|20260116|12:59:55.710045|S|100|39.07|0|100
A|THRO|20260116|13:14:30.849911|S|100|39.1|0|100
A|THRO|20260116|15:00:59.305996|S|199|39.115|0|199
A|THRO|20260116|15:02:56.992796|S|100|39.12|0|100
A|THRO|20260116|15:04:03.542764|S|100|39.12|0|100
A|THRO|20260116|15:05:51.418089|S|100|39.12|0|100
A|THRO|20260116|15:13:26.881294|S|200|39.13|0|200
A|THRO|20260116|15:13:26.881294|S|127|39.13|0|127
A|THRO|20260116|15:13:26.906593|S|2|39.13|0|2
A|THRO|20260116|15:13:26.906864|S|126|39.13|0|126
A|THRO|20260116|15:23:31.538094|S|103|39.12|0|103
A|THRO|20260116|15:29:35.807251|S|100|39.11|0|100
A|THRO|20260116|15:29:35.807286|S|6|39.11|0|6
A|THRO|20260116|15:37:43.394831|S|100|39.11|0|100
A|THRO|20260116|15:42:08.589241|S|100|39.1|0|100
A|THRO|20260116|15:50:08.182898|S|100|39.07|0|100
A|THRY|20260116|09:49:04.433141|S|1|5.19|0|1
A|THRY|20260116|15:56:20.889816|S|95|5.2|0|95
A|THRY|20260116|15:56:20.889858|S|5|5.2|0|5
A|THRY|20260116|15:56:20.889876|S|50|5.2|0|50
A|THRY|20260116|15:56:20.889888|S|50|5.2|0|50
A|THS|20260116|10:26:17.814060|S|154|24.13|0|154
A|THS|20260116|10:35:37.737605|S|172|24.12|0|172
A|THS|20260116|11:19:06.458644|S|158|24.14|0|158
A|THS|20260116|12:44:19.781801|S|147|24.18|0|147
A|THS|20260116|12:44:19.781831|S|14|24.18|0|14
A|THS|20260116|14:39:31.299322|S|5|24.255|0|5
A|THS|20260116|15:37:03.743122|S|4|24.27|0|4
A|THS|20260116|15:53:29.196045|S|400|24.28|0|400
A|THTA|20260116|12:24:02.525989|S|85|15.14|0|85
A|THTA|20260116|13:23:41.089748|S|100|15.14|0|100
A|THTA|20260116|14:34:32.463998|S|35|15.17|0|35
A|THTA|20260116|14:34:32.463998|S|65|15.16|0|65
A|THW|20260116|11:30:20.825682|S|23|12.84|0|23
A|TIC|20260116|09:33:15.006723|S|1|11.62|0|1
A|TIC|20260116|09:45:26.861132|S|100|11.57|0|100
A|TIC|20260116|10:05:41.374574|S|200|11.515|0|200
A|TIC|20260116|11:24:29.896648|S|264|11.45|0|264
A|TIC|20260116|11:42:01.669110|S|210|11.58|0|210
A|TIC|20260116|11:51:12.278423|S|37|11.64|0|37
A|TIGO|20260116|09:47:42.838648|S|118|56.22|0|118
A|TIGO|20260116|09:56:51.269183|S|100|57.15|0|100
A|TIGO|20260116|09:58:16.771448|S|100|57.08|0|100
A|TIGO|20260116|12:16:46.502069|S|20|57.61|0|20
A|TIGO|20260116|12:22:40.034109|S|11|57.51|0|11
A|TIGO|20260116|12:57:56.584780|S|100|57.6|0|100
A|TIGO|20260116|12:57:56.584780|S|100|57.6|0|100
A|TIGO|20260116|13:04:19.664826|S|1|57.7|0|1
A|TIGO|20260116|13:05:16.764002|S|29|57.7|0|29
A|TIGO|20260116|14:44:08.313111|S|50|58.31|0|50
A|TIGO|20260116|15:37:48.547576|S|100|58.7|0|100
A|TIGO|20260116|15:37:48.547808|S|6|58.7|0|6
A|TIGO|20260116|15:40:14.643321|S|1|58.69|0|1
A|TIGR|20260116|09:33:34.526746|S|100|9.215|0|100
A|TIGR|20260116|09:34:03.493528|S|35|9.23|0|35
A|TIGR|20260116|10:33:20.399546|S|183|8.935|0|183
A|TIGR|20260116|10:41:18.737854|S|218|8.885|0|218
A|TIGR|20260116|11:51:17.885040|S|193|8.905|0|193
A|TIGR|20260116|11:51:17.885230|S|193|8.91|0|193
A|TII|20260116|09:30:00.145627|S|54639|4.14|86617|30227
A|TII|20260116|09:30:00.145627|E|54639|4.14|86617|250
A|TII|20260116|09:30:00.152621|S|1|4.195|0|1
A|TII|20260116|09:30:00.153500|S|8|4.195|0|8
A|TII|20260116|09:30:00.154220|S|2|4.195|0|2
A|TII|20260116|09:30:00.154435|S|4|4.195|0|4
A|TII|20260116|09:30:00.155057|S|2|4.195|0|2
A|TII|20260116|09:30:00.157201|S|2|4.195|0|2
A|TII|20260116|09:30:00.159996|S|4|4.195|0|4
A|TII|20260116|09:30:00.162238|S|1|4.195|0|1
A|TII|20260116|09:30:00.166798|S|5|4.195|0|5
A|TII|20260116|09:30:00.370161|S|10|4.19|0|10
A|TII|20260116|09:30:00.577585|E|100|4.1|0|100
A|TII|20260116|09:30:00.577585|E|11|4.13|0|11
A|TII|20260116|09:30:00.577585|E|500|4.11|0|500
A|TII|20260116|09:30:04.377960|S|1|4.19|0|1
A|TII|20260116|09:30:04.378087|S|2|4.19|0|2
A|TII|20260116|09:30:04.378147|S|1|4.19|0|1
A|TII|20260116|09:30:04.378345|S|2|4.19|0|2
A|TII|20260116|09:30:04.387891|S|1|4.19|0|1
A|TII|20260116|09:30:04.388031|S|1|4.19|0|1
A|TII|20260116|09:30:04.402963|S|85|4.19|0|85
A|TII|20260116|09:32:22.854641|S|50|4.2|0|50
A|TII|20260116|09:32:23.720984|S|50|4.2|0|50
A|TII|20260116|09:32:44.931905|S|50|4.18|0|50
A|TII|20260116|09:32:59.503017|S|100|4.17|0|100
A|TII|20260116|09:32:59.504214|S|200|4.17|0|200
A|TII|20260116|09:33:06.112073|S|4|4.18|0|4
A|TII|20260116|09:33:06.116415|S|100|4.19|0|100
A|TII|20260116|09:33:14.124393|S|100|4.19|0|100
A|TII|20260116|09:33:29.391512|S|186|4.2|0|186
A|TII|20260116|09:33:29.391512|S|100|4.2|0|100
A|TII|20260116|09:33:39.196646|S|100|4.17|0|100
A|TII|20260116|09:33:39.196646|S|100|4.18|0|100
A|TII|20260116|09:33:39.196646|S|100|4.19|0|100
A|TII|20260116|09:33:39.196647|S|100|4.2|0|100
A|TII|20260116|09:33:39.196647|S|100|4.2|0|100
A|TII|20260116|09:33:39.196647|S|200|4.2|0|200
A|TII|20260116|09:33:39.297063|S|34|4.19|0|34
A|TII|20260116|09:33:46.262706|S|266|4.19|0|266
A|TII|20260116|09:33:46.262706|S|100|4.19|0|100
A|TII|20260116|09:33:54.402577|S|100|4.2|0|100
A|TII|20260116|09:33:54.402577|S|100|4.2|0|100
A|TII|20260116|09:34:27.020968|S|100|4.13|0|100
A|TII|20260116|09:34:28.831035|S|156|4.1|0|156
A|TII|20260116|09:34:29.123188|S|100|4.06|0|100
A|TII|20260116|09:34:29.123189|S|15|4.05|0|15
A|TII|20260116|09:34:29.844411|S|72|4.03|0|72
A|TII|20260116|09:34:47.074617|S|1|4.02|0|1
A|TII|20260116|09:35:19.816031|S|200|4.03|0|200
A|TII|20260116|09:35:24.835232|E|100|4.02|0|100
A|TII|20260116|09:35:31.453440|S|100|4.04|0|100
A|TII|20260116|09:35:53.168863|S|100|4.01|0|100
A|TII|20260116|09:35:59.640529|S|100|4.04|0|100
A|TII|20260116|09:36:13.936951|S|100|4.065|0|100
A|TII|20260116|09:36:47.997350|S|20|4.05|0|20
A|TII|20260116|09:37:48.963341|E|3|4.02|0|3
A|TII|20260116|09:37:55.993570|S|100|4|0|100
A|TII|20260116|09:37:55.993646|S|100|4.01|0|100
A|TII|20260116|09:37:55.993646|S|155|4|0|155
A|TII|20260116|09:37:55.993646|S|10|4|0|10
A|TII|20260116|09:37:55.993646|S|200|4|0|200
A|TII|20260116|09:37:55.993729|S|100|4|0|100
A|TII|20260116|09:37:57.331550|S|37|3.99|0|37
A|TII|20260116|09:37:58.835268|S|100|3.98|0|100
A|TII|20260116|09:38:11.593919|S|100|3.96|0|100
A|TII|20260116|09:38:11.593919|S|100|3.97|0|100
A|TII|20260116|09:38:11.593964|E|100|3.96|0|100
A|TII|20260116|09:38:55.125927|E|50|3.96|0|50
A|TII|20260116|09:38:55.126043|S|13|3.98|0|13
A|TII|20260116|09:39:42.633553|S|100|3.96|0|100
A|TII|20260116|09:40:21.698640|S|100|3.99|0|100
A|TII|20260116|09:41:16.583869|S|100|4.06|0|100
A|TII|20260116|09:41:53.485721|S|100|4.06|0|100
A|TII|20260116|09:42:17.041586|S|200|4.07|0|200
A|TII|20260116|09:42:17.954610|S|100|4.08|0|100
A|TII|20260116|09:42:17.954610|S|100|4.08|0|100
A|TII|20260116|09:42:17.964292|S|61|4.11|0|61
A|TII|20260116|09:42:18.063213|S|100|4.09|0|100
A|TII|20260116|09:42:26.073840|S|200|4.1|0|200
A|TII|20260116|09:42:33.614020|S|400|4.11|0|400
A|TII|20260116|09:42:35.977754|S|500|4.11|0|500
A|TII|20260116|09:42:35.978368|S|300|4.11|0|300
A|TII|20260116|09:43:01.119053|S|639|4.11|0|639
A|TII|20260116|09:43:01.119053|S|200|4.11|0|200
A|TII|20260116|09:43:01.119659|S|21|4.11|0|21
A|TII|20260116|09:43:01.119659|S|83|4.11|0|83
A|TII|20260116|09:43:03.440439|S|2|4.13|0|2
A|TII|20260116|09:43:09.740947|S|100|4.08|0|100
A|TII|20260116|09:43:09.740947|S|100|4.07|0|100
A|TII|20260116|09:43:21.872303|S|100|4.13|0|100
A|TII|20260116|09:43:21.872303|S|100|4.13|0|100
A|TII|20260116|09:43:21.872303|S|300|4.13|0|300
A|TII|20260116|09:43:21.885026|S|300|4.14|0|300
A|TII|20260116|09:43:38.412133|S|200|4.13|0|200
A|TII|20260116|09:43:56.747862|S|200|4.13|0|200
A|TII|20260116|09:43:56.747863|S|100|4.13|0|100
A|TII|20260116|09:44:09.230154|S|282|4.16|0|282
A|TII|20260116|09:44:34.179917|S|1|4.17|0|1
A|TII|20260116|09:46:35.922935|S|100|4.11|0|100
A|TII|20260116|09:46:35.923596|S|100|4.1|0|100
A|TII|20260116|09:46:37.995167|S|1|4.12|0|1
A|TII|20260116|09:47:11.637227|S|25|4.13|0|25
A|TII|20260116|09:47:37.465803|S|5|4.12|0|5
A|TII|20260116|09:48:40.089994|S|10|4.13|0|10
A|TII|20260116|09:48:43.090068|S|10|4.13|0|10
A|TII|20260116|09:49:48.484789|S|70|4.16|0|70
A|TII|20260116|09:50:32.621724|S|100|4.15|0|100
A|TII|20260116|09:51:31.030127|S|1|4.14|0|1
A|TII|20260116|09:53:08.030131|S|25|4.13|0|25
A|TII|20260116|09:53:50.330527|S|50|4.13|0|50
A|TII|20260116|09:55:05.243334|S|21|4.12|0|21
A|TII|20260116|09:55:11.378133|S|100|4.13|0|100
A|TII|20260116|09:55:29.670376|S|100|4.16|0|100
A|TII|20260116|09:55:29.670376|S|100|4.16|0|100
A|TII|20260116|09:57:13.879844|E|100|4.165|0|100
A|TII|20260116|09:57:13.879844|E|100|4.17|0|100
A|TII|20260116|09:57:32.258527|E|100|4.16|0|100
A|TII|20260116|09:57:43.213511|S|100|4.15|0|100
A|TII|20260116|09:57:43.736773|S|40|4.15|0|40
A|TII|20260116|09:57:54.744547|S|25|4.16|0|25
A|TII|20260116|09:58:45.798103|S|48|4.16|0|48
A|TII|20260116|09:59:39.628174|S|300|4.19|0|300
A|TII|20260116|09:59:39.628174|S|100|4.19|0|100
A|TII|20260116|09:59:39.830122|E|100|4.15|0|100
A|TII|20260116|10:00:00.542225|E|100|4.13|0|100
A|TII|20260116|10:00:33.046418|S|100|4.14|0|100
A|TII|20260116|10:00:33.048895|S|100|4.17|0|100
A|TII|20260116|10:00:33.049489|S|419|4.19|0|419
A|TII|20260116|10:00:33.050068|S|100|4.19|0|100
A|TII|20260116|10:00:33.050360|S|100|4.17|0|100
A|TII|20260116|10:00:33.051181|S|100|4.19|0|100
A|TII|20260116|10:00:33.053456|S|100|4.16|0|100
A|TII|20260116|10:02:19.698778|S|100|4.12|0|100
A|TII|20260116|10:03:14.736900|S|100|4.09|0|100
A|TII|20260116|10:05:23.293398|S|100|4.11|0|100
A|TII|20260116|10:08:02.586966|S|100|4.15|0|100
A|TII|20260116|10:13:56.791038|S|100|4.14|0|100
A|TII|20260116|10:14:18.924614|S|100|4.14|0|100
A|TII|20260116|10:16:43.795284|S|100|4.14|0|100
A|TII|20260116|10:19:14.366354|S|100|4.13|0|100
A|TII|20260116|10:19:14.366355|S|100|4.13|0|100
A|TII|20260116|10:19:35.034839|S|10|4.14|0|10
A|TII|20260116|10:20:31.055513|S|100|4.13|0|100
A|TII|20260116|10:22:03.453117|S|100|4.15|0|100
A|TII|20260116|10:22:06.008313|S|100|4.15|0|100
A|TII|20260116|10:22:06.008313|S|100|4.15|0|100
A|TII|20260116|10:22:38.566487|S|100|4.14|0|100
A|TII|20260116|10:22:38.774069|S|150|4.165|0|150
A|TII|20260116|10:22:38.774069|S|250|4.16|0|250
A|TII|20260116|10:22:38.783948|S|200|4.16|0|200
A|TII|20260116|10:23:19.367068|S|100|4.16|0|100
A|TII|20260116|10:23:53.075388|S|100|4.17|0|100
A|TII|20260116|10:24:14.386218|S|100|4.2|0|100
A|TII|20260116|10:24:14.389549|S|100|4.22|0|100
A|TII|20260116|10:24:14.395639|S|50|4.2|0|50
A|TII|20260116|10:24:14.395754|S|50|4.2|0|50
A|TII|20260116|10:24:14.523196|S|100|4.18|0|100
A|TII|20260116|10:24:38.904699|E|100|4.15|0|100
A|TII|20260116|10:25:06.394034|S|100|4.16|0|100
A|TII|20260116|10:26:40.223971|S|100|4.14|0|100
A|TII|20260116|10:27:08.803231|S|100|4.11|0|100
A|TII|20260116|10:27:08.803232|S|100|4.11|0|100
A|TII|20260116|10:31:31.935100|S|36|4.11|0|36
A|TII|20260116|10:33:00.476121|S|32|4.09|0|32
A|TII|20260116|10:33:39.420289|S|100|4.08|0|100
A|TII|20260116|10:37:16.087186|S|100|4.11|0|100
A|TII|20260116|10:37:16.087186|S|100|4.12|0|100
A|TII|20260116|10:40:13.880461|S|100|4.11|0|100
A|TII|20260116|10:40:13.891698|S|100|4.1|0|100
A|TII|20260116|10:40:15.880837|S|1|4.09|0|1
A|TII|20260116|10:41:50.504440|S|1|4.08|0|1
A|TII|20260116|10:42:57.220706|S|100|4.1|0|100
A|TII|20260116|10:42:57.220707|S|100|4.1|0|100
A|TII|20260116|10:42:57.223813|S|50|4.12|0|50
A|TII|20260116|10:42:57.223887|S|50|4.12|0|50
A|TII|20260116|10:45:55.617519|S|100|4.11|0|100
A|TII|20260116|10:47:39.362146|S|48|4.1|0|48
A|TII|20260116|10:47:39.703468|S|26|4.1|0|26
A|TII|20260116|10:50:06.488531|S|100|4.1|0|100
A|TII|20260116|10:52:31.483615|S|100|4.07|0|100
A|TII|20260116|10:55:53.806604|S|4|4.1|0|4
A|TII|20260116|10:55:53.806605|S|100|4.1|0|100
A|TII|20260116|10:59:02.686922|S|32|4.05|0|32
A|TII|20260116|10:59:02.689636|S|100|4.05|0|100
A|TII|20260116|10:59:02.689636|S|68|4.05|0|68
A|TII|20260116|10:59:48.423814|S|100|4.05|0|100
A|TII|20260116|10:59:56.871664|S|100|4.05|0|100
A|TII|20260116|11:00:42.747316|S|100|4.07|0|100
A|TII|20260116|11:00:42.812963|S|100|4.07|0|100
A|TII|20260116|11:00:48.759474|S|100|4.06|0|100
A|TII|20260116|11:00:50.803637|S|100|4.07|0|100
A|TII|20260116|11:08:59.294686|S|2|4.1|0|2
A|TII|20260116|11:20:52.392935|S|100|4.08|0|100
A|TII|20260116|11:24:50.881475|S|100|4.07|0|100
A|TII|20260116|11:24:50.881475|S|100|4.07|0|100
A|TII|20260116|11:40:08.231364|S|100|4.13|0|100
A|TII|20260116|11:40:08.768793|S|50|4.12|0|50
A|TII|20260116|11:40:08.768860|S|50|4.12|0|50
A|TII|20260116|11:40:08.768954|S|50|4.12|0|50
A|TII|20260116|11:42:59.287389|S|100|4.1|0|100
A|TII|20260116|11:42:59.287389|S|100|4.1|0|100
A|TII|20260116|11:48:09.107737|S|1500|4.11|0|1500
A|TII|20260116|11:55:44.619077|S|100|4.09|0|100
A|TII|20260116|11:55:44.619077|S|100|4.09|0|100
A|TII|20260116|11:59:41.117842|E|100|4.05|0|100
A|TII|20260116|12:00:15.706492|S|100|4.07|0|100
A|TII|20260116|12:00:15.706492|S|100|4.07|0|100
A|TII|20260116|12:00:15.709861|S|100|4.1|0|100
A|TII|20260116|12:06:00.216331|S|1|4.1|0|1
A|TII|20260116|12:07:08.213498|S|100|4.1|0|100
A|TII|20260116|12:07:14.986968|S|100|4.1|0|100
A|TII|20260116|12:08:10.584281|S|100|4.1|0|100
A|TII|20260116|12:08:56.030139|S|5|4.1|0|5
A|TII|20260116|12:09:29.531813|S|95|4.1|0|95
A|TII|20260116|12:13:57.347347|S|100|4.1|0|100
A|TII|20260116|12:15:33.992254|S|100|4.1|0|100
A|TII|20260116|12:17:55.774038|S|25|4.1|0|25
A|TII|20260116|12:18:43.023235|S|100|4.1|0|100
A|TII|20260116|12:18:58.085121|S|100|4.1|0|100
A|TII|20260116|12:20:18.735168|S|100|4.09|0|100
A|TII|20260116|12:20:18.735168|S|100|4.09|0|100
A|TII|20260116|12:20:18.740559|E|100|4.08|0|100
A|TII|20260116|12:20:18.744184|E|100|4.08|0|100
A|TII|20260116|12:20:18.747856|E|100|4.07|0|100
A|TII|20260116|12:20:18.751533|E|100|4.07|0|100
A|TII|20260116|12:26:16.952182|E|100|4.09|0|100
A|TII|20260116|12:26:16.998998|S|100|4.09|0|100
A|TII|20260116|12:30:55.116005|S|100|4.1|0|100
A|TII|20260116|12:34:09.790229|S|200|4.12|0|200
A|TII|20260116|12:34:09.790827|S|100|4.13|0|100
A|TII|20260116|12:34:09.810522|S|100|4.11|0|100
A|TII|20260116|12:37:49.032601|S|100|4.1|0|100
A|TII|20260116|12:51:04.002923|S|81|4.12|0|81
A|TII|20260116|12:54:41.784154|S|100|4.13|0|100
A|TII|20260116|12:54:41.784154|S|100|4.13|0|100
A|TII|20260116|12:54:41.784714|S|110|4.13|0|110
A|TII|20260116|12:54:41.806692|S|100|4.12|0|100
A|TII|20260116|12:55:50.996138|S|100|4.13|0|100
A|TII|20260116|12:55:50.996139|S|100|4.13|0|100
A|TII|20260116|12:55:50.996259|S|100|4.14|0|100
A|TII|20260116|12:55:50.996259|S|100|4.14|0|100
A|TII|20260116|13:00:18.095905|S|100|4.13|0|100
A|TII|20260116|13:02:17.030146|S|25|4.16|0|25
A|TII|20260116|13:03:38.067909|S|75|4.16|0|75
A|TII|20260116|13:03:38.170148|S|100|4.14|0|100
A|TII|20260116|13:06:53.104483|S|100|4.09|0|100
A|TII|20260116|13:06:53.104483|S|100|4.09|0|100
A|TII|20260116|13:11:59.030142|S|6|4.08|0|6
A|TII|20260116|13:17:47.757845|S|100|4.1|0|100
A|TII|20260116|13:18:10.939092|S|100|4.1|0|100
A|TII|20260116|13:59:54.532146|S|650|4.09|0|650
A|TII|20260116|14:09:06.902156|S|100|4.11|0|100
A|TII|20260116|14:33:26.641061|S|100|4.09|0|100
A|TII|20260116|14:33:37.149933|S|100|4.08|0|100
A|TII|20260116|14:33:37.149933|S|100|4.08|0|100
A|TII|20260116|14:38:27.360378|S|100|4.06|0|100
A|TII|20260116|14:41:25.783680|E|100|4.05|0|100
A|TII|20260116|14:41:26.330762|S|60|4.01|0|60
A|TII|20260116|14:42:16.435658|S|100|4.04|0|100
A|TII|20260116|14:43:52.983619|E|100|4.03|0|100
A|TII|20260116|14:52:31.506576|S|100|4.06|0|100
A|TII|20260116|14:58:13.214239|S|100|4.09|0|100
A|TII|20260116|15:04:02.865115|S|100|4.07|0|100
A|TII|20260116|15:07:30.655736|S|100|4.06|0|100
A|TII|20260116|15:07:30.655736|S|100|4.06|0|100
A|TII|20260116|15:10:30.025230|S|100|4.07|0|100
A|TII|20260116|15:10:30.025230|S|100|4.07|0|100
A|TII|20260116|15:13:55.045239|S|100|4.06|0|100
A|TII|20260116|15:29:47.422251|S|100|4.07|0|100
A|TII|20260116|15:30:52.044283|E|40|4.06|0|40
A|TII|20260116|15:32:13.019574|S|100|4.07|0|100
A|TII|20260116|15:34:41.196681|S|100|4.04|0|100
A|TII|20260116|15:34:41.196873|S|100|4.04|0|100
A|TII|20260116|15:34:41.197153|S|158|4.04|0|158
A|TII|20260116|15:34:42.026660|S|100|4.06|0|100
A|TII|20260116|15:36:04.625789|S|100|4.07|0|100
A|TII|20260116|15:49:08.083035|S|100|4.08|0|100
A|TII|20260116|15:49:33.682903|S|56|4.07|0|56
A|TII|20260116|15:49:33.683906|S|44|4.07|0|44
A|TII|20260116|15:53:10.608733|S|100|4.07|0|100
A|TII|20260116|15:57:52.996055|S|100|4.07|0|100
A|TII|20260116|15:58:19.214293|S|100|4.07|0|100
A|TII|20260116|15:58:19.214293|S|100|4.07|0|100
A|TII|20260116|15:58:19.225731|S|100|4.07|0|100
A|TII|20260116|15:58:20.310897|S|100|4.08|0|100
A|TII|20260116|15:58:20.310898|S|100|4.08|0|100
A|TII|20260116|15:58:20.311003|S|100|4.07|0|100
A|TII|20260116|15:58:20.873204|S|1|4.08|0|1
A|TII|20260116|15:58:21.510605|S|100|4.08|0|100
A|TII|20260116|15:58:29.423724|S|50|4.07|0|50
A|TII|20260116|15:58:52.712437|S|1000|4.08|0|1000
A|TII|20260116|15:58:52.985229|E|100|4.06|0|100
A|TII|20260116|15:58:53.615222|E|100|4.06|0|100
A|TII|20260116|15:58:53.631108|E|100|4.06|0|100
A|TII|20260116|15:58:53.646411|E|100|4.06|0|100
A|TII|20260116|15:58:53.662307|E|100|4.06|0|100
A|TII|20260116|15:58:57.553989|S|100|4.07|0|100
A|TII|20260116|15:59:03.963934|S|600|4.09|0|600
A|TII|20260116|15:59:30.823121|E|100|4.06|0|100
A|TII|20260116|15:59:31.183118|E|100|4.06|0|100
A|TII|20260116|16:00:00.126557|S|7326|4.07|117271|5512
A|TIL|20260116|11:06:02.120726|S|10|7.17|0|10
A|TILE|20260116|09:47:45.834588|S|1|30.86|0|1
A|TILE|20260116|12:50:51.019560|S|53|30.72|0|53
A|TILE|20260116|15:54:14.377943|S|100|30.935|0|100
A|TIMB|20260116|09:35:46.734822|S|17|21.12|0|17
A|TIMB|20260116|09:35:52.188202|S|126|21.12|0|126
A|TIMB|20260116|09:38:01.481848|S|25|21.115|0|25
A|TIMB|20260116|09:56:19.302750|S|127|21.21|0|127
A|TIMB|20260116|10:05:33.855445|S|133|21.18|0|133
A|TIMB|20260116|11:01:36.710387|S|25|21.21|0|25
A|TIP|20260116|09:52:40.559748|S|1|110.29|0|1
A|TIP|20260116|11:44:40.297717|S|400|110.205|0|400
A|TIP|20260116|11:44:40.297717|S|300|110.205|0|300
A|TIP|20260116|15:33:20.119202|S|100|110.045|0|100
A|TITN|20260116|10:03:19.499709|S|2|16.59|0|2
A|TITN|20260116|10:03:19.499775|S|2|16.59|0|2
A|TITN|20260116|10:03:19.499911|S|2|16.6|0|2
A|TITN|20260116|12:16:48.475680|S|80|16.48|0|80
A|TJGC|20260116|09:36:13.697828|S|200|1.26|0|200
A|TJX|20260116|09:34:05.141483|S|1|156.13|0|1
A|TJX|20260116|09:45:15.649009|S|100|156.22|0|100
A|TJX|20260116|09:45:15.649010|S|100|156.22|0|100
A|TJX|20260116|09:45:15.649010|S|50|156.22|0|50
A|TJX|20260116|09:46:54.446037|S|8|155.98|0|8
A|TJX|20260116|10:22:34.248219|S|100|156.32|0|100
A|TJX|20260116|10:27:40.136485|S|100|156.31|0|100
A|TJX|20260116|10:39:12.878097|S|40|156.14|0|40
A|TJX|20260116|11:00:00.078174|S|100|156.45|0|100
A|TJX|20260116|11:00:00.079766|S|100|156.44|0|100
A|TJX|20260116|11:18:25.429109|S|100|156.9|0|100
A|TJX|20260116|12:26:25.139872|S|100|157.6|0|100
A|TJX|20260116|12:26:49.933907|S|100|157.55|0|100
A|TJX|20260116|12:31:05.580973|S|1|157.58|0|1
A|TJX|20260116|12:37:33.124734|S|29|157.46|0|29
A|TJX|20260116|12:37:33.133668|S|49|157.46|0|49
A|TJX|20260116|12:37:39.009313|S|22|157.46|0|22
A|TJX|20260116|13:12:08.627819|S|50|157.1|0|50
A|TJX|20260116|13:33:44.263022|S|80|157.34|0|80
A|TJX|20260116|13:33:44.263089|S|20|157.34|0|20
A|TJX|20260116|13:39:25.137126|S|100|157.33|0|100
A|TJX|20260116|14:02:09.298481|S|100|157.58|0|100
A|TJX|20260116|14:15:50.318703|S|100|157.36|0|100
A|TJX|20260116|14:26:23.500491|S|5|157.4|0|5
A|TJX|20260116|14:44:03.001538|S|100|157.54|0|100
A|TJX|20260116|14:45:54.827116|S|6|157.54|0|6
A|TJX|20260116|14:54:00.034931|S|100|157.63|0|100
A|TJX|20260116|15:10:14.393953|S|100|157.24|0|100
A|TJX|20260116|15:54:25.834274|S|100|157.39|0|100
A|TJX|20260116|15:54:32.069923|S|100|157.38|0|100
A|TJX|20260116|15:54:32.481039|S|1|157.38|0|1
A|TK|20260116|14:58:54.890882|S|75|9.7|0|75
A|TK|20260116|14:58:54.891069|S|25|9.7|0|25
A|TK|20260116|15:54:00.249811|S|70|9.71|0|70
A|TKC|20260116|09:39:04.928209|S|100|5.98|0|100
A|TKC|20260116|09:44:50.879985|S|100|5.98|0|100
A|TKC|20260116|09:49:01.561550|S|300|5.995|0|300
A|TKC|20260116|09:55:33.450484|S|100|6.01|0|100
A|TKC|20260116|10:20:51.691948|S|300|6.005|0|300
A|TKC|20260116|10:20:51.699438|S|300|6.005|0|300
A|TKC|20260116|10:57:19.485312|S|44|5.995|0|44
A|TKC|20260116|10:57:19.485312|S|100|5.995|0|100
A|TKC|20260116|10:57:19.485359|S|100|5.995|0|100
A|TKC|20260116|10:57:19.486305|S|100|6.005|0|100
A|TKC|20260116|10:57:19.486401|S|100|6.005|0|100
A|TKC|20260116|10:57:19.486503|S|100|6.005|0|100
A|TKC|20260116|11:34:14.724714|S|100|6.005|0|100
A|TKC|20260116|11:40:40.212694|S|46|6.025|0|46
A|TKC|20260116|11:40:40.316754|S|46|6.025|0|46
A|TKC|20260116|11:40:40.416790|S|46|6.025|0|46
A|TKC|20260116|11:40:40.516830|S|46|6.025|0|46
A|TKC|20260116|11:55:30.846933|S|100|6.03|0|100
A|TKC|20260116|13:26:56.966187|S|43|6.06|0|43
A|TKC|20260116|13:28:56.198554|S|100|6.065|0|100
A|TKC|20260116|13:28:56.199158|S|200|6.065|0|200
A|TKC|20260116|13:32:30.696846|S|100|6.065|0|100
A|TKC|20260116|13:34:24.069896|S|100|6.065|0|100
A|TKC|20260116|13:35:13.992142|S|100|6.065|0|100
A|TKC|20260116|14:11:47.858264|S|100|6.08|0|100
A|TKC|20260116|15:20:06.998585|S|100|6.07|0|100
A|TKC|20260116|15:44:27.861937|S|101|6.075|0|101
A|TKC|20260116|15:44:27.862378|S|152|6.075|0|152
A|TKNO|20260116|11:28:36.031415|S|4|3.67|0|4
A|TKNO|20260116|14:32:30.944978|S|46|3.6|0|46
A|TKO|20260116|10:19:20.011026|S|100|208.5|0|100
A|TKO|20260116|10:34:55.892338|S|13|208.02|0|13
A|TKO|20260116|10:35:25.391662|S|31|207.73|0|31
A|TKO|20260116|10:37:23.191738|S|11|207.65|0|11
A|TKO|20260116|11:00:40.873965|S|7|207.41|0|7
A|TKO|20260116|11:00:53.202329|S|22|207.435|0|22
A|TKO|20260116|11:01:29.746375|S|27|207.5|0|27
A|TKO|20260116|11:29:08.141142|S|100|206.41|0|100
A|TKO|20260116|11:36:33.872830|S|29|206.19|0|29
A|TKO|20260116|11:59:00.391631|S|4|206.45|0|4
A|TKO|20260116|12:48:32.959955|S|100|205.37|0|100
A|TKO|20260116|12:48:32.960128|S|2|205.37|0|2
A|TKO|20260116|12:48:32.960129|S|98|205.38|0|98
A|TKO|20260116|12:48:32.960205|S|2|205.38|0|2
A|TKO|20260116|12:48:32.960205|S|98|205.38|0|98
A|TKO|20260116|12:48:32.960282|S|2|205.38|0|2
A|TKO|20260116|12:48:32.960283|S|14|205.38|0|14
A|TKO|20260116|12:49:00.239086|S|156|205.41|0|156
A|TKO|20260116|12:52:49.791577|S|100|205.2|0|100
A|TKO|20260116|12:52:49.791578|S|31|205.23|0|31
A|TKO|20260116|12:56:07.735638|S|131|205.27|0|131
A|TKO|20260116|12:56:07.735698|S|34|205.27|0|34
A|TKO|20260116|13:00:00.695619|S|9|205.68|0|9
A|TKO|20260116|13:04:46.170331|S|20|205.56|0|20
A|TKO|20260116|13:05:52.965809|S|2|205.54|0|2
A|TKO|20260116|13:07:54.866608|S|10|205.64|0|10
A|TKO|20260116|13:10:28.465916|S|2|205.64|0|2
A|TKO|20260116|13:13:49.127545|S|2|205.58|0|2
A|TKO|20260116|13:26:17.612754|S|119|205.03|0|119
A|TKO|20260116|13:28:25.459465|S|2|204.93|0|2
A|TKO|20260116|13:28:40.328248|S|4|204.93|0|4
A|TKO|20260116|13:34:54.129121|S|4|205.27|0|4
A|TKO|20260116|13:58:29.976170|S|100|204.57|0|100
A|TKO|20260116|14:29:47.434166|S|100|204.07|0|100
A|TKO|20260116|15:03:51.380289|S|100|203.86|0|100
A|TKO|20260116|15:29:24.055333|S|20|203.37|0|20
A|TKO|20260116|15:31:40.224386|S|100|203.04|0|100
A|TKO|20260116|15:45:10.696800|S|100|201.8|0|100
A|TKO|20260116|15:59:47.632449|S|50|203.35|0|50
A|TKO|20260116|15:59:47.632449|S|100|203.36|0|100
A|TKR|20260116|11:56:41.929938|S|2|92.94|0|2
A|TLH|20260116|12:34:17.249032|S|5|102.26|0|5
A|TLK|20260116|11:32:48.019755|S|100|21.735|0|100
A|TLK|20260116|12:20:50.810525|S|120|21.67|0|120
A|TLK|20260116|14:02:58.050867|S|1|21.77|0|1
A|TLK|20260116|15:59:44.640333|S|10|21.74|0|10
A|TLN|20260116|09:31:20.233501|S|100|382.84|0|100
A|TLN|20260116|09:32:23.138658|S|10|377.785|0|10
A|TLN|20260116|09:32:23.138723|S|190|377.785|0|190
A|TLN|20260116|09:41:56.819959|S|440|383.5|0|440
A|TLN|20260116|09:45:25.400376|S|218|390.62|0|218
A|TLN|20260116|09:45:25.400575|S|22|390.62|0|22
A|TLN|20260116|09:45:25.400575|S|240|390.62|0|240
A|TLN|20260116|09:46:32.961292|S|320|389.1|0|320
A|TLN|20260116|09:46:32.961308|S|320|389.1|0|320
A|TLN|20260116|09:46:32.961326|S|20|389.1|0|20
A|TLN|20260116|09:46:32.961363|S|300|389.1|0|300
A|TLN|20260116|09:46:32.961364|S|20|389.1|0|20
A|TLN|20260116|09:46:32.961375|S|20|389.1|0|20
A|TLN|20260116|09:50:18.099307|E|1|388.68|0|1
A|TLN|20260116|10:06:22.151179|S|10|384.08|0|10
A|TLN|20260116|10:36:44.517307|S|40|378.79|0|40
A|TLN|20260116|10:36:46.439500|S|40|378.64|0|40
A|TLN|20260116|10:38:00.473991|S|40|377.58|0|40
A|TLN|20260116|10:41:49.368687|S|40|379.02|0|40
A|TLN|20260116|10:42:09.250045|S|40|379.58|0|40
A|TLN|20260116|10:46:16.766703|S|40|382.61|0|40
A|TLN|20260116|10:46:55.197911|S|40|382.51|0|40
A|TLN|20260116|10:56:48.682611|S|40|382.76|0|40
A|TLN|20260116|11:16:15.170633|S|40|392.04|0|40
A|TLN|20260116|11:22:03.651426|S|40|393.42|0|40
A|TLN|20260116|11:25:16.859445|S|40|393.34|0|40
A|TLN|20260116|11:26:54.472828|S|40|394.53|0|40
A|TLN|20260116|11:30:53.012549|S|1|393.58|0|1
A|TLN|20260116|11:30:53.012550|S|1|393.58|0|1
A|TLN|20260116|11:41:02.229485|S|1|393.73|0|1
A|TLN|20260116|11:41:02.440247|S|40|393.94|0|40
A|TLN|20260116|11:59:50.154718|S|80|394.375|0|80
A|TLN|20260116|12:00:22.008114|S|100|393.57|0|100
A|TLN|20260116|12:22:00.267596|E|103|386.02|0|103
A|TLN|20260116|12:43:57.485935|S|40|386.24|0|40
A|TLN|20260116|13:02:16.092287|S|2|382.16|0|2
A|TLN|20260116|13:12:57.056733|S|40|381.85|0|40
A|TLN|20260116|13:12:57.065545|S|40|381.85|0|40
A|TLN|20260116|13:12:57.065557|S|20|381.85|0|20
A|TLN|20260116|13:12:57.065619|S|20|381.85|0|20
A|TLN|20260116|13:22:40.941096|S|69|379.18|0|69
A|TLN|20260116|13:36:26.189272|E|29|377.9|0|29
A|TLN|20260116|14:03:45.261772|S|40|373.48|0|40
A|TLN|20260116|14:12:01.594606|S|1|371.73|0|1
A|TLN|20260116|14:12:01.594607|S|1|371.74|0|1
A|TLN|20260116|14:12:01.595017|S|2|371.76|0|2
A|TLN|20260116|14:12:13.802484|S|40|371.7|0|40
A|TLN|20260116|14:12:13.802496|S|20|371.7|0|20
A|TLN|20260116|14:12:13.802551|S|20|371.7|0|20
A|TLN|20260116|14:12:13.802551|S|20|371.7|0|20
A|TLN|20260116|14:12:13.802568|S|20|371.7|0|20
A|TLN|20260116|14:12:13.802568|S|20|371.7|0|20
A|TLN|20260116|14:12:13.802577|S|20|371.7|0|20
A|TLN|20260116|14:12:13.802619|S|40|371.7|0|40
A|TLN|20260116|14:14:05.580746|S|40|372.73|0|40
A|TLN|20260116|14:18:16.311316|S|80|372.87|0|80
A|TLN|20260116|14:18:16.311958|S|10|373|0|10
A|TLN|20260116|14:18:16.312035|S|10|373|0|10
A|TLN|20260116|14:18:16.312108|S|10|373|0|10
A|TLN|20260116|14:18:16.312187|S|10|373|0|10
A|TLN|20260116|14:18:16.313214|S|10|373|0|10
A|TLN|20260116|14:18:16.313279|S|10|373|0|10
A|TLN|20260116|14:18:56.828869|S|1|372.71|0|1
A|TLN|20260116|14:21:30.114712|S|1|372.02|0|1
A|TLN|20260116|14:24:07.716909|S|40|371.23|0|40
A|TLN|20260116|14:24:07.718513|S|60|371.23|0|60
A|TLN|20260116|14:25:40.040438|S|10|369.93|0|10
A|TLN|20260116|14:25:40.301278|S|121|369.93|0|121
A|TLN|20260116|14:25:40.301343|S|10|369.93|0|10
A|TLN|20260116|14:25:40.301426|S|10|369.93|0|10
A|TLN|20260116|14:25:40.301494|S|10|369.93|0|10
A|TLN|20260116|14:25:40.301555|S|10|369.93|0|10
A|TLN|20260116|14:25:40.301621|S|10|369.93|0|10
A|TLN|20260116|14:25:40.301738|S|10|369.93|0|10
A|TLN|20260116|14:25:40.301774|S|1|370.01|0|1
A|TLN|20260116|14:25:40.301774|S|9|369.93|0|9
A|TLN|20260116|14:25:40.301774|S|111|370.01|0|111
A|TLN|20260116|14:25:44.879407|S|9|370.01|0|9
A|TLN|20260116|14:25:44.879407|S|31|370.01|0|31
A|TLN|20260116|14:25:44.879866|S|49|370.01|0|49
A|TLN|20260116|14:26:59.365374|E|2|369.62|0|2
A|TLN|20260116|14:34:03.176865|S|1|368.21|0|1
A|TLN|20260116|14:34:03.176865|S|1|368.21|0|1
A|TLN|20260116|14:39:14.058965|S|40|367.48|0|40
A|TLN|20260116|14:39:14.058976|S|40|367.48|0|40
A|TLN|20260116|14:39:14.059022|S|40|367.48|0|40
A|TLN|20260116|14:39:14.059054|S|37|367.48|0|37
A|TLN|20260116|14:41:49.305239|S|1|367.16|0|1
A|TLN|20260116|14:42:57.071142|S|80|367.45|0|80
A|TLN|20260116|14:42:57.071197|S|20|367.45|0|20
A|TLN|20260116|14:42:57.071229|S|60|367.45|0|60
A|TLN|20260116|14:47:05.295057|S|40|367.01|0|40
A|TLN|20260116|14:47:05.295076|S|20|367.01|0|20
A|TLN|20260116|14:47:05.295133|S|20|367.01|0|20
A|TLN|20260116|14:47:05.295133|S|20|367.01|0|20
A|TLN|20260116|14:47:05.295135|S|6|367.01|0|6
A|TLN|20260116|14:47:05.295174|S|14|367.01|0|14
A|TLN|20260116|14:47:05.417735|S|56|367.32|0|56
A|TLN|20260116|14:47:05.417736|S|24|367.32|0|24
A|TLN|20260116|14:47:05.417736|S|40|367.32|0|40
A|TLN|20260116|14:47:11.480885|S|160|367.63|0|160
A|TLN|20260116|14:47:33.305686|S|40|368.15|0|40
A|TLN|20260116|14:47:33.305686|S|40|368.15|0|40
A|TLN|20260116|14:55:05.709952|E|5|370.19|0|5
A|TLN|20260116|14:57:38.816768|S|40|371.07|0|40
A|TLN|20260116|14:57:38.828722|S|40|371.24|0|40
A|TLN|20260116|15:01:46.341828|S|40|373.11|0|40
A|TLN|20260116|15:02:12.604643|S|28|373.51|0|28
A|TLN|20260116|15:02:12.604722|S|12|373.51|0|12
A|TLN|20260116|15:41:30.000619|S|20|372.48|0|20
A|TLN|20260116|15:41:30.000675|S|20|372.48|0|20
A|TLN|20260116|15:41:30.000675|S|40|372.5|0|40
A|TLN|20260116|15:50:06.618036|S|330|370.34|0|330
A|TLN|20260116|15:50:24.163354|S|70|370.34|0|70
A|TLN|20260116|15:51:55.535438|S|100|370.94|0|100
A|TLN|20260116|15:54:50.068300|S|40|371.33|0|40
A|TLN|20260116|15:56:25.318780|S|40|372.47|0|40
A|TLN|20260116|15:56:25.318795|S|35|372.51|0|35
A|TLN|20260116|15:56:25.318804|S|5|372.51|0|5
A|TLN|20260116|15:56:30.032304|S|40|372.51|0|40
A|TLN|20260116|15:56:30.032390|S|40|372.51|0|40
A|TLN|20260116|15:56:30.032461|S|40|372.51|0|40
A|TLN|20260116|15:56:30.032535|S|40|372.51|0|40
A|TLN|20260116|15:56:30.032604|S|40|372.51|0|40
A|TLN|20260116|15:56:30.032675|S|40|372.51|0|40
A|TLN|20260116|15:56:30.144068|S|40|372.51|0|40
A|TLN|20260116|15:56:30.292763|S|1|372.51|0|1
A|TLN|20260116|15:56:33.979677|S|39|372.51|0|39
A|TLN|20260116|15:56:33.979678|S|40|372.51|0|40
A|TLN|20260116|15:56:33.979723|S|40|372.51|0|40
A|TLN|20260116|15:56:33.979723|S|50|372.51|0|50
A|TLN|20260116|15:56:35.656636|S|40|372.51|0|40
A|TLN|20260116|15:56:35.657176|S|40|372.51|0|40
A|TLN|20260116|15:56:35.657176|S|30|372.51|0|30
A|TLRY|20260116|09:31:56.855443|S|61|9.5|0|61
A|TLRY|20260116|09:31:56.867047|S|100|9.49|0|100
A|TLRY|20260116|09:32:17.972824|S|100|9.41|0|100
A|TLRY|20260116|09:32:17.972838|S|100|9.41|0|100
A|TLRY|20260116|09:32:17.972851|S|100|9.41|0|100
A|TLRY|20260116|09:34:55.294238|S|100|9.44|0|100
A|TLRY|20260116|09:35:26.761567|S|1|9.45|0|1
A|TLRY|20260116|09:36:02.866687|S|15|9.46|0|15
A|TLRY|20260116|09:36:02.866734|S|85|9.46|0|85
A|TLRY|20260116|10:02:32.424076|S|17|9.55|0|17
A|TLRY|20260116|10:02:32.424697|S|183|9.55|0|183
A|TLRY|20260116|11:15:17.284031|S|1|9.49|0|1
A|TLRY|20260116|12:16:21.265616|S|1|9.49|0|1
A|TLRY|20260116|13:03:01.617048|S|100|9.49|0|100
A|TLRY|20260116|14:53:50.490715|S|300|9.49|0|300
A|TLRY|20260116|15:30:00.755194|S|100|9.41|0|100
A|TLS|20260116|09:49:49.770570|S|148|5.63|0|148
A|TLS|20260116|09:49:49.770596|S|42|5.63|0|42
A|TLS|20260116|12:21:33.648751|S|1|5.71|0|1
A|TLS|20260116|12:21:33.648751|S|1|5.71|0|1
A|TLS|20260116|12:23:05.334450|S|1|5.68|0|1
A|TLS|20260116|14:01:23.433194|S|177|5.7|0|177
A|TLS|20260116|14:49:24.165917|S|25|5.68|0|25
A|TLSA|20260116|14:07:55.266360|S|200|1.65|0|200
A|TLSI|20260116|15:59:51.640722|S|100|5.525|0|100
A|TLT|20260116|09:43:59.988248|S|100|88.08|0|100
A|TLT|20260116|09:44:28.988602|S|1|88.07|0|1
A|TLT|20260116|09:45:37.103572|S|100|88.1|0|100
A|TLT|20260116|09:47:05.252334|S|100|88.1|0|100
A|TLT|20260116|10:00:33.456986|S|100|88.17|0|100
A|TLT|20260116|10:02:31.395109|S|100|88.2|0|100
A|TLT|20260116|10:08:08.626241|S|200|88.17|0|200
A|TLT|20260116|10:16:35.143620|S|100|88.135|0|100
A|TLT|20260116|10:25:07.038366|S|1|88.22|0|1
A|TLT|20260116|10:25:07.038580|S|99|88.22|0|99
A|TLT|20260116|10:26:51.797524|S|100|88.24|0|100
A|TLT|20260116|10:29:57.404092|S|100|88.25|0|100
A|TLT|20260116|10:29:57.404093|S|100|88.25|0|100
A|TLT|20260116|10:31:02.252973|S|100|88.26|0|100
A|TLT|20260116|10:31:57.059696|S|9|88.29|0|9
A|TLT|20260116|10:31:57.130315|S|91|88.29|0|91
A|TLT|20260116|10:32:04.572507|S|1|88.31|0|1
A|TLT|20260116|10:34:16.633155|S|100|88.295|0|100
A|TLT|20260116|10:36:53.274641|S|114|88.27|0|114
A|TLT|20260116|10:36:53.274673|S|386|88.27|0|386
A|TLT|20260116|10:36:53.274673|S|1700|88.27|0|1700
A|TLT|20260116|10:39:13.804922|S|108|88.26|0|108
A|TLT|20260116|10:39:13.805200|S|179|88.26|0|179
A|TLT|20260116|10:39:13.805330|S|3|88.26|0|3
A|TLT|20260116|10:39:13.805330|S|213|88.26|0|213
A|TLT|20260116|10:39:13.805350|S|97|88.26|0|97
A|TLT|20260116|10:39:54.157456|S|600|88.29|0|600
A|TLT|20260116|10:40:12.814303|S|100|88.265|0|100
A|TLT|20260116|10:40:28.144460|S|100|88.265|0|100
A|TLT|20260116|10:40:29.576377|S|100|88.265|0|100
A|TLT|20260116|10:49:33.010097|S|100|88.06|0|100
A|TLT|20260116|10:49:52.077703|S|1|88.04|0|1
A|TLT|20260116|10:55:43.037962|S|3|88.03|0|3
A|TLT|20260116|10:55:43.037974|S|1|88.03|0|1
A|TLT|20260116|10:56:11.763729|S|100|88|0|100
A|TLT|20260116|10:58:07.875549|S|100|87.925|0|100
A|TLT|20260116|10:58:07.875782|S|100|87.93|0|100
A|TLT|20260116|10:59:10.511101|S|100|87.965|0|100
A|TLT|20260116|11:01:30.017485|S|100|87.98|0|100
A|TLT|20260116|11:04:34.207646|S|1|87.96|0|1
A|TLT|20260116|11:04:34.207647|S|1|87.96|0|1
A|TLT|20260116|11:04:34.207676|S|98|87.96|0|98
A|TLT|20260116|11:12:18.698261|S|100|87.905|0|100
A|TLT|20260116|11:13:10.802171|S|100|87.92|0|100
A|TLT|20260116|11:13:10.802171|S|100|87.92|0|100
A|TLT|20260116|11:13:42.253594|S|20|87.895|0|20
A|TLT|20260116|11:16:39.470298|S|1|87.875|0|1
A|TLT|20260116|11:16:39.470529|S|500|87.875|0|500
A|TLT|20260116|11:16:39.470596|S|100|87.88|0|100
A|TLT|20260116|11:16:43.287189|S|100|87.885|0|100
A|TLT|20260116|11:17:36.737119|S|100|87.93|0|100
A|TLT|20260116|11:17:36.737410|S|100|87.93|0|100
A|TLT|20260116|11:18:14.762932|S|600|87.955|0|600
A|TLT|20260116|11:18:14.762932|S|236|87.955|0|236
A|TLT|20260116|11:19:42.028122|S|200|87.96|0|200
A|TLT|20260116|11:19:42.028122|S|100|87.96|0|100
A|TLT|20260116|11:24:56.975864|S|236|87.96|0|236
A|TLT|20260116|11:24:56.975936|S|64|87.96|0|64
A|TLT|20260116|11:27:18.737941|S|100|87.99|0|100
A|TLT|20260116|11:32:25.413556|S|100|88.03|0|100
A|TLT|20260116|11:34:52.867061|S|100|88.04|0|100
A|TLT|20260116|11:35:01.924740|S|400|88.05|0|400
A|TLT|20260116|11:36:04.545847|S|1|88.08|0|1
A|TLT|20260116|11:40:02.036874|S|100|88.13|0|100
A|TLT|20260116|11:48:31.223503|S|100|88.185|0|100
A|TLT|20260116|11:52:48.449819|S|100|88.125|0|100
A|TLT|20260116|11:52:48.449880|S|400|88.125|0|400
A|TLT|20260116|11:52:48.480081|S|100|88.125|0|100
A|TLT|20260116|11:53:06.661113|S|464|88.13|0|464
A|TLT|20260116|11:56:03.881570|S|100|88.125|0|100
A|TLT|20260116|11:56:03.889482|S|100|88.125|0|100
A|TLT|20260116|11:56:03.908176|S|400|88.125|0|400
A|TLT|20260116|11:56:03.919135|S|100|88.125|0|100
A|TLT|20260116|11:56:04.030922|S|100|88.125|0|100
A|TLT|20260116|11:56:07.723147|S|100|88.125|0|100
A|TLT|20260116|11:56:08.447516|S|100|88.125|0|100
A|TLT|20260116|11:56:08.447516|S|100|88.125|0|100
A|TLT|20260116|11:56:08.447516|S|200|88.125|0|200
A|TLT|20260116|11:56:08.447529|S|100|88.125|0|100
A|TLT|20260116|11:56:08.500840|S|100|88.125|0|100
A|TLT|20260116|11:56:08.500854|S|100|88.125|0|100
A|TLT|20260116|11:56:08.500855|S|100|88.125|0|100
A|TLT|20260116|11:56:08.500855|S|100|88.125|0|100
A|TLT|20260116|11:56:08.502214|S|100|88.125|0|100
A|TLT|20260116|11:56:08.625823|S|100|88.125|0|100
A|TLT|20260116|11:56:08.625966|S|100|88.13|0|100
A|TLT|20260116|11:56:38.419615|S|100|88.13|0|100
A|TLT|20260116|11:58:47.176977|S|100|88.125|0|100
A|TLT|20260116|12:02:56.938582|S|100|88.15|0|100
A|TLT|20260116|12:07:32.592532|S|100|88.205|0|100
A|TLT|20260116|12:12:00.082930|S|100|88.185|0|100
A|TLT|20260116|12:12:23.777840|S|100|88.175|0|100
A|TLT|20260116|12:12:23.777841|S|100|88.175|0|100
A|TLT|20260116|12:12:23.777857|S|300|88.175|0|300
A|TLT|20260116|12:12:23.777857|S|267|88.175|0|267
A|TLT|20260116|12:12:23.778125|S|14|88.175|0|14
A|TLT|20260116|12:12:23.778125|S|100|88.175|0|100
A|TLT|20260116|12:12:23.778142|S|38|88.175|0|38
A|TLT|20260116|12:12:23.778158|S|13|88.175|0|13
A|TLT|20260116|12:12:23.778158|S|4|88.175|0|4
A|TLT|20260116|12:12:23.778209|S|31|88.175|0|31
A|TLT|20260116|12:12:23.778221|S|1|88.18|0|1
A|TLT|20260116|12:12:23.778268|S|80|88.18|0|80
A|TLT|20260116|12:12:23.778327|S|100|88.18|0|100
A|TLT|20260116|12:12:23.778327|S|19|88.18|0|19
A|TLT|20260116|12:28:25.994525|S|100|88.095|0|100
A|TLT|20260116|12:38:00.992107|S|200|88.035|0|200
A|TLT|20260116|12:43:16.432291|S|100|88.005|0|100
A|TLT|20260116|12:52:36.681641|S|200|87.99|0|200
A|TLT|20260116|12:58:08.679603|S|100|87.97|0|100
A|TLT|20260116|13:06:28.662545|S|38|87.93|0|38
A|TLT|20260116|13:07:14.524736|S|100|87.935|0|100
A|TLT|20260116|13:07:49.159261|S|400|87.935|0|400
A|TLT|20260116|13:07:49.159301|S|300|87.935|0|300
A|TLT|20260116|13:10:55.733266|S|146|87.93|0|146
A|TLT|20260116|13:10:55.733368|S|154|87.93|0|154
A|TLT|20260116|13:19:06.350459|S|200|87.95|0|200
A|TLT|20260116|13:27:32.367114|S|300|87.91|0|300
A|TLT|20260116|13:41:13.893656|S|100|87.925|0|100
A|TLT|20260116|13:41:16.740338|S|100|87.925|0|100
A|TLT|20260116|13:41:26.638090|S|100|87.925|0|100
A|TLT|20260116|13:41:26.752366|S|100|87.925|0|100
A|TLT|20260116|13:41:48.374703|S|100|87.925|0|100
A|TLT|20260116|13:41:52.731365|S|100|87.925|0|100
A|TLT|20260116|13:42:08.788589|S|100|87.925|0|100
A|TLT|20260116|13:56:04.747306|S|27|87.88|0|27
A|TLT|20260116|13:56:04.747662|S|173|87.88|0|173
A|TLT|20260116|13:57:44.135440|S|400|87.865|0|400
A|TLT|20260116|13:58:36.672915|S|100|87.855|0|100
A|TLT|20260116|14:00:14.611267|S|100|87.81|0|100
A|TLT|20260116|14:08:40.896046|S|1|87.785|0|1
A|TLT|20260116|14:31:37.572946|S|500|87.745|0|500
A|TLT|20260116|14:34:39.216897|S|100|87.745|0|100
A|TLT|20260116|14:34:39.217095|S|100|87.75|0|100
A|TLT|20260116|14:36:12.861099|S|200|87.76|0|200
A|TLT|20260116|14:41:05.350720|S|100|87.74|0|100
A|TLT|20260116|14:41:15.434246|S|46|87.73|0|46
A|TLT|20260116|14:41:15.434255|S|15|87.73|0|15
A|TLT|20260116|14:41:15.434263|S|5|87.73|0|5
A|TLT|20260116|14:41:15.434272|S|2|87.73|0|2
A|TLT|20260116|14:42:45.492759|S|300|87.72|0|300
A|TLT|20260116|14:43:06.966757|S|100|87.715|0|100
A|TLT|20260116|14:43:07.938916|S|100|87.715|0|100
A|TLT|20260116|14:43:08.628422|S|100|87.715|0|100
A|TLT|20260116|14:43:48.146005|S|100|87.715|0|100
A|TLT|20260116|14:43:49.808527|S|100|87.715|0|100
A|TLT|20260116|14:44:03.592734|S|100|87.72|0|100
A|TLT|20260116|14:45:00.117731|S|100|87.725|0|100
A|TLT|20260116|14:45:00.117752|S|100|87.725|0|100
A|TLT|20260116|14:49:40.463989|S|1|87.735|0|1
A|TLT|20260116|14:49:40.464197|S|100|87.735|0|100
A|TLT|20260116|14:49:40.464215|S|100|87.735|0|100
A|TLT|20260116|14:49:40.464364|S|15|87.735|0|15
A|TLT|20260116|14:49:40.464392|S|2|87.735|0|2
A|TLT|20260116|14:49:40.464446|S|5|87.735|0|5
A|TLT|20260116|14:49:40.464446|S|47|87.735|0|47
A|TLT|20260116|14:49:40.464447|S|5|87.735|0|5
A|TLT|20260116|14:53:05.652498|S|100|87.765|0|100
A|TLT|20260116|14:54:00.979324|S|100|87.75|0|100
A|TLT|20260116|14:56:08.517951|S|300|87.745|0|300
A|TLT|20260116|15:17:35.527177|S|100|87.8|0|100
A|TLT|20260116|15:18:45.523079|S|300|87.8|0|300
A|TLT|20260116|15:18:45.523079|S|100|87.8|0|100
A|TLT|20260116|15:18:45.523080|S|200|87.8|0|200
A|TLT|20260116|15:18:45.566439|S|100|87.8|0|100
A|TLT|20260116|15:30:22.642464|S|1300|87.82|0|1300
A|TLT|20260116|15:30:22.642613|S|71|87.82|0|71
A|TLT|20260116|15:30:22.642629|S|24|87.82|0|24
A|TLT|20260116|15:30:22.642642|S|8|87.82|0|8
A|TLT|20260116|15:30:22.642657|S|11|87.82|0|11
A|TLT|20260116|15:30:22.642665|S|4|87.82|0|4
A|TLT|20260116|15:30:22.643080|S|1182|87.82|0|1182
A|TLT|20260116|15:30:22.643122|S|800|87.82|0|800
A|TLT|20260116|15:52:07.827572|S|200|87.84|0|200
A|TLT|20260116|15:58:29.018247|S|100|87.85|0|100
A|TLT|20260116|15:59:00.000490|S|66|87.84|0|66
A|TLTW|20260116|09:59:48.295756|S|300|22.945|0|300
A|TLTW|20260116|09:59:48.816437|S|105|22.945|0|105
A|TLTW|20260116|11:16:00.240765|S|10|22.89|0|10
A|TLTW|20260116|15:50:00.460623|S|400|22.865|0|400
A|TLX|20260116|09:40:04.094354|S|86|7.65|0|86
A|TLX|20260116|11:09:02.752225|S|86|7.73|0|86
A|TLX|20260116|12:48:17.436646|S|70|7.74|0|70
A|TLX|20260116|14:27:43.233398|S|86|7.75|0|86
A|TLX|20260116|14:27:43.233887|S|86|7.76|0|86
A|TLX|20260116|15:53:08.452850|S|170|7.77|0|170
A|TM|20260116|09:47:51.299383|S|2|231.11|0|2
A|TM|20260116|10:18:21.022837|S|25|231.79|0|25
A|TM|20260116|10:31:04.867541|S|5|231.51|0|5
A|TM|20260116|11:06:12.854558|S|6|231.56|0|6
A|TM|20260116|11:06:35.378599|S|5|231.58|0|5
A|TM|20260116|11:20:25.240909|S|5|231.77|0|5
A|TM|20260116|11:20:51.649296|S|5|231.77|0|5
A|TM|20260116|11:20:56.947967|S|5|231.77|0|5
A|TM|20260116|11:53:34.465333|S|5|231.99|0|5
A|TM|20260116|11:53:53.526349|S|2|232.045|0|2
A|TM|20260116|12:05:30.883542|S|5|231.93|0|5
A|TM|20260116|12:05:53.598440|S|5|231.82|0|5
A|TM|20260116|14:58:53.710933|S|6|231.49|0|6
A|TM|20260116|15:03:37.229073|S|5|231.53|0|5
A|TM|20260116|15:11:40.923055|S|5|231.58|0|5
A|TM|20260116|15:21:38.920565|S|5|231.6|0|5
A|TM|20260116|15:21:53.525851|S|5|231.54|0|5
A|TM|20260116|15:22:14.118673|S|5|231.6|0|5
A|TM|20260116|15:30:33.336148|S|5|231.54|0|5
A|TM|20260116|15:59:49.636875|S|73|231.385|0|73
A|TMC|20260116|09:30:38.198263|S|100|7.34|0|100
A|TMC|20260116|09:46:24.145706|S|100|7.23|0|100
A|TMC|20260116|09:54:42.062615|S|200|7.22|0|200
A|TMC|20260116|10:39:44.705084|S|1|7.22|0|1
A|TMC|20260116|10:42:07.946119|S|1|7.2|0|1
A|TMC|20260116|11:18:57.495767|S|126|7.495|0|126
A|TMC|20260116|15:50:01.082121|S|200|7.245|0|200
A|TMC|20260116|15:58:52.780875|S|200|7.285|0|200
A|TMC|20260116|15:58:55.915442|S|5|7.24|0|5
A|TMCI|20260116|12:10:45.384192|S|120|2.64|0|120
A|TMCI|20260116|12:10:45.384192|S|1|2.64|0|1
A|TMDE|20260116|09:30:00.153879|E|10001|.86|79268|1533
A|TMDE|20260116|09:30:00.153879|S|10001|.86|79268|4952
A|TMDE|20260116|12:28:46.221389|S|100|.7635|0|100
A|TMDX|20260116|09:38:06.974143|S|1|143.48|0|1
A|TMDX|20260116|09:38:16.723358|S|1|143.47|0|1
A|TMDX|20260116|09:42:04.410105|S|1|143.34|0|1
A|TMDX|20260116|12:48:36.028700|S|98|145.88|0|98
A|TMDX|20260116|13:07:29.011984|S|43|144.29|0|43
A|TMDX|20260116|13:32:33.540691|S|1|143.84|0|1
A|TMDX|20260116|13:40:46.124373|S|5|143.5|0|5
A|TMDX|20260116|13:48:41.318105|S|37|143.17|0|37
A|TMDX|20260116|13:51:01.782133|S|16|142.89|0|16
A|TMDX|20260116|13:51:13.902255|S|41|142.87|0|41
A|TMDX|20260116|14:02:29.830998|S|36|142.9|0|36
A|TMDX|20260116|15:58:52.384373|S|100|143.42|0|100
A|TME|20260116|09:32:07.000082|S|100|16.57|0|100
A|TME|20260116|09:35:21.705361|S|290|16.53|0|290
A|TME|20260116|09:42:18.268995|S|120|16.44|0|120
A|TME|20260116|09:48:57.315277|S|499|16.46|0|499
A|TME|20260116|09:48:57.413025|S|130|16.46|0|130
A|TME|20260116|09:50:46.020783|S|524|16.49|0|524
A|TME|20260116|09:56:02.797244|S|23|16.425|0|23
A|TME|20260116|09:56:30.215958|S|23|16.425|0|23
A|TME|20260116|09:56:44.018198|S|23|16.425|0|23
A|TME|20260116|09:56:53.285110|S|100|16.44|0|100
A|TME|20260116|09:58:45.556102|S|481|16.43|0|481
A|TME|20260116|09:58:45.585434|S|140|16.43|0|140
A|TME|20260116|09:58:45.585496|S|250|16.43|0|250
A|TME|20260116|09:58:45.585567|S|154|16.43|0|154
A|TME|20260116|10:10:24.241260|S|23|16.445|0|23
A|TME|20260116|10:10:28.337037|S|23|16.445|0|23
A|TME|20260116|10:10:31.342209|S|23|16.445|0|23
A|TME|20260116|10:22:25.978110|S|23|16.345|0|23
A|TME|20260116|10:22:26.979843|S|23|16.345|0|23
A|TME|20260116|10:22:30.957973|S|23|16.335|0|23
A|TME|20260116|10:51:57.350339|S|518|16.36|0|518
A|TME|20260116|11:03:19.829432|S|477|16.4|0|477
A|TME|20260116|11:14:59.022003|S|484|16.39|0|484
A|TME|20260116|11:20:29.413544|S|564|16.41|0|564
A|TME|20260116|11:30:47.720110|S|423|16.41|0|423
A|TME|20260116|11:30:47.720128|S|146|16.41|0|146
A|TME|20260116|11:31:27.612261|S|100|16.43|0|100
A|TME|20260116|11:38:40.049729|S|471|16.44|0|471
A|TME|20260116|11:41:41.688111|S|250|16.435|0|250
A|TME|20260116|11:42:07.902793|S|250|16.435|0|250
A|TME|20260116|11:46:22.673239|S|559|16.44|0|559
A|TME|20260116|12:18:21.840921|S|478|16.45|0|478
A|TME|20260116|13:33:19.572477|S|85|16.475|0|85
A|TME|20260116|14:39:04.400518|S|300|16.455|0|300
A|TME|20260116|14:39:04.400714|S|300|16.46|0|300
A|TME|20260116|15:33:33.789917|S|200|16.495|0|200
A|TME|20260116|15:47:14.587069|S|23|16.545|0|23
A|TME|20260116|15:47:15.667026|S|23|16.545|0|23
A|TME|20260116|15:50:11.538913|S|23|16.575|0|23
A|TME|20260116|15:53:31.129569|S|23|16.595|0|23
A|TME|20260116|15:55:29.621384|S|23|16.615|0|23
A|TME|20260116|15:55:31.004006|S|200|16.615|0|200
A|TME|20260116|15:57:40.436319|S|100|16.63|0|100
A|TME|20260116|15:58:13.190051|S|23|16.625|0|23
A|TME|20260116|15:58:47.641071|S|17|16.58|0|17
A|TME|20260116|15:58:47.734088|S|83|16.58|0|83
A|TME|20260116|15:59:37.612064|S|23|16.585|0|23
A|TMF|20260116|11:13:10.822185|S|200|38.06|0|200
A|TMF|20260116|11:16:00.239568|S|200|38|0|200
A|TMF|20260116|11:32:34.481840|S|210|38.19|0|210
A|TMF|20260116|11:48:30.617252|S|125|38.43|0|125
A|TMF|20260116|14:45:00.163263|S|240|37.805|0|240
A|TMF|20260116|15:00:17.181468|S|100|37.845|0|100
A|TMF|20260116|15:49:20.091378|S|100|37.895|0|100
A|TMF|20260116|15:51:06.446725|S|380|37.92|0|380
A|TMFE|20260116|11:51:47.772135|S|34|29.27|0|34
A|TMFE|20260116|12:57:57.280004|S|56|29.21|0|56
A|TMFE|20260116|13:43:46.547899|S|56|29.23|0|56
A|TMFM|20260116|15:07:39.342230|S|1|23.92|0|1
A|TMHC|20260116|12:19:11.604795|S|2|63.12|0|2
A|TMHC|20260116|15:59:48.706392|S|100|63.21|0|100
A|TMO|20260116|09:56:44.362035|S|2|626.69|0|2
A|TMO|20260116|10:16:49.482801|S|100|628.135|0|100
A|TMO|20260116|11:11:35.651149|S|40|629.28|0|40
A|TMO|20260116|11:11:35.657792|S|40|629.28|0|40
A|TMO|20260116|11:11:37.549215|S|2|629.28|0|2
A|TMO|20260116|11:44:42.047190|S|40|628.44|0|40
A|TMO|20260116|11:44:42.047386|S|40|628.44|0|40
A|TMO|20260116|15:21:28.753983|S|40|621.47|0|40
A|TMO|20260116|15:27:31.450908|S|40|621.02|0|40
A|TMO|20260116|15:50:38.967581|S|1|620.6|0|1
A|TMO|20260116|15:50:38.967593|S|1|620.6|0|1
A|TMO|20260116|15:55:00.951356|S|1|619.64|0|1
A|TMO|20260116|15:55:00.951369|S|39|619.64|0|39
A|TMP|20260116|09:30:00.175673|S|3968|77|81362|2608
A|TMP|20260116|09:36:54.537871|S|182|76.88|0|182
A|TMP|20260116|09:37:03.539446|S|32|76.91|0|32
A|TMP|20260116|09:37:03.539446|S|18|76.88|0|18
A|TMP|20260116|09:37:18.476197|S|100|76.91|0|100
A|TMP|20260116|09:37:21.541471|S|100|76.92|0|100
A|TMP|20260116|09:37:31.542475|S|100|76.97|0|100
A|TMP|20260116|10:22:28.669182|S|2|76.33|0|2
A|TMP|20260116|10:37:21.414299|S|45|76.7|0|45
A|TMP|20260116|10:48:26.477980|S|24|76.72|0|24
A|TMP|20260116|10:48:26.477980|S|100|76.74|0|100
A|TMP|20260116|10:48:26.477980|S|24|76.74|0|24
A|TMP|20260116|10:48:26.477981|S|13|76.78|0|13
A|TMP|20260116|11:31:01.600717|S|5|76.72|0|5
A|TMP|20260116|11:31:21.540752|S|24|76.69|0|24
A|TMP|20260116|11:31:21.540752|S|21|76.72|0|21
A|TMP|20260116|11:31:21.540752|S|95|76.72|0|95
A|TMP|20260116|11:31:21.540752|S|24|76.71|0|24
A|TMP|20260116|11:31:28.658024|S|100|76.74|0|100
A|TMP|20260116|11:31:28.658026|S|4|76.74|0|4
A|TMP|20260116|11:31:40.195609|S|42|76.85|0|42
A|TMP|20260116|11:45:15.420290|S|4|76.83|0|4
A|TMP|20260116|11:45:49.363879|S|8|76.85|0|8
A|TMP|20260116|11:46:03.538136|S|2|76.85|0|2
A|TMP|20260116|11:46:44.503011|S|4|76.86|0|4
A|TMP|20260116|11:58:18.252622|S|18|76.78|0|18
A|TMP|20260116|12:04:16.644008|S|1|76.54|0|1
A|TMP|20260116|12:40:17.580398|S|4|76.84|0|4
A|TMP|20260116|12:40:17.580398|S|100|76.84|0|100
A|TMP|20260116|12:40:17.580399|S|100|76.84|0|100
A|TMP|20260116|13:04:38.887114|S|4|76.94|0|4
A|TMP|20260116|13:04:38.887114|S|100|76.94|0|100
A|TMP|20260116|13:04:38.887115|S|1|76.94|0|1
A|TMP|20260116|13:05:32.037267|S|8|76.95|0|8
A|TMP|20260116|13:05:32.037294|S|7|76.95|0|7
A|TMP|20260116|13:14:16.482567|S|34|76.98|0|34
A|TMP|20260116|13:18:53.317133|S|3|76.84|0|3
A|TMP|20260116|13:27:01.018144|S|10|76.97|0|10
A|TMP|20260116|13:27:01.018144|S|45|76.99|0|45
A|TMP|20260116|13:29:19.041617|S|50|77|0|50
A|TMP|20260116|13:35:37.805167|S|2|76.99|0|2
A|TMP|20260116|14:00:05.954808|S|2|76.72|0|2
A|TMP|20260116|14:00:20.160617|S|2|76.69|0|2
A|TMP|20260116|14:37:54.283263|S|100|76.62|0|100
A|TMP|20260116|14:37:54.283263|S|100|76.62|0|100
A|TMP|20260116|14:37:54.283303|S|1|76.62|0|1
A|TMP|20260116|15:24:16.882669|S|2|76.56|0|2
A|TMP|20260116|15:24:16.882782|S|64|76.6|0|64
A|TMP|20260116|15:24:16.883381|S|33|76.6|0|33
A|TMP|20260116|15:36:13.015484|S|9|76.45|0|9
A|TMP|20260116|15:38:38.257702|S|2|76.31|0|2
A|TMP|20260116|15:38:38.257806|S|1|76.31|0|1
A|TMP|20260116|15:39:42.470774|S|12|76.27|0|12
A|TMP|20260116|15:40:03.719538|S|100|76.36|0|100
A|TMP|20260116|15:40:03.719538|S|100|76.36|0|100
A|TMP|20260116|15:40:09.249667|S|100|76.36|0|100
A|TMP|20260116|15:40:09.249668|S|50|76.36|0|50
A|TMP|20260116|15:41:55.664956|S|3|76.46|0|3
A|TMP|20260116|15:47:58.590331|S|3|76.35|0|3
A|TMP|20260116|15:48:26.646816|S|3|76.46|0|3
A|TMP|20260116|15:49:01.861279|S|48|76.26|0|48
A|TMP|20260116|15:49:33.625269|S|100|76.13|0|100
A|TMP|20260116|15:49:33.625269|S|40|76.13|0|40
A|TMP|20260116|15:49:33.625270|S|7|76.11|0|7
A|TMP|20260116|15:49:33.625270|S|4|76.11|0|4
A|TMP|20260116|15:55:45.139312|S|15|76.46|0|15
A|TMP|20260116|15:55:45.139312|S|24|76.45|0|24
A|TMP|20260116|15:56:15.036687|S|24|76.18|0|24
A|TMP|20260116|15:56:15.036687|S|24|76.16|0|24
A|TMP|20260116|15:56:15.036687|S|24|76.17|0|24
A|TMP|20260116|15:56:15.036688|S|9|76.14|0|9
A|TMP|20260116|15:56:15.036688|S|19|76.12|0|19
A|TMP|20260116|15:56:28.036826|S|6|76.15|0|6
A|TMP|20260116|15:56:28.036826|S|81|76.12|0|81
A|TMP|20260116|15:56:28.036827|S|13|76.1|0|13
A|TMP|20260116|15:56:52.036096|S|100|76.2|0|100
A|TMP|20260116|15:56:54.049676|S|15|76.37|0|15
A|TMP|20260116|15:57:05.012990|S|45|76.2|0|45
A|TMP|20260116|15:58:14.882716|S|9|76.4|0|9
A|TMP|20260116|15:58:37.728616|S|1|76.39|0|1
A|TMP|20260116|15:58:45.109727|S|20|76.39|0|20
A|TMP|20260116|15:58:48.545654|S|1|76.48|0|1
A|TMP|20260116|15:58:56.470282|S|4|76.48|0|4
A|TMP|20260116|15:59:00.846492|S|1|76.42|0|1
A|TMP|20260116|15:59:03.060773|S|64|76.13|0|64
A|TMP|20260116|15:59:06.707348|S|4|76.42|0|4
A|TMP|20260116|15:59:12.652970|S|12|76.18|0|12
A|TMP|20260116|15:59:13.184593|S|1|76.42|0|1
A|TMP|20260116|15:59:17.451774|S|1|76.42|0|1
A|TMP|20260116|15:59:20.066728|S|1|76.42|0|1
A|TMP|20260116|15:59:22.809196|S|1|76.42|0|1
A|TMP|20260116|15:59:25.155434|S|28|76.18|0|28
A|TMP|20260116|15:59:27.267241|S|1|76.42|0|1
A|TMP|20260116|15:59:29.071436|S|1|76.42|0|1
A|TMP|20260116|15:59:29.127863|S|1|76.42|0|1
A|TMP|20260116|15:59:29.137040|S|20|76.18|0|20
A|TMP|20260116|15:59:32.949487|S|14|76.22|0|14
A|TMP|20260116|15:59:33.315242|S|2|76.27|0|2
A|TMP|20260116|15:59:33.840127|S|15|76.27|0|15
A|TMP|20260116|15:59:34.146758|S|1|76.425|0|1
A|TMP|20260116|15:59:34.318668|S|2|76.35|0|2
A|TMP|20260116|15:59:34.421539|S|13|76.35|0|13
A|TMP|20260116|15:59:35.726038|S|1|76.425|0|1
A|TMP|20260116|15:59:36.836708|S|84|76.23|0|84
A|TMP|20260116|15:59:37.147365|S|19|76.23|0|19
A|TMP|20260116|15:59:37.305440|S|1|76.42|0|1
A|TMP|20260116|15:59:39.203915|S|1|76.42|0|1
A|TMP|20260116|15:59:39.327069|S|1|76.42|0|1
A|TMP|20260116|15:59:42.581411|S|14|76.23|0|14
A|TMP|20260116|15:59:42.585103|S|2|76.21|0|2
A|TMP|20260116|15:59:42.695800|S|1|76.21|0|1
A|TMP|20260116|15:59:42.970043|S|4|76.2|0|4
A|TMP|20260116|15:59:42.975783|S|1|76.2|0|1
A|TMP|20260116|15:59:45.437055|S|8|76.25|0|8
A|TMP|20260116|15:59:45.437245|S|91|76.25|0|91
A|TMP|20260116|15:59:47.389838|S|1|76.3|0|1
A|TMP|20260116|15:59:48.065873|S|1|76.16|0|1
A|TMP|20260116|15:59:49.297560|S|7|76.3|0|7
A|TMP|20260116|15:59:51.344864|S|1|76.35|0|1
A|TMP|20260116|15:59:51.625588|S|3|76.29|0|3
A|TMP|20260116|15:59:51.989922|S|1|76.35|0|1
A|TMP|20260116|15:59:52.186998|S|1|76.33|0|1
A|TMP|20260116|15:59:52.313408|S|13|76.29|0|13
A|TMP|20260116|15:59:52.525608|S|12|76.29|0|12
A|TMP|20260116|15:59:53.163078|S|3|76.34|0|3
A|TMP|20260116|15:59:53.305238|S|1|76.34|0|1
A|TMP|20260116|15:59:58.339767|S|22|76.22|0|22
A|TMP|20260116|16:00:00.133455|S|7463|76.15|110575|790
A|TMQ|20260116|09:30:00.070227|S|20993|5.64|60947|11303
A|TMQ|20260116|09:30:00.070227|E|20993|5.64|60947|1929
A|TMQ|20260116|09:30:00.114396|S|820|5.64|0|820
A|TMQ|20260116|09:30:00.857291|S|9|5.62|0|9
A|TMQ|20260116|09:30:00.858482|S|1|5.61|0|1
A|TMQ|20260116|09:30:00.858954|S|10|5.6|0|10
A|TMQ|20260116|09:30:00.858954|S|10|5.6|0|10
A|TMQ|20260116|09:30:00.858954|S|4|5.6|0|4
A|TMQ|20260116|09:30:00.858955|S|200|5.6|0|200
A|TMQ|20260116|09:30:00.858955|S|5|5.6|0|5
A|TMQ|20260116|09:30:31.654616|S|50|5.59|0|50
A|TMQ|20260116|09:30:31.655015|S|1|5.58|0|1
A|TMQ|20260116|09:30:31.655255|S|499|5.58|0|499
A|TMQ|20260116|09:30:44.429014|S|1|5.57|0|1
A|TMQ|20260116|09:30:44.429014|S|26|5.57|0|26
A|TMQ|20260116|09:30:44.447001|S|1000|5.56|0|1000
A|TMQ|20260116|09:30:44.447002|S|20|5.56|0|20
A|TMQ|20260116|09:30:44.451435|S|190|5.56|0|190
A|TMQ|20260116|09:31:10.989277|S|190|5.565|0|190
A|TMQ|20260116|09:31:12.103402|S|110|5.565|0|110
A|TMQ|20260116|09:31:14.888687|S|150|5.565|0|150
A|TMQ|20260116|09:31:14.888762|S|150|5.565|0|150
A|TMQ|20260116|09:31:27.424930|S|4|5.55|0|4
A|TMQ|20260116|09:31:27.424930|S|4|5.55|0|4
A|TMQ|20260116|09:31:27.429150|S|500|5.54|0|500
A|TMQ|20260116|09:31:27.429150|S|100|5.54|0|100
A|TMQ|20260116|09:31:27.429211|S|300|5.54|0|300
A|TMQ|20260116|09:31:27.429211|S|100|5.54|0|100
A|TMQ|20260116|09:32:17.103663|S|163|5.56|0|163
A|TMQ|20260116|09:32:37.257229|S|103|5.53|0|103
A|TMQ|20260116|09:32:37.257295|S|148|5.53|0|148
A|TMQ|20260116|09:32:37.266394|S|2|5.51|0|2
A|TMQ|20260116|09:32:45.264479|S|1|5.5|0|1
A|TMQ|20260116|09:32:45.264480|S|2219|5.5|0|2219
A|TMQ|20260116|09:32:45.264480|S|30|5.5|0|30
A|TMQ|20260116|09:32:45.264495|S|225|5.5|0|225
A|TMQ|20260116|09:32:45.264496|S|2098|5.5|0|2098
A|TMQ|20260116|09:32:45.264531|S|2713|5.5|0|2713
A|TMQ|20260116|09:32:45.264532|S|50|5.5|0|50
A|TMQ|20260116|09:32:45.264532|S|147|5.5|0|147
A|TMQ|20260116|09:32:45.264533|S|153|5.5|0|153
A|TMQ|20260116|09:32:45.264534|S|250|5.5|0|250
A|TMQ|20260116|09:32:45.264534|S|1000|5.5|0|1000
A|TMQ|20260116|09:32:45.264535|S|50|5.5|0|50
A|TMQ|20260116|09:32:45.264535|S|100|5.5|0|100
A|TMQ|20260116|09:32:45.264535|S|2|5.5|0|2
A|TMQ|20260116|09:32:45.292699|S|31|5.49|0|31
A|TMQ|20260116|09:33:26.411599|S|100|5.46|0|100
A|TMQ|20260116|09:33:26.411600|S|31|5.46|0|31
A|TMQ|20260116|09:33:26.412256|S|200|5.45|0|200
A|TMQ|20260116|09:33:26.412256|S|25|5.45|0|25
A|TMQ|20260116|09:33:26.412256|S|1|5.45|0|1
A|TMQ|20260116|09:33:26.412256|S|3|5.45|0|3
A|TMQ|20260116|09:33:26.412257|S|150|5.45|0|150
A|TMQ|20260116|09:33:32.177989|S|31|5.43|0|31
A|TMQ|20260116|09:33:32.217794|S|31|5.42|0|31
A|TMQ|20260116|09:33:35.457578|S|10|5.41|0|10
A|TMQ|20260116|09:33:54.951285|S|304|5.4|0|304
A|TMQ|20260116|09:33:54.951286|S|41|5.4|0|41
A|TMQ|20260116|09:33:54.952099|S|49|5.4|0|49
A|TMQ|20260116|09:34:34.794357|S|31|5.38|0|31
A|TMQ|20260116|09:34:45.300441|E|35|5.37|0|35
A|TMQ|20260116|09:34:45.300442|E|31|5.37|0|31
A|TMQ|20260116|09:35:44.707302|S|20|5.37|0|20
A|TMQ|20260116|09:35:50.495070|S|300|5.36|0|300
A|TMQ|20260116|09:36:02.892083|S|8|5.36|0|8
A|TMQ|20260116|09:36:02.892083|S|20|5.36|0|20
A|TMQ|20260116|09:36:19.561813|S|10|5.36|0|10
A|TMQ|20260116|09:36:32.173000|S|1|5.38|0|1
A|TMQ|20260116|09:36:32.381754|S|7|5.38|0|7
A|TMQ|20260116|09:36:32.381754|S|99|5.38|0|99
A|TMQ|20260116|09:36:37.187450|S|50|5.375|0|50
A|TMQ|20260116|09:37:11.448341|S|800|5.37|0|800
A|TMQ|20260116|09:37:11.448365|S|200|5.37|0|200
A|TMQ|20260116|09:37:11.448365|S|100|5.37|0|100
A|TMQ|20260116|09:37:19.481207|S|3|5.36|0|3
A|TMQ|20260116|09:37:19.481502|S|80|5.36|0|80
A|TMQ|20260116|09:37:22.645780|S|100|5.36|0|100
A|TMQ|20260116|09:37:35.919496|S|100|5.37|0|100
A|TMQ|20260116|09:38:20.917892|S|100|5.38|0|100
A|TMQ|20260116|09:38:28.341720|S|18|5.37|0|18
A|TMQ|20260116|09:39:10.896963|S|1|5.36|0|1
A|TMQ|20260116|09:39:26.485895|S|290|5.35|0|290
A|TMQ|20260116|09:39:26.485896|S|10|5.35|0|10
A|TMQ|20260116|09:39:26.485896|S|500|5.35|0|500
A|TMQ|20260116|09:39:26.485896|S|150|5.35|0|150
A|TMQ|20260116|09:39:26.485897|S|100|5.35|0|100
A|TMQ|20260116|09:39:26.485899|S|1|5.35|0|1
A|TMQ|20260116|09:39:26.485899|S|500|5.35|0|500
A|TMQ|20260116|09:39:26.485899|S|300|5.35|0|300
A|TMQ|20260116|09:39:26.486021|S|400|5.35|0|400
A|TMQ|20260116|09:39:26.486021|S|100|5.35|0|100
A|TMQ|20260116|09:39:26.536428|S|100|5.35|0|100
A|TMQ|20260116|09:39:27.682172|S|100|5.35|0|100
A|TMQ|20260116|09:39:27.682172|S|4|5.35|0|4
A|TMQ|20260116|09:39:27.713230|S|100|5.34|0|100
A|TMQ|20260116|09:39:27.720047|S|25|5.34|0|25
A|TMQ|20260116|09:39:27.724879|S|75|5.34|0|75
A|TMQ|20260116|09:39:27.784975|S|40|5.33|0|40
A|TMQ|20260116|09:39:27.784975|S|300|5.33|0|300
A|TMQ|20260116|09:39:27.786270|S|100|5.33|0|100
A|TMQ|20260116|09:39:27.802545|S|100|5.33|0|100
A|TMQ|20260116|09:39:27.802545|S|100|5.33|0|100
A|TMQ|20260116|09:39:27.962757|S|100|5.33|0|100
A|TMQ|20260116|09:39:49.382612|S|100|5.34|0|100
A|TMQ|20260116|09:40:24.848483|S|300|5.36|0|300
A|TMQ|20260116|09:40:38.833675|S|100|5.35|0|100
A|TMQ|20260116|09:40:38.846668|S|100|5.34|0|100
A|TMQ|20260116|09:40:38.846679|S|100|5.34|0|100
A|TMQ|20260116|09:40:38.846772|S|100|5.34|0|100
A|TMQ|20260116|09:40:38.851732|S|100|5.33|0|100
A|TMQ|20260116|09:40:39.399422|S|100|5.34|0|100
A|TMQ|20260116|09:40:53.113015|S|100|5.37|0|100
A|TMQ|20260116|09:40:53.220262|S|100|5.37|0|100
A|TMQ|20260116|09:41:01.619992|S|100|5.38|0|100
A|TMQ|20260116|09:41:01.619992|S|100|5.38|0|100
A|TMQ|20260116|09:41:01.619992|S|100|5.38|0|100
A|TMQ|20260116|09:41:01.619993|S|100|5.38|0|100
A|TMQ|20260116|09:41:09.870747|S|100|5.37|0|100
A|TMQ|20260116|09:41:09.870747|S|1|5.37|0|1
A|TMQ|20260116|09:41:09.870747|S|5|5.37|0|5
A|TMQ|20260116|09:41:28.437033|S|100|5.37|0|100
A|TMQ|20260116|09:41:38.749518|S|100|5.39|0|100
A|TMQ|20260116|09:42:06.438280|S|100|5.415|0|100
A|TMQ|20260116|09:42:56.982338|S|100|5.41|0|100
A|TMQ|20260116|09:42:56.989176|S|100|5.41|0|100
A|TMQ|20260116|09:43:04.351670|S|10|5.43|0|10
A|TMQ|20260116|09:43:04.351670|S|90|5.43|0|90
A|TMQ|20260116|09:43:04.351710|S|10|5.43|0|10
A|TMQ|20260116|09:43:12.731528|S|100|5.43|0|100
A|TMQ|20260116|09:43:17.749822|S|100|5.43|0|100
A|TMQ|20260116|09:43:21.300118|S|16|5.42|0|16
A|TMQ|20260116|09:43:21.307098|S|100|5.42|0|100
A|TMQ|20260116|09:43:31.558965|S|43|5.43|0|43
A|TMQ|20260116|09:43:53.131274|S|57|5.44|0|57
A|TMQ|20260116|09:44:21.245117|S|100|5.46|0|100
A|TMQ|20260116|09:44:25.572381|S|100|5.46|0|100
A|TMQ|20260116|09:44:29.902084|S|100|5.47|0|100
A|TMQ|20260116|09:44:51.018882|S|100|5.46|0|100
A|TMQ|20260116|09:44:55.532720|S|4|5.44|0|4
A|TMQ|20260116|09:45:09.583125|S|100|5.45|0|100
A|TMQ|20260116|09:45:21.823160|S|50|5.45|0|50
A|TMQ|20260116|09:45:30.308434|S|65|5.46|0|65
A|TMQ|20260116|09:45:30.413753|S|35|5.46|0|35
A|TMQ|20260116|09:47:12.479071|E|100|5.51|0|100
A|TMQ|20260116|09:47:27.080835|S|60|5.51|0|60
A|TMQ|20260116|09:47:27.080835|S|100|5.51|0|100
A|TMQ|20260116|09:47:39.044094|S|100|5.51|0|100
A|TMQ|20260116|09:48:11.706026|S|100|5.49|0|100
A|TMQ|20260116|09:48:18.896231|S|100|5.49|0|100
A|TMQ|20260116|09:48:18.899173|S|300|5.5|0|300
A|TMQ|20260116|09:48:18.899686|S|100|5.5|0|100
A|TMQ|20260116|09:48:18.906333|S|120|5.51|0|120
A|TMQ|20260116|09:48:19.008945|S|100|5.51|0|100
A|TMQ|20260116|09:48:26.726465|S|100|5.52|0|100
A|TMQ|20260116|09:48:26.726465|S|13|5.52|0|13
A|TMQ|20260116|09:49:02.195964|S|100|5.53|0|100
A|TMQ|20260116|09:49:11.466089|S|100|5.53|0|100
A|TMQ|20260116|09:49:39.943241|S|100|5.53|0|100
A|TMQ|20260116|09:50:18.802908|S|100|5.51|0|100
A|TMQ|20260116|09:50:18.804460|S|90|5.52|0|90
A|TMQ|20260116|09:50:18.884458|S|10|5.52|0|10
A|TMQ|20260116|09:50:18.884459|S|58|5.52|0|58
A|TMQ|20260116|09:50:18.884585|S|42|5.52|0|42
A|TMQ|20260116|09:51:13.016443|S|100|5.51|0|100
A|TMQ|20260116|09:51:42.352680|S|73|5.53|0|73
A|TMQ|20260116|09:51:42.463101|S|27|5.53|0|27
A|TMQ|20260116|09:51:42.463102|S|81|5.53|0|81
A|TMQ|20260116|09:51:46.454507|S|100|5.52|0|100
A|TMQ|20260116|09:52:05.780563|S|100|5.52|0|100
A|TMQ|20260116|09:52:05.780770|S|200|5.52|0|200
A|TMQ|20260116|09:52:13.165237|S|100|5.53|0|100
A|TMQ|20260116|09:52:32.049123|S|20|5.53|0|20
A|TMQ|20260116|09:53:01.095679|S|100|5.5|0|100
A|TMQ|20260116|09:53:01.095679|S|100|5.5|0|100
A|TMQ|20260116|09:53:01.098149|S|80|5.5|0|80
A|TMQ|20260116|09:53:02.708758|S|165|5.51|0|165
A|TMQ|20260116|09:53:03.145880|S|135|5.51|0|135
A|TMQ|20260116|09:53:49.827264|S|100|5.49|0|100
A|TMQ|20260116|09:53:49.827264|S|100|5.49|0|100
A|TMQ|20260116|09:53:49.827265|S|100|5.49|0|100
A|TMQ|20260116|09:53:50.325404|S|100|5.49|0|100
A|TMQ|20260116|09:54:40.722174|S|100|5.49|0|100
A|TMQ|20260116|09:54:54.444019|S|100|5.5|0|100
A|TMQ|20260116|09:55:32.005151|S|100|5.5|0|100
A|TMQ|20260116|09:56:21.052911|S|100|5.49|0|100
A|TMQ|20260116|09:56:30.818752|S|300|5.5|0|300
A|TMQ|20260116|09:56:31.115492|S|75|5.5|0|75
A|TMQ|20260116|09:56:32.480397|S|25|5.5|0|25
A|TMQ|20260116|09:56:51.357079|S|60|5.51|0|60
A|TMQ|20260116|09:57:45.365174|E|100|5.5|0|100
A|TMQ|20260116|09:57:48.054867|E|100|5.5|0|100
A|TMQ|20260116|09:58:43.021891|S|100|5.5|0|100
A|TMQ|20260116|09:59:17.000552|S|100|5.5|0|100
A|TMQ|20260116|09:59:17.643459|S|280|5.5|0|280
A|TMQ|20260116|09:59:29.709831|S|100|5.51|0|100
A|TMQ|20260116|09:59:29.709831|S|100|5.51|0|100
A|TMQ|20260116|09:59:36.973029|S|100|5.5|0|100
A|TMQ|20260116|09:59:54.658353|S|100|5.49|0|100
A|TMQ|20260116|09:59:54.658353|S|100|5.49|0|100
A|TMQ|20260116|10:00:10.060723|S|83|5.49|0|83
A|TMQ|20260116|10:00:11.299554|S|100|5.49|0|100
A|TMQ|20260116|10:00:29.787463|S|60|5.5|0|60
A|TMQ|20260116|10:00:32.025199|S|100|5.5|0|100
A|TMQ|20260116|10:00:32.025199|S|57|5.5|0|57
A|TMQ|20260116|10:00:52.429160|S|200|5.51|0|200
A|TMQ|20260116|10:00:57.677144|S|200|5.51|0|200
A|TMQ|20260116|10:01:20.455600|S|100|5.5|0|100
A|TMQ|20260116|10:01:20.459684|E|100|5.5|0|100
A|TMQ|20260116|10:02:00.641053|S|280|5.49|0|280
A|TMQ|20260116|10:02:19.590904|S|42|5.48|0|42
A|TMQ|20260116|10:02:32.442468|S|100|5.49|0|100
A|TMQ|20260116|10:02:32.568217|S|67|5.49|0|67
A|TMQ|20260116|10:02:32.705796|S|79|5.5|0|79
A|TMQ|20260116|10:02:33.389452|S|21|5.5|0|21
A|TMQ|20260116|10:02:42.481436|S|68|5.505|0|68
A|TMQ|20260116|10:03:07.813066|S|300|5.51|0|300
A|TMQ|20260116|10:03:31.453294|S|100|5.51|0|100
A|TMQ|20260116|10:04:10.498881|E|100|5.52|0|100
A|TMQ|20260116|10:04:26.883798|S|100|5.52|0|100
A|TMQ|20260116|10:04:31.344968|S|126|5.53|0|126
A|TMQ|20260116|10:04:31.606630|S|74|5.53|0|74
A|TMQ|20260116|10:04:31.801746|S|3|5.54|0|3
A|TMQ|20260116|10:04:38.715929|S|200|5.54|0|200
A|TMQ|20260116|10:04:43.806613|S|200|5.53|0|200
A|TMQ|20260116|10:04:45.712159|S|300|5.53|0|300
A|TMQ|20260116|10:04:46.833378|S|300|5.54|0|300
A|TMQ|20260116|10:05:00.230285|S|112|5.54|0|112
A|TMQ|20260116|10:05:00.577795|S|100|5.54|0|100
A|TMQ|20260116|10:05:05.813584|S|200|5.54|0|200
A|TMQ|20260116|10:05:12.679231|S|85|5.54|0|85
A|TMQ|20260116|10:05:59.914707|S|100|5.55|0|100
A|TMQ|20260116|10:06:00.673875|S|67|5.55|0|67
A|TMQ|20260116|10:06:29.113354|S|33|5.55|0|33
A|TMQ|20260116|10:06:33.100658|S|78|5.56|0|78
A|TMQ|20260116|10:06:51.576697|S|22|5.56|0|22
A|TMQ|20260116|10:06:51.576698|S|13|5.56|0|13
A|TMQ|20260116|10:07:03.677884|S|100|5.56|0|100
A|TMQ|20260116|10:07:03.682918|S|100|5.55|0|100
A|TMQ|20260116|10:07:12.356444|S|100|5.55|0|100
A|TMQ|20260116|10:07:24.893771|S|100|5.56|0|100
A|TMQ|20260116|10:07:43.034024|S|69|5.56|0|69
A|TMQ|20260116|10:07:47.066319|S|69|5.55|0|69
A|TMQ|20260116|10:07:47.066319|S|202|5.55|0|202
A|TMQ|20260116|10:07:47.722235|S|33|5.55|0|33
A|TMQ|20260116|10:07:47.842980|S|90|5.55|0|90
A|TMQ|20260116|10:07:52.067034|S|77|5.55|0|77
A|TMQ|20260116|10:07:54.550883|S|100|5.55|0|100
A|TMQ|20260116|10:08:03.180422|S|100|5.55|0|100
A|TMQ|20260116|10:08:25.418960|S|69|5.53|0|69
A|TMQ|20260116|10:08:25.554208|S|31|5.53|0|31
A|TMQ|20260116|10:08:57.612901|S|92|5.54|0|92
A|TMQ|20260116|10:09:08.182945|S|100|5.53|0|100
A|TMQ|20260116|10:09:16.883935|S|100|5.52|0|100
A|TMQ|20260116|10:09:16.973560|S|100|5.52|0|100
A|TMQ|20260116|10:09:27.291111|S|100|5.51|0|100
A|TMQ|20260116|10:09:56.783675|S|67|5.53|0|67
A|TMQ|20260116|10:10:00.653868|S|47|5.53|0|47
A|TMQ|20260116|10:10:00.653868|S|33|5.53|0|33
A|TMQ|20260116|10:10:00.733125|S|67|5.53|0|67
A|TMQ|20260116|10:10:00.805230|S|59|5.53|0|59
A|TMQ|20260116|10:10:00.805230|S|33|5.53|0|33
A|TMQ|20260116|10:10:01.682560|S|70|5.53|0|70
A|TMQ|20260116|10:10:07.627590|S|30|5.53|0|30
A|TMQ|20260116|10:10:07.627591|S|36|5.53|0|36
A|TMQ|20260116|10:10:09.642146|S|58|5.53|0|58
A|TMQ|20260116|10:10:09.642146|S|21|5.53|0|21
A|TMQ|20260116|10:10:09.895338|S|100|5.53|0|100
A|TMQ|20260116|10:10:09.895338|S|79|5.53|0|79
A|TMQ|20260116|10:10:11.709941|S|100|5.53|0|100
A|TMQ|20260116|10:10:13.697655|S|78|5.53|0|78
A|TMQ|20260116|10:10:20.200125|S|22|5.53|0|22
A|TMQ|20260116|10:10:38.373213|S|100|5.53|0|100
A|TMQ|20260116|10:10:38.373213|S|100|5.53|0|100
A|TMQ|20260116|10:11:33.301756|S|68|5.53|0|68
A|TMQ|20260116|10:11:36.812009|S|68|5.53|0|68
A|TMQ|20260116|10:11:36.875065|S|93|5.53|0|93
A|TMQ|20260116|10:11:53.234133|S|100|5.54|0|100
A|TMQ|20260116|10:12:17.456697|S|100|5.53|0|100
A|TMQ|20260116|10:12:35.263883|S|100|5.54|0|100
A|TMQ|20260116|10:13:06.250306|S|7|5.54|0|7
A|TMQ|20260116|10:13:32.235969|S|100|5.54|0|100
A|TMQ|20260116|10:13:42.659767|S|100|5.53|0|100
A|TMQ|20260116|10:13:47.658832|S|1008|5.54|0|1008
A|TMQ|20260116|10:13:47.658833|S|100|5.54|0|100
A|TMQ|20260116|10:14:02.391477|S|100|5.55|0|100
A|TMQ|20260116|10:14:25.056532|S|100|5.55|0|100
A|TMQ|20260116|10:14:27.167169|S|88|5.55|0|88
A|TMQ|20260116|10:14:54.536526|S|100|5.55|0|100
A|TMQ|20260116|10:14:54.552772|S|100|5.55|0|100
A|TMQ|20260116|10:15:38.444627|S|100|5.54|0|100
A|TMQ|20260116|10:15:41.416435|S|29|5.54|0|29
A|TMQ|20260116|10:16:58.027453|S|29|5.56|0|29
A|TMQ|20260116|10:16:58.096315|E|1000|5.57|0|1000
A|TMQ|20260116|10:18:08.443048|S|100|5.59|0|100
A|TMQ|20260116|10:18:08.443048|S|100|5.59|0|100
A|TMQ|20260116|10:18:36.726767|S|68|5.57|0|68
A|TMQ|20260116|10:18:36.769201|S|100|5.57|0|100
A|TMQ|20260116|10:18:36.770975|S|32|5.575|0|32
A|TMQ|20260116|10:18:37.589756|E|100|5.575|0|100
A|TMQ|20260116|10:19:27.277083|S|100|5.58|0|100
A|TMQ|20260116|10:19:27.277084|S|100|5.58|0|100
A|TMQ|20260116|10:19:39.884239|S|71|5.58|0|71
A|TMQ|20260116|10:19:45.433786|S|100|5.57|0|100
A|TMQ|20260116|10:19:45.433787|S|100|5.57|0|100
A|TMQ|20260116|10:20:35.284873|S|71|5.56|0|71
A|TMQ|20260116|10:20:52.455676|S|100|5.56|0|100
A|TMQ|20260116|10:21:16.435542|S|100|5.56|0|100
A|TMQ|20260116|10:23:04.528638|S|89|5.53|0|89
A|TMQ|20260116|10:23:04.585341|S|100|5.53|0|100
A|TMQ|20260116|10:23:12.978870|S|11|5.53|0|11
A|TMQ|20260116|10:23:22.395836|S|100|5.52|0|100
A|TMQ|20260116|10:23:22.395836|S|700|5.52|0|700
A|TMQ|20260116|10:23:22.395981|S|500|5.52|0|500
A|TMQ|20260116|10:23:22.396710|S|200|5.52|0|200
A|TMQ|20260116|10:23:22.397387|S|100|5.52|0|100
A|TMQ|20260116|10:23:22.397387|S|100|5.52|0|100
A|TMQ|20260116|10:23:37.763013|S|18|5.54|0|18
A|TMQ|20260116|10:23:37.763013|S|100|5.54|0|100
A|TMQ|20260116|10:24:08.723476|S|100|5.53|0|100
A|TMQ|20260116|10:24:20.027197|S|2|5.51|0|2
A|TMQ|20260116|10:24:20.027533|S|11|5.51|0|11
A|TMQ|20260116|10:24:28.861137|S|100|5.51|0|100
A|TMQ|20260116|10:24:38.921842|S|100|5.51|0|100
A|TMQ|20260116|10:24:56.259893|S|99|5.5|0|99
A|TMQ|20260116|10:24:56.260435|S|1|5.5|0|1
A|TMQ|20260116|10:25:03.567884|S|100|5.5|0|100
A|TMQ|20260116|10:25:03.917040|S|47|5.49|0|47
A|TMQ|20260116|10:25:10.258048|S|1|5.49|0|1
A|TMQ|20260116|10:25:12.368422|S|1|5.495|0|1
A|TMQ|20260116|10:25:51.961452|S|50|5.475|0|50
A|TMQ|20260116|10:25:52.839249|S|50|5.475|0|50
A|TMQ|20260116|10:26:07.081103|S|100|5.44|0|100
A|TMQ|20260116|10:26:11.816102|S|100|5.44|0|100
A|TMQ|20260116|10:26:17.646831|S|99|5.44|0|99
A|TMQ|20260116|10:26:17.646831|S|100|5.44|0|100
A|TMQ|20260116|10:26:17.834475|S|1|5.44|0|1
A|TMQ|20260116|10:26:17.834476|S|100|5.44|0|100
A|TMQ|20260116|10:26:17.834476|S|100|5.44|0|100
A|TMQ|20260116|10:26:29.195336|S|77|5.45|0|77
A|TMQ|20260116|10:26:32.388859|S|23|5.45|0|23
A|TMQ|20260116|10:26:33.051645|S|100|5.46|0|100
A|TMQ|20260116|10:26:41.022281|S|100|5.46|0|100
A|TMQ|20260116|10:27:06.422120|S|100|5.46|0|100
A|TMQ|20260116|10:27:22.836905|S|100|5.46|0|100
A|TMQ|20260116|10:27:22.836905|S|100|5.46|0|100
A|TMQ|20260116|10:27:22.839302|S|99|5.46|0|99
A|TMQ|20260116|10:28:28.135764|S|100|5.47|0|100
A|TMQ|20260116|10:28:49.301496|S|100|5.47|0|100
A|TMQ|20260116|10:29:04.526593|S|100|5.46|0|100
A|TMQ|20260116|10:29:40.091496|S|37|5.46|0|37
A|TMQ|20260116|10:30:25.086752|S|100|5.45|0|100
A|TMQ|20260116|10:30:41.398486|S|100|5.45|0|100
A|TMQ|20260116|10:30:41.404727|S|63|5.45|0|63
A|TMQ|20260116|10:31:13.191993|S|100|5.45|0|100
A|TMQ|20260116|10:31:28.163697|S|5|5.44|0|5
A|TMQ|20260116|10:31:28.163697|S|95|5.44|0|95
A|TMQ|20260116|10:31:28.164373|S|10|5.44|0|10
A|TMQ|20260116|10:31:28.164373|S|5|5.44|0|5
A|TMQ|20260116|10:34:40.096434|S|52|5.44|0|52
A|TMQ|20260116|10:34:48.267411|S|48|5.44|0|48
A|TMQ|20260116|10:35:14.232117|S|100|5.44|0|100
A|TMQ|20260116|10:35:22.910268|S|100|5.43|0|100
A|TMQ|20260116|10:35:22.910268|S|100|5.43|0|100
A|TMQ|20260116|10:35:22.910268|S|100|5.43|0|100
A|TMQ|20260116|10:35:22.910269|S|100|5.43|0|100
A|TMQ|20260116|10:35:31.773953|S|5|5.42|0|5
A|TMQ|20260116|10:35:34.724353|S|100|5.43|0|100
A|TMQ|20260116|10:35:40.974540|S|12|5.44|0|12
A|TMQ|20260116|10:35:40.974540|S|35|5.44|0|35
A|TMQ|20260116|10:35:40.974541|S|88|5.44|0|88
A|TMQ|20260116|10:35:55.479534|S|12|5.44|0|12
A|TMQ|20260116|10:37:10.049799|S|36|5.45|0|36
A|TMQ|20260116|10:37:10.049799|S|22|5.45|0|22
A|TMQ|20260116|10:37:24.087256|S|100|5.45|0|100
A|TMQ|20260116|10:37:31.776129|S|100|5.44|0|100
A|TMQ|20260116|10:40:18.681213|S|100|5.45|0|100
A|TMQ|20260116|10:40:18.681213|S|70|5.45|0|70
A|TMQ|20260116|10:40:18.681435|S|230|5.45|0|230
A|TMQ|20260116|10:41:28.766690|S|300|5.43|0|300
A|TMQ|20260116|10:41:28.766690|S|200|5.43|0|200
A|TMQ|20260116|10:43:44.701150|S|100|5.42|0|100
A|TMQ|20260116|10:43:44.701150|S|100|5.42|0|100
A|TMQ|20260116|10:44:23.013219|S|200|5.42|0|200
A|TMQ|20260116|10:45:42.052438|S|200|5.425|0|200
A|TMQ|20260116|10:45:42.072392|S|100|5.42|0|100
A|TMQ|20260116|10:46:37.927049|S|18|5.42|0|18
A|TMQ|20260116|10:47:44.650024|S|89|5.43|0|89
A|TMQ|20260116|10:47:44.650024|S|100|5.43|0|100
A|TMQ|20260116|10:47:44.650536|S|11|5.43|0|11
A|TMQ|20260116|10:47:44.650571|S|111|5.43|0|111
A|TMQ|20260116|10:47:49.071649|E|100|5.43|0|100
A|TMQ|20260116|10:47:49.081735|E|93|5.42|0|93
A|TMQ|20260116|10:47:49.081735|E|7|5.42|0|7
A|TMQ|20260116|10:48:07.085782|S|1|5.42|0|1
A|TMQ|20260116|10:48:07.085813|S|99|5.42|0|99
A|TMQ|20260116|10:48:51.515910|S|93|5.42|0|93
A|TMQ|20260116|10:49:38.013174|S|8|5.43|0|8
A|TMQ|20260116|10:49:38.013175|S|40|5.43|0|40
A|TMQ|20260116|10:49:38.013175|S|34|5.43|0|34
A|TMQ|20260116|10:49:43.049071|S|18|5.44|0|18
A|TMQ|20260116|10:49:43.049071|S|16|5.44|0|16
A|TMQ|20260116|10:50:23.023550|S|100|5.44|0|100
A|TMQ|20260116|10:50:23.023550|S|100|5.44|0|100
A|TMQ|20260116|10:50:29.564012|S|27|5.44|0|27
A|TMQ|20260116|10:50:29.564012|S|100|5.44|0|100
A|TMQ|20260116|10:50:53.869089|S|44|5.45|0|44
A|TMQ|20260116|10:51:36.060690|S|18|5.46|0|18
A|TMQ|20260116|10:51:36.060714|S|100|5.46|0|100
A|TMQ|20260116|10:51:44.482521|S|20|5.47|0|20
A|TMQ|20260116|10:52:02.226746|S|100|5.47|0|100
A|TMQ|20260116|10:52:02.226746|S|100|5.47|0|100
A|TMQ|20260116|10:53:02.135037|S|100|5.47|0|100
A|TMQ|20260116|10:53:33.547211|S|100|5.48|0|100
A|TMQ|20260116|10:53:33.547211|S|100|5.48|0|100
A|TMQ|20260116|10:53:33.549707|S|100|5.48|0|100
A|TMQ|20260116|10:53:57.455109|S|19|5.49|0|19
A|TMQ|20260116|10:53:57.455109|S|36|5.49|0|36
A|TMQ|20260116|10:54:08.194130|S|100|5.49|0|100
A|TMQ|20260116|10:55:16.568559|S|100|5.49|0|100
A|TMQ|20260116|10:55:16.568559|S|3|5.49|0|3
A|TMQ|20260116|10:55:37.915668|S|84|5.5|0|84
A|TMQ|20260116|10:55:37.915668|S|100|5.5|0|100
A|TMQ|20260116|10:56:00.508237|S|100|5.51|0|100
A|TMQ|20260116|10:56:30.385653|S|40|5.51|0|40
A|TMQ|20260116|10:56:30.385653|S|100|5.51|0|100
A|TMQ|20260116|10:56:44.335654|S|100|5.51|0|100
A|TMQ|20260116|10:57:20.520669|S|74|5.51|0|74
A|TMQ|20260116|10:57:54.522065|S|26|5.52|0|26
A|TMQ|20260116|10:58:21.565874|S|66|5.53|0|66
A|TMQ|20260116|10:58:21.658688|S|84|5.53|0|84
A|TMQ|20260116|10:58:23.443844|S|100|5.53|0|100
A|TMQ|20260116|10:59:38.207194|S|100|5.54|0|100
A|TMQ|20260116|10:59:38.232728|S|300|5.545|0|300
A|TMQ|20260116|10:59:38.232764|S|100|5.55|0|100
A|TMQ|20260116|10:59:38.232764|S|200|5.55|0|200
A|TMQ|20260116|10:59:38.232764|S|300|5.545|0|300
A|TMQ|20260116|10:59:38.232817|S|200|5.55|0|200
A|TMQ|20260116|10:59:38.890847|S|100|5.56|0|100
A|TMQ|20260116|10:59:38.899615|S|73|5.56|0|73
A|TMQ|20260116|11:00:19.228008|S|1|5.57|0|1
A|TMQ|20260116|11:00:47.898185|S|100|5.57|0|100
A|TMQ|20260116|11:01:52.389346|S|100|5.57|0|100
A|TMQ|20260116|11:03:18.912023|S|100|5.56|0|100
A|TMQ|20260116|11:04:10.273489|S|100|5.55|0|100
A|TMQ|20260116|11:04:26.166071|S|100|5.54|0|100
A|TMQ|20260116|11:04:31.805404|S|39|5.55|0|39
A|TMQ|20260116|11:05:52.682391|S|16|5.56|0|16
A|TMQ|20260116|11:07:09.862844|S|100|5.57|0|100
A|TMQ|20260116|11:07:21.577914|S|68|5.58|0|68
A|TMQ|20260116|11:07:21.578084|S|32|5.58|0|32
A|TMQ|20260116|11:07:50.077234|S|100|5.58|0|100
A|TMQ|20260116|11:08:25.962832|S|100|5.58|0|100
A|TMQ|20260116|11:10:00.871612|S|100|5.55|0|100
A|TMQ|20260116|11:10:03.648071|S|68|5.55|0|68
A|TMQ|20260116|11:11:16.582633|S|100|5.55|0|100
A|TMQ|20260116|11:11:49.357031|S|68|5.54|0|68
A|TMQ|20260116|11:11:57.975725|S|64|5.54|0|64
A|TMQ|20260116|11:13:02.786804|S|100|5.54|0|100
A|TMQ|20260116|11:13:47.285766|S|100|5.54|0|100
A|TMQ|20260116|11:14:49.122407|S|22|5.55|0|22
A|TMQ|20260116|11:17:54.784919|S|800|5.57|0|800
A|TMQ|20260116|11:18:03.950083|S|100|5.57|0|100
A|TMQ|20260116|11:18:20.491366|S|200|5.56|0|200
A|TMQ|20260116|11:18:20.491366|S|100|5.56|0|100
A|TMQ|20260116|11:18:20.491367|S|700|5.56|0|700
A|TMQ|20260116|11:18:33.375351|S|1692|5.56|0|1692
A|TMQ|20260116|11:19:48.393254|S|100|5.57|0|100
A|TMQ|20260116|11:20:24.173727|S|93|5.57|0|93
A|TMQ|20260116|11:20:45.558850|S|100|5.56|0|100
A|TMQ|20260116|11:20:45.558850|S|100|5.56|0|100
A|TMQ|20260116|11:20:45.558850|S|100|5.56|0|100
A|TMQ|20260116|11:20:45.558851|S|100|5.56|0|100
A|TMQ|20260116|11:23:25.681861|S|100|5.58|0|100
A|TMQ|20260116|11:24:23.717785|S|100|5.6|0|100
A|TMQ|20260116|11:24:58.856435|S|100|5.59|0|100
A|TMQ|20260116|11:24:58.856435|S|100|5.59|0|100
A|TMQ|20260116|11:24:58.856436|S|200|5.59|0|200
A|TMQ|20260116|11:24:58.856436|S|100|5.59|0|100
A|TMQ|20260116|11:25:13.780101|S|40|5.59|0|40
A|TMQ|20260116|11:25:53.833760|S|83|5.6|0|83
A|TMQ|20260116|11:26:58.284279|S|17|5.59|0|17
A|TMQ|20260116|11:27:50.146458|S|52|5.6|0|52
A|TMQ|20260116|11:27:54.633288|S|48|5.6|0|48
A|TMQ|20260116|11:27:54.638043|S|3500|5.6|0|3500
A|TMQ|20260116|11:33:51.136405|S|13|5.57|0|13
A|TMQ|20260116|11:33:51.158930|S|1|5.57|0|1
A|TMQ|20260116|11:34:03.105149|S|72|5.57|0|72
A|TMQ|20260116|11:34:09.993655|S|14|5.57|0|14
A|TMQ|20260116|11:34:23.637056|S|100|5.57|0|100
A|TMQ|20260116|11:35:33.479284|S|13|5.58|0|13
A|TMQ|20260116|11:35:33.479397|S|187|5.58|0|187
A|TMQ|20260116|11:36:36.630937|S|88|5.58|0|88
A|TMQ|20260116|11:37:04.382878|S|12|5.58|0|12
A|TMQ|20260116|11:37:17.698673|S|100|5.58|0|100
A|TMQ|20260116|11:37:52.841554|S|100|5.58|0|100
A|TMQ|20260116|11:38:01.447816|S|16|5.59|0|16
A|TMQ|20260116|11:38:01.447816|S|73|5.59|0|73
A|TMQ|20260116|11:38:01.447816|S|18|5.59|0|18
A|TMQ|20260116|11:38:22.707927|S|36|5.6|0|36
A|TMQ|20260116|11:38:55.398591|S|60|5.6|0|60
A|TMQ|20260116|11:39:08.856548|S|100|5.59|0|100
A|TMQ|20260116|11:39:15.922392|S|93|5.59|0|93
A|TMQ|20260116|11:39:15.970764|S|7|5.59|0|7
A|TMQ|20260116|11:39:15.970765|S|59|5.59|0|59
A|TMQ|20260116|11:39:16.028163|S|66|5.59|0|66
A|TMQ|20260116|11:39:16.066954|S|68|5.59|0|68
A|TMQ|20260116|11:39:16.147157|S|74|5.59|0|74
A|TMQ|20260116|11:39:38.519745|S|66|5.59|0|66
A|TMQ|20260116|11:40:10.804203|S|67|5.59|0|67
A|TMQ|20260116|11:40:46.021569|S|100|5.59|0|100
A|TMQ|20260116|11:41:44.568619|S|38|5.6|0|38
A|TMQ|20260116|11:41:44.568619|S|40|5.6|0|40
A|TMQ|20260116|11:41:44.568755|S|51|5.6|0|51
A|TMQ|20260116|11:41:44.568755|S|62|5.6|0|62
A|TMQ|20260116|11:43:03.789909|S|40|5.6|0|40
A|TMQ|20260116|11:43:41.053550|S|100|5.59|0|100
A|TMQ|20260116|11:43:49.570443|S|100|5.6|0|100
A|TMQ|20260116|11:44:00.892278|S|100|5.59|0|100
A|TMQ|20260116|11:48:35.577156|S|100|5.57|0|100
A|TMQ|20260116|11:52:14.206395|S|78|5.56|0|78
A|TMQ|20260116|11:57:46.416166|S|36|5.56|0|36
A|TMQ|20260116|11:57:46.416166|S|64|5.56|0|64
A|TMQ|20260116|11:57:46.423809|S|20|5.56|0|20
A|TMQ|20260116|11:59:14.694758|S|92|5.57|0|92
A|TMQ|20260116|12:01:00.271120|S|100|5.56|0|100
A|TMQ|20260116|12:01:59.482774|S|5|5.56|0|5
A|TMQ|20260116|12:03:10.140260|S|4|5.555|0|4
A|TMQ|20260116|12:05:05.781805|S|67|5.56|0|67
A|TMQ|20260116|12:05:05.986221|S|33|5.56|0|33
A|TMQ|20260116|12:06:12.115468|S|100|5.56|0|100
A|TMQ|20260116|12:07:41.782393|S|18|5.55|0|18
A|TMQ|20260116|12:08:26.604642|S|71|5.55|0|71
A|TMQ|20260116|12:08:26.605271|S|29|5.55|0|29
A|TMQ|20260116|12:08:39.228391|S|100|5.54|0|100
A|TMQ|20260116|12:10:04.041645|S|68|5.535|0|68
A|TMQ|20260116|12:14:13.575329|S|100|5.53|0|100
A|TMQ|20260116|12:14:13.575330|S|8|5.53|0|8
A|TMQ|20260116|12:14:13.575330|S|15|5.53|0|15
A|TMQ|20260116|12:14:20.218532|S|100|5.53|0|100
A|TMQ|20260116|12:15:42.579556|S|1|5.53|0|1
A|TMQ|20260116|12:15:42.579557|S|99|5.53|0|99
A|TMQ|20260116|12:16:28.151879|S|100|5.53|0|100
A|TMQ|20260116|12:16:28.151880|S|39|5.53|0|39
A|TMQ|20260116|12:16:43.059225|S|47|5.53|0|47
A|TMQ|20260116|12:16:43.059225|S|22|5.53|0|22
A|TMQ|20260116|12:16:43.994505|S|84|5.53|0|84
A|TMQ|20260116|12:16:44.182724|S|80|5.53|0|80
A|TMQ|20260116|12:16:46.744204|S|67|5.53|0|67
A|TMQ|20260116|12:16:53.544927|S|66|5.53|0|66
A|TMQ|20260116|12:16:53.603144|S|101|5.53|0|101
A|TMQ|20260116|12:16:53.647700|S|67|5.53|0|67
A|TMQ|20260116|12:17:18.504157|S|46|5.53|0|46
A|TMQ|20260116|12:17:48.509827|S|79|5.53|0|79
A|TMQ|20260116|12:17:51.621465|S|70|5.53|0|70
A|TMQ|20260116|12:17:51.671830|S|69|5.53|0|69
A|TMQ|20260116|12:17:51.721288|S|72|5.53|0|72
A|TMQ|20260116|12:17:51.809124|S|68|5.53|0|68
A|TMQ|20260116|12:17:51.864451|S|67|5.53|0|67
A|TMQ|20260116|12:17:51.928152|S|66|5.53|0|66
A|TMQ|20260116|12:17:56.911691|S|582|5.53|0|582
A|TMQ|20260116|12:17:56.911716|S|100|5.53|0|100
A|TMQ|20260116|12:19:22.522003|S|5|5.53|0|5
A|TMQ|20260116|12:19:55.195924|S|92|5.53|0|92
A|TMQ|20260116|12:19:55.196614|S|8|5.53|0|8
A|TMQ|20260116|12:21:10.355925|S|100|5.52|0|100
A|TMQ|20260116|12:21:10.355926|S|79|5.52|0|79
A|TMQ|20260116|12:21:10.355926|S|20|5.52|0|20
A|TMQ|20260116|12:22:54.176014|S|11|5.53|0|11
A|TMQ|20260116|12:23:28.292061|S|68|5.53|0|68
A|TMQ|20260116|12:23:41.822970|S|221|5.53|0|221
A|TMQ|20260116|12:24:47.355639|S|100|5.53|0|100
A|TMQ|20260116|12:24:47.355640|S|100|5.53|0|100
A|TMQ|20260116|12:24:47.355640|S|100|5.53|0|100
A|TMQ|20260116|12:25:04.523051|S|100|5.53|0|100
A|TMQ|20260116|12:26:04.041074|S|36|5.53|0|36
A|TMQ|20260116|12:33:42.747656|S|46|5.53|0|46
A|TMQ|20260116|12:34:04.095332|S|100|5.53|0|100
A|TMQ|20260116|12:35:55.443763|S|39|5.53|0|39
A|TMQ|20260116|12:36:06.015412|S|80|5.53|0|80
A|TMQ|20260116|12:36:06.016018|S|81|5.53|0|81
A|TMQ|20260116|12:36:06.016980|S|100|5.53|0|100
A|TMQ|20260116|12:40:17.594469|S|100|5.54|0|100
A|TMQ|20260116|12:43:41.032209|S|100|5.54|0|100
A|TMQ|20260116|12:44:24.901315|S|75|5.54|0|75
A|TMQ|20260116|12:44:24.999766|S|66|5.54|0|66
A|TMQ|20260116|12:45:05.162826|S|14|5.53|0|14
A|TMQ|20260116|12:46:35.179119|S|12|5.53|0|12
A|TMQ|20260116|12:47:56.959547|S|200|5.54|0|200
A|TMQ|20260116|12:47:56.959547|S|36|5.54|0|36
A|TMQ|20260116|12:49:58.669222|S|100|5.55|0|100
A|TMQ|20260116|12:50:45.220871|S|16|5.55|0|16
A|TMQ|20260116|12:52:28.520816|S|100|5.54|0|100
A|TMQ|20260116|12:52:28.523300|S|39|5.535|0|39
A|TMQ|20260116|12:53:44.734820|S|100|5.54|0|100
A|TMQ|20260116|12:54:18.972634|S|100|5.54|0|100
A|TMQ|20260116|12:56:33.479345|S|22|5.54|0|22
A|TMQ|20260116|12:58:11.140239|S|100|5.54|0|100
A|TMQ|20260116|12:59:55.608051|S|10|5.54|0|10
A|TMQ|20260116|12:59:55.608052|S|100|5.54|0|100
A|TMQ|20260116|12:59:55.608052|S|100|5.54|0|100
A|TMQ|20260116|12:59:55.608053|S|100|5.54|0|100
A|TMQ|20260116|12:59:55.608053|S|100|5.54|0|100
A|TMQ|20260116|13:00:00.170305|S|150|5.535|0|150
A|TMQ|20260116|13:03:22.312044|S|100|5.54|0|100
A|TMQ|20260116|13:06:35.359915|S|100|5.54|0|100
A|TMQ|20260116|13:06:35.368564|S|200|5.53|0|200
A|TMQ|20260116|13:08:11.736618|S|200|5.52|0|200
A|TMQ|20260116|13:11:21.917545|S|16|5.53|0|16
A|TMQ|20260116|13:11:21.917545|S|100|5.53|0|100
A|TMQ|20260116|13:11:21.917546|S|36|5.53|0|36
A|TMQ|20260116|13:11:21.918345|S|100|5.53|0|100
A|TMQ|20260116|13:11:22.429639|S|12|5.535|0|12
A|TMQ|20260116|13:14:15.701478|S|100|5.53|0|100
A|TMQ|20260116|13:15:06.791513|S|100|5.53|0|100
A|TMQ|20260116|13:15:06.791514|S|100|5.53|0|100
A|TMQ|20260116|13:16:48.908815|S|58|5.53|0|58
A|TMQ|20260116|13:16:48.908991|S|42|5.53|0|42
A|TMQ|20260116|13:16:48.908992|S|100|5.53|0|100
A|TMQ|20260116|13:22:55.020690|S|100|5.54|0|100
A|TMQ|20260116|13:22:55.020691|S|43|5.54|0|43
A|TMQ|20260116|13:22:55.020691|S|100|5.54|0|100
A|TMQ|20260116|13:22:55.022052|S|393|5.545|0|393
A|TMQ|20260116|13:22:55.022176|S|200|5.54|0|200
A|TMQ|20260116|13:22:55.022248|S|3329|5.54|0|3329
A|TMQ|20260116|13:22:59.418105|S|3330|5.54|0|3330
A|TMQ|20260116|13:24:36.276071|S|28|5.55|0|28
A|TMQ|20260116|13:28:53.399204|S|18|5.56|0|18
A|TMQ|20260116|13:28:53.399204|S|29|5.56|0|29
A|TMQ|20260116|13:30:28.748254|S|100|5.57|0|100
A|TMQ|20260116|13:31:00.004697|S|1|5.58|0|1
A|TMQ|20260116|13:31:01.182872|S|100|5.58|0|100
A|TMQ|20260116|13:31:13.063737|S|294|5.575|0|294
A|TMQ|20260116|13:31:46.164793|S|100|5.58|0|100
A|TMQ|20260116|13:31:55.851980|S|30|5.58|0|30
A|TMQ|20260116|13:31:56.612604|S|70|5.58|0|70
A|TMQ|20260116|13:32:40.467495|S|12|5.59|0|12
A|TMQ|20260116|13:34:04.767151|S|100|5.58|0|100
A|TMQ|20260116|13:37:18.326222|S|19|5.58|0|19
A|TMQ|20260116|13:37:18.383184|S|66|5.58|0|66
A|TMQ|20260116|13:38:59.709812|S|36|5.59|0|36
A|TMQ|20260116|13:38:59.709812|S|40|5.59|0|40
A|TMQ|20260116|13:39:28.960877|S|100|5.59|0|100
A|TMQ|20260116|13:40:03.705352|S|16|5.59|0|16
A|TMQ|20260116|13:40:08.597447|S|100|5.59|0|100
A|TMQ|20260116|13:40:19.328706|S|100|5.59|0|100
A|TMQ|20260116|13:40:24.254348|S|18|5.59|0|18
A|TMQ|20260116|13:40:31.014749|S|100|5.59|0|100
A|TMQ|20260116|13:40:37.267161|S|109|5.59|0|109
A|TMQ|20260116|13:40:39.556345|S|91|5.59|0|91
A|TMQ|20260116|13:40:42.654836|S|100|5.59|0|100
A|TMQ|20260116|13:40:53.831437|S|6|5.59|0|6
A|TMQ|20260116|13:43:05.839264|S|100|5.59|0|100
A|TMQ|20260116|13:44:38.765838|S|220|5.585|0|220
A|TMQ|20260116|13:45:13.202086|S|40|5.58|0|40
A|TMQ|20260116|13:45:13.202086|S|50|5.58|0|50
A|TMQ|20260116|13:45:13.202086|S|36|5.58|0|36
A|TMQ|20260116|13:46:53.854238|S|9|5.57|0|9
A|TMQ|20260116|13:46:53.854238|S|600|5.57|0|600
A|TMQ|20260116|13:52:58.309582|S|100|5.57|0|100
A|TMQ|20260116|13:52:58.309582|S|18|5.57|0|18
A|TMQ|20260116|13:55:33.693189|S|100|5.56|0|100
A|TMQ|20260116|13:59:23.685916|S|8|5.57|0|8
A|TMQ|20260116|13:59:24.252880|S|22|5.57|0|22
A|TMQ|20260116|13:59:44.401324|S|100|5.57|0|100
A|TMQ|20260116|13:59:44.401325|S|12|5.57|0|12
A|TMQ|20260116|14:00:49.554224|S|100|5.56|0|100
A|TMQ|20260116|14:00:49.572700|S|100|5.56|0|100
A|TMQ|20260116|14:01:15.483851|S|100|5.56|0|100
A|TMQ|20260116|14:02:29.512419|S|18|5.57|0|18
A|TMQ|20260116|14:02:29.512420|S|40|5.57|0|40
A|TMQ|20260116|14:02:29.512420|S|20|5.57|0|20
A|TMQ|20260116|14:03:06.194329|S|100|5.58|0|100
A|TMQ|20260116|14:05:20.430362|S|100|5.59|0|100
A|TMQ|20260116|14:05:53.832329|S|54|5.6|0|54
A|TMQ|20260116|14:05:57.614600|S|42|5.6|0|42
A|TMQ|20260116|14:05:57.614601|S|4|5.6|0|4
A|TMQ|20260116|14:05:57.614601|S|12|5.6|0|12
A|TMQ|20260116|14:05:57.622435|S|100|5.6|0|100
A|TMQ|20260116|14:05:57.622436|S|3300|5.6|0|3300
A|TMQ|20260116|14:05:58.265936|S|100|5.59|0|100
A|TMQ|20260116|14:06:10.870375|S|16|5.59|0|16
A|TMQ|20260116|14:06:25.306416|S|5|5.59|0|5
A|TMQ|20260116|14:07:20.543376|S|100|5.59|0|100
A|TMQ|20260116|14:08:45.081650|S|100|5.58|0|100
A|TMQ|20260116|14:08:45.081651|S|100|5.58|0|100
A|TMQ|20260116|14:13:12.917617|S|100|5.59|0|100
A|TMQ|20260116|14:13:12.917618|S|400|5.59|0|400
A|TMQ|20260116|14:13:43.707729|S|100|5.59|0|100
A|TMQ|20260116|14:13:54.407190|S|100|5.59|0|100
A|TMQ|20260116|14:15:51.261496|S|200|5.58|0|200
A|TMQ|20260116|14:15:51.261497|S|300|5.58|0|300
A|TMQ|20260116|14:15:51.261497|S|100|5.58|0|100
A|TMQ|20260116|14:19:15.317962|S|19|5.58|0|19
A|TMQ|20260116|14:19:15.317963|S|100|5.58|0|100
A|TMQ|20260116|14:20:34.285331|S|100|5.58|0|100
A|TMQ|20260116|14:23:40.723739|S|51|5.58|0|51
A|TMQ|20260116|14:23:40.787791|S|49|5.58|0|49
A|TMQ|20260116|14:23:40.787791|S|25|5.58|0|25
A|TMQ|20260116|14:25:01.791835|S|100|5.57|0|100
A|TMQ|20260116|14:27:01.434107|S|200|5.57|0|200
A|TMQ|20260116|14:27:01.434107|S|100|5.57|0|100
A|TMQ|20260116|14:27:01.434108|S|100|5.57|0|100
A|TMQ|20260116|14:27:01.434108|S|200|5.57|0|200
A|TMQ|20260116|14:27:01.434108|S|6|5.57|0|6
A|TMQ|20260116|14:30:31.526726|S|36|5.57|0|36
A|TMQ|20260116|14:30:31.526726|S|27|5.57|0|27
A|TMQ|20260116|14:30:31.526726|S|31|5.57|0|31
A|TMQ|20260116|14:30:43.069966|S|69|5.57|0|69
A|TMQ|20260116|14:32:41.541543|S|2201|5.6|0|2201
A|TMQ|20260116|14:32:41.545441|S|200|5.6|0|200
A|TMQ|20260116|14:32:43.350841|S|3112|5.6|0|3112
A|TMQ|20260116|14:32:43.350896|S|109|5.6|0|109
A|TMQ|20260116|14:32:57.065363|S|900|5.61|0|900
A|TMQ|20260116|14:33:43.852261|S|100|5.62|0|100
A|TMQ|20260116|14:33:43.852261|S|1|5.62|0|1
A|TMQ|20260116|14:35:04.711075|S|100|5.63|0|100
A|TMQ|20260116|14:35:13.133922|S|100|5.63|0|100
A|TMQ|20260116|14:35:22.128722|S|100|5.63|0|100
A|TMQ|20260116|14:35:28.468799|S|100|5.63|0|100
A|TMQ|20260116|14:35:28.469213|S|100|5.63|0|100
A|TMQ|20260116|14:35:28.469213|S|1600|5.63|0|1600
A|TMQ|20260116|14:37:12.460765|S|100|5.63|0|100
A|TMQ|20260116|14:42:55.546034|S|100|5.63|0|100
A|TMQ|20260116|14:42:55.546034|S|100|5.63|0|100
A|TMQ|20260116|14:42:55.546034|S|36|5.63|0|36
A|TMQ|20260116|14:43:22.378619|S|100|5.63|0|100
A|TMQ|20260116|14:43:25.338292|S|100|5.63|0|100
A|TMQ|20260116|14:46:44.989054|S|14|5.61|0|14
A|TMQ|20260116|14:46:44.989054|S|86|5.61|0|86
A|TMQ|20260116|14:48:16.934717|S|100|5.61|0|100
A|TMQ|20260116|14:48:31.592289|S|2200|5.61|0|2200
A|TMQ|20260116|14:48:31.592290|S|1066|5.61|0|1066
A|TMQ|20260116|14:48:31.592309|S|534|5.61|0|534
A|TMQ|20260116|14:49:03.671882|S|100|5.6|0|100
A|TMQ|20260116|14:49:03.671882|S|100|5.6|0|100
A|TMQ|20260116|14:52:13.030030|S|2|5.58|0|2
A|TMQ|20260116|14:53:50.463093|S|100|5.59|0|100
A|TMQ|20260116|14:53:50.463094|S|28|5.59|0|28
A|TMQ|20260116|14:53:50.463094|S|18|5.59|0|18
A|TMQ|20260116|14:53:50.463095|S|8|5.59|0|8
A|TMQ|20260116|14:56:00.118768|S|100|5.59|0|100
A|TMQ|20260116|14:56:00.118768|S|100|5.59|0|100
A|TMQ|20260116|14:56:00.136952|S|20|5.585|0|20
A|TMQ|20260116|15:00:00.172659|S|15|5.58|0|15
A|TMQ|20260116|15:00:00.172660|S|8|5.58|0|8
A|TMQ|20260116|15:00:00.172660|S|8|5.58|0|8
A|TMQ|20260116|15:00:00.172660|S|400|5.58|0|400
A|TMQ|20260116|15:00:00.172660|S|2400|5.58|0|2400
A|TMQ|20260116|15:00:00.172662|S|100|5.58|0|100
A|TMQ|20260116|15:00:00.172663|S|300|5.58|0|300
A|TMQ|20260116|15:00:01.263849|S|12|5.57|0|12
A|TMQ|20260116|15:00:21.107667|S|14|5.54|0|14
A|TMQ|20260116|15:01:34.194750|S|16|5.54|0|16
A|TMQ|20260116|15:01:34.194750|S|100|5.54|0|100
A|TMQ|20260116|15:01:34.194751|S|36|5.54|0|36
A|TMQ|20260116|15:01:34.194751|S|18|5.54|0|18
A|TMQ|20260116|15:02:29.364517|S|46|5.55|0|46
A|TMQ|20260116|15:02:41.942822|S|8|5.555|0|8
A|TMQ|20260116|15:02:41.942863|S|8|5.56|0|8
A|TMQ|20260116|15:03:31.373177|S|100|5.56|0|100
A|TMQ|20260116|15:03:31.381841|S|12|5.55|0|12
A|TMQ|20260116|15:03:31.381842|S|14|5.55|0|14
A|TMQ|20260116|15:03:31.381842|S|100|5.55|0|100
A|TMQ|20260116|15:09:02.718579|S|3|5.54|0|3
A|TMQ|20260116|15:09:02.718579|S|18|5.54|0|18
A|TMQ|20260116|15:09:02.718580|S|16|5.54|0|16
A|TMQ|20260116|15:10:57.900077|S|100|5.55|0|100
A|TMQ|20260116|15:10:57.900078|S|36|5.55|0|36
A|TMQ|20260116|15:10:57.900078|S|100|5.55|0|100
A|TMQ|20260116|15:11:20.384177|S|100|5.55|0|100
A|TMQ|20260116|15:11:20.434368|S|100|5.55|0|100
A|TMQ|20260116|15:13:23.053835|S|9|5.56|0|9
A|TMQ|20260116|15:13:23.053835|S|100|5.56|0|100
A|TMQ|20260116|15:13:23.053850|S|100|5.56|0|100
A|TMQ|20260116|15:15:36.466561|S|14|5.56|0|14
A|TMQ|20260116|15:15:36.466561|S|100|5.56|0|100
A|TMQ|20260116|15:15:36.466562|S|100|5.56|0|100
A|TMQ|20260116|15:16:07.406483|S|40|5.55|0|40
A|TMQ|20260116|15:16:07.406483|S|14|5.55|0|14
A|TMQ|20260116|15:16:07.406483|S|8|5.55|0|8
A|TMQ|20260116|15:16:07.406484|S|15|5.55|0|15
A|TMQ|20260116|15:16:07.406484|S|100|5.55|0|100
A|TMQ|20260116|15:16:12.327341|S|6932|5.54|0|6932
A|TMQ|20260116|15:16:12.327376|S|3068|5.54|0|3068
A|TMQ|20260116|15:16:12.327377|S|6|5.54|0|6
A|TMQ|20260116|15:18:16.766193|S|100|5.53|0|100
A|TMQ|20260116|15:19:11.676087|S|18|5.54|0|18
A|TMQ|20260116|15:19:11.676088|S|16|5.54|0|16
A|TMQ|20260116|15:19:11.676088|S|39|5.54|0|39
A|TMQ|20260116|15:19:11.899067|S|8|5.55|0|8
A|TMQ|20260116|15:19:33.862203|S|100|5.54|0|100
A|TMQ|20260116|15:19:33.862203|S|100|5.54|0|100
A|TMQ|20260116|15:19:33.862204|S|100|5.54|0|100
A|TMQ|20260116|15:19:33.862204|S|12|5.54|0|12
A|TMQ|20260116|15:19:33.862204|S|100|5.54|0|100
A|TMQ|20260116|15:19:34.977395|S|166|5.535|0|166
A|TMQ|20260116|15:19:42.940022|S|100|5.54|0|100
A|TMQ|20260116|15:21:21.630986|S|100|5.54|0|100
A|TMQ|20260116|15:21:21.630987|S|1281|5.54|0|1281
A|TMQ|20260116|15:25:56.474978|S|100|5.53|0|100
A|TMQ|20260116|15:25:56.474978|S|15|5.53|0|15
A|TMQ|20260116|15:25:56.474978|S|50|5.53|0|50
A|TMQ|20260116|15:25:56.474979|S|9|5.53|0|9
A|TMQ|20260116|15:25:56.474979|S|15|5.53|0|15
A|TMQ|20260116|15:25:56.474979|S|12|5.53|0|12
A|TMQ|20260116|15:25:56.474980|S|100|5.53|0|100
A|TMQ|20260116|15:27:48.570611|S|18|5.53|0|18
A|TMQ|20260116|15:27:48.570611|S|36|5.53|0|36
A|TMQ|20260116|15:27:48.570612|S|100|5.53|0|100
A|TMQ|20260116|15:27:48.570614|S|200|5.53|0|200
A|TMQ|20260116|15:27:48.570615|S|36|5.53|0|36
A|TMQ|20260116|15:27:48.570825|S|100|5.53|0|100
A|TMQ|20260116|15:27:48.570826|S|100|5.53|0|100
A|TMQ|20260116|15:30:06.264621|S|100|5.53|0|100
A|TMQ|20260116|15:30:06.264621|S|100|5.53|0|100
A|TMQ|20260116|15:30:06.264621|S|15|5.53|0|15
A|TMQ|20260116|15:30:54.259962|S|8|5.52|0|8
A|TMQ|20260116|15:30:54.259962|S|700|5.52|0|700
A|TMQ|20260116|15:31:56.476829|S|100|5.52|0|100
A|TMQ|20260116|15:31:56.476830|S|17|5.52|0|17
A|TMQ|20260116|15:31:56.476846|S|100|5.52|0|100
A|TMQ|20260116|15:32:21.247133|E|206|5.525|0|206
A|TMQ|20260116|15:34:05.819052|S|3|5.52|0|3
A|TMQ|20260116|15:34:05.819095|S|10|5.52|0|10
A|TMQ|20260116|15:34:05.819095|S|97|5.52|0|97
A|TMQ|20260116|15:34:05.819096|S|100|5.52|0|100
A|TMQ|20260116|15:36:39.902588|S|100|5.52|0|100
A|TMQ|20260116|15:36:39.906439|S|100|5.525|0|100
A|TMQ|20260116|15:40:00.508905|S|100|5.52|0|100
A|TMQ|20260116|15:40:00.508905|S|100|5.52|0|100
A|TMQ|20260116|15:40:00.508905|S|100|5.52|0|100
A|TMQ|20260116|15:40:00.508906|S|100|5.52|0|100
A|TMQ|20260116|15:40:00.508906|S|100|5.52|0|100
A|TMQ|20260116|15:40:00.508906|S|9|5.52|0|9
A|TMQ|20260116|15:40:00.508907|S|300|5.52|0|300
A|TMQ|20260116|15:40:00.508907|S|100|5.52|0|100
A|TMQ|20260116|15:40:00.527695|S|50|5.51|0|50
A|TMQ|20260116|15:40:00.527696|S|50|5.51|0|50
A|TMQ|20260116|15:40:00.527696|S|100|5.51|0|100
A|TMQ|20260116|15:40:00.527696|S|50|5.51|0|50
A|TMQ|20260116|15:41:13.365463|S|18|5.51|0|18
A|TMQ|20260116|15:41:13.365463|S|12|5.51|0|12
A|TMQ|20260116|15:41:13.365463|S|36|5.51|0|36
A|TMQ|20260116|15:41:13.365465|S|16|5.51|0|16
A|TMQ|20260116|15:42:11.505027|S|100|5.51|0|100
A|TMQ|20260116|15:45:12.054708|S|99|5.51|0|99
A|TMQ|20260116|15:46:55.774766|S|1|5.51|0|1
A|TMQ|20260116|15:46:55.774766|S|200|5.51|0|200
A|TMQ|20260116|15:47:14.518956|S|18|5.51|0|18
A|TMQ|20260116|15:47:14.518956|S|16|5.51|0|16
A|TMQ|20260116|15:47:14.522787|S|200|5.515|0|200
A|TMQ|20260116|15:49:46.475434|S|100|5.51|0|100
A|TMQ|20260116|15:49:46.475434|S|5|5.51|0|5
A|TMQ|20260116|15:49:46.475435|S|10|5.51|0|10
A|TMQ|20260116|15:49:59.100157|S|100|5.5|0|100
A|TMQ|20260116|15:49:59.100157|S|4|5.5|0|4
A|TMQ|20260116|15:49:59.100157|S|20|5.5|0|20
A|TMQ|20260116|15:49:59.100158|S|20|5.5|0|20
A|TMQ|20260116|15:49:59.100158|S|1000|5.5|0|1000
A|TMQ|20260116|15:49:59.100160|S|50|5.5|0|50
A|TMQ|20260116|15:49:59.100160|S|10|5.5|0|10
A|TMQ|20260116|15:49:59.100160|S|100|5.5|0|100
A|TMQ|20260116|15:49:59.100161|S|100|5.5|0|100
A|TMQ|20260116|15:50:00.398054|S|200|5.5|0|200
A|TMQ|20260116|15:50:00.524291|S|200|5.5|0|200
A|TMQ|20260116|15:50:00.524337|S|400|5.5|0|400
A|TMQ|20260116|15:50:01.398032|S|100|5.5|0|100
A|TMQ|20260116|15:50:12.306685|S|18|5.51|0|18
A|TMQ|20260116|15:50:12.306685|S|300|5.51|0|300
A|TMQ|20260116|15:50:12.306685|S|64|5.51|0|64
A|TMQ|20260116|15:50:12.306720|S|36|5.51|0|36
A|TMQ|20260116|15:50:12.306720|S|64|5.51|0|64
A|TMQ|20260116|15:50:12.307050|S|36|5.51|0|36
A|TMQ|20260116|15:50:12.307050|S|64|5.51|0|64
A|TMQ|20260116|15:50:16.672200|S|436|5.51|0|436
A|TMQ|20260116|15:50:16.672200|S|100|5.51|0|100
A|TMQ|20260116|15:51:13.397989|S|100|5.51|0|100
A|TMQ|20260116|15:52:17.058696|S|100|5.51|0|100
A|TMQ|20260116|15:52:17.058696|S|58|5.51|0|58
A|TMQ|20260116|15:52:18.710271|S|900|5.51|0|900
A|TMQ|20260116|15:53:36.000205|S|18|5.52|0|18
A|TMQ|20260116|15:53:36.000205|S|13|5.52|0|13
A|TMQ|20260116|15:53:36.000680|S|287|5.52|0|287
A|TMQ|20260116|15:53:36.000681|S|200|5.52|0|200
A|TMQ|20260116|15:53:36.000708|S|200|5.52|0|200
A|TMQ|20260116|15:53:36.000708|S|100|5.52|0|100
A|TMQ|20260116|15:53:36.000709|S|187|5.52|0|187
A|TMQ|20260116|15:53:36.000728|S|113|5.52|0|113
A|TMQ|20260116|15:53:36.000728|S|200|5.52|0|200
A|TMQ|20260116|15:54:48.399752|S|100|5.515|0|100
A|TMQ|20260116|15:55:39.375096|S|14|5.52|0|14
A|TMQ|20260116|15:55:40.633364|S|86|5.52|0|86
A|TMQ|20260116|15:55:40.633365|S|19|5.52|0|19
A|TMQ|20260116|15:55:40.633365|S|17|5.52|0|17
A|TMQ|20260116|15:55:40.679591|S|79|5.52|0|79
A|TMQ|20260116|15:55:40.732617|S|300|5.52|0|300
A|TMQ|20260116|15:55:40.939172|S|80|5.52|0|80
A|TMQ|20260116|15:55:40.977684|S|66|5.52|0|66
A|TMQ|20260116|15:55:41.075530|S|94|5.52|0|94
A|TMQ|20260116|15:55:41.118644|S|131|5.52|0|131
A|TMQ|20260116|15:55:41.176815|S|100|5.52|0|100
A|TMQ|20260116|15:55:41.176815|S|131|5.52|0|131
A|TMQ|20260116|15:56:15.374014|S|100|5.53|0|100
A|TMQ|20260116|15:56:54.384118|S|200|5.53|0|200
A|TMQ|20260116|15:56:54.384119|S|40|5.53|0|40
A|TMQ|20260116|15:56:54.384196|S|100|5.53|0|100
A|TMQ|20260116|15:56:54.384198|S|319|5.53|0|319
A|TMQ|20260116|15:56:54.384199|S|40|5.53|0|40
A|TMQ|20260116|15:57:58.820972|S|100|5.54|0|100
A|TMQ|20260116|15:58:06.872880|S|100|5.54|0|100
A|TMQ|20260116|15:58:06.872881|S|6|5.54|0|6
A|TMQ|20260116|15:58:06.872883|S|18|5.54|0|18
A|TMQ|20260116|15:58:06.872884|S|900|5.54|0|900
A|TMQ|20260116|15:59:02.434682|S|225|5.54|0|225
A|TMQ|20260116|15:59:02.434683|S|77|5.54|0|77
A|TMQ|20260116|15:59:02.434725|S|30|5.54|0|30
A|TMQ|20260116|15:59:02.434725|S|10|5.54|0|10
A|TMQ|20260116|15:59:02.434725|S|184|5.54|0|184
A|TMQ|20260116|15:59:02.434725|S|10|5.54|0|10
A|TMQ|20260116|15:59:02.434726|S|15|5.54|0|15
A|TMQ|20260116|15:59:02.434728|S|15|5.54|0|15
A|TMQ|20260116|15:59:02.434729|S|14|5.54|0|14
A|TMQ|20260116|15:59:02.434729|S|100|5.54|0|100
A|TMQ|20260116|15:59:06.403374|S|300|5.53|0|300
A|TMQ|20260116|15:59:06.403374|S|4|5.53|0|4
A|TMQ|20260116|15:59:06.403375|S|3|5.53|0|3
A|TMQ|20260116|15:59:06.403375|S|9|5.53|0|9
A|TMQ|20260116|15:59:10.236192|S|48|5.53|0|48
A|TMQ|20260116|15:59:10.236192|S|17|5.53|0|17
A|TMQ|20260116|15:59:12.034797|S|52|5.53|0|52
A|TMQ|20260116|15:59:12.034798|S|307|5.53|0|307
A|TMQ|20260116|15:59:12.034798|S|3|5.53|0|3
A|TMQ|20260116|15:59:30.759448|S|100|5.535|0|100
A|TMQ|20260116|15:59:30.761042|S|400|5.535|0|400
A|TMQ|20260116|15:59:30.991105|S|100|5.535|0|100
A|TMQ|20260116|15:59:32.937769|S|1|5.53|0|1
A|TMQ|20260116|15:59:32.937769|S|8|5.53|0|8
A|TMQ|20260116|15:59:32.937769|S|1|5.53|0|1
A|TMQ|20260116|15:59:32.937769|S|4|5.53|0|4
A|TMQ|20260116|15:59:32.937770|S|8|5.53|0|8
A|TMQ|20260116|15:59:32.937771|S|47|5.53|0|47
A|TMQ|20260116|15:59:32.937771|S|200|5.53|0|200
A|TMQ|20260116|15:59:33.988140|S|6|5.51|0|6
A|TMQ|20260116|15:59:33.991929|S|800|5.515|0|800
A|TMQ|20260116|15:59:43.775870|S|600|5.51|0|600
A|TMQ|20260116|15:59:51.117435|S|57|5.515|0|57
A|TMQ|20260116|16:00:00.071933|S|88272|5.51|90684|60980
A|TMUS|20260116|09:30:00.254122|S|100|190.16|0|100
A|TMUS|20260116|09:30:01.164293|S|100|190|0|100
A|TMUS|20260116|09:32:51.229609|S|100|189.53|0|100
A|TMUS|20260116|09:32:51.229643|S|26|189.53|0|26
A|TMUS|20260116|09:32:51.229643|S|100|189.53|0|100
A|TMUS|20260116|09:32:51.229696|S|12|189.53|0|12
A|TMUS|20260116|09:32:59.204109|S|63|189.38|0|63
A|TMUS|20260116|09:39:03.293649|S|100|188.62|0|100
A|TMUS|20260116|09:48:29.504823|S|100|189.02|0|100
A|TMUS|20260116|09:55:33.482946|S|2|188.28|0|2
A|TMUS|20260116|10:45:00.180150|S|10|187.72|0|10
A|TMUS|20260116|11:31:01.765107|S|50|186.76|0|50
A|TMUS|20260116|13:07:13.285079|S|99|185.82|0|99
A|TMUS|20260116|13:33:46.005712|S|2|186.25|0|2
A|TMUS|20260116|13:37:21.425815|S|1|186.25|0|1
A|TMUS|20260116|15:32:24.035378|S|100|185.915|0|100
A|TMUS|20260116|15:38:12.217209|S|32|186.39|0|32
A|TMUS|20260116|15:50:38.585138|S|45|186.22|0|45
A|TMUS|20260116|15:50:38.585217|S|5|186.22|0|5
A|TMUS|20260116|15:54:03.377511|S|1|186.45|0|1
A|TMUS|20260116|15:57:03.703914|S|1|186.57|0|1
A|TMV|20260116|09:41:54.311529|S|17|36.26|0|17
A|TMV|20260116|09:41:54.319595|S|9|36.26|0|9
A|TMV|20260116|11:17:56.619989|S|100|36.4|0|100
A|TMV|20260116|11:29:18.070677|S|34|36.29|0|34
A|TMV|20260116|11:48:30.663993|S|100|36.1|0|100
A|TMV|20260116|14:28:01.368632|S|29|36.625|0|29
A|TMV|20260116|14:28:41.597687|S|27|36.605|0|27
A|TMV|20260116|14:49:40.467233|S|120|36.63|0|120
A|TMV|20260116|15:25:35.506180|S|16|36.55|0|16
A|TMV|20260116|15:32:24.162690|S|35|36.535|0|35
A|TMV|20260116|15:34:01.901214|S|33|36.555|0|33
A|TMV|20260116|15:45:35.334629|S|24|36.58|0|24
A|TMV|20260116|15:45:56.645570|S|15|36.575|0|15
A|TMV|20260116|15:51:06.447539|S|15|36.54|0|15
A|TMVE|20260116|14:39:04.665282|S|4|15.8|0|4
A|TNA|20260116|09:30:00.876739|S|70|56.81|0|70
A|TNA|20260116|09:51:44.625024|S|100|57.03|0|100
A|TNA|20260116|09:51:44.625041|S|100|57.03|0|100
A|TNA|20260116|09:51:44.625041|S|100|57.03|0|100
A|TNA|20260116|10:08:09.455883|S|100|57.23|0|100
A|TNA|20260116|10:40:02.388993|S|100|56.4|0|100
A|TNA|20260116|10:53:49.739553|S|10|56.545|0|10
A|TNA|20260116|11:40:40.800644|S|100|57.49|0|100
A|TNA|20260116|13:05:45.486778|S|5|57.6|0|5
A|TNA|20260116|14:39:48.043107|S|100|57.195|0|100
A|TNA|20260116|15:50:00.994615|S|200|56.79|0|200
A|TNA|20260116|15:50:01.037615|S|200|56.835|0|200
A|TNDM|20260116|10:52:22.979031|S|50|21.58|0|50
A|TNDM|20260116|10:53:47.224793|S|4|21.55|0|4
A|TNDM|20260116|11:21:21.667981|S|46|21.39|0|46
A|TNDM|20260116|11:53:44.446755|S|2|21.35|0|2
A|TNDM|20260116|12:01:58.029021|S|38|21.31|0|38
A|TNDM|20260116|12:24:13.391638|S|48|21.17|0|48
A|TNDM|20260116|12:32:38.167091|S|36|21.18|0|36
A|TNDM|20260116|12:44:40.537511|S|9|21.19|0|9
A|TNDM|20260116|12:44:40.537571|S|1|21.19|0|1
A|TNDM|20260116|13:24:12.281609|S|50|20.87|0|50
A|TNDM|20260116|13:24:16.291070|S|25|20.87|0|25
A|TNDM|20260116|13:24:24.155030|S|98|20.87|0|98
A|TNDM|20260116|13:24:31.709980|S|88|20.86|0|88
A|TNDM|20260116|13:24:31.709980|S|58|20.86|0|58
A|TNDM|20260116|13:28:14.930192|S|3|20.78|0|3
A|TNDM|20260116|13:28:24.170731|S|35|20.78|0|35
A|TNDM|20260116|15:13:00.467133|S|26|20.53|0|26
A|TNDM|20260116|15:39:51.461780|S|200|20.53|0|200
A|TNDM|20260116|15:44:21.529528|S|150|20.455|0|150
A|TNET|20260116|15:58:44.678459|S|100|62.68|0|100
A|TNGX|20260116|09:40:06.543192|S|100|11.86|0|100
A|TNGX|20260116|09:40:59.837660|S|1|11.93|0|1
A|TNGX|20260116|09:53:52.757887|S|25|11.735|0|25
A|TNGX|20260116|09:53:52.757949|S|25|11.735|0|25
A|TNGX|20260116|09:54:03.771548|S|300|11.75|0|300
A|TNGX|20260116|09:54:03.771563|S|50|11.75|0|50
A|TNGX|20260116|09:54:03.771777|S|30|11.75|0|30
A|TNGX|20260116|10:03:39.618636|S|72|12|0|72
A|TNGX|20260116|10:24:50.977916|S|110|11.91|0|110
A|TNGX|20260116|10:24:50.977942|S|211|11.91|0|211
A|TNGX|20260116|10:24:50.977943|S|20|11.91|0|20
A|TNGX|20260116|10:26:52.042615|S|100|11.91|0|100
A|TNGX|20260116|10:48:48.076427|S|150|12|0|150
A|TNGX|20260116|10:52:42.994444|S|150|12.01|0|150
A|TNGX|20260116|11:21:10.608236|S|29|12.03|0|29
A|TNGX|20260116|11:21:10.608257|S|271|12.03|0|271
A|TNGX|20260116|11:21:10.608258|S|29|12.03|0|29
A|TNGX|20260116|11:21:10.608271|S|84|12.03|0|84
A|TNGX|20260116|11:28:22.836423|S|25|12.22|0|25
A|TNGX|20260116|11:29:40.148044|S|1|12.2|0|1
A|TNGX|20260116|12:09:49.699415|S|30|12.49|0|30
A|TNGX|20260116|12:23:12.372872|S|110|12.55|0|110
A|TNGX|20260116|12:23:41.452727|S|100|12.56|0|100
A|TNGX|20260116|12:35:36.599803|S|100|12.65|0|100
A|TNGX|20260116|12:35:36.599923|S|100|12.65|0|100
A|TNGX|20260116|12:35:36.600240|S|100|12.65|0|100
A|TNGX|20260116|12:35:36.600444|S|100|12.65|0|100
A|TNGX|20260116|12:59:00.006651|S|110|12.66|0|110
A|TNGX|20260116|13:00:03.900736|S|100|12.58|0|100
A|TNGX|20260116|13:10:27.589675|S|100|12.86|0|100
A|TNGX|20260116|13:16:11.405961|S|100|12.86|0|100
A|TNGX|20260116|13:24:51.731644|S|110|12.92|0|110
A|TNGX|20260116|13:51:26.185320|S|15|12.84|0|15
A|TNGX|20260116|13:56:17.109269|S|100|12.845|0|100
A|TNGX|20260116|13:56:17.109388|S|1|12.85|0|1
A|TNGX|20260116|14:25:56.919102|S|150|12.875|0|150
A|TNGX|20260116|15:40:38.390305|S|25|12.96|0|25
A|TNGX|20260116|15:49:29.689142|S|5|13.12|0|5
A|TNGX|20260116|15:59:52.005832|S|200|12.995|0|200
A|TNK|20260116|14:09:00.123880|S|100|60.66|0|100
A|TNK|20260116|14:09:03.898252|S|3|60.83|0|3
A|TNK|20260116|14:34:17.551963|S|3|60.45|0|3
A|TNK|20260116|15:59:49.688571|S|39|60.11|0|39
A|TNL|20260116|09:37:05.766084|S|25|72.405|0|25
A|TNL|20260116|09:37:05.766163|S|25|72.37|0|25
A|TNL|20260116|09:37:05.766234|S|25|72.37|0|25
A|TNL|20260116|15:59:48.649687|S|23|72.42|0|23
A|TNMG|20260116|09:42:03.669122|S|100|2.95|0|100
A|TNMG|20260116|09:46:43.800580|S|100|3.07|0|100
A|TNMG|20260116|09:53:44.971496|S|100|3.16|0|100
A|TNMG|20260116|10:02:28.498990|S|100|3.245|0|100
A|TNMG|20260116|10:08:07.707970|S|100|3.355|0|100
A|TNMG|20260116|10:08:12.382614|S|51|3.29|0|51
A|TNMG|20260116|10:26:29.684436|S|61|3.47|0|61
A|TNMG|20260116|10:39:07.981983|S|90|3.23|0|90
A|TNMG|20260116|11:19:03.158320|S|200|3.18|0|200
A|TNMG|20260116|12:34:12.989215|S|13|3.33|0|13
A|TNMG|20260116|12:51:26.033016|S|32|3.39|0|32
A|TNMG|20260116|12:53:21.375053|S|100|3.585|0|100
A|TNMG|20260116|12:53:46.958133|S|100|3.68|0|100
A|TNMG|20260116|12:54:20.622363|S|100|3.84|0|100
A|TNMG|20260116|13:03:45.404661|S|185|4.32|0|185
A|TNMG|20260116|13:03:45.405399|S|452|4.32|0|452
A|TNMG|20260116|13:04:13.991021|S|100|4.11|0|100
A|TNMG|20260116|13:36:18.636540|S|100|3.66|0|100
A|TNMG|20260116|13:40:53.310997|S|100|3.89|0|100
A|TNMG|20260116|13:46:43.928632|S|100|4.01|0|100
A|TNMG|20260116|13:49:11.891683|S|33|4.39|0|33
A|TNMG|20260116|13:58:17.380076|S|100|4.075|0|100
A|TNMG|20260116|14:05:24.464086|S|100|3.955|0|100
A|TNMG|20260116|14:24:39.078141|S|100|4.045|0|100
A|TNMG|20260116|14:30:55.789523|S|100|4.04|0|100
A|TNMG|20260116|14:52:27.869655|S|100|3.96|0|100
A|TNMG|20260116|15:05:31.472022|S|100|4.02|0|100
A|TNMG|20260116|15:17:59.297791|S|100|4.415|0|100
A|TNMG|20260116|15:17:59.298392|S|100|4.415|0|100
A|TNXP|20260116|09:36:55.460821|S|3|15.86|0|3
A|TNXP|20260116|09:36:56.693102|S|6|15.9|0|6
A|TNXP|20260116|09:40:42.253077|S|41|15.79|0|41
A|TNXP|20260116|09:40:42.253463|S|57|15.81|0|57
A|TNXP|20260116|09:40:42.253463|S|44|15.81|0|44
A|TNXP|20260116|10:04:59.944413|S|1|16.26|0|1
A|TNXP|20260116|11:07:04.653343|S|41|16.26|0|41
A|TNXP|20260116|11:07:06.178867|S|100|16.26|0|100
A|TNXP|20260116|11:07:06.179867|S|568|16.26|0|568
A|TNXP|20260116|11:07:06.200953|S|125|16.26|0|125
A|TNXP|20260116|11:07:06.292167|S|36|16.26|0|36
A|TNXP|20260116|11:07:08.349203|S|2130|16.26|0|2130
A|TNYA|20260116|09:53:33.416031|S|100|.7327|0|100
A|TNYA|20260116|10:07:05.590649|S|200|.7405|0|200
A|TNYA|20260116|10:07:05.596713|S|100|.7405|0|100
A|TNYA|20260116|10:07:05.662485|S|100|.7405|0|100
A|TNYA|20260116|10:07:05.668212|S|100|.7405|0|100
A|TNYA|20260116|10:14:22.345989|S|100|.74065|0|100
A|TNYA|20260116|10:14:27.945080|S|100|.74065|0|100
A|TNYA|20260116|10:14:52.933250|S|200|.74025|0|200
A|TNYA|20260116|10:23:27.779038|S|200|.73505|0|200
A|TNYA|20260116|10:23:27.784083|S|100|.73505|0|100
A|TNYA|20260116|10:42:56.087127|S|200|.718|0|200
A|TNYA|20260116|10:42:56.093405|S|200|.718|0|200
A|TNYA|20260116|12:15:56.294567|S|100|.7307|0|100
A|TNYA|20260116|12:23:43.154784|S|50|.7307|0|50
A|TNYA|20260116|12:23:43.154784|S|100|.7307|0|100
A|TNYA|20260116|12:27:06.437202|S|100|.73015|0|100
A|TNYA|20260116|12:27:06.442492|S|100|.73015|0|100
A|TNYA|20260116|12:27:06.450381|S|100|.73015|0|100
A|TNYA|20260116|13:25:49.520188|S|100|.7313|0|100
A|TNYA|20260116|13:25:49.525413|S|200|.7313|0|200
A|TNYA|20260116|14:28:04.306272|S|100|.7298|0|100
A|TNYA|20260116|14:36:07.895479|S|5|.7297|0|5
A|TNYA|20260116|14:36:07.895480|S|100|.7297|0|100
A|TOAK|20260116|13:15:57.964822|S|100|28.44|0|100
A|TOAK|20260116|13:42:38.835302|S|100|28.44|0|100
A|TOI|20260116|11:14:52.223840|S|172|3.46|0|172
A|TOI|20260116|11:14:52.223840|S|100|3.46|0|100
A|TOI|20260116|11:21:39.700139|S|44|3.47|0|44
A|TOI|20260116|11:21:39.700157|S|56|3.47|0|56
A|TOI|20260116|13:55:11.999576|S|100|3.45|0|100
A|TOI|20260116|14:43:35.341354|S|100|3.4|0|100
A|TOI|20260116|14:43:35.342012|S|100|3.4|0|100
A|TOI|20260116|14:43:35.344454|S|100|3.4|0|100
A|TOI|20260116|15:01:46.332924|S|100|3.37|0|100
A|TOI|20260116|15:07:59.439149|S|200|3.38|0|200
A|TOL|20260116|10:30:37.144517|S|100|148.495|0|100
A|TOL|20260116|13:02:19.967450|S|100|147.3|0|100
A|TOL|20260116|13:02:19.967543|S|100|147.3|0|100
A|TOL|20260116|13:02:19.978085|S|100|147.3|0|100
A|TOL|20260116|13:02:20.007343|S|100|147.3|0|100
A|TOL|20260116|13:02:20.007426|S|100|147.3|0|100
A|TOL|20260116|13:02:20.007460|S|100|147.3|0|100
A|TOL|20260116|13:02:31.286297|S|100|147.31|0|100
A|TOL|20260116|13:02:31.286310|S|100|147.3|0|100
A|TOL|20260116|13:18:24.320480|S|126|147.24|0|126
A|TOL|20260116|15:08:32.885950|S|1|146.01|0|1
A|TOL|20260116|15:08:32.885981|S|100|146.01|0|100
A|TOL|20260116|15:08:32.885981|S|99|146.01|0|99
A|TOL|20260116|15:08:32.885981|S|1|145.98|0|1
A|TONX|20260116|12:02:00.632061|S|100|2.92|0|100
A|TONX|20260116|12:02:00.632176|S|100|2.92|0|100
A|TOON|20260116|09:30:00.044701|E|1509|.73|59772|172
A|TOON|20260116|09:30:00.044701|S|1509|.73|59772|412
A|TOON|20260116|09:47:48.060324|S|100|.7269|0|100
A|TOON|20260116|09:55:36.908007|S|100|.726|0|100
A|TOON|20260116|10:41:13.325515|S|100|.7273|0|100
A|TOON|20260116|10:41:13.326316|S|100|.7273|0|100
A|TOON|20260116|11:17:40.624322|S|100|.7256|0|100
A|TOON|20260116|11:32:20.102182|S|100|.7276|0|100
A|TOON|20260116|12:01:30.196959|S|100|.7263|0|100
A|TOON|20260116|12:07:28.528477|S|40|.7263|0|40
A|TOON|20260116|12:07:28.529275|S|100|.7262|0|100
A|TOON|20260116|15:11:55.754564|S|30|.72|0|30
A|TOON|20260116|15:49:59.700757|S|1|.7187|0|1
A|TOON|20260116|15:51:02.088217|S|10|.72|0|10
A|TOON|20260116|15:51:05.471904|S|51|.72|0|51
A|TOON|20260116|15:54:22.935270|S|100|.72|0|100
A|TOON|20260116|15:57:22.708227|S|100|.7206|0|100
A|TOON|20260116|15:58:05.556946|S|100|.723|0|100
A|TOON|20260116|16:00:00.059386|S|402|.7162|90033|75
A|TOPP|20260116|09:30:00.135274|S|5|.7424|83468|5
A|TOPP|20260116|16:00:00.118394|S|228|.75|114777|31
A|TOPP|20260116|16:00:00.118394|E|228|.75|114777|197
A|TOPS|20260116|09:30:00.072136|S|8|5.32|60034|7
A|TOPS|20260116|09:30:00.072136|E|8|5.32|60034|1
A|TOPS|20260116|15:48:39.208945|S|3|5.32|0|3
A|TOPS|20260116|16:00:00.073060|S|30|5.36|90295|22
A|TOPT|20260116|11:51:27.548135|S|100|30.86|0|100
A|TOPT|20260116|12:22:34.525567|S|100|30.84|0|100
A|TOPT|20260116|12:38:16.758448|S|100|30.83|0|100
A|TOPT|20260116|13:00:03.631298|S|100|30.8|0|100
A|TOPT|20260116|14:39:00.034784|S|100|30.84|0|100
A|TOPT|20260116|14:52:58.514706|S|2|30.85|0|2
A|TORO|20260116|09:41:45.979664|S|100|5.6|0|100
A|TOST|20260116|09:30:03.575216|S|100|33.44|0|100
A|TOST|20260116|09:30:14.965385|S|100|33.525|0|100
A|TOST|20260116|09:36:42.921455|S|100|33.13|0|100
A|TOST|20260116|09:42:07.665741|S|57|32.9|0|57
A|TOST|20260116|09:48:03.093017|S|300|33.16|0|300
A|TOST|20260116|09:48:03.093067|S|153|33.16|0|153
A|TOST|20260116|09:48:11.264871|S|100|33.1|0|100
A|TOST|20260116|09:48:17.322885|S|100|33.05|0|100
A|TOST|20260116|09:48:34.572848|S|100|33.08|0|100
A|TOST|20260116|09:48:34.572939|S|150|33.08|0|150
A|TOST|20260116|09:48:34.572987|S|31|33.08|0|31
A|TOST|20260116|09:48:51.092233|S|100|33.095|0|100
A|TOST|20260116|09:48:55.309095|S|200|33.105|0|200
A|TOST|20260116|09:50:47.574785|S|75|33.18|0|75
A|TOST|20260116|09:50:47.574794|S|100|33.18|0|100
A|TOST|20260116|09:50:47.574874|S|25|33.18|0|25
A|TOST|20260116|09:55:00.472763|S|100|33.2|0|100
A|TOST|20260116|09:55:00.472780|S|100|33.2|0|100
A|TOST|20260116|10:02:06.927996|S|100|33.06|0|100
A|TOST|20260116|10:03:43.342735|S|7|33.11|0|7
A|TOST|20260116|10:03:43.342754|S|93|33.11|0|93
A|TOST|20260116|10:11:06.125186|S|13|33.3|0|13
A|TOST|20260116|10:11:09.586812|S|300|33.3|0|300
A|TOST|20260116|10:11:09.586862|S|93|33.3|0|93
A|TOST|20260116|10:14:14.691615|S|300|33.22|0|300
A|TOST|20260116|10:14:14.691616|S|120|33.22|0|120
A|TOST|20260116|10:18:10.737278|S|100|33.24|0|100
A|TOST|20260116|10:18:10.737310|S|100|33.24|0|100
A|TOST|20260116|10:18:10.737328|S|45|33.24|0|45
A|TOST|20260116|10:21:35.665813|S|12|33.24|0|12
A|TOST|20260116|10:21:35.665814|S|65|33.24|0|65
A|TOST|20260116|10:23:18.396574|S|300|33.19|0|300
A|TOST|20260116|10:23:18.396590|S|106|33.19|0|106
A|TOST|20260116|10:23:18.396679|S|8|33.19|0|8
A|TOST|20260116|10:35:13.496772|S|5|33.16|0|5
A|TOST|20260116|10:43:45.101143|S|14|33.21|0|14
A|TOST|20260116|11:04:36.531748|S|100|33.335|0|100
A|TOST|20260116|11:56:20.865142|S|100|33.75|0|100
A|TOST|20260116|12:19:21.627601|S|100|33.62|0|100
A|TOST|20260116|12:19:21.627618|S|8|33.62|0|8
A|TOST|20260116|12:19:21.627665|S|2|33.62|0|2
A|TOST|20260116|12:19:37.797100|S|300|33.63|0|300
A|TOST|20260116|12:19:37.797112|S|106|33.63|0|106
A|TOST|20260116|12:20:03.316380|S|1|33.67|0|1
A|TOST|20260116|12:37:52.668236|S|100|33.59|0|100
A|TOST|20260116|12:52:16.055204|S|5|33.64|0|5
A|TOST|20260116|13:08:20.926429|S|100|33.7|0|100
A|TOST|20260116|13:08:20.926452|S|100|33.7|0|100
A|TOST|20260116|13:10:41.988183|S|242|33.69|0|242
A|TOST|20260116|13:10:41.988183|S|1|33.69|0|1
A|TOST|20260116|13:13:02.417747|S|300|33.69|0|300
A|TOST|20260116|13:13:02.417767|S|149|33.69|0|149
A|TOST|20260116|13:14:44.343665|S|34|33.69|0|34
A|TOST|20260116|13:14:44.343681|S|179|33.69|0|179
A|TOST|20260116|13:14:44.343710|S|13|33.69|0|13
A|TOST|20260116|13:31:39.464965|S|4|33.71|0|4
A|TOST|20260116|13:31:54.973827|S|4|33.75|0|4
A|TOST|20260116|13:34:12.655981|S|100|33.725|0|100
A|TOST|20260116|13:34:32.522889|S|225|33.75|0|225
A|TOST|20260116|13:36:29.846160|S|100|33.73|0|100
A|TOST|20260116|13:47:25.737941|S|100|33.77|0|100
A|TOST|20260116|14:10:45.033628|S|1|33.67|0|1
A|TOST|20260116|14:17:44.506681|S|26|33.65|0|26
A|TOST|20260116|14:19:18.963349|S|6|33.67|0|6
A|TOST|20260116|14:30:53.948323|S|1|33.82|0|1
A|TOST|20260116|14:35:42.455324|S|100|33.78|0|100
A|TOST|20260116|14:35:42.484628|S|100|33.78|0|100
A|TOST|20260116|14:35:42.484646|S|20|33.78|0|20
A|TOST|20260116|14:35:42.585423|S|100|33.74|0|100
A|TOST|20260116|15:08:38.739378|S|8|33.75|0|8
A|TOST|20260116|15:24:58.204514|S|100|33.7|0|100
A|TOST|20260116|15:25:52.258215|S|500|33.67|0|500
A|TOST|20260116|15:37:26.604575|S|6|33.69|0|6
A|TOST|20260116|15:37:56.327050|S|60|33.66|0|60
A|TOST|20260116|15:42:59.644717|S|78|33.67|0|78
A|TOST|20260116|15:42:59.644732|S|1022|33.67|0|1022
A|TOST|20260116|15:45:21.146082|S|100|33.63|0|100
A|TOST|20260116|15:58:53.013332|S|11|33.58|0|11
A|TOST|20260116|15:59:54.063020|S|16|33.52|0|16
A|TOVX|20260116|09:30:00.058987|S|19474|.2069|62770|1100
A|TOVX|20260116|09:32:35.007187|S|200|.205|0|200
A|TOVX|20260116|09:45:48.457906|S|100|.2062|0|100
A|TOVX|20260116|09:54:23.879432|S|100|.208|0|100
A|TOVX|20260116|10:00:27.133229|S|100|.2092|0|100
A|TOVX|20260116|10:01:32.037593|S|100|.209|0|100
A|TOVX|20260116|10:06:15.404458|S|100|.2062|0|100
A|TOVX|20260116|10:08:21.626017|S|100|.2062|0|100
A|TOVX|20260116|10:13:36.556352|S|100|.2063|0|100
A|TOVX|20260116|10:16:56.037789|E|100|.2063|0|100
A|TOVX|20260116|10:41:22.716990|S|100|.205|0|100
A|TOVX|20260116|10:43:26.403637|S|100|.205|0|100
A|TOVX|20260116|10:43:26.403637|S|100|.205|0|100
A|TOVX|20260116|10:43:46.234833|S|100|.2027|0|100
A|TOVX|20260116|10:44:02.486171|S|1100|.2013|0|1100
A|TOVX|20260116|10:44:19.972986|S|100|.2012|0|100
A|TOVX|20260116|10:44:22.859985|S|100|.2012|0|100
A|TOVX|20260116|10:44:31.337349|S|100|.2012|0|100
A|TOVX|20260116|10:44:57.431970|S|100|.201|0|100
A|TOVX|20260116|10:45:52.627931|S|1100|.2013|0|1100
A|TOVX|20260116|10:45:52.627932|S|200|.2013|0|200
A|TOVX|20260116|10:45:52.627932|S|100|.2013|0|100
A|TOVX|20260116|10:45:52.627932|S|2200|.2013|0|2200
A|TOVX|20260116|10:45:52.628142|S|100|.2014|0|100
A|TOVX|20260116|10:46:18.166758|S|800|.2022|0|800
A|TOVX|20260116|10:51:23.303518|S|100|.2014|0|100
A|TOVX|20260116|10:51:34.654199|S|100|.2014|0|100
A|TOVX|20260116|10:52:17.873471|S|700|.2014|0|700
A|TOVX|20260116|10:52:18.221001|S|1300|.2014|0|1300
A|TOVX|20260116|10:52:20.359199|S|200|.2014|0|200
A|TOVX|20260116|10:52:22.885194|S|200|.2014|0|200
A|TOVX|20260116|10:52:25.291356|S|300|.2014|0|300
A|TOVX|20260116|10:52:27.979472|S|200|.2014|0|200
A|TOVX|20260116|10:52:31.616388|S|200|.2014|0|200
A|TOVX|20260116|10:52:33.800583|S|200|.2014|0|200
A|TOVX|20260116|10:52:36.017013|S|100|.2014|0|100
A|TOVX|20260116|10:52:40.804743|S|100|.2014|0|100
A|TOVX|20260116|10:56:33.665271|S|100|.2014|0|100
A|TOVX|20260116|10:56:33.665271|S|100|.2014|0|100
A|TOVX|20260116|11:06:58.476409|S|100|.2008|0|100
A|TOVX|20260116|11:07:00.187849|S|80|.2001|0|80
A|TOVX|20260116|11:07:13.152131|S|250|.2|0|250
A|TOVX|20260116|11:07:13.152131|S|450|.2|0|450
A|TOVX|20260116|11:07:15.760984|S|400|.2|0|400
A|TOVX|20260116|11:07:18.121881|S|400|.2|0|400
A|TOVX|20260116|11:07:20.340439|S|200|.2|0|200
A|TOVX|20260116|11:07:22.658933|S|200|.2|0|200
A|TOVX|20260116|11:07:25.067843|S|100|.2|0|100
A|TOVX|20260116|11:07:26.850299|S|100|.2|0|100
A|TOVX|20260116|11:07:29.649409|S|200|.2|0|200
A|TOVX|20260116|11:07:43.279466|S|700|.2|0|700
A|TOVX|20260116|11:07:44.888201|S|200|.2|0|200
A|TOVX|20260116|11:07:46.572727|S|100|.2|0|100
A|TOVX|20260116|11:07:48.643908|S|200|.2|0|200
A|TOVX|20260116|11:07:50.951572|S|200|.2|0|200
A|TOVX|20260116|11:08:14.486976|S|600|.2|0|600
A|TOVX|20260116|11:08:17.481066|S|300|.2|0|300
A|TOVX|20260116|11:08:19.644019|S|100|.2|0|100
A|TOVX|20260116|11:08:21.667475|S|500|.2|0|500
A|TOVX|20260116|11:08:23.334545|S|200|.2|0|200
A|TOVX|20260116|11:08:26.109596|S|100|.2|0|100
A|TOVX|20260116|11:08:44.996332|S|100|.2|0|100
A|TOVX|20260116|11:08:46.616935|S|200|.20005|0|200
A|TOVX|20260116|11:08:56.069895|S|200|.20005|0|200
A|TOVX|20260116|11:08:58.092572|S|100|.2|0|100
A|TOVX|20260116|11:11:01.516097|S|100|.2|0|100
A|TOVX|20260116|11:11:04.043986|S|100|.2|0|100
A|TOVX|20260116|11:13:35.733879|S|1|.1997|0|1
A|TOVX|20260116|11:14:14.733301|S|100|.1974|0|100
A|TOVX|20260116|11:14:22.577314|S|98|.1962|0|98
A|TOVX|20260116|11:14:24.618965|S|90|.196|0|90
A|TOVX|20260116|11:14:29.351484|S|12|.196|0|12
A|TOVX|20260116|11:14:45.087945|S|100|.19575|0|100
A|TOVX|20260116|11:14:56.000228|S|100|.1956|0|100
A|TOVX|20260116|11:14:57.954126|S|100|.1956|0|100
A|TOVX|20260116|11:14:57.955179|S|300|.1959|0|300
A|TOVX|20260116|11:15:19.392110|S|300|.1959|0|300
A|TOVX|20260116|11:15:19.392158|S|100|.1959|0|100
A|TOVX|20260116|11:15:19.392171|S|9|.1959|0|9
A|TOVX|20260116|11:15:19.392955|S|191|.1959|0|191
A|TOVX|20260116|11:15:19.392955|S|109|.1959|0|109
A|TOVX|20260116|11:15:19.396126|S|300|.1959|0|300
A|TOVX|20260116|11:15:20.366729|S|300|.1959|0|300
A|TOVX|20260116|11:15:20.366784|S|213|.1959|0|213
A|TOVX|20260116|11:15:20.367452|S|87|.1959|0|87
A|TOVX|20260116|11:15:20.367452|S|113|.1959|0|113
A|TOVX|20260116|11:15:51.067396|S|100|.1958|0|100
A|TOVX|20260116|11:15:51.067396|S|100|.1958|0|100
A|TOVX|20260116|11:15:51.067397|S|100|.1958|0|100
A|TOVX|20260116|11:16:39.774165|S|187|.1959|0|187
A|TOVX|20260116|11:16:39.774216|S|191|.1959|0|191
A|TOVX|20260116|11:16:39.774256|S|287|.196|0|287
A|TOVX|20260116|11:16:39.774256|S|100|.196|0|100
A|TOVX|20260116|11:16:39.785456|S|100|.196|0|100
A|TOVX|20260116|11:16:39.785706|S|100|.196|0|100
A|TOVX|20260116|11:16:39.785753|S|100|.196|0|100
A|TOVX|20260116|11:16:39.785834|S|13|.196|0|13
A|TOVX|20260116|11:16:40.580551|S|100|.196|0|100
A|TOVX|20260116|11:17:09.839607|S|100|.197|0|100
A|TOVX|20260116|11:18:51.103452|S|100|.1982|0|100
A|TOVX|20260116|11:19:13.603831|S|100|.1982|0|100
A|TOVX|20260116|11:21:28.427228|S|100|.199|0|100
A|TOVX|20260116|11:21:48.812625|S|100|.1982|0|100
A|TOVX|20260116|11:31:03.149300|S|1|.1971|0|1
A|TOVX|20260116|11:31:03.149300|S|200|.1971|0|200
A|TOVX|20260116|11:31:03.149300|S|1100|.1971|0|1100
A|TOVX|20260116|11:31:03.149300|S|300|.1971|0|300
A|TOVX|20260116|11:31:45.762694|S|600|.1971|0|600
A|TOVX|20260116|11:31:45.763556|S|1900|.1977|0|1900
A|TOVX|20260116|11:31:45.763623|S|1900|.1977|0|1900
A|TOVX|20260116|11:31:45.763688|S|1000|.1977|0|1000
A|TOVX|20260116|11:34:02.479278|S|100|.1978|0|100
A|TOVX|20260116|11:38:50.505312|S|100|.1977|0|100
A|TOVX|20260116|11:41:22.698876|S|100|.197|0|100
A|TOVX|20260116|11:41:33.779886|S|100|.197|0|100
A|TOVX|20260116|11:42:39.855539|S|100|.1978|0|100
A|TOVX|20260116|11:42:39.855603|S|1400|.1978|0|1400
A|TOVX|20260116|11:42:39.855603|S|100|.1978|0|100
A|TOVX|20260116|11:42:40.641368|S|1000|.1987|0|1000
A|TOVX|20260116|11:42:40.643040|S|531|.1991|0|531
A|TOVX|20260116|11:42:40.643082|S|2069|.1991|0|2069
A|TOVX|20260116|11:42:40.643082|S|105|.1991|0|105
A|TOVX|20260116|11:42:40.643083|S|995|.1991|0|995
A|TOVX|20260116|11:42:43.044652|S|100|.1995|0|100
A|TOVX|20260116|11:42:43.652059|S|100|.2014|0|100
A|TOVX|20260116|11:42:43.652060|S|100|.2014|0|100
A|TOVX|20260116|11:42:52.581287|S|100|.1995|0|100
A|TOVX|20260116|11:43:22.012986|S|100|.2012|0|100
A|TOVX|20260116|11:45:36.980864|S|100|.2|0|100
A|TOVX|20260116|11:46:51.547120|S|100|.2|0|100
A|TOVX|20260116|11:50:04.680012|S|150|.19975|0|150
A|TOVX|20260116|11:50:07.237464|S|50|.19975|0|50
A|TOVX|20260116|11:50:16.534107|S|50|.1985|0|50
A|TOVX|20260116|11:50:49.402545|S|248|.19975|0|248
A|TOVX|20260116|11:50:51.471914|S|49|.1985|0|49
A|TOVX|20260116|11:50:51.471915|S|2|.1985|0|2
A|TOVX|20260116|11:50:51.471915|S|99|.1985|0|99
A|TOVX|20260116|11:51:46.528381|S|50|.1985|0|50
A|TOVX|20260116|11:52:56.624097|S|200|.2005|0|200
A|TOVX|20260116|11:52:58.467985|S|100|.2005|0|100
A|TOVX|20260116|11:53:04.522959|S|100|.201|0|100
A|TOVX|20260116|11:53:04.522959|S|100|.201|0|100
A|TOVX|20260116|11:53:04.522959|S|100|.201|0|100
A|TOVX|20260116|11:53:04.522997|S|100|.201|0|100
A|TOVX|20260116|11:53:04.522997|S|100|.201|0|100
A|TOVX|20260116|11:53:04.522998|S|100|.201|0|100
A|TOVX|20260116|11:53:04.522998|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523001|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523001|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523001|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523002|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523046|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523046|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523047|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523047|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523050|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523050|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523051|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523126|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523126|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523127|S|39|.201|0|39
A|TOVX|20260116|11:53:04.523127|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523158|S|39|.201|0|39
A|TOVX|20260116|11:53:04.523158|S|61|.201|0|61
A|TOVX|20260116|11:53:04.523159|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523160|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523160|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523161|S|61|.201|0|61
A|TOVX|20260116|11:53:04.523202|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523202|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523202|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523203|S|1100|.201|0|1100
A|TOVX|20260116|11:53:04.523203|S|900|.201|0|900
A|TOVX|20260116|11:53:04.523226|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523277|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523277|S|200|.201|0|200
A|TOVX|20260116|11:53:04.523295|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523296|S|200|.201|0|200
A|TOVX|20260116|11:53:04.523325|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523361|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523381|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523392|S|100|.201|0|100
A|TOVX|20260116|11:53:04.523596|S|2300|.2011|0|2300
A|TOVX|20260116|11:53:04.523621|S|100|.2011|0|100
A|TOVX|20260116|11:53:04.523635|S|1101|.2011|0|1101
A|TOVX|20260116|11:53:04.523660|S|100|.2011|0|100
A|TOVX|20260116|11:53:04.523678|S|1301|.2011|0|1301
A|TOVX|20260116|11:53:04.523678|S|999|.2011|0|999
A|TOVX|20260116|11:53:04.523707|S|100|.2011|0|100
A|TOVX|20260116|11:53:04.523754|S|1799|.2011|0|1799
A|TOVX|20260116|11:53:04.524158|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524170|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524233|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524250|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524299|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524323|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524343|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524370|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524398|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524414|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524441|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524466|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524483|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524509|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524509|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524523|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524537|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524554|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524583|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524584|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524616|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524617|S|100|.2012|0|100
A|TOVX|20260116|11:53:04.524661|S|100|.2012|0|100
A|TOVX|20260116|11:53:06.877350|S|100|.2012|0|100
A|TOVX|20260116|11:59:00.405048|S|2|.2031|0|2
A|TOVX|20260116|11:59:00.405048|S|1900|.2031|0|1900
A|TOVX|20260116|11:59:00.405049|S|1000|.2031|0|1000
A|TOVX|20260116|11:59:00.405217|S|1900|.2031|0|1900
A|TOVX|20260116|11:59:00.405228|S|1800|.2031|0|1800
A|TOVX|20260116|11:59:00.405288|S|100|.2031|0|100
A|TOVX|20260116|11:59:00.405288|S|1800|.2031|0|1800
A|TOVX|20260116|11:59:00.405454|S|1900|.2031|0|1900
A|TOVX|20260116|11:59:00.405472|S|1624|.2031|0|1624
A|TOVX|20260116|11:59:00.405473|S|176|.2031|0|176
A|TOVX|20260116|11:59:00.405520|S|1100|.2031|0|1100
A|TOVX|20260116|11:59:00.405520|S|100|.2031|0|100
A|TOVX|20260116|11:59:00.405664|S|1800|.2032|0|1800
A|TOVX|20260116|11:59:00.405729|S|1800|.2032|0|1800
A|TOVX|20260116|11:59:00.406069|S|1624|.2032|0|1624
A|TOVX|20260116|11:59:00.406082|S|176|.2032|0|176
A|TOVX|20260116|11:59:00.406091|S|176|.2032|0|176
A|TOVX|20260116|11:59:00.406106|S|1624|.2032|0|1624
A|TOVX|20260116|11:59:00.406106|S|176|.2032|0|176
A|TOVX|20260116|11:59:00.406129|S|1800|.2032|0|1800
A|TOVX|20260116|11:59:00.406147|S|1800|.2032|0|1800
A|TOVX|20260116|11:59:00.406178|S|1424|.2032|0|1424
A|TOVX|20260116|11:59:00.406334|S|100|.2036|0|100
A|TOVX|20260116|11:59:00.406347|S|100|.2036|0|100
A|TOVX|20260116|11:59:00.406405|S|100|.2036|0|100
A|TOVX|20260116|11:59:00.406420|S|100|.2036|0|100
A|TOVX|20260116|11:59:00.406471|S|100|.2036|0|100
A|TOVX|20260116|11:59:00.406485|S|100|.2036|0|100
A|TOVX|20260116|12:01:32.294597|S|100|.2058|0|100
A|TOVX|20260116|12:09:23.502510|S|100|.2002|0|100
A|TOVX|20260116|12:10:50.411034|S|500|.2003|0|500
A|TOVX|20260116|12:10:50.411034|S|900|.2003|0|900
A|TOVX|20260116|12:11:22.026976|S|100|.2|0|100
A|TOVX|20260116|12:11:30.899899|S|100|.198|0|100
A|TOVX|20260116|12:11:40.408204|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408225|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408225|S|100|.1984|0|100
A|TOVX|20260116|12:11:40.408248|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408248|S|100|.1984|0|100
A|TOVX|20260116|12:11:40.408301|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408318|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408334|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408360|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408376|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408393|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408413|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408429|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408445|S|1100|.1984|0|1100
A|TOVX|20260116|12:11:40.408460|S|1000|.1984|0|1000
A|TOVX|20260116|12:19:53.262563|S|100|.2007|0|100
A|TOVX|20260116|12:19:53.264683|S|100|.2007|0|100
A|TOVX|20260116|12:23:19.429186|S|100|.2009|0|100
A|TOVX|20260116|12:29:24.301804|S|100|.2|0|100
A|TOVX|20260116|12:30:04.936700|S|94|.199|0|94
A|TOVX|20260116|12:30:18.941537|S|6|.199|0|6
A|TOVX|20260116|12:31:32.275380|S|100|.199|0|100
A|TOVX|20260116|12:31:52.222751|S|100|.199|0|100
A|TOVX|20260116|12:33:00.007948|S|100|.1991|0|100
A|TOVX|20260116|12:33:14.824986|S|100|.1991|0|100
A|TOVX|20260116|12:33:34.192417|S|200|.1991|0|200
A|TOVX|20260116|12:33:46.025186|S|89|.1991|0|89
A|TOVX|20260116|12:35:01.748207|S|1|.1991|0|1
A|TOVX|20260116|12:36:02.910587|S|75|.1991|0|75
A|TOVX|20260116|12:36:15.469627|S|100|.1991|0|100
A|TOVX|20260116|12:36:30.162028|S|25|.1992|0|25
A|TOVX|20260116|12:48:36.238858|S|100|.2|0|100
A|TOVX|20260116|12:50:06.782415|S|100|.2|0|100
A|TOVX|20260116|12:50:22.299589|S|100|.2|0|100
A|TOVX|20260116|12:50:36.832374|S|100|.2|0|100
A|TOVX|20260116|12:52:44.153221|S|100|.2001|0|100
A|TOVX|20260116|12:53:01.528124|S|100|.2001|0|100
A|TOVX|20260116|12:54:22.102864|S|100|.199|0|100
A|TOVX|20260116|12:56:28.989764|S|55|.1988|0|55
A|TOVX|20260116|12:56:30.690030|S|100|.1988|0|100
A|TOVX|20260116|12:56:35.781364|S|200|.1988|0|200
A|TOVX|20260116|12:56:42.882997|S|100|.1988|0|100
A|TOVX|20260116|12:56:43.455735|S|200|.1988|0|200
A|TOVX|20260116|12:56:45.169490|S|100|.1988|0|100
A|TOVX|20260116|12:56:55.327061|S|100|.1988|0|100
A|TOVX|20260116|12:57:06.906463|S|100|.1988|0|100
A|TOVX|20260116|12:57:22.773677|S|100|.1988|0|100
A|TOVX|20260116|12:57:41.232229|S|200|.1988|0|200
A|TOVX|20260116|12:57:51.273101|S|100|.1988|0|100
A|TOVX|20260116|12:57:54.093293|S|100|.1988|0|100
A|TOVX|20260116|13:07:12.016838|S|100|.1988|0|100
A|TOVX|20260116|13:07:37.980709|S|300|.1988|0|300
A|TOVX|20260116|13:11:06.589684|S|100|.1988|0|100
A|TOVX|20260116|13:14:10.137764|S|200|.1988|0|200
A|TOVX|20260116|13:15:01.486052|S|100|.1988|0|100
A|TOVX|20260116|13:15:16.884334|S|100|.1988|0|100
A|TOVX|20260116|13:15:18.223034|S|100|.1988|0|100
A|TOVX|20260116|13:15:35.377981|S|200|.1988|0|200
A|TOVX|20260116|13:16:00.373682|S|200|.1988|0|200
A|TOVX|20260116|13:16:02.199636|S|500|.1988|0|500
A|TOVX|20260116|13:16:03.159703|S|200|.1988|0|200
A|TOVX|20260116|13:16:04.319906|S|200|.1988|0|200
A|TOVX|20260116|13:16:06.236165|S|200|.1988|0|200
A|TOVX|20260116|13:16:15.758690|S|100|.1988|0|100
A|TOVX|20260116|13:16:26.437612|S|100|.1988|0|100
A|TOVX|20260116|13:16:39.930118|S|100|.1988|0|100
A|TOVX|20260116|13:16:49.457752|S|1600|.1988|0|1600
A|TOVX|20260116|13:16:50.656148|S|100|.1988|0|100
A|TOVX|20260116|13:16:52.229007|S|400|.1988|0|400
A|TOVX|20260116|13:16:54.565923|S|200|.1988|0|200
A|TOVX|20260116|13:16:57.042218|S|200|.1988|0|200
A|TOVX|20260116|13:16:59.927598|S|200|.1988|0|200
A|TOVX|20260116|13:17:02.002907|S|300|.1988|0|300
A|TOVX|20260116|13:17:03.693057|S|200|.1988|0|200
A|TOVX|20260116|13:17:06.035947|S|200|.1988|0|200
A|TOVX|20260116|13:17:07.416615|S|100|.1988|0|100
A|TOVX|20260116|13:17:08.484487|S|200|.1988|0|200
A|TOVX|20260116|13:17:10.601249|S|200|.1988|0|200
A|TOVX|20260116|13:17:23.902498|S|200|.1988|0|200
A|TOVX|20260116|13:17:39.197991|S|100|.1988|0|100
A|TOVX|20260116|13:17:39.741503|S|400|.1988|0|400
A|TOVX|20260116|13:17:42.415487|S|300|.1988|0|300
A|TOVX|20260116|13:17:44.289814|S|100|.1988|0|100
A|TOVX|20260116|13:17:46.056654|S|100|.1988|0|100
A|TOVX|20260116|13:17:50.174291|S|100|.1988|0|100
A|TOVX|20260116|13:18:18.384336|S|200|.1988|0|200
A|TOVX|20260116|13:18:30.397013|S|100|.1988|0|100
A|TOVX|20260116|13:18:31.775097|S|100|.1988|0|100
A|TOVX|20260116|13:18:48.480779|S|100|.1988|0|100
A|TOVX|20260116|13:19:03.143035|S|100|.1988|0|100
A|TOVX|20260116|13:19:04.567354|S|100|.1988|0|100
A|TOVX|20260116|13:19:22.193959|S|100|.199|0|100
A|TOVX|20260116|13:19:33.833321|S|100|.199|0|100
A|TOVX|20260116|13:20:59.798083|S|100|.1988|0|100
A|TOVX|20260116|13:21:15.429884|S|100|.1988|0|100
A|TOVX|20260116|13:21:31.165289|S|100|.1988|0|100
A|TOVX|20260116|13:21:44.014097|S|300|.1988|0|300
A|TOVX|20260116|13:21:45.320388|S|100|.1988|0|100
A|TOVX|20260116|13:21:46.668122|S|200|.1988|0|200
A|TOVX|20260116|13:21:48.534779|S|100|.1988|0|100
A|TOVX|20260116|13:22:01.746681|S|100|.1988|0|100
A|TOVX|20260116|13:22:12.761232|S|100|.1988|0|100
A|TOVX|20260116|13:22:25.815642|S|100|.1988|0|100
A|TOVX|20260116|13:22:37.832119|S|100|.1988|0|100
A|TOVX|20260116|13:22:54.322826|S|100|.1988|0|100
A|TOVX|20260116|13:22:55.276638|S|100|.1988|0|100
A|TOVX|20260116|13:23:07.153475|S|100|.1988|0|100
A|TOVX|20260116|13:23:18.351859|S|100|.1988|0|100
A|TOVX|20260116|13:23:31.347341|S|100|.1988|0|100
A|TOVX|20260116|13:23:45.396121|S|100|.1988|0|100
A|TOVX|20260116|13:23:57.889922|S|100|.1988|0|100
A|TOVX|20260116|13:23:58.874592|S|100|.1988|0|100
A|TOVX|20260116|13:24:15.821876|S|100|.1988|0|100
A|TOVX|20260116|13:24:29.508085|S|100|.1988|0|100
A|TOVX|20260116|13:24:45.916094|S|200|.1988|0|200
A|TOVX|20260116|13:24:45.992643|S|100|.1988|0|100
A|TOVX|20260116|13:26:09.066883|S|100|.1988|0|100
A|TOVX|20260116|13:27:50.173510|S|100|.1988|0|100
A|TOVX|20260116|13:30:42.020520|S|97|.1988|0|97
A|TOVX|20260116|13:35:03.715376|S|140|.1988|0|140
A|TOVX|20260116|13:35:06.327843|S|100|.1988|0|100
A|TOVX|20260116|13:35:29.086039|S|100|.2|0|100
A|TOVX|20260116|13:35:32.237836|S|100|.1988|0|100
A|TOVX|20260116|13:36:00.361333|S|100|.1988|0|100
A|TOVX|20260116|13:36:28.308968|S|100|.1988|0|100
A|TOVX|20260116|13:36:38.530986|S|100|.1988|0|100
A|TOVX|20260116|13:36:50.683105|S|100|.1988|0|100
A|TOVX|20260116|13:37:08.338678|S|100|.1988|0|100
A|TOVX|20260116|13:40:19.244900|S|100|.1988|0|100
A|TOVX|20260116|13:40:30.302845|S|100|.1988|0|100
A|TOVX|20260116|13:40:40.998240|S|100|.1988|0|100
A|TOVX|20260116|13:40:53.296607|S|100|.1988|0|100
A|TOVX|20260116|13:41:13.234150|S|100|.1988|0|100
A|TOVX|20260116|13:41:14.545396|S|100|.1988|0|100
A|TOVX|20260116|13:41:24.028500|S|100|.1988|0|100
A|TOVX|20260116|13:41:39.690323|S|100|.1988|0|100
A|TOVX|20260116|13:41:54.139580|S|100|.1988|0|100
A|TOVX|20260116|13:42:08.964677|S|100|.1988|0|100
A|TOVX|20260116|13:42:23.271711|S|100|.1988|0|100
A|TOVX|20260116|13:42:36.731899|S|100|.1988|0|100
A|TOVX|20260116|13:42:36.783147|S|100|.1988|0|100
A|TOVX|20260116|13:42:54.503379|S|200|.1988|0|200
A|TOVX|20260116|13:43:09.571673|S|100|.1988|0|100
A|TOVX|20260116|13:43:20.735118|S|200|.1988|0|200
A|TOVX|20260116|13:43:33.315004|S|100|.1988|0|100
A|TOVX|20260116|13:43:48.052669|S|100|.1988|0|100
A|TOVX|20260116|13:43:57.109229|S|600|.1988|0|600
A|TOVX|20260116|13:43:59.456088|S|200|.1988|0|200
A|TOVX|20260116|13:44:00.792459|S|100|.1988|0|100
A|TOVX|20260116|13:44:01.228415|S|200|.1988|0|200
A|TOVX|20260116|13:44:03.561013|S|300|.1988|0|300
A|TOVX|20260116|13:44:33.757316|S|100|.1988|0|100
A|TOVX|20260116|13:44:43.765691|S|100|.1988|0|100
A|TOVX|20260116|13:44:44.754909|S|100|.1988|0|100
A|TOVX|20260116|13:45:44.061985|S|100|.1988|0|100
A|TOVX|20260116|13:46:33.480816|S|100|.19955|0|100
A|TOVX|20260116|13:46:38.168202|S|100|.19955|0|100
A|TOVX|20260116|13:46:46.155655|S|100|.1996|0|100
A|TOVX|20260116|13:49:20.561741|S|100|.1996|0|100
A|TOVX|20260116|13:50:15.373774|S|100|.1988|0|100
A|TOVX|20260116|13:50:17.472609|S|500|.1988|0|500
A|TOVX|20260116|13:50:17.794829|S|100|.1988|0|100
A|TOVX|20260116|13:50:19.132539|S|200|.1988|0|200
A|TOVX|20260116|13:50:21.211426|S|400|.1988|0|400
A|TOVX|20260116|13:50:23.590492|S|300|.1988|0|300
A|TOVX|20260116|13:50:23.661178|S|100|.1988|0|100
A|TOVX|20260116|13:50:26.095068|S|300|.1988|0|300
A|TOVX|20260116|13:50:28.396047|S|100|.1992|0|100
A|TOVX|20260116|13:50:28.396047|S|200|.1992|0|200
A|TOVX|20260116|13:50:32.835177|S|83|.1988|0|83
A|TOVX|20260116|13:51:04.577146|S|100|.1985|0|100
A|TOVX|20260116|13:51:24.278524|S|100|.198|0|100
A|TOVX|20260116|13:51:31.026248|S|100|.1975|0|100
A|TOVX|20260116|13:51:31.867907|S|400|.1975|0|400
A|TOVX|20260116|13:51:38.739181|S|100|.1973|0|100
A|TOVX|20260116|13:51:43.292060|S|100|.1985|0|100
A|TOVX|20260116|13:51:55.604480|S|100|.197|0|100
A|TOVX|20260116|13:51:59.664429|S|100|.197|0|100
A|TOVX|20260116|13:54:10.728185|S|1|.1986|0|1
A|TOVX|20260116|13:54:10.728185|S|300|.1986|0|300
A|TOVX|20260116|13:54:12.956736|S|100|.1986|0|100
A|TOVX|20260116|13:54:16.822715|E|100|.1986|0|100
A|TOVX|20260116|13:54:16.822715|E|200|.1986|0|200
A|TOVX|20260116|13:54:16.826357|E|100|.1986|0|100
A|TOVX|20260116|13:54:16.826357|E|300|.1986|0|300
A|TOVX|20260116|13:54:16.829676|E|300|.1986|0|300
A|TOVX|20260116|13:54:16.829676|E|100|.1986|0|100
A|TOVX|20260116|13:54:16.832789|E|300|.1986|0|300
A|TOVX|20260116|13:54:16.835565|E|300|.1986|0|300
A|TOVX|20260116|13:54:16.835856|S|1|.1986|0|1
A|TOVX|20260116|13:54:16.835856|S|300|.1986|0|300
A|TOVX|20260116|13:54:16.838215|E|300|.1986|0|300
A|TOVX|20260116|13:54:16.840931|E|300|.1986|0|300
A|TOVX|20260116|13:54:16.843613|E|200|.1986|0|200
A|TOVX|20260116|13:54:16.846568|S|98|.1986|0|98
A|TOVX|20260116|13:55:12.944631|S|200|.1961|0|200
A|TOVX|20260116|13:55:12.992130|S|200|.1961|0|200
A|TOVX|20260116|13:55:24.655167|S|100|.1961|0|100
A|TOVX|20260116|13:55:36.780934|S|100|.1961|0|100
A|TOVX|20260116|13:55:53.623969|S|100|.1961|0|100
A|TOVX|20260116|13:56:10.658807|S|100|.1961|0|100
A|TOVX|20260116|13:56:22.035516|S|100|.1961|0|100
A|TOVX|20260116|13:57:00.231997|S|100|.1963|0|100
A|TOVX|20260116|13:58:00.044881|S|6|.1965|0|6
A|TOVX|20260116|14:00:47.135522|S|6|.1985|0|6
A|TOVX|20260116|14:00:47.135523|S|2500|.1985|0|2500
A|TOVX|20260116|14:02:12.693341|S|2500|.1985|0|2500
A|TOVX|20260116|14:02:12.693358|S|2500|.1985|0|2500
A|TOVX|20260116|14:02:12.693358|S|100|.1985|0|100
A|TOVX|20260116|14:02:12.693377|S|100|.1985|0|100
A|TOVX|20260116|14:02:12.693377|S|2500|.1985|0|2500
A|TOVX|20260116|14:02:12.693396|S|2500|.1985|0|2500
A|TOVX|20260116|14:02:12.693397|S|100|.1985|0|100
A|TOVX|20260116|14:02:12.693420|S|300|.1985|0|300
A|TOVX|20260116|14:02:12.695180|S|100|.1986|0|100
A|TOVX|20260116|14:14:08.684646|S|100|.2|0|100
A|TOVX|20260116|14:14:26.376577|S|100|.2|0|100
A|TOVX|20260116|14:14:36.763926|S|100|.2|0|100
A|TOVX|20260116|14:14:55.567061|S|100|.2|0|100
A|TOVX|20260116|14:21:30.865950|S|100|.1986|0|100
A|TOVX|20260116|14:21:41.075704|S|100|.1986|0|100
A|TOVX|20260116|14:22:00.688765|S|100|.2|0|100
A|TOVX|20260116|14:22:21.088965|S|1|.2|0|1
A|TOVX|20260116|14:22:30.232629|S|100|.2|0|100
A|TOVX|20260116|14:23:12.754439|S|100|.2|0|100
A|TOVX|20260116|14:25:42.743224|S|100|.1987|0|100
A|TOVX|20260116|14:26:15.547614|S|100|.1986|0|100
A|TOVX|20260116|14:26:37.946957|S|100|.1986|0|100
A|TOVX|20260116|14:26:52.258223|S|100|.1986|0|100
A|TOVX|20260116|14:27:33.267838|S|100|.1986|0|100
A|TOVX|20260116|14:28:39.299474|S|10|.197|0|10
A|TOVX|20260116|14:29:02.232173|S|100|.197|0|100
A|TOVX|20260116|14:29:12.614859|S|100|.197|0|100
A|TOVX|20260116|14:29:28.140069|S|100|.197|0|100
A|TOVX|20260116|14:31:21.148693|S|100|.1962|0|100
A|TOVX|20260116|14:31:21.505780|S|1000|.1962|0|1000
A|TOVX|20260116|14:31:21.505781|S|3422|.1962|0|3422
A|TOVX|20260116|14:31:21.506437|S|420|.1962|0|420
A|TOVX|20260116|14:31:22.139083|S|1100|.1962|0|1100
A|TOVX|20260116|14:31:22.139083|S|758|.1962|0|758
A|TOVX|20260116|14:31:22.139107|S|768|.1962|0|768
A|TOVX|20260116|14:31:22.139107|S|1100|.1962|0|1100
A|TOVX|20260116|14:31:22.139198|S|1100|.1962|0|1100
A|TOVX|20260116|14:31:22.139373|S|280|.1962|0|280
A|TOVX|20260116|14:31:50.392061|S|100|.1966|0|100
A|TOVX|20260116|14:42:20.988696|S|24|.1977|0|24
A|TOVX|20260116|14:42:20.988696|S|76|.1976|0|76
A|TOVX|20260116|14:42:37.259648|S|100|.1976|0|100
A|TOVX|20260116|14:42:55.504233|S|100|.1975|0|100
A|TOVX|20260116|14:43:08.823667|S|24|.1975|0|24
A|TOVX|20260116|14:48:19.190373|S|34|.196|0|34
A|TOVX|20260116|14:48:36.432795|S|100|.1956|0|100
A|TOVX|20260116|14:49:04.722479|S|100|.1956|0|100
A|TOVX|20260116|14:50:43.878833|S|600|.1957|0|600
A|TOVX|20260116|14:50:43.879088|S|600|.1957|0|600
A|TOVX|20260116|14:50:46.485656|S|100|.1955|0|100
A|TOVX|20260116|14:51:02.914767|S|100|.1955|0|100
A|TOVX|20260116|14:52:25.059839|S|200|.1951|0|200
A|TOVX|20260116|14:52:42.999029|S|900|.1951|0|900
A|TOVX|20260116|14:52:43.003288|S|100|.1955|0|100
A|TOVX|20260116|14:52:43.003424|S|100|.1956|0|100
A|TOVX|20260116|14:52:43.003487|S|100|.1956|0|100
A|TOVX|20260116|14:52:43.003552|S|100|.1956|0|100
A|TOVX|20260116|14:52:43.003612|S|100|.1956|0|100
A|TOVX|20260116|14:52:43.003671|S|100|.1956|0|100
A|TOVX|20260116|14:52:43.003686|S|100|.1956|0|100
A|TOVX|20260116|14:52:43.003733|S|100|.1956|0|100
A|TOVX|20260116|14:52:43.003746|S|100|.1956|0|100
A|TOVX|20260116|14:57:08.744732|S|100|.198|0|100
A|TOVX|20260116|14:57:08.745046|S|100|.198|0|100
A|TOVX|20260116|15:02:43.939553|S|99|.1967|0|99
A|TOVX|20260116|15:03:03.108199|S|1|.1967|0|1
A|TOVX|20260116|15:06:57.336270|S|100|.1967|0|100
A|TOVX|20260116|15:08:55.159881|S|9|.1964|0|9
A|TOVX|20260116|15:09:49.153817|S|100|.1964|0|100
A|TOVX|20260116|15:09:54.708222|S|100|.1964|0|100
A|TOVX|20260116|15:11:09.355347|S|4100|.1967|0|4100
A|TOVX|20260116|15:11:09.355407|S|900|.1968|0|900
A|TOVX|20260116|15:11:09.355407|S|800|.1968|0|800
A|TOVX|20260116|15:11:09.355408|S|200|.1968|0|200
A|TOVX|20260116|15:11:09.355476|S|812|.1968|0|812
A|TOVX|20260116|15:11:09.355618|S|88|.1968|0|88
A|TOVX|20260116|15:11:09.355618|S|900|.1968|0|900
A|TOVX|20260116|15:11:09.355619|S|100|.1968|0|100
A|TOVX|20260116|15:11:09.355740|S|900|.1968|0|900
A|TOVX|20260116|15:11:09.355792|S|900|.1968|0|900
A|TOVX|20260116|15:11:09.355880|S|900|.1968|0|900
A|TOVX|20260116|15:11:09.356125|S|900|.1968|0|900
A|TOVX|20260116|15:11:09.356189|S|24|.1968|0|24
A|TOVX|20260116|15:11:09.356240|S|876|.1968|0|876
A|TOVX|20260116|15:11:09.356259|S|900|.1968|0|900
A|TOVX|20260116|15:11:09.356292|S|500|.1968|0|500
A|TOVX|20260116|15:20:26.350061|S|100|.199|0|100
A|TOVX|20260116|15:20:41.122488|S|90|.1977|0|90
A|TOVX|20260116|15:21:00.133062|S|10|.1977|0|10
A|TOVX|20260116|15:25:05.523883|S|100|.1977|0|100
A|TOVX|20260116|15:37:59.311242|S|54|.1975|0|54
A|TOVX|20260116|15:38:12.075840|S|100|.1975|0|100
A|TOVX|20260116|15:38:30.322748|S|46|.1975|0|46
A|TOVX|20260116|15:39:39.134005|S|100|.1975|0|100
A|TOVX|20260116|15:39:55.548858|S|100|.1975|0|100
A|TOVX|20260116|15:39:55.548859|S|100|.1975|0|100
A|TOVX|20260116|15:40:58.784950|S|802|.1976|0|802
A|TOVX|20260116|15:40:58.785269|S|370|.1976|0|370
A|TOVX|20260116|15:40:58.785393|S|1|.1976|0|1
A|TOVX|20260116|15:40:58.794922|S|927|.1976|0|927
A|TOVX|20260116|15:40:58.794923|S|100|.1976|0|100
A|TOVX|20260116|15:40:58.794923|S|600|.1976|0|600
A|TOVX|20260116|15:40:58.795001|S|300|.1976|0|300
A|TOVX|20260116|15:40:58.795351|S|196|.1976|0|196
A|TOVX|20260116|15:40:58.795841|S|1100|.1976|0|1100
A|TOVX|20260116|15:40:58.796350|S|300|.1976|0|300
A|TOVX|20260116|15:40:59.213211|S|204|.1976|0|204
A|TOVX|20260116|15:40:59.213211|S|2|.1976|0|2
A|TOVX|20260116|15:40:59.213361|S|1398|.1976|0|1398
A|TOVX|20260116|15:42:39.042945|S|100|.1979|0|100
A|TOVX|20260116|15:42:39.042999|S|100|.1979|0|100
A|TOVX|20260116|15:42:39.043303|S|100|.1979|0|100
A|TOVX|20260116|15:42:39.043334|S|100|.198|0|100
A|TOVX|20260116|15:42:39.043334|S|100|.198|0|100
A|TOVX|20260116|15:42:39.043334|S|200|.198|0|200
A|TOVX|20260116|15:42:39.043743|S|100|.198|0|100
A|TOVX|20260116|15:42:39.043743|S|100|.198|0|100
A|TOVX|20260116|15:42:39.044391|S|100|.198|0|100
A|TOVX|20260116|15:42:39.044391|S|100|.198|0|100
A|TOVX|20260116|15:42:39.044498|S|100|.198|0|100
A|TOVX|20260116|15:42:39.044498|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045052|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045119|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045145|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045197|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045215|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045264|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045282|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045327|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045348|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045396|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045418|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045459|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045483|S|100|.198|0|100
A|TOVX|20260116|15:42:39.045522|S|100|.198|0|100
A|TOVX|20260116|15:42:39.046198|S|100|.1984|0|100
A|TOVX|20260116|15:42:54.639407|S|67|.1982|0|67
A|TOVX|20260116|15:42:54.639407|S|100|.1982|0|100
A|TOVX|20260116|15:42:54.640227|S|100|.1982|0|100
A|TOVX|20260116|15:42:54.640227|S|33|.1982|0|33
A|TOVX|20260116|15:42:54.640227|S|100|.1982|0|100
A|TOVX|20260116|15:42:54.640227|S|100|.1982|0|100
A|TOVX|20260116|15:43:53.740121|S|100|.1982|0|100
A|TOVX|20260116|15:43:53.740928|S|100|.1982|0|100
A|TOVX|20260116|15:43:53.740928|S|100|.1982|0|100
A|TOVX|20260116|15:43:53.741413|S|1|.1982|0|1
A|TOVX|20260116|15:43:54.213339|S|99|.1982|0|99
A|TOVX|20260116|15:43:54.213339|S|100|.1982|0|100
A|TOVX|20260116|15:44:23.008951|S|100|.1982|0|100
A|TOVX|20260116|15:51:44.014071|S|2|.1976|0|2
A|TOVX|20260116|15:51:44.014563|S|100|.1977|0|100
A|TOVX|20260116|15:51:44.014564|S|2|.1977|0|2
A|TOVX|20260116|15:51:44.017615|S|100|.1977|0|100
A|TOVX|20260116|15:51:44.017849|S|2|.1977|0|2
A|TOVX|20260116|15:51:44.018090|S|98|.1977|0|98
A|TOVX|20260116|15:51:44.018091|S|2|.1977|0|2
A|TOVX|20260116|15:51:44.018605|S|100|.1977|0|100
A|TOVX|20260116|15:51:44.018605|S|98|.1977|0|98
A|TOVX|20260116|15:57:00.453064|S|2|.1956|0|2
A|TOVX|20260116|15:57:00.453065|S|1400|.1956|0|1400
A|TOVX|20260116|15:57:00.453115|S|1400|.1956|0|1400
A|TOVX|20260116|15:57:00.453115|S|6|.1956|0|6
A|TOVX|20260116|15:57:00.453186|S|1400|.1956|0|1400
A|TOVX|20260116|15:57:00.453234|S|1|.1956|0|1
A|TOVX|20260116|15:57:00.453289|S|300|.1956|0|300
A|TOVX|20260116|15:57:00.453355|S|406|.1956|0|406
A|TOVX|20260116|15:57:00.453370|S|693|.1956|0|693
A|TOVX|20260116|15:57:00.453371|S|450|.1956|0|450
A|TOVX|20260116|15:57:00.859953|S|1400|.1956|0|1400
A|TOVX|20260116|15:57:01.080651|S|1400|.1956|0|1400
A|TOVX|20260116|15:57:01.808406|S|100|.1955|0|100
A|TOVX|20260116|15:57:29.182637|S|1210|.1952|0|1210
A|TOVX|20260116|15:57:29.182962|S|100|.1952|0|100
A|TOVX|20260116|15:57:55.472553|S|99|.195|0|99
A|TOVX|20260116|15:57:56.949890|S|199|.195|0|199
A|TOVX|20260116|15:57:56.949890|S|401|.195|0|401
A|TOVX|20260116|15:57:59.438071|S|601|.195|0|601
A|TOVX|20260116|15:57:59.438072|S|65|.195|0|65
A|TOVX|20260116|15:57:59.438072|S|34|.195|0|34
A|TOVX|20260116|15:58:01.051995|S|300|.195|0|300
A|TOVX|20260116|15:58:03.126217|S|600|.195|0|600
A|TOVX|20260116|15:58:03.319998|S|66|.195|0|66
A|TOVX|20260116|15:58:04.581615|S|12500|.1951|0|12500
A|TOVX|20260116|15:58:04.581615|S|1700|.1951|0|1700
A|TOVX|20260116|15:58:04.581615|S|2500|.1951|0|2500
A|TOVX|20260116|15:58:04.581616|S|100|.1951|0|100
A|TOVX|20260116|15:58:04.581616|S|1410|.1951|0|1410
A|TOVX|20260116|15:58:04.581616|S|1600|.1951|0|1600
A|TOVX|20260116|15:58:04.581647|S|690|.1951|0|690
A|TOVX|20260116|15:58:04.581647|S|1700|.1951|0|1700
A|TOVX|20260116|15:58:04.581647|S|100|.1951|0|100
A|TOVX|20260116|15:58:04.581648|S|3800|.1951|0|3800
A|TOVX|20260116|15:58:04.581648|S|5700|.1951|0|5700
A|TOVX|20260116|15:58:04.581649|S|1600|.1951|0|1600
A|TOVX|20260116|15:58:04.634045|S|590|.1952|0|590
A|TOVX|20260116|15:58:04.634266|S|590|.1952|0|590
A|TOVX|20260116|15:58:04.634604|S|590|.1952|0|590
A|TOVX|20260116|15:58:04.634604|S|1310|.1952|0|1310
A|TOVX|20260116|15:58:04.635095|S|1316|.1952|0|1316
A|TOVX|20260116|15:58:04.635109|S|584|.1952|0|584
A|TOVX|20260116|15:58:04.635267|S|1081|.1952|0|1081
A|TOVX|20260116|15:58:04.635586|S|329|.1952|0|329
A|TOVX|20260116|15:58:04.636023|S|483|.1952|0|483
A|TOVX|20260116|15:58:04.983963|S|1309|.1952|0|1309
A|TOVX|20260116|15:58:04.983963|S|7|.1952|0|7
A|TOVX|20260116|15:58:04.984056|S|329|.1952|0|329
A|TOVX|20260116|15:58:04.984094|S|172|.1952|0|172
A|TOVX|20260116|15:59:50.647937|S|1|.1952|0|1
A|TOVX|20260116|15:59:50.647937|S|2|.1952|0|2
A|TOVX|20260116|16:00:00.070475|S|8504|.1952|94079|6000
A|TOWN|20260116|11:46:07.020572|S|6|35.36|0|6
A|TPB|20260116|09:49:35.034963|S|2|118.32|0|2
A|TPB|20260116|10:07:50.728443|S|5|118.57|0|5
A|TPB|20260116|12:17:37.245888|S|2|118.66|0|2
A|TPB|20260116|12:17:37.246769|S|28|118.52|0|28
A|TPB|20260116|12:17:37.246769|S|18|118.51|0|18
A|TPB|20260116|12:37:20.476098|S|2|118.12|0|2
A|TPB|20260116|12:38:26.938411|S|2|118.13|0|2
A|TPB|20260116|14:10:50.331464|S|26|118.48|0|26
A|TPB|20260116|14:16:52.682870|S|13|118.47|0|13
A|TPB|20260116|14:16:52.682871|S|13|118.46|0|13
A|TPB|20260116|15:56:05.663987|S|100|119.05|0|100
A|TPB|20260116|15:56:58.372759|S|27|119.05|0|27
A|TPC|20260116|09:34:09.843409|S|15|75.99|0|15
A|TPC|20260116|09:35:43.388291|S|1|76.07|0|1
A|TPC|20260116|09:35:56.091592|S|2|76.21|0|2
A|TPC|20260116|09:35:56.094347|S|1|76.21|0|1
A|TPC|20260116|09:36:06.612640|S|4|76.21|0|4
A|TPC|20260116|09:37:15.716259|S|4|76.21|0|4
A|TPC|20260116|09:37:15.716259|S|5|76.21|0|5
A|TPC|20260116|09:38:03.136266|S|4|76.19|0|4
A|TPC|20260116|09:38:03.136266|S|4|76.19|0|4
A|TPC|20260116|09:38:05.124619|S|1|76.19|0|1
A|TPC|20260116|09:38:50.378439|S|2|76.19|0|2
A|TPC|20260116|09:39:05.378601|S|5|76.19|0|5
A|TPC|20260116|09:39:08.870100|S|1|76.05|0|1
A|TPC|20260116|09:39:08.872522|S|1|76.19|0|1
A|TPC|20260116|09:39:52.836912|S|3|76.19|0|3
A|TPC|20260116|09:39:53.243858|S|1|76.19|0|1
A|TPC|20260116|09:40:22.647790|S|1|76.3|0|1
A|TPC|20260116|09:40:22.648134|S|2|76.1|0|2
A|TPC|20260116|09:46:08.309681|S|1|76.63|0|1
A|TPC|20260116|09:48:58.594054|S|1|76.26|0|1
A|TPC|20260116|09:48:58.864719|S|1|76.26|0|1
A|TPC|20260116|09:49:25.652311|S|2|75.86|0|2
A|TPC|20260116|09:49:35.269875|S|2|75.82|0|2
A|TPC|20260116|10:34:19.536341|S|100|75.3|0|100
A|TPC|20260116|10:34:19.536419|S|34|75.3|0|34
A|TPC|20260116|15:57:02.226208|S|100|74.96|0|100
A|TPET|20260116|09:30:00.122662|S|80|.8174|69969|80
A|TPET|20260116|09:34:28.743932|S|200|.838|0|200
A|TPET|20260116|09:34:28.744541|S|400|.838|0|400
A|TPET|20260116|09:51:54.531925|S|18|.835|0|18
A|TPET|20260116|09:57:20.311044|S|76|.835|0|76
A|TPET|20260116|09:57:20.311044|S|482|.835|0|482
A|TPET|20260116|09:58:03.931608|S|21|.8388|0|21
A|TPET|20260116|10:04:01.995275|S|100|.83|0|100
A|TPET|20260116|10:07:20.712218|S|100|.8388|0|100
A|TPET|20260116|10:09:00.732602|S|79|.8383|0|79
A|TPET|20260116|10:23:17.460109|S|392|.852|0|392
A|TPET|20260116|10:42:40.912385|S|33|.85|0|33
A|TPET|20260116|10:52:28.174254|S|33|.85|0|33
A|TPET|20260116|11:11:24.962341|S|33|.8425|0|33
A|TPET|20260116|11:11:24.962812|S|67|.8425|0|67
A|TPET|20260116|11:29:56.773508|S|33|.85|0|33
A|TPET|20260116|11:38:11.731556|S|100|.8316|0|100
A|TPET|20260116|15:52:33.817905|E|230|.84|0|230
A|TPET|20260116|16:00:00.105445|S|404|.85|98527|4
A|TPG|20260116|09:51:14.416111|S|4|67.41|0|4
A|TPG|20260116|11:05:11.876899|S|1|67.77|0|1
A|TPG|20260116|13:12:12.323235|S|2|68.14|0|2
A|TPG|20260116|13:12:12.323235|S|3|68.14|0|3
A|TPG|20260116|14:10:08.601944|S|95|67.98|0|95
A|TPG|20260116|15:29:48.155451|S|70|67.3|0|70
A|TPG|20260116|15:59:04.573307|S|76|67.19|0|76
A|TPH|20260116|13:54:35.296308|S|79|35.02|0|79
A|TPH|20260116|14:08:40.755212|S|25|35.1|0|25
A|TPH|20260116|15:30:49.715938|S|100|35.12|0|100
A|TPH|20260116|15:46:01.990154|S|5|35.14|0|5
A|TPH|20260116|15:51:53.066337|S|1|35.28|0|1
A|TPH|20260116|15:55:34.223677|S|150|35.22|0|150
A|TPH|20260116|15:58:50.104270|S|22|35.25|0|22
A|TPH|20260116|15:58:50.104337|S|28|35.25|0|28
A|TPH|20260116|15:59:46.147292|S|150|35.23|0|150
A|TPH|20260116|15:59:47.675191|S|141|35.23|0|141
A|TPL|20260116|09:40:37.012716|S|40|330.67|0|40
A|TPL|20260116|09:41:30.729995|S|46|330.98|0|46
A|TPL|20260116|09:41:30.730007|S|1|330.98|0|1
A|TPL|20260116|09:41:30.730026|S|22|330.98|0|22
A|TPL|20260116|09:41:30.817842|S|55|331.31|0|55
A|TPL|20260116|09:44:28.320324|S|25|331.31|0|25
A|TPL|20260116|09:46:46.866676|S|29|332.02|0|29
A|TPL|20260116|09:47:57.391688|S|25|332.02|0|25
A|TPL|20260116|09:48:15.243042|S|34|331.31|0|34
A|TPL|20260116|09:48:15.245715|S|26|331.31|0|26
A|TPL|20260116|12:51:49.625433|S|40|329.395|0|40
A|TPL|20260116|13:27:22.202306|S|1|331.1|0|1
A|TPL|20260116|13:33:05.830345|S|3|331.4|0|3
A|TPL|20260116|15:51:19.563424|S|100|338.085|0|100
A|TPR|20260116|09:46:08.308703|S|47|133.09|0|47
A|TPR|20260116|09:46:08.308704|S|101|133.09|0|101
A|TPR|20260116|09:46:08.308704|S|67|133.09|0|67
A|TPR|20260116|09:46:09.891168|S|97|133.09|0|97
A|TPR|20260116|09:46:09.891169|S|32|133.09|0|32
A|TPR|20260116|09:59:52.143938|S|25|132.37|0|25
A|TPR|20260116|10:44:16.912488|S|97|133.25|0|97
A|TPR|20260116|11:14:00.883579|S|100|132.98|0|100
A|TPR|20260116|11:26:24.092519|S|4|132.47|0|4
A|TPR|20260116|11:26:24.092543|S|96|132.47|0|96
A|TPR|20260116|11:27:46.759086|S|2|132.5|0|2
A|TPR|20260116|11:32:45.690555|S|50|132.48|0|50
A|TPR|20260116|11:32:45.691426|S|100|132.44|0|100
A|TPR|20260116|12:29:29.299577|S|1|132.78|0|1
A|TPR|20260116|12:29:56.579742|S|1|132.81|0|1
A|TPR|20260116|13:09:18.092763|S|49|131.81|0|49
A|TPR|20260116|13:10:01.089306|S|43|131.81|0|43
A|TPR|20260116|13:24:21.931388|S|39|131.72|0|39
A|TPR|20260116|13:24:21.931452|S|14|131.72|0|14
A|TPR|20260116|13:44:02.184188|S|40|131.64|0|40
A|TPR|20260116|13:48:01.421291|S|5|131.67|0|5
A|TPR|20260116|15:00:09.593740|S|11|132.09|0|11
A|TPR|20260116|15:51:07.518543|S|1|131.52|0|1
A|TPR|20260116|15:54:08.425951|S|2|131.27|0|2
A|TPR|20260116|15:54:08.425952|S|2|131.27|0|2
A|TPR|20260116|15:54:08.425952|S|3|131.27|0|3
A|TPR|20260116|15:57:34.471797|S|15|130.88|0|15
A|TPR|20260116|15:57:51.881677|S|5|130.89|0|5
A|TPR|20260116|15:57:51.881677|S|18|130.89|0|18
A|TPR|20260116|15:59:02.013684|S|29|130.88|0|29
A|TPR|20260116|15:59:28.787535|S|100|130.83|0|100
A|TPR|20260116|15:59:59.605090|S|100|130.68|0|100
A|TPVG|20260116|11:38:44.418515|S|1|6.63|0|1
A|TQQQ|20260116|09:30:01.110610|S|900|55.27|0|900
A|TQQQ|20260116|09:30:01.611016|S|500|55.27|0|500
A|TQQQ|20260116|09:30:18.262362|S|100|55.24|0|100
A|TQQQ|20260116|09:31:23.727001|S|984|55.37|0|984
A|TQQQ|20260116|09:31:38.820791|S|10|55.4|0|10
A|TQQQ|20260116|09:35:25.416694|S|70|55.275|0|70
A|TQQQ|20260116|09:36:47.600620|S|100|55.355|0|100
A|TQQQ|20260116|09:43:10.356157|S|800|55.16|0|800
A|TQQQ|20260116|09:48:18.984760|S|2500|55.03|0|2500
A|TQQQ|20260116|09:48:25.471836|S|100|55.065|0|100
A|TQQQ|20260116|09:48:25.471837|S|2400|55.06|0|2400
A|TQQQ|20260116|09:54:49.566703|S|100|54.8|0|100
A|TQQQ|20260116|09:54:49.567182|S|100|54.8|0|100
A|TQQQ|20260116|09:54:49.643614|S|100|54.795|0|100
A|TQQQ|20260116|09:56:20.268606|E|100|54.645|0|100
A|TQQQ|20260116|10:03:25.966210|S|100|54.455|0|100
A|TQQQ|20260116|10:04:49.516488|S|100|54.45|0|100
A|TQQQ|20260116|10:14:21.858742|S|100|54.38|0|100
A|TQQQ|20260116|10:18:15.934740|S|100|54.3|0|100
A|TQQQ|20260116|10:18:15.935629|S|71|54.3|0|71
A|TQQQ|20260116|10:18:15.935662|S|29|54.3|0|29
A|TQQQ|20260116|10:19:11.888895|E|470|54.205|0|470
A|TQQQ|20260116|10:19:26.986532|S|30|54.15|0|30
A|TQQQ|20260116|10:19:52.503718|S|30|54.08|0|30
A|TQQQ|20260116|10:25:33.623070|S|100|54.235|0|100
A|TQQQ|20260116|10:25:50.707640|E|100|54.175|0|100
A|TQQQ|20260116|10:25:53.849899|S|200|54.175|0|200
A|TQQQ|20260116|10:26:06.792879|E|105|54.165|0|105
A|TQQQ|20260116|10:26:17.588397|S|100|54.145|0|100
A|TQQQ|20260116|10:26:17.588397|S|200|54.145|0|200
A|TQQQ|20260116|10:26:41.441712|S|100|54.195|0|100
A|TQQQ|20260116|10:29:48.888249|S|100|54.095|0|100
A|TQQQ|20260116|10:30:11.225285|E|100|54.005|0|100
A|TQQQ|20260116|10:31:27.510725|S|295|54.06|0|295
A|TQQQ|20260116|10:31:27.510741|S|16|54.06|0|16
A|TQQQ|20260116|10:31:27.510753|S|6|54.06|0|6
A|TQQQ|20260116|10:31:27.510779|S|2183|54.06|0|2183
A|TQQQ|20260116|10:34:25.302496|S|400|53.95|0|400
A|TQQQ|20260116|10:36:19.624217|S|100|53.9|0|100
A|TQQQ|20260116|10:36:19.625379|S|100|53.88|0|100
A|TQQQ|20260116|10:36:19.685506|S|200|53.865|0|200
A|TQQQ|20260116|10:38:02.537064|S|100|53.85|0|100
A|TQQQ|20260116|10:38:45.345908|S|100|53.92|0|100
A|TQQQ|20260116|10:39:20.819861|S|100|53.82|0|100
A|TQQQ|20260116|10:41:34.133055|S|100|53.705|0|100
A|TQQQ|20260116|10:44:23.551442|S|3|53.685|0|3
A|TQQQ|20260116|10:44:51.338159|S|10|53.755|0|10
A|TQQQ|20260116|10:45:15.150191|S|100|53.765|0|100
A|TQQQ|20260116|10:45:17.781031|S|200|53.73|0|200
A|TQQQ|20260116|10:47:44.428636|S|100|53.68|0|100
A|TQQQ|20260116|10:49:46.265906|S|200|53.83|0|200
A|TQQQ|20260116|10:50:21.477706|S|100|53.72|0|100
A|TQQQ|20260116|10:54:57.960792|S|100|53.985|0|100
A|TQQQ|20260116|10:58:39.537990|S|100|54.045|0|100
A|TQQQ|20260116|11:00:28.704530|S|200|54.195|0|200
A|TQQQ|20260116|11:00:28.704531|S|2300|54.19|0|2300
A|TQQQ|20260116|11:05:35.469835|S|100|54.095|0|100
A|TQQQ|20260116|11:22:19.501648|S|2500|54.3|0|2500
A|TQQQ|20260116|11:22:19.501648|S|900|54.3|0|900
A|TQQQ|20260116|11:22:19.516338|S|100|54.31|0|100
A|TQQQ|20260116|11:22:19.538239|S|100|54.32|0|100
A|TQQQ|20260116|11:22:19.538240|S|2179|54.32|0|2179
A|TQQQ|20260116|11:22:19.542107|S|100|54.32|0|100
A|TQQQ|20260116|11:29:58.200356|S|200|54.355|0|200
A|TQQQ|20260116|11:29:58.200357|S|200|54.355|0|200
A|TQQQ|20260116|11:45:31.543310|S|400|54.575|0|400
A|TQQQ|20260116|11:45:31.543436|S|400|54.575|0|400
A|TQQQ|20260116|11:45:31.543488|S|400|54.575|0|400
A|TQQQ|20260116|11:45:31.543608|S|400|54.575|0|400
A|TQQQ|20260116|11:45:31.544097|S|200|54.575|0|200
A|TQQQ|20260116|11:45:31.544290|S|100|54.575|0|100
A|TQQQ|20260116|11:45:31.544413|S|100|54.575|0|100
A|TQQQ|20260116|11:56:17.164117|S|100|54.27|0|100
A|TQQQ|20260116|11:56:19.679749|E|100|54.255|0|100
A|TQQQ|20260116|12:05:30.023357|S|2500|54.36|0|2500
A|TQQQ|20260116|12:06:11.289299|S|28|54.32|0|28
A|TQQQ|20260116|12:10:55.716262|S|3|54.33|0|3
A|TQQQ|20260116|12:58:02.617995|S|100|54.08|0|100
A|TQQQ|20260116|12:59:51.743017|S|100|54.07|0|100
A|TQQQ|20260116|12:59:51.775189|S|100|54.075|0|100
A|TQQQ|20260116|13:00:00.690891|S|142|53.99|0|142
A|TQQQ|20260116|13:00:04.212336|S|2500|54.02|0|2500
A|TQQQ|20260116|13:01:02.063679|S|100|54.075|0|100
A|TQQQ|20260116|13:01:02.063679|S|100|54.075|0|100
A|TQQQ|20260116|13:08:11.640298|S|200|54.205|0|200
A|TQQQ|20260116|13:26:40.776558|S|2500|54.42|0|2500
A|TQQQ|20260116|13:40:36.798243|S|10|54.32|0|10
A|TQQQ|20260116|14:09:42.477703|S|100|54.525|0|100
A|TQQQ|20260116|14:09:42.477703|S|2400|54.52|0|2400
A|TQQQ|20260116|14:18:22.005052|S|100|54.095|0|100
A|TQQQ|20260116|14:25:00.948712|S|100|54.165|0|100
A|TQQQ|20260116|14:39:37.253026|S|100|54.275|0|100
A|TQQQ|20260116|14:42:50.558594|S|100|54.385|0|100
A|TQQQ|20260116|14:45:56.796956|S|200|54.315|0|200
A|TQQQ|20260116|15:35:23.601910|S|100|54.275|0|100
A|TQQQ|20260116|15:46:08.780466|S|100|54.215|0|100
A|TQQQ|20260116|15:54:00.023827|S|1700|54.3|0|1700
A|TQQQ|20260116|15:54:00.023827|S|400|54.305|0|400
A|TQQQ|20260116|15:56:41.676901|S|100|54.195|0|100
A|TQQQ|20260116|15:56:41.676902|S|100|54.195|0|100
A|TQQQ|20260116|15:57:47.238355|S|7600|54.2|0|7600
A|TQQQ|20260116|15:59:56.075338|S|80|54.125|0|80
A|TRAK|20260116|15:47:58.688208|S|15|10.8|0|15
A|TRAK|20260116|15:50:12.089366|S|85|10.8|0|85
A|TRC|20260116|12:45:54.040971|S|1|16.72|0|1
A|TRC|20260116|12:45:54.040971|S|1|16.72|0|1
A|TRDA|20260116|12:24:03.026387|S|1|11.16|0|1
A|TRDA|20260116|12:43:18.027678|S|10|11.23|0|10
A|TRDA|20260116|12:43:29.127513|S|26|11.22|0|26
A|TREE|20260116|10:51:26.007151|S|20|67.21|0|20
A|TREE|20260116|11:02:56.348898|S|100|68.07|0|100
A|TREX|20260116|09:42:06.434432|E|150|42.79|0|150
A|TREX|20260116|09:42:06.434432|E|150|42.78|0|150
A|TREX|20260116|09:42:06.434432|E|150|42.8|0|150
A|TREX|20260116|09:42:06.434433|E|550|42.75|0|550
A|TREX|20260116|09:42:06.439098|E|400|42.75|0|400
A|TREX|20260116|09:42:06.701257|S|100|42.725|0|100
A|TREX|20260116|09:46:30.129992|S|100|43.02|0|100
A|TREX|20260116|09:46:30.129992|S|100|43.02|0|100
A|TREX|20260116|09:46:32.787513|S|25|43.075|0|25
A|TREX|20260116|11:13:10.872908|S|100|43.355|0|100
A|TREX|20260116|11:56:41.908988|S|2|43.25|0|2
A|TREX|20260116|13:28:47.598710|S|100|43.625|0|100
A|TREX|20260116|14:25:36.655457|S|54|43.57|0|54
A|TREX|20260116|15:52:32.975137|S|100|43.76|0|100
A|TREX|20260116|15:52:32.975909|S|27|43.76|0|27
A|TREX|20260116|15:52:32.975934|S|73|43.76|0|73
A|TREX|20260116|15:52:32.975934|S|27|43.76|0|27
A|TREX|20260116|15:52:32.975945|S|73|43.76|0|73
A|TREX|20260116|15:52:32.975945|S|27|43.76|0|27
A|TREX|20260116|15:52:32.976405|S|100|43.76|0|100
A|TREX|20260116|15:52:32.976405|S|73|43.76|0|73
A|TREX|20260116|15:52:32.976466|S|100|43.76|0|100
A|TREX|20260116|15:52:32.977992|S|100|43.76|0|100
A|TREX|20260116|15:53:47.046094|S|100|43.73|0|100
A|TREX|20260116|15:55:21.231661|S|100|43.81|0|100
A|TREX|20260116|15:55:21.231729|S|100|43.81|0|100
A|TREX|20260116|15:55:21.231792|S|100|43.81|0|100
A|TREX|20260116|15:55:21.231824|S|100|43.81|0|100
A|TREX|20260116|15:55:21.231875|S|100|43.81|0|100
A|TREX|20260116|15:55:21.231888|S|100|43.81|0|100
A|TREX|20260116|15:55:21.231906|S|14|43.81|0|14
A|TREX|20260116|15:55:21.231927|S|86|43.81|0|86
A|TREX|20260116|15:55:21.231927|S|14|43.81|0|14
A|TREX|20260116|15:55:21.231949|S|86|43.81|0|86
A|TREX|20260116|15:55:32.687543|S|10|43.81|0|10
A|TREX|20260116|15:55:32.706275|S|100|43.85|0|100
A|TREX|20260116|15:56:07.448545|S|90|43.83|0|90
A|TREX|20260116|15:56:54.722005|S|19|43.85|0|19
A|TREX|20260116|15:58:29.943836|S|100|43.78|0|100
A|TREX|20260116|15:58:29.944041|S|100|43.78|0|100
A|TREX|20260116|15:58:29.944285|S|49|43.78|0|49
A|TREX|20260116|15:58:29.944348|S|51|43.78|0|51
A|TREX|20260116|15:58:29.944348|S|100|43.78|0|100
A|TREX|20260116|15:58:34.597345|S|57|43.78|0|57
A|TREX|20260116|15:59:21.395694|S|100|43.76|0|100
A|TREX|20260116|15:59:21.395833|S|100|43.76|0|100
A|TREX|20260116|15:59:21.395994|S|100|43.76|0|100
A|TREX|20260116|15:59:21.396135|S|100|43.76|0|100
A|TREX|20260116|15:59:21.396152|S|100|43.76|0|100
A|TREX|20260116|15:59:21.396282|S|100|43.76|0|100
A|TREX|20260116|15:59:21.396300|S|81|43.76|0|81
A|TREX|20260116|15:59:33.722943|S|1|43.73|0|1
A|TRFK|20260116|10:18:35.604025|S|50|65.56|0|50
A|TRGP|20260116|11:29:24.029021|S|5|182.26|0|5
A|TRGP|20260116|13:04:15.310052|S|30|184.02|0|30
A|TRGP|20260116|13:38:15.429983|S|26|184.35|0|26
A|TRGP|20260116|14:32:27.040166|S|23|185.44|0|23
A|TRGP|20260116|15:09:12.285727|S|100|185.5|0|100
A|TRGP|20260116|15:24:17.715854|S|6|185.65|0|6
A|TRGP|20260116|15:24:24.677510|S|30|185.64|0|30
A|TRGP|20260116|15:50:23.446725|S|9|185.39|0|9
A|TRGP|20260116|15:54:10.058759|S|9|185.56|0|9
A|TRGP|20260116|15:55:00.043225|S|9|185.52|0|9
A|TRGP|20260116|15:58:30.009204|S|100|185.46|0|100
A|TRI|20260116|12:16:58.362019|S|16|124.34|0|16
A|TRI|20260116|12:31:36.089418|S|20|123.97|0|20
A|TRI|20260116|12:39:12.605637|S|11|124.04|0|11
A|TRI|20260116|13:15:49.570676|S|49|123.83|0|49
A|TRI|20260116|13:19:06.865617|S|42|123.76|0|42
A|TRI|20260116|13:27:56.310411|S|120|123.72|0|120
A|TRI|20260116|13:37:59.468826|S|25|123.54|0|25
A|TRI|20260116|13:40:13.695687|S|25|123.5|0|25
A|TRI|20260116|13:45:28.715335|S|23|123.32|0|23
A|TRI|20260116|13:46:40.502065|E|31|123.31|0|31
A|TRI|20260116|15:46:21.460835|S|100|123.47|0|100
A|TRI|20260116|15:46:21.460835|S|100|123.47|0|100
A|TRI|20260116|15:49:52.005159|S|8|123.54|0|8
A|TRI|20260116|15:49:52.005345|S|31|123.54|0|31
A|TRI|20260116|15:49:52.005396|S|61|123.54|0|61
A|TRI|20260116|15:50:02.230897|S|20|123.93|0|20
A|TRI|20260116|15:50:02.230999|S|80|123.93|0|80
A|TRI|20260116|15:50:02.344101|S|17|123.92|0|17
A|TRI|20260116|15:51:31.447799|S|100|123.88|0|100
A|TRI|20260116|15:55:50.535200|S|62|123.88|0|62
A|TRI|20260116|15:55:50.535218|S|38|123.88|0|38
A|TRI|20260116|15:55:50.535219|S|100|123.86|0|100
A|TRI|20260116|15:55:59.388643|S|100|123.95|0|100
A|TRIN|20260116|09:36:48.030734|S|10|16.17|0|10
A|TRIN|20260116|09:46:10.477268|S|1|16.14|0|1
A|TRIN|20260116|09:47:15.763081|S|1|16.14|0|1
A|TRIN|20260116|09:47:18.724448|S|2|16.13|0|2
A|TRIN|20260116|15:50:00.086306|S|80|16.27|0|80
A|TRIN|20260116|15:50:00.620959|S|80|16.26|0|80
A|TRIP|20260116|09:36:56.032257|S|100|13.88|0|100
A|TRIP|20260116|09:41:20.777446|S|200|13.87|0|200
A|TRIP|20260116|09:54:39.538161|S|100|13.91|0|100
A|TRIP|20260116|10:02:45.823533|S|100|13.72|0|100
A|TRIP|20260116|10:16:36.288230|S|1|13.67|0|1
A|TRIP|20260116|11:16:14.798824|S|100|13.48|0|100
A|TRIP|20260116|11:16:14.798824|S|200|13.48|0|200
A|TRIP|20260116|11:17:13.956727|S|100|13.49|0|100
A|TRIP|20260116|11:41:45.300177|S|100|13.47|0|100
A|TRIP|20260116|12:38:28.262781|S|2|13.47|0|2
A|TRIP|20260116|13:28:09.665945|S|4|13.43|0|4
A|TRIP|20260116|13:40:18.963046|S|25|13.41|0|25
A|TRIP|20260116|15:49:28.839445|S|172|13.27|0|172
A|TRIP|20260116|15:49:28.839459|S|128|13.27|0|128
A|TRIP|20260116|15:49:28.839610|S|300|13.27|0|300
A|TRIP|20260116|15:49:28.839621|S|300|13.27|0|300
A|TRIP|20260116|15:49:28.839661|S|300|13.27|0|300
A|TRIP|20260116|15:49:28.839696|S|300|13.27|0|300
A|TRIP|20260116|15:49:28.839766|S|200|13.27|0|200
A|TRIP|20260116|15:51:26.966389|S|25|13.24|0|25
A|TRIP|20260116|15:51:26.966612|S|25|13.24|0|25
A|TRIP|20260116|15:51:26.966796|S|25|13.24|0|25
A|TRIP|20260116|15:51:26.966928|S|150|13.24|0|150
A|TRMB|20260116|09:32:28.701715|S|7|78.37|0|7
A|TRMB|20260116|09:39:29.608219|S|61|77.98|0|61
A|TRMB|20260116|11:38:14.141827|S|100|75.65|0|100
A|TRMB|20260116|12:27:34.270788|E|100|75.065|0|100
A|TRMB|20260116|12:52:32.972085|S|152|74.64|0|152
A|TRMB|20260116|13:32:47.349252|S|8|74.63|0|8
A|TRMB|20260116|15:51:10.811064|S|70|74|0|70
A|TRMB|20260116|15:51:10.811142|S|90|74|0|90
A|TRMB|20260116|15:57:10.613215|S|10|74.03|0|10
A|TRMB|20260116|15:58:51.930562|S|100|73.99|0|100
A|TRMB|20260116|15:59:03.914802|S|15|73.98|0|15
A|TRMB|20260116|15:59:03.914826|S|20|73.98|0|20
A|TRMB|20260116|15:59:03.914826|S|5|73.98|0|5
A|TRMD|20260116|10:48:35.018519|S|9|22.83|0|9
A|TRMD|20260116|10:49:06.837680|S|10|22.81|0|10
A|TRMD|20260116|11:05:26.565685|S|100|22.8|0|100
A|TRMD|20260116|12:40:17.350591|S|100|22.83|0|100
A|TRMD|20260116|12:40:17.350592|S|38|22.83|0|38
A|TRMD|20260116|12:40:32.526545|S|100|22.82|0|100
A|TRMD|20260116|12:40:32.526563|S|100|22.81|0|100
A|TRMD|20260116|13:27:22.563094|S|100|22.9|0|100
A|TRMK|20260116|15:59:10.021441|S|116|41.3|0|116
A|TRMK|20260116|15:59:10.023760|S|84|41.3|0|84
A|TRN|20260116|11:11:23.468401|S|100|27.1|0|100
A|TRN|20260116|11:15:49.071181|S|2|27.07|0|2
A|TRN|20260116|11:19:44.860374|S|9|27.08|0|9
A|TRN|20260116|11:22:11.320075|S|61|27.07|0|61
A|TRN|20260116|11:22:11.320154|S|39|27.07|0|39
A|TRN|20260116|11:38:10.122230|S|100|27.03|0|100
A|TRN|20260116|11:38:11.043224|S|78|27.01|0|78
A|TRN|20260116|11:38:11.043236|S|22|27.01|0|22
A|TRN|20260116|12:11:35.315741|S|200|27.05|0|200
A|TRN|20260116|12:11:35.316169|S|2|27.05|0|2
A|TRN|20260116|12:11:35.316213|S|8|27.05|0|8
A|TRN|20260116|12:57:04.177833|S|4|27.13|0|4
A|TRN|20260116|13:18:17.547789|S|4|27.03|0|4
A|TRN|20260116|13:18:17.547789|S|30|27.03|0|30
A|TRN|20260116|13:20:03.216190|S|9|27.19|0|9
A|TRN|20260116|13:25:38.822757|S|28|27.12|0|28
A|TRN|20260116|13:29:23.049246|S|139|27.09|0|139
A|TRN|20260116|13:32:02.188250|S|1|27.05|0|1
A|TRN|20260116|13:32:02.188251|S|1|27.05|0|1
A|TRN|20260116|14:19:35.309488|S|75|27.18|0|75
A|TRN|20260116|14:45:10.111361|S|100|27.35|0|100
A|TRN|20260116|14:46:34.860789|S|200|27.33|0|200
A|TRN|20260116|14:48:50.882759|S|32|27.3|0|32
A|TRN|20260116|14:48:50.882760|S|81|27.3|0|81
A|TRN|20260116|14:48:50.883571|S|19|27.3|0|19
A|TRN|20260116|14:48:50.883572|S|81|27.3|0|81
A|TRN|20260116|14:55:19.571836|S|236|27.32|0|236
A|TRN|20260116|14:55:19.571836|S|200|27.32|0|200
A|TRN|20260116|14:59:55.189308|S|200|27.43|0|200
A|TRN|20260116|15:02:32.634642|S|12|27.45|0|12
A|TRN|20260116|15:02:32.634643|S|108|27.45|0|108
A|TRN|20260116|15:15:09.532370|S|60|27.44|0|60
A|TRN|20260116|15:55:19.805029|S|75|27.365|0|75
A|TRN|20260116|15:55:19.805483|S|75|27.37|0|75
A|TRN|20260116|15:55:19.805541|S|40|27.37|0|40
A|TRNO|20260116|13:56:10.577236|S|3|62.63|0|3
A|TRNO|20260116|14:08:43.444621|S|100|62.65|0|100
A|TRNO|20260116|15:26:03.665755|S|40|62.44|0|40
A|TRNO|20260116|15:50:00.680695|S|100|62.59|0|100
A|TRNO|20260116|15:53:10.052940|S|100|62.7|0|100
A|TRNO|20260116|15:57:08.685412|S|100|62.59|0|100
A|TRNO|20260116|15:57:09.687553|S|100|62.605|0|100
A|TRNO|20260116|15:57:09.687553|S|50|62.59|0|50
A|TRNO|20260116|15:59:45.702598|S|42|62.67|0|42
A|TRNO|20260116|15:59:49.705493|S|90|62.68|0|90
A|TRNR|20260116|11:47:23.512540|S|200|.823|0|200
A|TRNR|20260116|11:48:59.414683|S|100|.90555|0|100
A|TRNR|20260116|12:07:14.936516|E|200|1.035|0|200
A|TRNR|20260116|12:11:16.535959|S|100|.90425|0|100
A|TRNR|20260116|12:11:35.461634|S|100|.91965|0|100
A|TRNR|20260116|12:26:19.362222|E|100|1.04|0|100
A|TRNR|20260116|12:27:45.942416|E|54|1.03|0|54
A|TRNR|20260116|12:27:45.943204|E|46|1.03|0|46
A|TRNR|20260116|12:31:41.066498|E|100|1.18|0|100
A|TRNR|20260116|12:32:51.763036|E|200|1.36|0|200
A|TRNR|20260116|12:32:52.941094|E|100|1.37|0|100
A|TRNR|20260116|12:32:53.356597|E|100|1.37|0|100
A|TRNR|20260116|12:33:01.789410|E|100|1.37|0|100
A|TRNR|20260116|12:33:02.418619|E|100|1.37|0|100
A|TRNR|20260116|12:33:05.560613|E|100|1.37|0|100
A|TRNR|20260116|12:33:13.040304|E|100|1.35|0|100
A|TRNR|20260116|12:33:14.944911|E|100|1.36|0|100
A|TRNR|20260116|12:34:19.005113|E|135|1.4|0|135
A|TRNR|20260116|12:34:19.246702|E|100|1.4|0|100
A|TRNR|20260116|12:34:19.246702|E|65|1.4|0|65
A|TRNR|20260116|12:34:20.799175|E|200|1.4|0|200
A|TRNR|20260116|12:34:57.031277|E|197|1.35|0|197
A|TRNR|20260116|12:34:57.031296|E|303|1.35|0|303
A|TRNR|20260116|12:35:37.060280|E|200|1.5|0|200
A|TRNR|20260116|12:35:38.136133|E|200|1.5|0|200
A|TRNR|20260116|12:35:45.415658|E|200|1.48|0|200
A|TRNR|20260116|12:35:57.847280|E|200|1.48|0|200
A|TRNR|20260116|12:36:01.795957|E|134|1.48|0|134
A|TRNR|20260116|12:36:01.795968|E|66|1.48|0|66
A|TRNR|20260116|12:36:26.526311|E|200|1.45|0|200
A|TRNR|20260116|12:37:07.468637|E|100|1.49|0|100
A|TRNR|20260116|12:37:11.660721|E|100|1.41|0|100
A|TRNR|20260116|12:37:11.889851|E|100|1.42|0|100
A|TRNR|20260116|12:37:13.171146|E|100|1.4|0|100
A|TRNR|20260116|12:37:13.736994|E|100|1.41|0|100
A|TRNR|20260116|12:37:19.493591|E|100|1.38|0|100
A|TRNR|20260116|12:37:21.721790|E|100|1.37|0|100
A|TRNR|20260116|12:37:24.239332|E|100|1.36|0|100
A|TRNR|20260116|12:37:24.786204|E|100|1.36|0|100
A|TRNR|20260116|12:37:27.053088|E|100|1.41|0|100
A|TRNR|20260116|12:37:28.293716|E|100|1.38|0|100
A|TRNR|20260116|12:37:29.513377|E|100|1.37|0|100
A|TRNR|20260116|12:38:27.489338|E|200|1.43|0|200
A|TRNR|20260116|12:38:27.490494|E|100|1.43|0|100
A|TRNR|20260116|12:38:27.490494|E|200|1.43|0|200
A|TRNR|20260116|12:40:48.786993|E|25|1.31|0|25
A|TRNR|20260116|12:40:52.579989|E|275|1.31|0|275
A|TRNR|20260116|12:42:50.004391|S|1|1.275|0|1
A|TRNR|20260116|12:43:03.922731|E|400|1.22|0|400
A|TRNR|20260116|12:43:05.973317|E|400|1.21|0|400
A|TRNR|20260116|12:44:34.411923|E|1000|1.255|0|1000
A|TRNR|20260116|12:44:34.411924|E|1000|1.255|0|1000
A|TRNR|20260116|12:45:58.429237|E|100|1.33|0|100
A|TRNR|20260116|12:46:02.889502|E|100|1.34|0|100
A|TRNR|20260116|12:46:07.473233|E|100|1.35|0|100
A|TRNR|20260116|12:47:39.391265|E|200|1.29|0|200
A|TRNR|20260116|12:52:29.493187|E|300|1.26|0|300
A|TRNR|20260116|12:56:11.756520|E|400|1.03|0|400
A|TRNR|20260116|12:56:11.756584|E|100|1.03|0|100
A|TRNR|20260116|12:56:11.756585|E|100|1.03|0|100
A|TRNR|20260116|12:56:11.756585|E|100|1.03|0|100
A|TRNR|20260116|12:56:25.206678|E|304|1.04|0|304
A|TRNR|20260116|12:56:27.292711|E|196|1.04|0|196
A|TRNR|20260116|12:56:27.292712|E|204|1.04|0|204
A|TRNR|20260116|13:07:20.712884|E|100|.865|0|100
A|TRNR|20260116|13:10:07.482901|E|100|.9595|0|100
A|TRNR|20260116|13:10:17.152257|E|200|.9539|0|200
A|TRNR|20260116|13:10:17.156513|E|400|.9539|0|400
A|TRNR|20260116|13:10:25.867923|E|100|.95|0|100
A|TRNR|20260116|13:10:25.868758|E|100|.95|0|100
A|TRNR|20260116|13:10:26.122771|E|2000|.95|0|2000
A|TRNR|20260116|13:10:26.122771|E|100|.951|0|100
A|TRNR|20260116|13:10:26.122772|E|951|.951|0|951
A|TRNR|20260116|13:11:25.978069|E|10|.9073|0|10
A|TRNR|20260116|13:11:54.024102|E|90|.8654|0|90
A|TRNR|20260116|13:12:04.554681|E|100|.89|0|100
A|TRNR|20260116|13:12:04.557480|E|100|.89|0|100
A|TRNR|20260116|13:12:07.297044|E|100|.91|0|100
A|TRNR|20260116|13:17:05.466963|E|100|.8959|0|100
A|TRNR|20260116|13:17:12.539928|E|100|.8842|0|100
A|TRNR|20260116|13:46:31.657189|S|100|.8922|0|100
A|TRNS|20260116|14:25:42.898238|S|3|63.61|0|3
A|TRON|20260116|09:35:25.103582|S|1|1.59|0|1
A|TRON|20260116|09:40:34.584949|S|4|1.56|0|4
A|TRON|20260116|09:45:09.384463|S|11|1.55|0|11
A|TRON|20260116|12:21:39.554326|S|500|1.575|0|500
A|TROO|20260116|12:31:56.346396|S|100|4.1|0|100
A|TROO|20260116|12:31:56.346461|S|100|4.1|0|100
A|TROO|20260116|12:31:56.346527|S|100|4.1|0|100
A|TROO|20260116|12:31:56.346628|S|100|4.1|0|100
A|TROO|20260116|12:31:56.346704|S|100|4.1|0|100
A|TROO|20260116|12:44:12.945822|S|62|4.1|0|62
A|TROO|20260116|12:44:12.945822|S|89|4.1|0|89
A|TROO|20260116|12:44:12.945894|S|9|4.1|0|9
A|TROO|20260116|12:44:12.945910|S|62|4.1|0|62
A|TROO|20260116|12:44:12.945911|S|62|4.1|0|62
A|TROO|20260116|12:44:12.945929|S|9|4.1|0|9
A|TROO|20260116|12:44:12.945929|S|58|4.1|0|58
A|TROO|20260116|12:44:12.945941|S|1|4.1|0|1
A|TROO|20260116|12:57:03.903053|S|4|4.06|0|4
A|TROO|20260116|13:58:06.852860|S|104|4.06|0|104
A|TROO|20260116|13:58:06.852860|S|100|4.06|0|100
A|TROO|20260116|13:58:06.852860|S|96|4.06|0|96
A|TROW|20260116|11:00:58.926023|S|1|106.52|0|1
A|TROW|20260116|11:32:42.014932|S|5|106.95|0|5
A|TROW|20260116|12:12:46.362503|S|1|107.03|0|1
A|TROW|20260116|12:13:13.709659|S|9|107.03|0|9
A|TROW|20260116|15:21:28.694162|S|1|106.58|0|1
A|TROW|20260116|15:56:41.834156|S|100|106.51|0|100
A|TROW|20260116|15:56:41.838380|S|100|106.51|0|100
A|TROX|20260116|10:44:03.273823|S|100|5.725|0|100
A|TROX|20260116|11:25:22.975421|S|158|5.845|0|158
A|TROX|20260116|11:34:56.212474|S|382|5.83|0|382
A|TROX|20260116|14:15:50.319202|S|100|5.7|0|100
A|TROX|20260116|14:30:20.723700|S|100|5.68|0|100
A|TROX|20260116|14:30:20.724002|S|100|5.68|0|100
A|TROX|20260116|14:30:20.724058|S|100|5.68|0|100
A|TROX|20260116|14:30:20.724091|S|100|5.68|0|100
A|TROX|20260116|15:24:51.711346|S|100|5.71|0|100
A|TROX|20260116|15:24:51.711690|S|100|5.71|0|100
A|TRP|20260116|09:49:47.865357|S|1|54.94|0|1
A|TRP|20260116|10:28:16.160236|S|100|54.94|0|100
A|TRP|20260116|10:30:11.222597|S|119|54.91|0|119
A|TRP|20260116|11:38:32.253218|S|47|54.75|0|47
A|TRP|20260116|11:38:32.253231|S|77|54.75|0|77
A|TRP|20260116|11:40:29.661737|S|2|54.71|0|2
A|TRP|20260116|11:40:29.661737|S|1|54.71|0|1
A|TRP|20260116|11:46:16.511246|S|5|54.73|0|5
A|TRP|20260116|15:19:09.535758|S|10|54.82|0|10
A|TRP|20260116|15:21:23.995899|S|100|54.805|0|100
A|TRP|20260116|15:40:32.811770|S|39|54.915|0|39
A|TRP|20260116|15:41:30.121929|S|13|54.915|0|13
A|TRP|20260116|15:50:16.585839|S|74|54.935|0|74
A|TRP|20260116|15:53:26.022733|S|62|54.99|0|62
A|TRP|20260116|15:55:38.405368|S|56|54.995|0|56
A|TRP|20260116|15:59:59.613670|S|400|54.93|0|400
A|TRS|20260116|10:53:52.087658|S|100|34.43|0|100
A|TRS|20260116|15:17:04.955486|S|41|34.82|0|41
A|TRT|20260116|09:30:00.264731|S|1053|6.48|81223|591
A|TRT|20260116|09:30:00.264731|E|1053|6.48|81223|452
A|TRT|20260116|09:35:47.697840|S|2|6.6|0|2
A|TRT|20260116|10:07:52.135241|S|100|6.43|0|100
A|TRT|20260116|10:52:56.713787|S|100|6.45|0|100
A|TRT|20260116|12:44:46.006283|S|100|6.44|0|100
A|TRT|20260116|13:11:47.594297|S|90|6.45|0|90
A|TRT|20260116|14:26:11.949739|S|100|6.67|0|100
A|TRT|20260116|14:26:11.949739|S|100|6.67|0|100
A|TRT|20260116|14:26:13.554318|S|16|6.67|0|16
A|TRT|20260116|14:40:33.362978|S|800|6.51|0|800
A|TRT|20260116|15:12:08.166784|S|1|6.47|0|1
A|TRT|20260116|15:16:25.812529|S|60|6.47|0|60
A|TRT|20260116|15:55:20.527117|S|29|6.53|0|29
A|TRT|20260116|15:57:18.210807|S|29|6.53|0|29
A|TRT|20260116|15:59:08.263667|S|30|6.53|0|30
A|TRT|20260116|15:59:45.546953|S|1|6.535|0|1
A|TRT|20260116|15:59:48.070530|S|61|6.52|0|61
A|TRT|20260116|16:00:00.162908|S|238|6.64|109388|97
A|TRTX|20260116|09:59:45.106751|S|6|9.14|0|6
A|TRTX|20260116|10:34:44.687545|S|100|9.09|0|100
A|TRTX|20260116|10:53:45.026338|S|100|9.1|0|100
A|TRTX|20260116|11:51:25.844776|S|36|9.17|0|36
A|TRTX|20260116|11:53:49.942042|S|100|9.17|0|100
A|TRTX|20260116|13:53:16.397792|S|100|9.245|0|100
A|TRTX|20260116|13:53:16.402996|S|100|9.245|0|100
A|TRTX|20260116|13:53:16.438701|S|100|9.25|0|100
A|TRTX|20260116|13:53:16.444213|S|72|9.24|0|72
A|TRTX|20260116|13:53:16.603342|S|111|9.225|0|111
A|TRTX|20260116|13:53:16.603439|S|100|9.23|0|100
A|TRTX|20260116|13:53:17.831200|S|100|9.24|0|100
A|TRTX|20260116|13:54:55.568077|S|100|9.24|0|100
A|TRTX|20260116|14:07:33.257486|S|100|9.25|0|100
A|TRTX|20260116|14:09:44.807670|S|55|9.24|0|55
A|TRTX|20260116|14:09:44.807671|S|45|9.24|0|45
A|TRTX|20260116|14:12:33.298327|S|100|9.23|0|100
A|TRTX|20260116|14:30:45.644090|S|100|9.23|0|100
A|TRTX|20260116|14:59:51.910035|S|100|9.21|0|100
A|TRTX|20260116|15:51:34.536311|S|100|9.22|0|100
A|TRTX|20260116|15:53:02.929743|S|34|9.23|0|34
A|TRTX|20260116|15:54:07.529047|S|100|9.23|0|100
A|TRTX|20260116|15:58:10.085235|S|30|9.22|0|30
A|TRU|20260116|09:36:17.486722|S|6|84.88|0|6
A|TRU|20260116|12:53:27.888079|S|89|86.04|0|89
A|TRU|20260116|12:57:19.037676|S|3|86.04|0|3
A|TRU|20260116|12:57:19.037697|S|97|86.04|0|97
A|TRU|20260116|13:12:54.171036|S|5|86.06|0|5
A|TRU|20260116|14:31:07.090990|S|100|85.86|0|100
A|TRU|20260116|14:31:07.091000|S|100|85.86|0|100
A|TRU|20260116|14:31:07.091044|S|78|85.86|0|78
A|TRU|20260116|14:50:30.524905|S|61|86.15|0|61
A|TRU|20260116|15:09:55.762328|S|94|86.23|0|94
A|TRU|20260116|15:36:27.867150|S|50|86.01|0|50
A|TRU|20260116|15:39:54.108196|S|200|86.11|0|200
A|TRU|20260116|15:39:54.108292|S|200|86.11|0|200
A|TRU|20260116|15:39:54.108689|S|200|86.11|0|200
A|TRU|20260116|15:39:54.114965|S|200|86.11|0|200
A|TRU|20260116|15:39:54.118623|S|200|86.11|0|200
A|TRU|20260116|15:47:14.504528|S|100|85.98|0|100
A|TRU|20260116|15:59:44.700745|S|50|86.24|0|50
A|TRUG|20260116|11:25:09.840040|E|300|.86165|0|300
A|TRUG|20260116|11:25:09.840672|E|600|.86165|0|600
A|TRUG|20260116|11:26:01.575032|E|300|.86165|0|300
A|TRUG|20260116|11:26:01.575637|E|300|.86165|0|300
A|TRUG|20260116|11:26:01.575638|E|300|.86165|0|300
A|TRUG|20260116|11:26:01.576237|E|300|.86165|0|300
A|TRUG|20260116|11:33:49.818657|E|100|.86165|0|100
A|TRUP|20260116|11:43:12.254112|S|34|33.13|0|34
A|TRUP|20260116|11:53:36.920077|S|14|33.32|0|14
A|TRUP|20260116|12:26:57.250043|S|16|33.01|0|16
A|TRUP|20260116|12:27:44.679717|S|13|33.01|0|13
A|TRUP|20260116|12:27:44.679717|S|24|33.01|0|24
A|TRUP|20260116|15:49:59.974729|S|2|32.56|0|2
A|TRV|20260116|09:39:28.743155|S|1|270.15|0|1
A|TRV|20260116|09:39:29.536369|S|1|270.15|0|1
A|TRV|20260116|11:13:02.473008|S|2|269.4|0|2
A|TRV|20260116|11:43:36.274989|S|40|269.68|0|40
A|TRV|20260116|11:43:43.523113|S|40|269.68|0|40
A|TRV|20260116|11:43:46.138026|S|6|269.68|0|6
A|TRV|20260116|11:45:14.581746|S|1|269.75|0|1
A|TRV|20260116|11:50:58.560688|S|11|269.84|0|11
A|TRV|20260116|12:06:47.391025|S|13|269.44|0|13
A|TRV|20260116|13:54:46.580810|S|1|269.53|0|1
A|TRV|20260116|14:11:02.814341|S|1|269.38|0|1
A|TRV|20260116|14:11:02.814341|S|39|269.31|0|39
A|TRV|20260116|15:24:59.133059|S|5|268.94|0|5
A|TRV|20260116|15:50:00.016318|S|12|269|0|12
A|TRVG|20260116|14:03:47.818865|S|100|2.84|0|100
A|TRVI|20260116|10:47:36.921205|S|40|10.59|0|40
A|TRVI|20260116|10:47:36.922245|S|218|10.59|0|218
A|TRVI|20260116|11:40:29.770273|S|55|10.68|0|55
A|TRVI|20260116|12:43:14.426195|S|127|10.68|0|127
A|TRVI|20260116|12:43:14.426214|S|232|10.68|0|232
A|TRVI|20260116|12:43:14.426827|S|5|10.69|0|5
A|TRVI|20260116|14:07:47.409179|S|62|10.89|0|62
A|TRVI|20260116|14:07:47.409180|S|38|10.88|0|38
A|TRVI|20260116|14:07:47.409180|S|100|10.88|0|100
A|TRVI|20260116|14:07:47.409204|S|58|10.88|0|58
A|TRVI|20260116|14:07:47.410400|S|4|10.88|0|4
A|TRVI|20260116|14:07:47.410401|S|100|10.88|0|100
A|TRVI|20260116|14:07:47.410401|S|100|10.88|0|100
A|TRVI|20260116|14:07:47.410401|S|100|10.88|0|100
A|TRVI|20260116|15:42:58.870291|S|150|10.64|0|150
A|TRX|20260116|09:30:00.177774|E|128865|1.01|81889|1600
A|TRX|20260116|09:30:00.177774|S|128865|1.01|81889|54308
A|TRX|20260116|09:32:16.539677|S|100|.981|0|100
A|TRX|20260116|09:32:20.929638|S|100|.9802|0|100
A|TRX|20260116|09:32:30.496020|S|600|.97|0|600
A|TRX|20260116|09:32:39.200314|S|100|.97|0|100
A|TRX|20260116|09:33:55.522844|S|350|.97|0|350
A|TRX|20260116|09:33:55.522845|S|30|.97|0|30
A|TRX|20260116|09:34:14.145415|S|400|.9682|0|400
A|TRX|20260116|09:38:09.310371|S|100|.984|0|100
A|TRX|20260116|09:42:43.468437|S|30|.97|0|30
A|TRX|20260116|09:42:43.468437|S|12|.97|0|12
A|TRX|20260116|10:13:53.132339|S|300|.9644|0|300
A|TRX|20260116|10:13:53.133283|S|100|.9644|0|100
A|TRX|20260116|10:13:57.953736|S|500|.9644|0|500
A|TRX|20260116|10:14:01.738363|S|200|.9645|0|200
A|TRX|20260116|10:29:35.890358|S|200|.95|0|200
A|TRX|20260116|10:30:01.766378|S|1|.95|0|1
A|TRX|20260116|10:30:01.766378|S|724|.95|0|724
A|TRX|20260116|10:30:01.766379|S|100|.95|0|100
A|TRX|20260116|10:57:26.107310|S|10|.9428|0|10
A|TRX|20260116|11:53:49.470524|S|100|.9701|0|100
A|TRX|20260116|12:36:49.300642|S|10|.9699|0|10
A|TRX|20260116|12:52:51.257118|S|10|.9677|0|10
A|TRX|20260116|13:39:12.652975|S|100|.9738|0|100
A|TRX|20260116|13:39:12.654141|S|400|.9737|0|400
A|TRX|20260116|13:40:19.844088|S|200|.9727|0|200
A|TRX|20260116|13:42:04.335728|S|145|.9671|0|145
A|TRX|20260116|13:52:55.451095|S|100|.9671|0|100
A|TRX|20260116|13:52:55.451702|S|33|.9671|0|33
A|TRX|20260116|14:09:41.077524|E|100|.9749|0|100
A|TRX|20260116|14:09:41.077524|E|400|.9749|0|400
A|TRX|20260116|15:28:17.184412|S|100|.9627|0|100
A|TRX|20260116|15:52:07.149107|S|100|.9608|0|100
A|TRX|20260116|15:53:44.648922|S|100|.9648|0|100
A|TRX|20260116|15:55:14.436170|S|100|.9663|0|100
A|TRX|20260116|15:57:45.157568|S|229|.9676|0|229
A|TRX|20260116|15:57:45.158341|S|61|.9676|0|61
A|TRX|20260116|15:58:07.131864|S|300|.9662|0|300
A|TRX|20260116|16:00:00.133705|S|17345|.96|111757|51
A|TS|20260116|09:30:21.036998|S|20|41.77|0|20
A|TS|20260116|09:30:21.036998|S|5|41.77|0|5
A|TS|20260116|09:31:06.976467|S|25|41.73|0|25
A|TS|20260116|09:31:06.976549|S|25|41.73|0|25
A|TS|20260116|09:31:55.394664|S|10|41.76|0|10
A|TS|20260116|09:31:55.394664|S|15|41.76|0|15
A|TS|20260116|09:33:09.391303|S|20|41.74|0|20
A|TS|20260116|09:33:09.391303|S|80|41.74|0|80
A|TS|20260116|09:33:22.263248|S|10|41.69|0|10
A|TS|20260116|09:33:22.263248|S|15|41.69|0|15
A|TS|20260116|09:33:22.263301|S|75|41.69|0|75
A|TS|20260116|09:34:30.062237|S|100|41.7|0|100
A|TS|20260116|09:46:52.825244|S|100|41.76|0|100
A|TS|20260116|10:29:36.618010|S|100|41.61|0|100
A|TS|20260116|10:30:41.122300|S|100|41.58|0|100
A|TS|20260116|11:10:16.454970|S|20|41.57|0|20
A|TS|20260116|12:40:31.957035|S|110|41.66|0|110
A|TS|20260116|15:00:24.239396|S|3|41.75|0|3
A|TSAT|20260116|10:18:58.530393|S|100|34.87|0|100
A|TSAT|20260116|14:49:07.146992|S|100|35.6|0|100
A|TSAT|20260116|15:59:41.329933|S|4|35.57|0|4
A|TSBK|20260116|11:45:43.688486|S|7|36.37|0|7
A|TSBK|20260116|12:08:04.644018|S|2|36.37|0|2
A|TSCO|20260116|09:41:03.811216|S|22|50.4|0|22
A|TSCO|20260116|09:41:04.399446|S|100|50.41|0|100
A|TSCO|20260116|09:42:52.700581|S|150|50.25|0|150
A|TSCO|20260116|09:45:00.949526|S|100|50.38|0|100
A|TSCO|20260116|09:45:00.949631|S|7|50.39|0|7
A|TSCO|20260116|10:03:41.063522|S|1|50.35|0|1
A|TSCO|20260116|10:16:29.048008|S|100|50.4|0|100
A|TSCO|20260116|10:19:42.060561|S|200|50.43|0|200
A|TSCO|20260116|10:19:42.060582|S|132|50.43|0|132
A|TSCO|20260116|10:28:19.096013|S|46|50.625|0|46
A|TSCO|20260116|11:11:32.604199|S|16|51.11|0|16
A|TSCO|20260116|11:11:32.628467|S|150|51.06|0|150
A|TSCO|20260116|11:53:35.392480|S|100|50.96|0|100
A|TSCO|20260116|12:54:22.933907|S|110|50.68|0|110
A|TSCO|20260116|13:09:38.294952|S|238|50.68|0|238
A|TSCO|20260116|13:12:18.755492|S|84|50.68|0|84
A|TSCO|20260116|13:13:08.519142|S|355|50.68|0|355
A|TSCO|20260116|13:15:45.621614|S|200|50.65|0|200
A|TSCO|20260116|13:15:45.621674|S|115|50.65|0|115
A|TSCO|20260116|13:24:33.766660|S|100|50.7|0|100
A|TSCO|20260116|13:35:28.752101|S|1|50.63|0|1
A|TSCO|20260116|13:35:28.752149|S|1|50.63|0|1
A|TSCO|20260116|13:41:13.370096|S|150|50.62|0|150
A|TSCO|20260116|14:46:08.439911|S|100|50.59|0|100
A|TSCO|20260116|15:10:47.742298|S|100|50.68|0|100
A|TSCO|20260116|15:24:51.965991|S|32|50.71|0|32
A|TSCO|20260116|15:26:28.603630|S|100|50.7|0|100
A|TSCO|20260116|15:50:00.133187|S|50|50.91|0|50
A|TSCO|20260116|15:50:40.040707|S|100|50.94|0|100
A|TSCO|20260116|15:51:27.503958|S|100|51|0|100
A|TSCO|20260116|15:53:34.018855|S|50|51.06|0|50
A|TSCO|20260116|15:54:29.289937|S|40|51.07|0|40
A|TSCO|20260116|15:54:40.010639|S|50|51.07|0|50
A|TSCO|20260116|15:57:57.880576|S|300|51.04|0|300
A|TSCO|20260116|15:57:57.880627|S|212|51.04|0|212
A|TSCO|20260116|15:57:57.880660|S|88|51.04|0|88
A|TSCO|20260116|15:57:57.880660|S|122|51.04|0|122
A|TSCO|20260116|15:57:57.880855|S|124|51.04|0|124
A|TSCO|20260116|15:57:57.881300|S|54|51.04|0|54
A|TSCO|20260116|15:57:57.881300|S|46|51.04|0|46
A|TSCO|20260116|15:57:57.881352|S|100|51.04|0|100
A|TSCO|20260116|15:57:57.881409|S|154|51.04|0|154
A|TSDD|20260116|09:45:48.749365|S|1100|7.8|0|1100
A|TSDD|20260116|10:17:05.717087|S|1100|7.98|0|1100
A|TSDD|20260116|10:30:00.432261|S|1500|8.1|0|1500
A|TSDD|20260116|10:31:57.775683|S|1500|8.11|0|1500
A|TSDD|20260116|10:31:57.775848|S|212|8.11|0|212
A|TSDD|20260116|10:32:43.524324|S|1200|8.1|0|1200
A|TSDD|20260116|10:32:43.867003|S|1500|8.1|0|1500
A|TSDD|20260116|10:33:29.705944|S|1200|8.11|0|1200
A|TSDD|20260116|10:40:11.112489|S|902|8.1|0|902
A|TSDD|20260116|10:40:56.648103|S|1200|8.11|0|1200
A|TSDD|20260116|10:43:17.554872|S|1400|8.14|0|1400
A|TSDD|20260116|10:44:24.452584|S|180|8.13|0|180
A|TSDD|20260116|10:52:09.338744|S|1200|8.14|0|1200
A|TSDD|20260116|10:53:24.794344|S|1100|8.14|0|1100
A|TSDD|20260116|10:53:51.124025|S|800|8.14|0|800
A|TSDD|20260116|10:56:35.710117|S|1400|8.12|0|1400
A|TSDD|20260116|11:06:57.193657|S|1200|8.09|0|1200
A|TSDD|20260116|11:07:02.038708|S|1100|8.09|0|1100
A|TSDD|20260116|11:07:50.038762|S|1267|8.09|0|1267
A|TSDD|20260116|11:08:29.859507|S|100|8.08|0|100
A|TSDD|20260116|11:09:36.835589|S|580|8.07|0|580
A|TSDD|20260116|11:09:36.835622|S|127|8.07|0|127
A|TSDD|20260116|11:32:41.934269|S|1700|8|0|1700
A|TSDD|20260116|11:44:43.984937|S|1300|8.02|0|1300
A|TSDD|20260116|11:50:51.615454|S|1600|8.02|0|1600
A|TSDD|20260116|11:55:24.377460|S|1000|8.03|0|1000
A|TSDD|20260116|12:11:23.221247|S|1500|8.01|0|1500
A|TSDD|20260116|12:12:14.259999|S|1190|8.01|0|1190
A|TSDD|20260116|12:12:46.787152|S|180|8.01|0|180
A|TSDD|20260116|12:21:34.133227|S|1400|8.02|0|1400
A|TSDD|20260116|12:30:40.904089|S|1100|8.04|0|1100
A|TSDD|20260116|12:36:42.379326|S|690|8.03|0|690
A|TSDD|20260116|12:45:02.044517|S|1400|8.03|0|1400
A|TSDD|20260116|12:47:03.900122|S|1500|8.03|0|1500
A|TSDD|20260116|12:47:46.569843|S|15|8.03|0|15
A|TSDD|20260116|12:48:24.544604|S|1200|8.04|0|1200
A|TSDD|20260116|12:50:08.503343|S|872|8.04|0|872
A|TSDD|20260116|12:50:08.503353|S|21|8.04|0|21
A|TSDD|20260116|12:58:52.214367|S|13|8.06|0|13
A|TSDD|20260116|12:59:56.720102|S|810|8.05|0|810
A|TSDD|20260116|13:29:47.127342|S|300|7.97|0|300
A|TSDD|20260116|13:48:33.677423|S|1600|7.98|0|1600
A|TSDD|20260116|13:54:30.114734|S|642|7.99|0|642
A|TSDD|20260116|13:54:30.114746|S|793|7.99|0|793
A|TSDD|20260116|13:54:30.114777|S|65|7.99|0|65
A|TSDD|20260116|13:59:50.323255|S|1700|7.99|0|1700
A|TSDD|20260116|14:02:06.163814|S|370|7.98|0|370
A|TSDD|20260116|14:02:06.163828|S|880|7.98|0|880
A|TSDD|20260116|14:02:06.163875|S|350|7.98|0|350
A|TSDD|20260116|14:03:08.599636|S|23|7.98|0|23
A|TSDD|20260116|14:09:10.563235|S|482|7.97|0|482
A|TSDD|20260116|14:55:35.909740|S|1700|7.97|0|1700
A|TSDD|20260116|15:03:01.327954|S|1300|7.97|0|1300
A|TSDD|20260116|15:18:25.597102|S|1117|7.98|0|1117
A|TSDD|20260116|15:18:55.401944|S|1600|7.98|0|1600
A|TSDD|20260116|15:33:27.575491|S|1453|8|0|1453
A|TSDD|20260116|15:36:39.686252|S|1100|8.01|0|1100
A|TSDD|20260116|15:37:01.973141|S|1153|8.01|0|1153
A|TSDD|20260116|15:40:26.250623|S|1400|8.01|0|1400
A|TSDD|20260116|15:41:07.364664|S|1052|8.01|0|1052
A|TSDD|20260116|15:52:47.515768|S|1335|8.01|0|1335
A|TSDD|20260116|15:54:51.987092|S|64|8.03|0|64
A|TSDD|20260116|15:55:05.783986|S|1500|8.04|0|1500
A|TSEM|20260116|15:47:46.017544|S|100|129.67|0|100
A|TSEM|20260116|15:47:46.017562|S|20|129.67|0|20
A|TSHA|20260116|10:15:12.272406|S|100|4.8|0|100
A|TSHA|20260116|10:48:39.096642|S|63|4.89|0|63
A|TSHA|20260116|11:36:38.833081|S|13|4.84|0|13
A|TSHA|20260116|15:18:02.219050|S|100|4.685|0|100
A|TSHA|20260116|15:55:26.080335|S|100|4.51|0|100
A|TSHA|20260116|15:58:56.183406|S|63|4.535|0|63
A|TSHA|20260116|15:58:56.189441|S|63|4.54|0|63
A|TSHA|20260116|15:59:15.218230|S|200|4.555|0|200
A|TSIC|20260116|14:28:03.856724|S|10|25.89|0|10
A|TSIC|20260116|14:34:43.758109|S|85|25.89|0|85
A|TSLA|20260116|09:31:04.033392|S|5|441.73|0|5
A|TSLA|20260116|09:31:51.463715|S|40|441.42|0|40
A|TSLA|20260116|09:34:46.707584|S|80|443.6|0|80
A|TSLA|20260116|09:36:54.762999|S|40|443.86|0|40
A|TSLA|20260116|09:36:54.763047|S|21|443.86|0|21
A|TSLA|20260116|09:38:53.333029|S|58|446.48|0|58
A|TSLA|20260116|09:39:41.399535|S|40|445.765|0|40
A|TSLA|20260116|09:40:19.529945|S|4|445.44|0|4
A|TSLA|20260116|09:43:57.759804|S|40|446.125|0|40
A|TSLA|20260116|09:45:48.452225|S|3|444.54|0|3
A|TSLA|20260116|09:45:48.453442|S|3|444.54|0|3
A|TSLA|20260116|09:45:48.526112|S|62|444.77|0|62
A|TSLA|20260116|09:48:01.993855|S|40|446.04|0|40
A|TSLA|20260116|09:48:29.957987|S|75|445.71|0|75
A|TSLA|20260116|09:48:35.628692|S|40|445.75|0|40
A|TSLA|20260116|09:49:14.078865|S|75|445.31|0|75
A|TSLA|20260116|09:51:36.510554|S|75|445.115|0|75
A|TSLA|20260116|09:54:07.472848|S|40|444.49|0|40
A|TSLA|20260116|09:55:25.512774|S|40|444.82|0|40
A|TSLA|20260116|09:56:14.571900|S|40|444.34|0|40
A|TSLA|20260116|09:56:47.682277|S|80|444|0|80
A|TSLA|20260116|09:57:22.588366|S|7|443.99|0|7
A|TSLA|20260116|09:57:36.397419|S|40|444.37|0|40
A|TSLA|20260116|10:00:56.162918|S|40|442.41|0|40
A|TSLA|20260116|10:04:22.599590|S|40|442.74|0|40
A|TSLA|20260116|10:05:08.529016|S|40|442.4|0|40
A|TSLA|20260116|10:06:24.028545|S|40|442.6|0|40
A|TSLA|20260116|10:08:12.968953|S|23|442.03|0|23
A|TSLA|20260116|10:08:12.968985|S|17|442.03|0|17
A|TSLA|20260116|10:08:12.968986|S|8|442.03|0|8
A|TSLA|20260116|10:13:05.191792|S|75|441.68|0|75
A|TSLA|20260116|10:14:08.006422|S|40|441.31|0|40
A|TSLA|20260116|10:14:33.851884|S|40|440.915|0|40
A|TSLA|20260116|10:14:33.852515|S|35|440.915|0|35
A|TSLA|20260116|10:14:33.853168|S|75|440.91|0|75
A|TSLA|20260116|10:16:51.007524|S|1|440.21|0|1
A|TSLA|20260116|10:19:04.503872|S|40|439.415|0|40
A|TSLA|20260116|10:19:10.742257|S|35|439|0|35
A|TSLA|20260116|10:20:26.450015|S|15|438.57|0|15
A|TSLA|20260116|10:20:33.011064|S|15|438.67|0|15
A|TSLA|20260116|10:20:39.180997|S|2|438.51|0|2
A|TSLA|20260116|10:21:20.774645|S|40|438.26|0|40
A|TSLA|20260116|10:22:10.272657|S|3|438.69|0|3
A|TSLA|20260116|10:23:34.351216|S|75|439.075|0|75
A|TSLA|20260116|10:24:00.116678|S|50|439.14|0|50
A|TSLA|20260116|10:25:08.110138|S|40|437.68|0|40
A|TSLA|20260116|10:25:46.659968|S|30|436.94|0|30
A|TSLA|20260116|10:26:29.449697|S|40|437.1|0|40
A|TSLA|20260116|10:26:29.450268|S|35|437.1|0|35
A|TSLA|20260116|10:27:17.572366|S|16|437.22|0|16
A|TSLA|20260116|10:28:49.694970|S|160|437.04|0|160
A|TSLA|20260116|10:30:44.966569|S|30|436.585|0|30
A|TSLA|20260116|10:34:32.272135|S|198|436.66|0|198
A|TSLA|20260116|10:37:14.857120|S|40|436.695|0|40
A|TSLA|20260116|10:45:14.422374|S|2|435.94|0|2
A|TSLA|20260116|10:57:24.945387|S|50|436.06|0|50
A|TSLA|20260116|10:57:27.235992|S|42|436.32|0|42
A|TSLA|20260116|10:59:35.487134|S|7|436.89|0|7
A|TSLA|20260116|11:03:18.738142|S|50|437.16|0|50
A|TSLA|20260116|11:04:00.124183|S|80|437.02|0|80
A|TSLA|20260116|11:04:45.919765|S|62|437.1|0|62
A|TSLA|20260116|11:04:45.919889|S|62|437.1|0|62
A|TSLA|20260116|11:04:45.919994|S|40|437.1|0|40
A|TSLA|20260116|11:04:45.920396|S|22|437.1|0|22
A|TSLA|20260116|11:10:22.402362|S|40|437.54|0|40
A|TSLA|20260116|11:14:49.973852|S|40|437.8|0|40
A|TSLA|20260116|11:14:55.879471|S|40|437.915|0|40
A|TSLA|20260116|11:15:03.632300|S|40|437.955|0|40
A|TSLA|20260116|11:15:21.695956|S|1|437.96|0|1
A|TSLA|20260116|11:15:25.646825|S|40|438.005|0|40
A|TSLA|20260116|11:17:57.426773|S|10|438.15|0|10
A|TSLA|20260116|11:23:02.753618|S|35|438.65|0|35
A|TSLA|20260116|11:26:51.883281|S|40|439.05|0|40
A|TSLA|20260116|11:31:32.980961|S|40|439.43|0|40
A|TSLA|20260116|11:34:46.518197|S|40|439.16|0|40
A|TSLA|20260116|11:35:07.056748|S|55|439.3|0|55
A|TSLA|20260116|11:38:01.921666|S|40|439.47|0|40
A|TSLA|20260116|11:38:13.303442|S|40|439.52|0|40
A|TSLA|20260116|11:38:22.699276|S|40|439.325|0|40
A|TSLA|20260116|11:55:23.946085|S|4|438.79|0|4
A|TSLA|20260116|12:03:17.900587|S|40|438.59|0|40
A|TSLA|20260116|12:03:17.905272|S|35|438.59|0|35
A|TSLA|20260116|12:05:57.081406|S|40|438.93|0|40
A|TSLA|20260116|12:05:57.081997|S|35|438.93|0|35
A|TSLA|20260116|12:12:14.830759|S|40|439.25|0|40
A|TSLA|20260116|12:15:30.611830|S|5|438.97|0|5
A|TSLA|20260116|12:18:23.910568|S|11|439.36|0|11
A|TSLA|20260116|12:21:11.122714|S|75|439.005|0|75
A|TSLA|20260116|12:24:41.996584|S|40|438.84|0|40
A|TSLA|20260116|12:25:03.645071|S|40|438.8|0|40
A|TSLA|20260116|12:25:14.542533|S|40|438.835|0|40
A|TSLA|20260116|12:25:39.482513|S|40|438.715|0|40
A|TSLA|20260116|12:25:48.456076|S|40|438.55|0|40
A|TSLA|20260116|12:32:02.923127|S|40|438.48|0|40
A|TSLA|20260116|12:47:21.818311|S|75|438.75|0|75
A|TSLA|20260116|12:52:32.213423|S|5|438.11|0|5
A|TSLA|20260116|13:21:30.008027|S|10|439.67|0|10
A|TSLA|20260116|13:31:24.100764|S|40|440.51|0|40
A|TSLA|20260116|13:35:48.379881|S|4|439.97|0|4
A|TSLA|20260116|13:35:51.868846|S|1|439.83|0|1
A|TSLA|20260116|13:35:51.869457|S|5|439.83|0|5
A|TSLA|20260116|13:58:44.238508|S|40|439.825|0|40
A|TSLA|20260116|14:02:13.695469|S|40|440.065|0|40
A|TSLA|20260116|14:02:21.575379|S|40|440.065|0|40
A|TSLA|20260116|14:02:43.457659|S|40|440.04|0|40
A|TSLA|20260116|14:03:18.391766|S|40|439.965|0|40
A|TSLA|20260116|14:03:22.955397|S|40|440.01|0|40
A|TSLA|20260116|14:03:35.203351|S|40|439.94|0|40
A|TSLA|20260116|14:04:22.888760|S|40|440.21|0|40
A|TSLA|20260116|14:14:00.900538|S|40|439.78|0|40
A|TSLA|20260116|14:14:35.028795|S|1|439.56|0|1
A|TSLA|20260116|14:17:48.267283|S|80|439.61|0|80
A|TSLA|20260116|14:40:34.794508|S|41|440.48|0|41
A|TSLA|20260116|14:44:33.419225|S|40|440.4|0|40
A|TSLA|20260116|14:52:42.014722|S|6|440.49|0|6
A|TSLA|20260116|15:07:16.774063|S|40|440.045|0|40
A|TSLA|20260116|15:15:04.199710|S|33|439.88|0|33
A|TSLA|20260116|15:16:37.527153|S|15|440.01|0|15
A|TSLA|20260116|15:19:30.826224|S|15|440.28|0|15
A|TSLA|20260116|15:29:30.965322|S|1|439.94|0|1
A|TSLA|20260116|15:36:59.848435|S|40|439.295|0|40
A|TSLA|20260116|15:51:53.598947|S|40|439.395|0|40
A|TSLA|20260116|15:54:00.059639|S|1|438.73|0|1
A|TSLA|20260116|15:55:23.682622|E|10|438.11|0|10
A|TSLA|20260116|15:55:32.484750|E|75|437.95|0|75
A|TSLA|20260116|15:55:32.495397|E|40|437.93|0|40
A|TSLA|20260116|15:57:12.804341|S|134|437.62|0|134
A|TSLA|20260116|15:57:20.390038|S|40|437.755|0|40
A|TSLA|20260116|15:57:20.390636|S|35|437.755|0|35
A|TSLA|20260116|15:58:50.077038|S|75|437.81|0|75
A|TSLA|20260116|15:59:40.904442|S|6|437.52|0|6
A|TSLG|20260116|09:30:01.195889|S|200|8.825|0|200
A|TSLG|20260116|09:35:00.969200|S|300|8.99|0|300
A|TSLG|20260116|09:45:48.439539|S|500|9.01|0|500
A|TSLG|20260116|09:45:50.160198|S|200|9.02|0|200
A|TSLG|20260116|09:49:12.324005|S|300|9.04|0|300
A|TSLG|20260116|10:18:03.852484|S|400|8.83|0|400
A|TSLG|20260116|10:48:46.024785|S|200|8.68|0|200
A|TSLG|20260116|10:50:26.748968|S|200|8.65|0|200
A|TSLG|20260116|10:50:53.830987|S|200|8.67|0|200
A|TSLG|20260116|10:53:43.105254|S|200|8.66|0|200
A|TSLG|20260116|11:12:44.128040|S|100|8.73|0|100
A|TSLG|20260116|11:14:34.101275|S|100|8.75|0|100
A|TSLG|20260116|11:28:51.002854|S|200|8.8|0|200
A|TSLG|20260116|11:28:51.004128|S|200|8.8|0|200
A|TSLG|20260116|11:29:52.331065|S|200|8.78|0|200
A|TSLG|20260116|11:36:53.761242|S|100|8.8|0|100
A|TSLG|20260116|11:40:42.775839|S|300|8.8|0|300
A|TSLG|20260116|11:50:52.831645|S|200|8.8|0|200
A|TSLG|20260116|11:51:11.225336|S|100|8.81|0|100
A|TSLG|20260116|11:51:15.543946|S|226|8.8|0|226
A|TSLG|20260116|11:54:02.932713|S|300|8.81|0|300
A|TSLG|20260116|12:05:58.652936|S|200|8.79|0|200
A|TSLG|20260116|12:17:29.853600|S|300|8.8|0|300
A|TSLG|20260116|12:19:58.959238|S|100|8.79|0|100
A|TSLG|20260116|12:20:10.681508|S|200|8.79|0|200
A|TSLG|20260116|12:21:46.198780|S|100|8.79|0|100
A|TSLG|20260116|12:31:24.383020|S|200|8.76|0|200
A|TSLG|20260116|12:33:55.312084|S|300|8.77|0|300
A|TSLG|20260116|12:46:03.818871|S|100|8.78|0|100
A|TSLG|20260116|12:53:51.409373|S|300|8.76|0|300
A|TSLG|20260116|13:02:26.982741|S|300|8.76|0|300
A|TSLG|20260116|13:02:26.986408|S|200|8.76|0|200
A|TSLG|20260116|13:04:06.257127|S|300|8.76|0|300
A|TSLG|20260116|13:06:34.536305|S|100|8.78|0|100
A|TSLG|20260116|13:15:38.654641|S|192|8.81|0|192
A|TSLG|20260116|13:27:23.215241|S|300|8.83|0|300
A|TSLG|20260116|13:40:43.693091|S|100|8.84|0|100
A|TSLG|20260116|13:43:22.074020|S|500|8.85|0|500
A|TSLG|20260116|13:49:28.808743|S|300|8.82|0|300
A|TSLG|20260116|13:50:56.095573|S|200|8.83|0|200
A|TSLG|20260116|13:55:18.234747|S|300|8.83|0|300
A|TSLG|20260116|14:02:06.020199|S|114|8.84|0|114
A|TSLG|20260116|14:02:06.020290|S|186|8.84|0|186
A|TSLG|20260116|14:05:31.577966|S|200|8.86|0|200
A|TSLG|20260116|14:08:27.200305|S|200|8.85|0|200
A|TSLG|20260116|14:16:34.272867|S|300|8.82|0|300
A|TSLG|20260116|14:16:34.510957|S|100|8.82|0|100
A|TSLG|20260116|14:30:02.101661|S|300|8.82|0|300
A|TSLG|20260116|14:34:12.769704|S|57|8.84|0|57
A|TSLG|20260116|14:38:38.659137|S|295|8.84|0|295
A|TSLG|20260116|14:39:04.053511|S|200|8.85|0|200
A|TSLG|20260116|14:39:37.280141|S|100|8.85|0|100
A|TSLG|20260116|14:41:04.677686|S|248|8.85|0|248
A|TSLG|20260116|14:41:04.677720|S|52|8.85|0|52
A|TSLG|20260116|14:42:45.291386|S|200|8.86|0|200
A|TSLG|20260116|15:08:44.307782|S|200|8.83|0|200
A|TSLG|20260116|15:15:50.365825|S|100|8.83|0|100
A|TSLG|20260116|15:24:33.854066|S|100|8.84|0|100
A|TSLG|20260116|15:35:23.603308|S|88|8.81|0|88
A|TSLG|20260116|15:39:03.698139|S|100|8.81|0|100
A|TSLG|20260116|15:41:01.246340|S|176|8.8|0|176
A|TSLG|20260116|15:41:01.736775|S|104|8.8|0|104
A|TSLG|20260116|15:42:47.011003|S|300|8.81|0|300
A|TSLG|20260116|15:48:10.405103|S|300|8.81|0|300
A|TSLG|20260116|15:50:00.993749|S|300|8.79|0|300
A|TSLG|20260116|15:50:01.818204|S|200|8.79|0|200
A|TSLG|20260116|15:50:12.692890|S|300|8.78|0|300
A|TSLG|20260116|15:50:27.976937|S|200|8.79|0|200
A|TSLG|20260116|15:51:30.059599|S|100|8.8|0|100
A|TSLG|20260116|15:52:48.326938|S|150|8.8|0|150
A|TSLG|20260116|15:54:51.861701|S|100|8.78|0|100
A|TSLG|20260116|15:55:19.884874|S|200|8.76|0|200
A|TSLG|20260116|15:55:30.138494|S|100|8.75|0|100
A|TSLG|20260116|15:58:24.338898|S|14|8.74|0|14
A|TSLL|20260116|09:30:20.379365|S|1100|18.16|0|1100
A|TSLL|20260116|09:30:25.511344|S|500|18.14|0|500
A|TSLL|20260116|09:30:42.775264|S|500|18.25|0|500
A|TSLL|20260116|09:31:00.030468|S|600|18.28|0|600
A|TSLL|20260116|09:35:05.735189|S|700|18.41|0|700
A|TSLL|20260116|09:35:14.601433|S|100|18.375|0|100
A|TSLL|20260116|09:35:19.136431|S|600|18.345|0|600
A|TSLL|20260116|09:38:14.330178|S|700|18.5|0|700
A|TSLL|20260116|09:38:14.378836|S|600|18.5|0|600
A|TSLL|20260116|09:42:50.620297|S|500|18.54|0|500
A|TSLL|20260116|09:42:50.634472|S|29|18.55|0|29
A|TSLL|20260116|09:42:50.634498|S|671|18.55|0|671
A|TSLL|20260116|09:48:19.027350|S|370|18.545|0|370
A|TSLL|20260116|09:48:26.583348|S|7|18.57|0|7
A|TSLL|20260116|09:50:30.352777|S|7|18.62|0|7
A|TSLL|20260116|09:50:51.084867|S|7|18.58|0|7
A|TSLL|20260116|09:53:33.596656|E|7|18.46|0|7
A|TSLL|20260116|09:54:49.563793|S|7|18.47|0|7
A|TSLL|20260116|09:54:49.563794|S|500|18.47|0|500
A|TSLL|20260116|09:57:19.333249|S|7|18.42|0|7
A|TSLL|20260116|09:57:45.791575|S|500|18.47|0|500
A|TSLL|20260116|10:01:59.120810|S|531|18.355|0|531
A|TSLL|20260116|10:03:45.579901|S|100|18.295|0|100
A|TSLL|20260116|10:17:09.952364|S|100|18.115|0|100
A|TSLL|20260116|10:17:17.274234|S|600|18.1|0|600
A|TSLL|20260116|10:18:45.938527|S|700|18.04|0|700
A|TSLL|20260116|10:20:06.977530|S|100|18|0|100
A|TSLL|20260116|10:24:15.499347|S|700|17.96|0|700
A|TSLL|20260116|10:24:15.624038|S|167|17.95|0|167
A|TSLL|20260116|10:26:17.588333|S|7|17.815|0|7
A|TSLL|20260116|10:26:17.588358|S|2806|17.815|0|2806
A|TSLL|20260116|10:30:00.432353|S|136|17.84|0|136
A|TSLL|20260116|10:30:39.610179|S|500|17.82|0|500
A|TSLL|20260116|10:30:47.560341|S|700|17.81|0|700
A|TSLL|20260116|10:31:04.010755|S|100|17.82|0|100
A|TSLL|20260116|10:31:57.780385|S|700|17.84|0|700
A|TSLL|20260116|10:32:18.807826|S|100|17.865|0|100
A|TSLL|20260116|10:33:38.919524|S|500|17.81|0|500
A|TSLL|20260116|10:36:18.551387|S|500|17.85|0|500
A|TSLL|20260116|10:36:19.624204|S|700|17.84|0|700
A|TSLL|20260116|10:41:53.067043|S|600|17.79|0|600
A|TSLL|20260116|10:44:57.761648|S|100|17.805|0|100
A|TSLL|20260116|10:44:57.761649|S|493|17.805|0|493
A|TSLL|20260116|10:45:16.205104|S|541|17.77|0|541
A|TSLL|20260116|10:46:17.636586|S|600|17.79|0|600
A|TSLL|20260116|10:50:04.923617|S|100|17.77|0|100
A|TSLL|20260116|10:50:14.121070|S|700|17.75|0|700
A|TSLL|20260116|10:50:14.511574|S|369|17.75|0|369
A|TSLL|20260116|10:50:22.536452|S|700|17.73|0|700
A|TSLL|20260116|10:53:00.305764|S|600|17.73|0|600
A|TSLL|20260116|10:53:00.306217|S|600|17.73|0|600
A|TSLL|20260116|10:57:27.233807|S|493|17.79|0|493
A|TSLL|20260116|10:57:27.233807|S|100|17.785|0|100
A|TSLL|20260116|10:57:27.238915|S|500|17.8|0|500
A|TSLL|20260116|11:05:16.508798|S|500|17.82|0|500
A|TSLL|20260116|11:11:34.441368|S|600|17.9|0|600
A|TSLL|20260116|11:13:36.137885|S|6|17.89|0|6
A|TSLL|20260116|11:19:25.214781|S|100|17.975|0|100
A|TSLL|20260116|11:30:54.349293|S|14|18.04|0|14
A|TSLL|20260116|11:31:00.294838|S|14|18.06|0|14
A|TSLL|20260116|11:31:00.294838|S|186|18.06|0|186
A|TSLL|20260116|11:32:38.522578|S|14|18.065|0|14
A|TSLL|20260116|11:34:33.567306|S|500|18.04|0|500
A|TSLL|20260116|11:51:11.223409|S|700|18.055|0|700
A|TSLL|20260116|11:55:01.144726|S|291|18.01|0|291
A|TSLL|20260116|11:55:01.538932|S|309|18.01|0|309
A|TSLL|20260116|12:07:51.152683|S|600|18.03|0|600
A|TSLL|20260116|14:09:42.477702|S|600|18.14|0|600
A|TSLL|20260116|14:12:18.010017|S|600|18.08|0|600
A|TSLL|20260116|14:59:35.450739|S|14|18.12|0|14
A|TSLL|20260116|15:50:00.704512|S|700|18.015|0|700
A|TSLL|20260116|15:50:04.918879|S|600|18|0|600
A|TSLL|20260116|15:54:25.834153|S|500|18|0|500
A|TSLL|20260116|15:55:20.232680|S|19|17.95|0|19
A|TSLL|20260116|15:57:38.196734|S|700|17.9|0|700
A|TSLL|20260116|15:59:04.214648|S|700|17.93|0|700
A|TSLQ|20260116|09:30:20.705081|S|375|18.71|0|375
A|TSLQ|20260116|09:35:05.352521|S|7|18.46|0|7
A|TSLQ|20260116|09:36:03.450113|S|100|18.55|0|100
A|TSLQ|20260116|09:36:03.450114|S|7|18.55|0|7
A|TSLQ|20260116|10:23:34.335725|S|7|18.88|0|7
A|TSLQ|20260116|10:23:34.339772|S|100|18.87|0|100
A|TSLQ|20260116|10:23:34.339772|S|7|18.87|0|7
A|TSLQ|20260116|10:34:06.383619|S|7|19.09|0|7
A|TSLQ|20260116|10:43:32.034106|S|7|19.14|0|7
A|TSLQ|20260116|10:59:21.471578|S|7|19.07|0|7
A|TSLQ|20260116|15:58:32.721272|S|13|18.98|0|13
A|TSLR|20260116|09:54:49.731312|S|100|30.97|0|100
A|TSLR|20260116|09:54:49.759772|S|100|30.97|0|100
A|TSLR|20260116|10:16:47.274135|S|100|30.4|0|100
A|TSLR|20260116|10:24:58.415099|S|54|30.08|0|54
A|TSLR|20260116|10:26:24.154360|S|18|29.92|0|18
A|TSLR|20260116|10:26:24.154441|S|182|29.92|0|182
A|TSLR|20260116|10:27:21.008777|S|200|29.98|0|200
A|TSLR|20260116|10:57:27.243688|S|61|29.84|0|61
A|TSLR|20260116|10:58:42.369817|S|200|29.88|0|200
A|TSLR|20260116|11:42:42.893720|S|200|30.24|0|200
A|TSLR|20260116|12:24:25.413248|S|200|30.23|0|200
A|TSLR|20260116|14:00:20.354540|S|110|30.36|0|110
A|TSLR|20260116|14:33:35.871216|S|77|30.36|0|77
A|TSLR|20260116|15:46:59.479723|S|23|30.26|0|23
A|TSLR|20260116|15:50:10.064480|S|200|30.19|0|200
A|TSLR|20260116|15:54:07.492063|S|100|30.19|0|100
A|TSLR|20260116|15:54:07.492239|S|100|30.19|0|100
A|TSLR|20260116|15:57:46.033377|S|100|30.01|0|100
A|TSLR|20260116|15:57:47.065467|S|142|30.02|0|142
A|TSLR|20260116|15:58:14.873372|S|100|30.04|0|100
A|TSLR|20260116|15:58:42.273322|S|100|30.06|0|100
A|TSLR|20260116|15:58:42.273435|S|85|30.06|0|85
A|TSLR|20260116|15:58:43.011292|S|11|30.06|0|11
A|TSLS|20260116|09:36:14.057697|S|8000|5.15|0|8000
A|TSLS|20260116|09:37:15.162068|S|3000|5.14|0|3000
A|TSLS|20260116|09:40:32.256647|S|10000|5.12|0|10000
A|TSLS|20260116|09:41:37.319257|S|2900|5.11|0|2900
A|TSLS|20260116|09:41:45.979952|S|2900|5.11|0|2900
A|TSLS|20260116|09:47:27.826814|S|939|5.12|0|939
A|TSLS|20260116|09:49:16.649129|S|1900|5.12|0|1900
A|TSLS|20260116|09:49:54.123637|S|3000|5.12|0|3000
A|TSLS|20260116|09:51:02.151262|S|918|5.12|0|918
A|TSLS|20260116|09:59:07.708563|S|2900|5.14|0|2900
A|TSLS|20260116|10:07:19.735311|S|260|5.16|0|260
A|TSLS|20260116|10:10:15.019734|S|181|5.16|0|181
A|TSLS|20260116|10:14:14.362470|S|1171|5.17|0|1171
A|TSLS|20260116|10:14:14.362527|S|1729|5.17|0|1729
A|TSLS|20260116|10:23:31.624741|S|3000|5.2|0|3000
A|TSLS|20260116|10:23:31.656151|S|2800|5.2|0|2800
A|TSLS|20260116|10:24:14.724024|S|3000|5.2|0|3000
A|TSLS|20260116|10:24:14.725996|S|2800|5.2|0|2800
A|TSLS|20260116|10:25:04.384041|S|1126|5.21|0|1126
A|TSLS|20260116|10:25:04.384147|S|674|5.21|0|674
A|TSLS|20260116|10:28:17.663863|S|2600|5.22|0|2600
A|TSLS|20260116|10:36:19.568087|S|2800|5.22|0|2800
A|TSLS|20260116|10:43:01.410879|S|48|5.235|0|48
A|TSLS|20260116|10:44:19.077296|S|3000|5.23|0|3000
A|TSLS|20260116|10:45:16.224312|S|1700|5.23|0|1700
A|TSLS|20260116|10:54:04.951091|S|623|5.23|0|623
A|TSLS|20260116|10:54:04.951283|S|2800|5.23|0|2800
A|TSLS|20260116|10:57:05.275395|S|2900|5.23|0|2900
A|TSLS|20260116|11:02:03.321084|S|270|5.21|0|270
A|TSLS|20260116|11:02:26.008256|S|87|5.21|0|87
A|TSLS|20260116|11:04:21.712330|S|115|5.22|0|115
A|TSLS|20260116|11:17:10.364534|S|48|5.205|0|48
A|TSLS|20260116|11:24:18.325593|S|160|5.2|0|160
A|TSLS|20260116|11:24:20.900986|S|646|5.2|0|646
A|TSLS|20260116|11:34:32.385423|S|2700|5.19|0|2700
A|TSLS|20260116|11:54:11.161882|S|3000|5.19|0|3000
A|TSLS|20260116|11:55:41.703891|S|2900|5.2|0|2900
A|TSLS|20260116|11:58:03.231052|S|2900|5.2|0|2900
A|TSLS|20260116|12:02:59.320283|S|3000|5.2|0|3000
A|TSLS|20260116|12:02:59.329322|S|2900|5.2|0|2900
A|TSLS|20260116|12:03:02.185202|S|159|5.2|0|159
A|TSLS|20260116|12:25:45.426530|S|430|5.2|0|430
A|TSLS|20260116|12:25:48.729737|S|2900|5.2|0|2900
A|TSLS|20260116|12:27:33.548439|S|2900|5.2|0|2900
A|TSLS|20260116|12:30:40.903668|S|3000|5.2|0|3000
A|TSLS|20260116|12:30:40.905120|S|100|5.205|0|100
A|TSLS|20260116|12:40:32.097877|S|2800|5.2|0|2800
A|TSLS|20260116|12:46:48.883266|S|1935|5.2|0|1935
A|TSLS|20260116|12:48:35.123424|S|500|5.2|0|500
A|TSLS|20260116|12:48:35.149498|S|2500|5.2|0|2500
A|TSLS|20260116|12:48:35.235181|S|1712|5.2|0|1712
A|TSLS|20260116|12:48:35.263094|S|1288|5.2|0|1288
A|TSLS|20260116|12:48:35.264195|S|2900|5.2|0|2900
A|TSLS|20260116|13:13:36.746012|S|1432|5.19|0|1432
A|TSLS|20260116|13:14:41.607267|S|455|5.19|0|455
A|TSLS|20260116|13:14:44.260787|S|379|5.19|0|379
A|TSLS|20260116|13:14:44.260814|S|2621|5.19|0|2621
A|TSLS|20260116|13:35:03.880608|S|99|5.18|0|99
A|TSLS|20260116|13:40:58.509103|S|2800|5.18|0|2800
A|TSLS|20260116|13:45:13.199039|S|312|5.18|0|312
A|TSLS|20260116|13:45:13.199064|S|2688|5.18|0|2688
A|TSLS|20260116|14:05:05.714029|S|2900|5.18|0|2900
A|TSLS|20260116|14:10:06.266728|S|147|5.18|0|147
A|TSLS|20260116|14:10:08.374342|S|2853|5.18|0|2853
A|TSLS|20260116|14:15:17.710614|S|93|5.19|0|93
A|TSLS|20260116|14:15:19.212967|S|2707|5.19|0|2707
A|TSLS|20260116|14:16:02.904979|S|233|5.19|0|233
A|TSLS|20260116|14:16:02.905004|S|2667|5.19|0|2667
A|TSLS|20260116|14:18:14.152946|S|4925|5.19|0|4925
A|TSLS|20260116|14:18:14.152976|S|470|5.19|0|470
A|TSLS|20260116|14:18:14.997597|S|2200|5.19|0|2200
A|TSLS|20260116|14:22:05.902891|S|221|5.19|0|221
A|TSLS|20260116|14:22:30.887569|S|2779|5.19|0|2779
A|TSLS|20260116|14:26:03.306723|S|136|5.19|0|136
A|TSLS|20260116|14:39:05.619715|S|1241|5.18|0|1241
A|TSLS|20260116|14:40:59.137923|S|89|5.18|0|89
A|TSLS|20260116|14:56:08.260911|S|1349|5.18|0|1349
A|TSLS|20260116|14:56:08.261006|S|1551|5.18|0|1551
A|TSLS|20260116|14:57:08.628768|S|219|5.18|0|219
A|TSLS|20260116|15:03:08.910159|S|411|5.18|0|411
A|TSLS|20260116|15:22:21.801701|S|328|5.18|0|328
A|TSLS|20260116|15:23:23.617905|S|314|5.18|0|314
A|TSLS|20260116|15:31:48.355016|S|1743|5.19|0|1743
A|TSLS|20260116|15:31:48.355101|S|1157|5.19|0|1157
A|TSLS|20260116|15:40:03.036425|S|3738|5.19|0|3738
A|TSLS|20260116|15:43:41.670363|S|139|5.19|0|139
A|TSLS|20260116|15:49:33.272386|S|3000|5.19|0|3000
A|TSLS|20260116|15:56:05.701058|S|2800|5.21|0|2800
A|TSLS|20260116|15:56:47.012469|S|2800|5.21|0|2800
A|TSLS|20260116|15:57:02.170364|S|511|5.21|0|511
A|TSLS|20260116|15:58:37.705430|S|1000|5.21|0|1000
A|TSLT|20260116|09:34:26.370137|S|28|25.63|0|28
A|TSLT|20260116|09:43:20.553974|S|100|25.91|0|100
A|TSLT|20260116|10:26:17.588340|S|100|24.88|0|100
A|TSLT|20260116|10:57:27.240207|S|100|24.84|0|100
A|TSLT|20260116|11:51:11.223412|S|100|25.2|0|100
A|TSLT|20260116|13:26:52.083562|S|100|25.28|0|100
A|TSLT|20260116|14:09:42.477768|S|100|25.32|0|100
A|TSLT|20260116|14:12:18.010035|S|100|25.24|0|100
A|TSLX|20260116|09:31:10.392470|S|22|22.36|0|22
A|TSLX|20260116|09:34:35.006799|S|22|22.36|0|22
A|TSLX|20260116|09:34:50.003547|S|12|22.36|0|12
A|TSLX|20260116|15:49:59.759723|S|10|22.39|0|10
A|TSLX|20260116|15:59:50.733137|S|75|22.29|0|75
A|TSLY|20260116|09:30:00.622717|S|100|36.11|0|100
A|TSLY|20260116|09:30:01.817034|S|100|36.13|0|100
A|TSLY|20260116|09:31:39.479557|S|42|36.28|0|42
A|TSLY|20260116|09:31:39.479996|S|45|36.28|0|45
A|TSLY|20260116|09:46:24.796639|S|200|36.46|0|200
A|TSLY|20260116|09:55:29.484397|S|100|36.47|0|100
A|TSLY|20260116|10:57:14.535761|S|51|35.88|0|51
A|TSLY|20260116|11:24:06.505800|S|100|36.12|0|100
A|TSLY|20260116|12:50:47.487098|S|184|36.1|0|184
A|TSLY|20260116|12:50:47.487116|S|856|36.1|0|856
A|TSLY|20260116|12:50:58.561380|S|955|36.09|0|955
A|TSLY|20260116|12:50:58.561380|S|953|36.09|0|953
A|TSLY|20260116|12:55:18.477365|S|1055|36.1|0|1055
A|TSLY|20260116|12:58:11.234808|S|300|36.09|0|300
A|TSLY|20260116|12:58:11.235059|S|300|36.09|0|300
A|TSLY|20260116|13:11:37.571844|S|100|36.16|0|100
A|TSLY|20260116|13:14:42.196055|S|142|36.18|0|142
A|TSLY|20260116|13:14:42.196055|S|1096|36.18|0|1096
A|TSLY|20260116|15:39:53.731248|S|1|36.19|0|1
A|TSLY|20260116|15:54:30.062743|S|100|36.15|0|100
A|TSLY|20260116|15:55:54.200816|S|14|36.08|0|14
A|TSLY|20260116|15:56:05.701786|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.701919|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702000|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702071|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702149|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702229|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702317|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702392|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702477|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702547|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702625|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702701|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702769|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702840|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.702917|S|14|36.07|0|14
A|TSLY|20260116|15:56:05.707766|S|14|36.07|0|14
A|TSLY|20260116|15:56:57.647802|S|14|36.09|0|14
A|TSLY|20260116|15:57:01.491326|S|14|36.08|0|14
A|TSLY|20260116|15:57:01.491440|S|14|36.08|0|14
A|TSLY|20260116|15:57:14.099005|S|14|36.07|0|14
A|TSLY|20260116|15:57:24.130715|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.130822|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.130896|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.130978|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131053|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131129|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131202|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131278|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131357|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131445|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131519|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131592|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131666|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131739|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.131812|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.150949|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.205671|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.271076|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.371906|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.420890|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.472668|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.538076|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.611260|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.674156|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.756451|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.831074|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.872766|S|14|36.08|0|14
A|TSLY|20260116|15:57:24.965863|S|14|36.08|0|14
A|TSLY|20260116|15:57:30.112853|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.112951|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113028|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113104|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113180|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113255|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113326|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113398|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113466|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113541|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113619|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113694|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113780|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113856|S|14|36.07|0|14
A|TSLY|20260116|15:57:30.113929|S|14|36.07|0|14
A|TSLZ|20260116|09:30:01.194635|S|100|12.27|0|100
A|TSLZ|20260116|09:39:22.860789|S|800|11.9|0|800
A|TSLZ|20260116|09:44:03.392937|S|100|11.9|0|100
A|TSLZ|20260116|09:46:25.836418|S|500|11.99|0|500
A|TSLZ|20260116|09:48:26.584827|S|200|11.93|0|200
A|TSLZ|20260116|09:50:15.107292|S|300|11.91|0|300
A|TSLZ|20260116|09:51:04.453591|S|1200|11.96|0|1200
A|TSLZ|20260116|10:01:25.218441|S|100|12.09|0|100
A|TSLZ|20260116|10:01:25.218441|S|100|12.09|0|100
A|TSLZ|20260116|10:33:44.597488|S|1000|12.45|0|1000
A|TSLZ|20260116|10:36:19.624210|S|700|12.43|0|700
A|TSLZ|20260116|11:04:45.971822|S|674|12.42|0|674
A|TSLZ|20260116|14:39:18.332657|S|276|12.225|0|276
A|TSLZ|20260116|14:39:18.336680|S|100|12.225|0|100
A|TSLZ|20260116|15:50:10.172716|S|200|12.32|0|200
A|TSLZ|20260116|15:55:00.014957|S|1100|12.33|0|1100
A|TSLZ|20260116|15:59:39.581060|S|700|12.39|0|700
A|TSM|20260116|09:30:00.411228|S|11|346.6|0|11
A|TSM|20260116|09:30:00.411239|S|11|346.6|0|11
A|TSM|20260116|09:31:17.991342|S|100|347.93|0|100
A|TSM|20260116|09:31:42.514362|S|100|348.7|0|100
A|TSM|20260116|09:33:07.769208|S|100|348.24|0|100
A|TSM|20260116|09:35:01.589261|S|80|349|0|80
A|TSM|20260116|09:35:12.798599|S|5|349.35|0|5
A|TSM|20260116|09:35:12.798622|S|95|349.35|0|95
A|TSM|20260116|09:35:26.140073|S|100|348.63|0|100
A|TSM|20260116|09:35:39.627048|S|40|348.96|0|40
A|TSM|20260116|09:38:09.026606|S|40|349.6|0|40
A|TSM|20260116|09:40:12.661368|S|29|347.76|0|29
A|TSM|20260116|09:42:37.909263|S|100|348.25|0|100
A|TSM|20260116|09:42:37.910252|S|100|348.26|0|100
A|TSM|20260116|09:44:05.678195|S|5|347.15|0|5
A|TSM|20260116|09:44:55.611828|S|1|347.2|0|1
A|TSM|20260116|09:45:55.486455|S|3|348.07|0|3
A|TSM|20260116|09:46:03.463764|S|5|348.3|0|5
A|TSM|20260116|09:46:03.463764|S|1|348.3|0|1
A|TSM|20260116|09:46:13.750360|S|35|348.25|0|35
A|TSM|20260116|09:53:22.716430|S|8|348.43|0|8
A|TSM|20260116|09:59:26.282225|S|1|344.32|0|1
A|TSM|20260116|09:59:26.282464|S|1|344.32|0|1
A|TSM|20260116|09:59:26.282464|S|39|344.32|0|39
A|TSM|20260116|10:00:51.071886|S|96|344.47|0|96
A|TSM|20260116|10:01:26.100833|S|9|344.46|0|9
A|TSM|20260116|10:03:07.111732|S|40|345.065|0|40
A|TSM|20260116|10:03:17.966444|S|100|344.97|0|100
A|TSM|20260116|10:10:06.729812|S|59|344.97|0|59
A|TSM|20260116|10:11:17.802243|S|40|344.7|0|40
A|TSM|20260116|10:17:24.990185|S|40|343.16|0|40
A|TSM|20260116|10:20:52.644825|S|100|343.63|0|100
A|TSM|20260116|10:21:56.394186|S|40|343.48|0|40
A|TSM|20260116|10:21:57.378880|S|35|343.48|0|35
A|TSM|20260116|10:25:15.656508|S|18|343.51|0|18
A|TSM|20260116|10:27:13.984730|S|5|342.785|0|5
A|TSM|20260116|10:30:00.018440|S|3|342.55|0|3
A|TSM|20260116|10:30:26.036606|S|200|342.4|0|200
A|TSM|20260116|10:30:26.036619|S|40|342.4|0|40
A|TSM|20260116|10:30:26.036640|S|17|342.4|0|17
A|TSM|20260116|10:30:26.036704|S|4|342.4|0|4
A|TSM|20260116|10:31:14.928066|S|200|342.4|0|200
A|TSM|20260116|10:31:14.928130|S|200|342.4|0|200
A|TSM|20260116|10:31:14.928370|S|200|342.4|0|200
A|TSM|20260116|10:31:14.928439|S|200|342.4|0|200
A|TSM|20260116|10:31:18.316755|S|102|342.4|0|102
A|TSM|20260116|10:31:18.317414|S|15|342.4|0|15
A|TSM|20260116|10:36:19.608123|S|520|342.79|0|520
A|TSM|20260116|10:36:19.608147|S|100|342.79|0|100
A|TSM|20260116|10:36:19.608823|S|100|342.79|0|100
A|TSM|20260116|10:36:19.620754|S|120|342.79|0|120
A|TSM|20260116|10:39:20.687332|S|10|342.94|0|10
A|TSM|20260116|11:23:22.256789|S|2|343.235|0|2
A|TSM|20260116|11:26:38.937100|S|80|343.42|0|80
A|TSM|20260116|11:26:39.703999|S|68|343.42|0|68
A|TSM|20260116|11:29:50.747647|S|40|344.19|0|40
A|TSM|20260116|11:38:27.574543|S|22|344.16|0|22
A|TSM|20260116|11:42:18.907684|S|100|344.135|0|100
A|TSM|20260116|11:58:57.276117|S|40|343.8|0|40
A|TSM|20260116|12:12:45.106710|S|40|343.59|0|40
A|TSM|20260116|12:20:47.570445|S|40|343.09|0|40
A|TSM|20260116|12:21:25.311467|S|40|343.13|0|40
A|TSM|20260116|12:27:11.337020|S|40|343.51|0|40
A|TSM|20260116|12:35:55.551827|S|45|343.54|0|45
A|TSM|20260116|12:35:55.551827|S|40|343.54|0|40
A|TSM|20260116|12:40:20.956108|S|42|343.31|0|42
A|TSM|20260116|12:47:09.115744|S|80|342.88|0|80
A|TSM|20260116|12:55:18.171330|S|120|342.55|0|120
A|TSM|20260116|12:55:49.176145|S|40|342.48|0|40
A|TSM|20260116|12:56:40.241729|S|80|342.66|0|80
A|TSM|20260116|12:56:40.304667|S|49|342.66|0|49
A|TSM|20260116|12:59:24.093838|S|23|342|0|23
A|TSM|20260116|12:59:51.999695|S|80|341.99|0|80
A|TSM|20260116|12:59:51.999776|S|80|341.99|0|80
A|TSM|20260116|12:59:51.999845|S|40|341.99|0|40
A|TSM|20260116|13:03:03.033351|S|55|341.81|0|55
A|TSM|20260116|13:07:22.680377|S|6|341.54|0|6
A|TSM|20260116|13:17:01.712154|S|3|342.1|0|3
A|TSM|20260116|13:19:34.681172|S|100|342.53|0|100
A|TSM|20260116|13:19:34.681172|S|35|342.55|0|35
A|TSM|20260116|14:32:32.496885|E|40|343.16|0|40
A|TSM|20260116|15:18:00.571345|S|3|342.395|0|3
A|TSM|20260116|15:20:24.846956|S|40|342.43|0|40
A|TSM|20260116|15:20:24.846970|S|40|342.43|0|40
A|TSM|20260116|15:20:24.847114|S|34|342.43|0|34
A|TSM|20260116|15:20:24.847631|S|6|342.43|0|6
A|TSM|20260116|15:24:45.172108|S|40|342.73|0|40
A|TSM|20260116|15:24:45.172309|S|40|342.73|0|40
A|TSM|20260116|15:32:45.157661|S|40|342.73|0|40
A|TSM|20260116|15:45:40.572874|S|32|342.38|0|32
A|TSM|20260116|15:52:23.405315|S|44|342.05|0|44
A|TSM|20260116|15:58:06.584936|S|40|341.77|0|40
A|TSM|20260116|15:58:07.303894|S|38|341.77|0|38
A|TSM|20260116|15:58:07.395717|S|40|341.77|0|40
A|TSM|20260116|15:58:07.395717|S|2|341.77|0|2
A|TSM|20260116|15:58:07.398900|S|11|341.77|0|11
A|TSM|20260116|15:58:07.398961|S|29|341.77|0|29
A|TSM|20260116|15:58:07.421528|S|40|341.77|0|40
A|TSMG|20260116|09:30:05.666589|S|100|30.56|0|100
A|TSMG|20260116|09:30:13.589091|S|100|30.71|0|100
A|TSMX|20260116|09:31:15.358957|S|100|64.11|0|100
A|TSMX|20260116|09:31:39.540274|S|19|64.25|0|19
A|TSMX|20260116|09:31:39.540356|S|68|64.25|0|68
A|TSMX|20260116|09:31:39.540431|S|13|64.25|0|13
A|TSMX|20260116|09:37:09.132533|S|100|64.49|0|100
A|TSMX|20260116|09:37:24.731052|S|12|64.42|0|12
A|TSMX|20260116|09:37:24.731071|S|88|64.42|0|88
A|TSMX|20260116|09:39:55.503838|S|100|63.82|0|100
A|TSMX|20260116|09:40:26.450592|S|84|63.81|0|84
A|TSMX|20260116|09:40:26.450611|S|16|63.81|0|16
A|TSMX|20260116|09:57:34.761832|S|10|63|0|10
A|TSMX|20260116|10:08:03.163359|S|44|62.93|0|44
A|TSMX|20260116|10:26:12.726681|S|50|62.08|0|50
A|TSMX|20260116|10:26:12.726681|S|25|62.08|0|25
A|TSMX|20260116|13:03:19.849368|E|120|61.68|0|120
A|TSMX|20260116|15:58:49.781355|S|10|61.9|0|10
A|TSN|20260116|10:22:48.229134|S|4|59.92|0|4
A|TSN|20260116|10:49:16.841010|S|7|59.96|0|7
A|TSN|20260116|10:50:34.123403|S|7|59.94|0|7
A|TSN|20260116|10:53:31.337226|S|11|59.83|0|11
A|TSN|20260116|11:27:12.808168|S|100|59.73|0|100
A|TSN|20260116|11:27:12.808190|S|18|59.73|0|18
A|TSN|20260116|12:17:51.794455|S|10|59.67|0|10
A|TSN|20260116|12:53:06.504696|S|100|59.77|0|100
A|TSN|20260116|13:00:34.816711|S|224|59.77|0|224
A|TSN|20260116|13:51:04.246464|S|4|59.95|0|4
A|TSN|20260116|14:27:53.619896|S|100|60.1|0|100
A|TSN|20260116|14:35:07.317427|S|23|60.27|0|23
A|TSN|20260116|14:43:30.068147|S|150|60.21|0|150
A|TSN|20260116|14:54:25.169559|S|100|60.21|0|100
A|TSN|20260116|14:56:06.987375|S|100|60.175|0|100
A|TSN|20260116|15:58:31.631741|S|50|60.06|0|50
A|TSNF|20260116|12:52:34.860199|S|4|27.85|0|4
A|TSSI|20260116|09:49:52.065704|E|100|11.42|0|100
A|TSSI|20260116|09:59:04.514674|S|75|11.52|0|75
A|TSSI|20260116|10:01:43.903357|S|10|11.43|0|10
A|TSSI|20260116|10:19:24.501104|S|1|11.55|0|1
A|TSSI|20260116|10:19:58.977563|S|6|11.605|0|6
A|TSSI|20260116|10:26:11.082102|S|75|11.5|0|75
A|TSSI|20260116|10:50:35.091477|S|7|11.7|0|7
A|TSSI|20260116|12:00:36.242161|S|1|11.83|0|1
A|TSSI|20260116|13:25:42.689108|S|1|12.58|0|1
A|TSSI|20260116|13:57:43.249559|S|120|12.52|0|120
A|TSSI|20260116|14:53:50.488757|S|180|12.47|0|180
A|TSSI|20260116|15:32:31.216456|S|100|12.13|0|100
A|TSSI|20260116|15:41:55.715430|S|2|12.16|0|2
A|TSSI|20260116|15:46:12.323309|S|1|12.1|0|1
A|TSSI|20260116|15:47:00.657042|S|1|12.05|0|1
A|TSSI|20260116|15:51:39.156297|S|75|12.04|0|75
A|TSSI|20260116|15:56:07.099231|S|3|12.06|0|3
A|TSSI|20260116|15:56:07.954117|S|5|12.045|0|5
A|TSSI|20260116|15:56:07.954173|S|75|12.045|0|75
A|TSSI|20260116|15:56:07.954197|S|75|12.045|0|75
A|TSSI|20260116|15:56:07.954210|S|5|12.045|0|5
A|TSSI|20260116|15:58:01.817547|S|1|12.13|0|1
A|TSSI|20260116|15:58:47.562746|S|4|12.1|0|4
A|TSSI|20260116|15:58:47.562747|S|496|12.1|0|496
A|TSYW|20260116|12:32:48.541340|S|100|47.72|0|100
A|TSYY|20260116|09:31:52.965802|S|500|5.13|0|500
A|TSYY|20260116|09:40:47.297631|S|500|5.17|0|500
A|TSYY|20260116|09:41:10.643789|S|500|5.17|0|500
A|TSYY|20260116|09:41:58.518312|S|170|5.175|0|170
A|TSYY|20260116|09:50:25.682194|S|500|5.17|0|500
A|TSYY|20260116|10:32:13.348275|S|500|5.07|0|500
A|TSYY|20260116|10:35:36.478658|S|500|5.07|0|500
A|TSYY|20260116|11:04:45.921061|S|500|5.07|0|500
A|TSYY|20260116|11:05:43.442795|S|17|5.07|0|17
A|TSYY|20260116|11:09:34.540788|S|21|5.08|0|21
A|TSYY|20260116|11:27:27.145214|S|500|5.1|0|500
A|TSYY|20260116|11:30:21.949231|S|333|5.1|0|333
A|TSYY|20260116|11:51:11.779177|S|100|5.11|0|100
A|TSYY|20260116|12:25:43.526319|S|100|5.1|0|100
A|TSYY|20260116|12:30:38.992391|S|100|5.1|0|100
A|TSYY|20260116|12:31:04.902458|S|415|5.1|0|415
A|TSYY|20260116|12:31:04.903307|S|42|5.1|0|42
A|TSYY|20260116|12:31:08.723512|S|500|5.1|0|500
A|TSYY|20260116|12:34:25.848589|S|500|5.1|0|500
A|TSYY|20260116|13:06:51.685341|S|500|5.1|0|500
A|TSYY|20260116|13:31:14.070306|S|500|5.12|0|500
A|TSYY|20260116|13:40:54.012110|S|45|5.12|0|45
A|TSYY|20260116|14:22:30.887592|S|500|5.11|0|500
A|TSYY|20260116|15:28:00.867970|S|34|5.12|0|34
A|TSYY|20260116|15:28:05.885342|S|100|5.12|0|100
A|TSYY|20260116|15:30:32.021527|E|100|5.115|0|100
A|TT|20260116|10:06:43.759819|S|5|388.72|0|5
A|TT|20260116|10:06:43.759837|S|35|388.72|0|35
A|TT|20260116|11:12:02.560623|S|32|390.15|0|32
A|TT|20260116|11:53:52.972780|S|8|390.32|0|8
A|TT|20260116|13:23:28.187559|S|4|389.58|0|4
A|TT|20260116|13:48:21.483059|S|1|389.59|0|1
A|TT|20260116|13:55:58.630211|S|6|389.5|0|6
A|TT|20260116|13:55:58.630226|S|1|389.5|0|1
A|TT|20260116|14:37:36.647827|S|32|389.29|0|32
A|TT|20260116|14:49:15.911046|S|6|388.9|0|6
A|TT|20260116|14:49:15.911046|S|4|388.9|0|4
A|TT|20260116|14:51:21.418423|S|3|388.82|0|3
A|TT|20260116|14:51:21.418423|S|2|388.82|0|2
A|TT|20260116|14:51:21.418423|S|4|388.82|0|4
A|TT|20260116|14:51:21.418424|S|6|388.82|0|6
A|TT|20260116|15:11:55.593125|S|1|387.91|0|1
A|TT|20260116|15:11:55.593125|S|1|387.91|0|1
A|TT|20260116|15:11:55.593126|S|2|387.91|0|2
A|TT|20260116|15:17:11.412574|S|2|387.54|0|2
A|TT|20260116|15:25:15.009036|S|4|387.75|0|4
A|TT|20260116|15:25:15.009036|S|3|387.75|0|3
A|TT|20260116|15:25:15.009036|S|9|387.75|0|9
A|TT|20260116|15:25:15.009036|S|6|387.75|0|6
A|TT|20260116|15:28:24.227296|S|9|387.82|0|9
A|TT|20260116|15:28:24.227313|S|2|387.82|0|2
A|TT|20260116|15:28:24.227367|S|1|387.82|0|1
A|TT|20260116|15:59:16.115719|S|40|389.45|0|40
A|TT|20260116|15:59:16.128287|S|40|389.43|0|40
A|TTAN|20260116|11:20:45.917139|S|1|91.12|0|1
A|TTAN|20260116|11:22:44.076243|S|9|91.66|0|9
A|TTAN|20260116|11:29:44.730556|S|100|92.15|0|100
A|TTAN|20260116|11:31:18.391641|S|56|92.24|0|56
A|TTAN|20260116|11:34:36.410794|S|64|92.49|0|64
A|TTAN|20260116|11:55:41.700118|S|100|92.24|0|100
A|TTAN|20260116|13:25:08.998005|S|100|91.12|0|100
A|TTAN|20260116|13:25:08.998085|S|100|91.12|0|100
A|TTAN|20260116|14:32:01.043442|S|5|91.1|0|5
A|TTAN|20260116|15:04:45.271006|S|30|90.91|0|30
A|TTAN|20260116|15:05:19.211801|S|29|90.91|0|29
A|TTAN|20260116|15:05:40.990718|S|28|90.91|0|28
A|TTAN|20260116|15:50:41.603364|S|7|90.335|0|7
A|TTAN|20260116|15:50:41.603386|S|93|90.335|0|93
A|TTC|20260116|11:37:35.768746|S|1|89.44|0|1
A|TTC|20260116|12:38:37.017251|S|1|89.52|0|1
A|TTC|20260116|14:20:11.397330|S|6|89.53|0|6
A|TTC|20260116|15:28:17.353394|S|100|89.57|0|100
A|TTC|20260116|15:52:20.772175|S|90|89.51|0|90
A|TTC|20260116|15:58:31.096737|S|6|89.385|0|6
A|TTC|20260116|15:58:31.096767|S|94|89.385|0|94
A|TTC|20260116|15:58:31.096819|S|6|89.4|0|6
A|TTC|20260116|15:58:31.096820|S|94|89.4|0|94
A|TTD|20260116|09:41:07.397747|S|3|35.89|0|3
A|TTD|20260116|09:41:55.011962|S|200|35.67|0|200
A|TTD|20260116|09:48:24.175235|S|40|36.04|0|40
A|TTD|20260116|09:50:42.856909|S|300|35.92|0|300
A|TTD|20260116|09:50:42.925461|S|80|35.92|0|80
A|TTD|20260116|10:01:04.877747|S|100|35.795|0|100
A|TTD|20260116|10:10:29.651180|S|26|35.86|0|26
A|TTD|20260116|10:10:29.685307|S|411|35.86|0|411
A|TTD|20260116|10:15:33.290442|S|395|35.85|0|395
A|TTD|20260116|10:23:36.177632|S|6|35.83|0|6
A|TTD|20260116|10:23:36.235618|S|6|35.83|0|6
A|TTD|20260116|10:23:36.236253|S|379|35.83|0|379
A|TTD|20260116|10:37:22.615321|S|26|35.8|0|26
A|TTD|20260116|11:12:02.715458|S|10|35.85|0|10
A|TTD|20260116|11:29:33.574291|S|75|35.87|0|75
A|TTD|20260116|11:36:13.945060|S|385|35.84|0|385
A|TTD|20260116|11:39:46.845805|S|10|35.85|0|10
A|TTD|20260116|11:39:46.845805|S|300|35.85|0|300
A|TTD|20260116|11:39:46.845828|S|80|35.85|0|80
A|TTD|20260116|11:39:46.862171|S|210|35.85|0|210
A|TTD|20260116|11:39:46.862239|S|150|35.85|0|150
A|TTD|20260116|11:39:46.862320|S|34|35.85|0|34
A|TTD|20260116|11:40:46.450161|S|367|35.86|0|367
A|TTD|20260116|12:15:22.314353|S|10|35.76|0|10
A|TTD|20260116|12:15:22.324300|S|110|35.76|0|110
A|TTD|20260116|12:15:22.324362|S|150|35.76|0|150
A|TTD|20260116|12:15:22.324443|S|130|35.76|0|130
A|TTD|20260116|12:47:45.592820|S|100|35.76|0|100
A|TTD|20260116|12:51:27.723625|S|150|35.76|0|150
A|TTD|20260116|13:03:12.697489|S|16|35.77|0|16
A|TTD|20260116|13:03:12.697600|S|94|35.77|0|94
A|TTD|20260116|13:09:58.844161|S|110|35.95|0|110
A|TTD|20260116|13:13:21.656507|S|150|35.855|0|150
A|TTD|20260116|13:13:21.656582|S|20|35.855|0|20
A|TTD|20260116|13:46:25.665288|S|10|35.74|0|10
A|TTD|20260116|14:11:02.818849|S|10|35.66|0|10
A|TTD|20260116|14:18:12.663680|E|180|35.475|0|180
A|TTD|20260116|14:32:15.579260|S|100|35.4|0|100
A|TTD|20260116|14:32:15.579312|S|100|35.4|0|100
A|TTD|20260116|14:55:58.366539|S|120|35.375|0|120
A|TTD|20260116|14:55:58.372847|S|180|35.345|0|180
A|TTD|20260116|14:55:58.372847|S|120|35.34|0|120
A|TTD|20260116|15:18:12.229129|S|10|35.31|0|10
A|TTD|20260116|15:58:40.272687|S|200|35.495|0|200
A|TTD|20260116|15:59:32.860995|S|100|35.485|0|100
A|TTE|20260116|09:32:18.123282|S|10|65.96|0|10
A|TTE|20260116|09:32:25.030264|S|20|65.98|0|20
A|TTE|20260116|10:49:29.095241|S|90|65.93|0|90
A|TTE|20260116|10:49:29.095241|S|10|65.93|0|10
A|TTE|20260116|10:54:27.321385|S|90|65.81|0|90
A|TTE|20260116|10:54:27.321385|S|10|65.81|0|10
A|TTE|20260116|10:57:02.157032|S|29|65.81|0|29
A|TTE|20260116|11:14:17.698975|S|100|65.78|0|100
A|TTE|20260116|11:19:22.375701|S|20|65.82|0|20
A|TTE|20260116|11:19:22.375701|S|40|65.82|0|40
A|TTE|20260116|11:19:22.375702|S|40|65.82|0|40
A|TTE|20260116|11:20:03.851814|S|90|65.85|0|90
A|TTE|20260116|11:20:03.851814|S|10|65.85|0|10
A|TTE|20260116|12:51:07.785811|S|200|65.855|0|200
A|TTE|20260116|13:21:50.151391|S|84|65.865|0|84
A|TTE|20260116|13:25:09.289560|S|84|65.88|0|84
A|TTE|20260116|13:25:09.289944|S|76|65.88|0|76
A|TTE|20260116|13:25:09.290147|S|8|65.88|0|8
A|TTE|20260116|13:32:28.965423|S|84|65.88|0|84
A|TTE|20260116|13:33:49.991697|S|84|65.875|0|84
A|TTE|20260116|13:33:50.092463|S|84|65.875|0|84
A|TTE|20260116|13:45:44.417687|S|75|65.85|0|75
A|TTE|20260116|13:54:28.499569|S|84|65.89|0|84
A|TTE|20260116|13:58:50.656642|S|84|65.9|0|84
A|TTE|20260116|13:58:50.656668|S|84|65.9|0|84
A|TTE|20260116|13:58:50.656890|S|84|65.895|0|84
A|TTE|20260116|14:03:00.032802|S|34|65.88|0|34
A|TTE|20260116|14:04:07.277012|S|84|65.88|0|84
A|TTE|20260116|14:04:25.031439|S|68|65.88|0|68
A|TTE|20260116|14:04:25.031454|S|16|65.88|0|16
A|TTE|20260116|14:04:25.031506|S|30|65.88|0|30
A|TTE|20260116|14:04:25.031973|S|20|65.88|0|20
A|TTE|20260116|14:12:16.994925|S|84|65.93|0|84
A|TTE|20260116|14:30:40.337128|S|150|65.93|0|150
A|TTE|20260116|14:30:40.337128|S|50|65.935|0|50
A|TTE|20260116|14:30:59.680280|S|199|65.925|0|199
A|TTE|20260116|14:31:36.966525|S|51|65.92|0|51
A|TTE|20260116|14:31:36.977152|S|2|65.93|0|2
A|TTE|20260116|14:36:17.973650|S|38|65.895|0|38
A|TTE|20260116|14:36:17.973727|S|38|65.895|0|38
A|TTE|20260116|14:36:18.276711|S|84|65.895|0|84
A|TTE|20260116|14:38:58.820862|S|84|65.91|0|84
A|TTE|20260116|14:39:06.574981|S|84|65.91|0|84
A|TTE|20260116|14:43:37.924082|S|84|65.9|0|84
A|TTE|20260116|14:45:34.898427|S|84|65.895|0|84
A|TTE|20260116|14:45:34.898533|S|38|65.895|0|38
A|TTE|20260116|14:45:34.898724|S|38|65.895|0|38
A|TTE|20260116|14:45:34.898950|S|8|65.895|0|8
A|TTE|20260116|15:30:14.055600|S|40|66.025|0|40
A|TTE|20260116|15:30:14.055600|S|160|66.025|0|160
A|TTE|20260116|15:45:25.281128|S|150|66.055|0|150
A|TTE|20260116|15:51:30.041805|S|38|66.16|0|38
A|TTE|20260116|15:51:30.041877|S|38|66.16|0|38
A|TTE|20260116|15:51:30.046748|S|7|66.16|0|7
A|TTE|20260116|15:56:49.747489|S|56|66.17|0|56
A|TTE|20260116|15:56:49.747530|S|68|66.17|0|68
A|TTE|20260116|15:56:49.747824|S|38|66.17|0|38
A|TTE|20260116|15:56:49.747834|S|110|66.17|0|110
A|TTE|20260116|15:56:49.747899|S|18|66.17|0|18
A|TTE|20260116|15:57:55.309760|S|1|66.17|0|1
A|TTE|20260116|15:59:49.681905|S|45|66.24|0|45
A|TTEK|20260116|10:38:07.886105|S|100|37.3|0|100
A|TTEK|20260116|10:38:07.886146|S|76|37.3|0|76
A|TTEK|20260116|10:38:07.886146|S|24|37.3|0|24
A|TTEK|20260116|10:38:07.886147|S|6|37.3|0|6
A|TTEK|20260116|14:12:18.680109|S|100|37.25|0|100
A|TTEK|20260116|14:12:18.680128|S|100|37.25|0|100
A|TTEK|20260116|14:12:18.690443|S|100|37.25|0|100
A|TTEK|20260116|15:35:15.083244|S|1|37.26|0|1
A|TTI|20260116|10:15:54.562524|S|1|11.7|0|1
A|TTI|20260116|13:12:19.146862|S|6|11.8|0|6
A|TTI|20260116|13:13:06.091880|S|24|11.8|0|24
A|TTI|20260116|15:16:53.156178|S|10|11.66|0|10
A|TTI|20260116|15:51:06.794592|S|100|11.62|0|100
A|TTMI|20260116|09:32:50.129260|S|47|99.91|0|47
A|TTMI|20260116|09:32:50.129260|S|100|99.96|0|100
A|TTMI|20260116|09:32:50.129644|S|100|99.91|0|100
A|TTMI|20260116|09:32:53.321492|S|100|99.91|0|100
A|TTMI|20260116|09:32:53.321538|S|100|99.91|0|100
A|TTMI|20260116|09:32:53.321559|S|1|99.91|0|1
A|TTMI|20260116|10:32:07.667410|S|100|99.83|0|100
A|TTMI|20260116|10:32:07.667439|S|50|99.83|0|50
A|TTMI|20260116|10:32:07.667483|S|35|99.83|0|35
A|TTMI|20260116|10:32:07.667483|S|50|99.83|0|50
A|TTMI|20260116|10:32:41.268861|S|200|99.94|0|200
A|TTMI|20260116|10:32:41.268949|S|91|99.94|0|91
A|TTMI|20260116|10:38:40.045505|S|12|99.5|0|12
A|TTMI|20260116|10:38:40.045539|S|88|99.5|0|88
A|TTMI|20260116|10:38:40.045540|S|88|99.5|0|88
A|TTMI|20260116|10:38:40.045541|S|12|99.5|0|12
A|TTMI|20260116|10:38:40.045541|S|31|99.5|0|31
A|TTMI|20260116|10:47:07.178453|S|7|99|0|7
A|TTMI|20260116|10:48:13.774533|S|1|99.14|0|1
A|TTMI|20260116|10:48:13.774533|S|1|99.14|0|1
A|TTMI|20260116|10:48:25.588354|S|2|99.21|0|2
A|TTMI|20260116|10:49:31.013931|S|2|99.4|0|2
A|TTMI|20260116|10:56:48.402380|S|5|100.37|0|5
A|TTMI|20260116|10:56:48.402381|S|3|100.37|0|3
A|TTMI|20260116|10:57:49.529078|S|3|100.13|0|3
A|TTMI|20260116|10:58:55.394396|S|2|100.53|0|2
A|TTMI|20260116|12:33:26.319716|S|123|100.21|0|123
A|TTMI|20260116|12:39:36.486285|S|70|100.21|0|70
A|TTMI|20260116|13:02:35.949835|S|4|100.34|0|4
A|TTMI|20260116|13:02:35.949835|S|96|100.35|0|96
A|TTMI|20260116|13:11:15.227509|S|19|100.21|0|19
A|TTMI|20260116|13:11:15.227510|S|81|100.2|0|81
A|TTMI|20260116|13:23:35.105446|S|100|99.98|0|100
A|TTMI|20260116|13:23:35.105460|S|22|99.98|0|22
A|TTMI|20260116|13:37:10.044425|S|13|100.48|0|13
A|TTMI|20260116|15:42:20.536800|S|1|101.21|0|1
A|TTMI|20260116|15:42:53.167454|S|3|101.26|0|3
A|TTMI|20260116|15:42:53.167455|S|3|101.26|0|3
A|TTMI|20260116|15:42:53.167455|S|3|101.26|0|3
A|TTMI|20260116|15:42:59.197732|S|3|101.26|0|3
A|TTMI|20260116|15:47:16.319972|S|1|101.22|0|1
A|TTMI|20260116|15:52:47.152461|S|13|101.14|0|13
A|TTMI|20260116|15:52:58.266778|S|7|101.16|0|7
A|TTMI|20260116|15:52:58.266779|S|4|101.16|0|4
A|TTMI|20260116|15:57:19.749000|S|3|100.88|0|3
A|TTMI|20260116|15:57:26.538220|S|2|100.91|0|2
A|TTMI|20260116|15:57:26.538221|S|2|100.91|0|2
A|TTMI|20260116|15:57:26.538221|S|2|100.91|0|2
A|TTMI|20260116|15:57:31.429479|S|2|100.95|0|2
A|TTMI|20260116|15:57:31.429479|S|1|100.95|0|1
A|TTMI|20260116|15:57:33.579460|S|2|100.95|0|2
A|TTMI|20260116|15:57:36.591480|S|2|100.95|0|2
A|TTMI|20260116|15:57:42.088606|S|2|100.98|0|2
A|TTMI|20260116|15:57:47.797545|S|4|101|0|4
A|TTMI|20260116|15:58:18.763849|S|1|100.95|0|1
A|TTMI|20260116|15:58:26.909164|S|4|100.99|0|4
A|TTMI|20260116|15:58:31.280838|S|3|101|0|3
A|TTMI|20260116|15:58:39.924470|S|2|101.01|0|2
A|TTWO|20260116|09:43:46.617157|S|4|243.34|0|4
A|TTWO|20260116|10:22:09.521508|S|2|242.45|0|2
A|TTWO|20260116|10:51:25.439861|S|10|242.52|0|10
A|TTWO|20260116|12:30:32.155771|S|100|240.71|0|100
A|TTWO|20260116|13:33:49.892891|S|7|240.67|0|7
A|TTWO|20260116|13:33:49.892891|S|1|240.67|0|1
A|TTWO|20260116|15:27:09.138151|S|97|239.57|0|97
A|TTWO|20260116|15:27:24.998825|S|71|239.58|0|71
A|TTWO|20260116|15:54:12.676472|S|11|240.55|0|11
A|TU|20260116|11:36:55.996080|S|100|13.525|0|100
A|TU|20260116|11:46:22.206317|S|100|13.53|0|100
A|TU|20260116|11:53:23.555269|S|43|13.54|0|43
A|TU|20260116|11:54:59.307959|S|100|13.55|0|100
A|TU|20260116|11:55:44.640094|S|100|13.55|0|100
A|TU|20260116|11:55:44.640116|S|2200|13.55|0|2200
A|TU|20260116|11:55:44.643462|S|2997|13.555|0|2997
A|TU|20260116|11:55:44.646053|S|200|13.55|0|200
A|TU|20260116|12:04:23.638874|S|100|13.545|0|100
A|TU|20260116|12:06:25.560709|S|100|13.535|0|100
A|TU|20260116|12:07:27.256622|S|100|13.535|0|100
A|TU|20260116|12:08:53.063988|S|100|13.535|0|100
A|TU|20260116|13:17:51.498186|S|100|13.515|0|100
A|TU|20260116|13:34:33.474992|S|100|13.53|0|100
A|TU|20260116|13:34:44.831977|S|100|13.535|0|100
A|TU|20260116|13:38:10.884981|S|100|13.535|0|100
A|TU|20260116|14:01:37.083088|S|100|13.535|0|100
A|TU|20260116|14:24:49.953252|S|6|13.575|0|6
A|TU|20260116|14:38:02.725937|S|33|13.6|0|33
A|TU|20260116|15:01:29.842826|S|100|13.605|0|100
A|TU|20260116|15:01:43.942666|S|100|13.605|0|100
A|TU|20260116|15:16:58.888147|S|240|13.59|0|240
A|TU|20260116|15:50:00.520182|S|1500|13.56|0|1500
A|TU|20260116|15:52:35.453258|S|100|13.565|0|100
A|TU|20260116|15:59:39.994143|S|100|13.57|0|100
A|TU|20260116|15:59:39.999375|S|200|13.57|0|200
A|TU|20260116|15:59:40.005814|S|200|13.57|0|200
A|TU|20260116|15:59:40.013354|S|200|13.57|0|200
A|TU|20260116|15:59:40.021397|S|200|13.57|0|200
A|TU|20260116|15:59:40.028960|S|200|13.57|0|200
A|TU|20260116|15:59:40.033678|S|200|13.57|0|200
A|TU|20260116|15:59:40.040052|S|200|13.57|0|200
A|TUA|20260116|10:18:35.523040|S|36|21.71|0|36
A|TUA|20260116|10:42:14.862532|S|1|21.64|0|1
A|TUYA|20260116|11:55:35.448031|S|100|2.255|0|100
A|TUYA|20260116|13:04:46.993926|S|300|2.255|0|300
A|TUYA|20260116|13:47:07.222079|S|300|2.235|0|300
A|TUYA|20260116|13:47:07.306223|S|500|2.235|0|500
A|TUYA|20260116|14:14:48.859963|S|100|2.235|0|100
A|TUYA|20260116|14:14:49.542454|S|300|2.235|0|300
A|TUYA|20260116|14:28:09.580470|S|200|2.245|0|200
A|TUYA|20260116|14:53:34.444991|S|300|2.265|0|300
A|TUYA|20260116|15:07:53.547803|S|300|2.285|0|300
A|TUYA|20260116|15:19:27.548690|S|200|2.285|0|200
A|TUYA|20260116|15:57:25.019262|S|200|2.255|0|200
A|TV|20260116|09:53:15.973364|S|100|2.99|0|100
A|TV|20260116|14:28:51.348226|S|1|3|0|1
A|TVTX|20260116|09:37:40.809537|S|1|28.44|0|1
A|TVTX|20260116|09:41:30.193151|S|87|28.57|0|87
A|TVTX|20260116|09:42:29.231819|S|97|28.52|0|97
A|TVTX|20260116|09:44:21.001713|S|70|28.41|0|70
A|TVTX|20260116|10:40:19.720276|S|200|28.44|0|200
A|TVTX|20260116|10:52:18.126466|S|100|28.51|0|100
A|TVTX|20260116|11:57:00.672923|S|100|28.55|0|100
A|TVTX|20260116|12:03:33.032934|S|6|28.5|0|6
A|TVTX|20260116|12:26:05.418705|S|4|28.49|0|4
A|TVTX|20260116|12:26:05.418727|S|96|28.49|0|96
A|TVTX|20260116|12:26:05.418728|S|100|28.49|0|100
A|TVTX|20260116|15:42:30.627853|S|12|27.95|0|12
A|TW|20260116|12:42:01.345230|S|100|105.4|0|100
A|TW|20260116|12:55:08.237198|S|100|105.49|0|100
A|TW|20260116|12:56:08.674930|S|100|105.62|0|100
A|TW|20260116|12:56:47.455457|S|100|105.65|0|100
A|TW|20260116|13:01:39.995010|S|100|105.68|0|100
A|TW|20260116|13:02:15.670748|S|100|105.865|0|100
A|TW|20260116|13:07:54.046560|S|100|105.68|0|100
A|TW|20260116|13:20:52.175141|S|7|105.65|0|7
A|TW|20260116|14:01:48.656780|S|66|106.17|0|66
A|TW|20260116|14:56:46.175769|S|100|105.41|0|100
A|TWG|20260116|10:04:42.279246|S|100|3.445|0|100
A|TWG|20260116|15:54:11.428732|S|100|3.51|0|100
A|TWLO|20260116|13:06:11.193883|S|89|121.31|0|89
A|TWLO|20260116|13:47:56.219169|S|6|120.54|0|6
A|TWLO|20260116|14:27:56.896075|S|100|120.16|0|100
A|TWLO|20260116|14:58:07.275601|S|200|119.86|0|200
A|TWLO|20260116|15:57:23.885084|S|31|119.06|0|31
A|TWLO|20260116|15:59:22.884520|S|100|119.11|0|100
A|TWLO|20260116|15:59:49.795668|S|100|119.07|0|100
A|TWLO|20260116|15:59:49.795668|S|18|119.05|0|18
A|TWM|20260116|10:06:41.084794|S|68|27.38|0|68
A|TWM|20260116|10:06:41.084877|S|1000|27.37|0|1000
A|TWM|20260116|10:53:54.945179|S|300|27.62|0|300
A|TWM|20260116|11:45:15.524729|S|52|27.28|0|52
A|TWM|20260116|13:41:33.028673|S|400|27.28|0|400
A|TWM|20260116|13:53:34.712349|S|51|27.3|0|51
A|TWN|20260116|13:24:44.269926|S|100|54.95|0|100
A|TWO|20260116|09:46:53.426746|S|100|13.745|0|100
A|TWO|20260116|10:05:37.303969|S|100|13.83|0|100
A|TWO|20260116|10:05:37.303970|S|35|13.83|0|35
A|TWO|20260116|10:05:37.303971|S|65|13.83|0|65
A|TWO|20260116|11:05:16.790575|S|100|13.93|0|100
A|TWO|20260116|12:02:47.572051|S|1|14.1|0|1
A|TWO|20260116|13:19:05.393076|S|100|13.96|0|100
A|TWO|20260116|13:45:03.927318|S|1|13.9|0|1
A|TWO|20260116|15:18:29.552770|S|1|13.93|0|1
A|TWO|20260116|15:18:29.552770|S|1|13.93|0|1
A|TWO|20260116|15:18:29.552770|S|1|13.93|0|1
A|TWO|20260116|15:22:44.798398|S|1|13.89|0|1
A|TWO|20260116|15:24:29.386027|S|1|13.89|0|1
A|TWO|20260116|15:24:29.386027|S|1|13.89|0|1
A|TWO|20260116|15:24:29.386028|S|3|13.89|0|3
A|TWO|20260116|15:24:29.386028|S|3|13.89|0|3
A|TWO|20260116|15:24:29.386028|S|1|13.89|0|1
A|TWO|20260116|15:24:29.386029|S|5|13.89|0|5
A|TWST|20260116|09:32:05.549688|S|1|41.38|0|1
A|TWST|20260116|09:42:28.884586|S|1|40.44|0|1
A|TWST|20260116|10:49:23.459575|S|100|41.7|0|100
A|TWST|20260116|10:49:27.733946|S|1|41.64|0|1
A|TWST|20260116|11:57:35.518107|S|1|42.42|0|1
A|TWST|20260116|13:14:15.924108|S|1|41.75|0|1
A|TWST|20260116|13:14:15.924108|S|1|41.75|0|1
A|TWST|20260116|13:15:30.893334|S|4|41.7|0|4
A|TWST|20260116|13:29:31.698213|S|1|42.27|0|1
A|TWST|20260116|13:29:31.698214|S|1|42.27|0|1
A|TWST|20260116|13:53:20.474239|S|5|41.83|0|5
A|TWST|20260116|13:53:20.474240|S|2|41.83|0|2
A|TWST|20260116|14:22:15.068642|S|2|41.43|0|2
A|TWST|20260116|14:22:15.069144|S|1|41.42|0|1
A|TWST|20260116|14:25:00.047893|S|1|41.42|0|1
A|TWST|20260116|15:32:22.017821|S|100|41.56|0|100
A|TWST|20260116|15:52:10.112057|S|4|41.26|0|4
A|TWST|20260116|15:52:10.112057|S|2|41.26|0|2
A|TWST|20260116|15:52:15.855276|S|1|41.26|0|1
A|TWST|20260116|15:52:32.696266|S|1|41.27|0|1
A|TWST|20260116|15:53:44.415211|S|1|41.26|0|1
A|TWST|20260116|15:58:13.904591|S|64|41.4|0|64
A|TWST|20260116|15:58:26.167601|S|44|41.39|0|44
A|TXG|20260116|09:32:15.013732|S|1|21.21|0|1
A|TXG|20260116|09:39:54.932459|S|16|21.04|0|16
A|TXG|20260116|09:39:54.932459|S|100|21.05|0|100
A|TXG|20260116|09:39:56.976341|S|100|21.05|0|100
A|TXG|20260116|09:39:59.378377|S|100|21.05|0|100
A|TXG|20260116|09:40:00.142267|S|100|21.05|0|100
A|TXG|20260116|09:43:39.564909|S|59|20.96|0|59
A|TXG|20260116|09:43:39.565073|S|52|20.96|0|52
A|TXG|20260116|09:43:39.567610|S|59|20.92|0|59
A|TXG|20260116|09:49:50.535906|S|33|21.07|0|33
A|TXG|20260116|09:50:24.582618|S|150|21.075|0|150
A|TXG|20260116|09:50:24.595600|S|200|21.105|0|200
A|TXG|20260116|10:00:47.666070|S|16|21.28|0|16
A|TXG|20260116|10:06:49.572777|S|41|21.24|0|41
A|TXG|20260116|10:07:48.487109|S|62|21.25|0|62
A|TXG|20260116|10:07:48.711130|S|16|21.25|0|16
A|TXG|20260116|10:07:48.796070|S|18|21.27|0|18
A|TXG|20260116|10:08:30.283489|S|17|21.3|0|17
A|TXG|20260116|10:14:30.439406|S|9|21.24|0|9
A|TXG|20260116|10:17:30.022488|S|17|21.24|0|17
A|TXG|20260116|10:55:53.238568|S|1|21.08|0|1
A|TXG|20260116|10:57:10.407857|S|1|21.08|0|1
A|TXG|20260116|12:30:28.218697|S|15|20.745|0|15
A|TXG|20260116|12:34:26.180431|S|11|20.695|0|11
A|TXG|20260116|12:36:48.054182|S|9|20.67|0|9
A|TXG|20260116|12:37:28.590642|S|11|20.65|0|11
A|TXG|20260116|12:37:52.082419|S|14|20.67|0|14
A|TXG|20260116|12:40:52.155666|S|21|20.57|0|21
A|TXG|20260116|12:41:28.351195|S|13|20.56|0|13
A|TXG|20260116|12:42:01.006630|S|12|20.56|0|12
A|TXG|20260116|12:46:48.887954|S|2|20.55|0|2
A|TXG|20260116|13:22:15.823289|S|6|20.69|0|6
A|TXG|20260116|13:22:15.823319|S|94|20.69|0|94
A|TXG|20260116|13:26:31.069456|S|13|20.77|0|13
A|TXG|20260116|14:16:22.657408|S|100|20.535|0|100
A|TXG|20260116|15:56:47.063380|S|100|20.57|0|100
A|TXN|20260116|09:32:41.541166|S|20|191.21|0|20
A|TXN|20260116|09:33:01.797111|S|20|191.16|0|20
A|TXN|20260116|09:41:26.450642|S|50|190.65|0|50
A|TXN|20260116|09:48:27.458351|S|6|190.85|0|6
A|TXN|20260116|09:55:54.220138|S|11|190.28|0|11
A|TXN|20260116|10:19:15.618446|S|100|190.62|0|100
A|TXN|20260116|10:19:15.618446|S|100|190.62|0|100
A|TXN|20260116|10:19:15.619106|S|100|190.62|0|100
A|TXN|20260116|10:21:23.854889|S|100|191.02|0|100
A|TXN|20260116|10:21:33.931445|S|80|191.07|0|80
A|TXN|20260116|10:21:39.803304|S|152|191.06|0|152
A|TXN|20260116|10:22:33.743850|S|200|191.35|0|200
A|TXN|20260116|10:22:33.743927|S|200|191.35|0|200
A|TXN|20260116|10:22:33.744267|S|100|191.35|0|100
A|TXN|20260116|10:22:33.744784|S|20|191.34|0|20
A|TXN|20260116|10:22:33.748226|S|200|191.33|0|200
A|TXN|20260116|10:28:02.183537|S|9|191.03|0|9
A|TXN|20260116|10:39:01.689357|S|100|190.73|0|100
A|TXN|20260116|10:39:01.689760|S|58|190.73|0|58
A|TXN|20260116|10:39:01.690135|S|100|190.73|0|100
A|TXN|20260116|10:39:01.690135|S|42|190.73|0|42
A|TXN|20260116|10:40:11.476900|S|9|190.63|0|9
A|TXN|20260116|10:50:03.054538|S|60|190.38|0|60
A|TXN|20260116|10:50:03.064288|S|100|190.37|0|100
A|TXN|20260116|10:50:03.064363|S|100|190.37|0|100
A|TXN|20260116|11:18:09.248240|S|26|191.07|0|26
A|TXN|20260116|11:18:09.248240|S|74|191.07|0|74
A|TXN|20260116|11:18:09.248244|S|26|191.07|0|26
A|TXN|20260116|11:18:09.248244|S|74|191.07|0|74
A|TXN|20260116|12:37:13.231901|S|200|191.51|0|200
A|TXN|20260116|12:42:20.471530|S|60|191.68|0|60
A|TXN|20260116|12:42:20.471530|S|100|191.68|0|100
A|TXN|20260116|12:42:20.471694|S|11|191.68|0|11
A|TXN|20260116|12:42:20.500259|S|54|191.68|0|54
A|TXN|20260116|12:42:20.500652|S|21|191.68|0|21
A|TXN|20260116|12:42:20.511614|S|11|191.68|0|11
A|TXN|20260116|12:42:20.511615|S|32|191.68|0|32
A|TXN|20260116|12:45:56.186145|S|5|191.69|0|5
A|TXN|20260116|12:46:07.858108|S|195|191.69|0|195
A|TXN|20260116|12:46:10.207424|S|75|191.69|0|75
A|TXN|20260116|12:46:28.814703|S|21|191.6|0|21
A|TXN|20260116|12:46:28.814703|S|100|191.6|0|100
A|TXN|20260116|12:47:12.906917|S|100|191.72|0|100
A|TXN|20260116|12:47:12.906919|S|100|191.72|0|100
A|TXN|20260116|12:47:12.907011|S|100|191.72|0|100
A|TXN|20260116|12:47:12.907026|S|1|191.72|0|1
A|TXN|20260116|12:47:12.907063|S|8|191.72|0|8
A|TXN|20260116|12:48:08.576880|S|200|191.69|0|200
A|TXN|20260116|12:48:08.581630|S|67|191.69|0|67
A|TXN|20260116|12:52:48.255569|S|193|191.68|0|193
A|TXN|20260116|12:54:00.917688|S|200|191.7|0|200
A|TXN|20260116|12:54:00.917707|S|89|191.7|0|89
A|TXN|20260116|12:54:31.290408|S|100|191.6|0|100
A|TXN|20260116|12:54:31.290611|S|100|191.6|0|100
A|TXN|20260116|12:54:31.290632|S|59|191.6|0|59
A|TXN|20260116|12:54:31.290719|S|59|191.6|0|59
A|TXN|20260116|12:54:31.290719|S|41|191.6|0|41
A|TXN|20260116|12:54:31.292810|S|15|191.6|0|15
A|TXN|20260116|12:54:31.292810|S|41|191.6|0|41
A|TXN|20260116|12:56:26.406835|S|200|191.72|0|200
A|TXN|20260116|12:56:26.407055|S|9|191.72|0|9
A|TXN|20260116|12:56:26.413342|S|72|191.72|0|72
A|TXN|20260116|12:59:09.879166|S|200|191.77|0|200
A|TXN|20260116|12:59:09.879258|S|167|191.77|0|167
A|TXN|20260116|13:07:05.677195|S|200|191.86|0|200
A|TXN|20260116|13:07:05.677603|S|22|191.86|0|22
A|TXN|20260116|13:07:11.274535|S|71|191.86|0|71
A|TXN|20260116|13:07:24.188057|S|236|191.77|0|236
A|TXN|20260116|13:07:24.188462|S|35|191.77|0|35
A|TXN|20260116|13:14:21.941703|S|100|191.77|0|100
A|TXN|20260116|13:14:21.941715|S|100|191.77|0|100
A|TXN|20260116|13:14:21.942027|S|2|191.77|0|2
A|TXN|20260116|13:30:48.590988|S|2|192.22|0|2
A|TXN|20260116|13:32:33.141538|S|11|192.22|0|11
A|TXN|20260116|14:27:57.541143|S|6|191.62|0|6
A|TXN|20260116|15:28:03.390624|S|5|192.08|0|5
A|TXN|20260116|15:30:22.723326|S|100|191.8|0|100
A|TXN|20260116|15:48:00.446454|S|133|191.94|0|133
A|TXN|20260116|15:51:15.079890|S|5|191.79|0|5
A|TXNM|20260116|09:32:35.008486|S|1|59.03|0|1
A|TXNM|20260116|09:49:28.073083|S|1|59.06|0|1
A|TXNM|20260116|09:52:36.890290|S|1|59.07|0|1
A|TXNM|20260116|09:53:41.734167|S|1|59.07|0|1
A|TXNM|20260116|09:53:41.734167|S|1|59.07|0|1
A|TXNM|20260116|11:37:35.569785|S|100|59.095|0|100
A|TXNM|20260116|11:37:37.383695|S|100|59.095|0|100
A|TXNM|20260116|11:37:40.717691|S|100|59.095|0|100
A|TXNM|20260116|11:42:55.506831|S|100|59.095|0|100
A|TXNM|20260116|11:50:01.823176|S|100|59.095|0|100
A|TXNM|20260116|12:02:24.537243|S|100|59.095|0|100
A|TXNM|20260116|12:19:36.594729|S|100|59.095|0|100
A|TXNM|20260116|12:21:35.984975|S|100|59.095|0|100
A|TXNM|20260116|12:53:04.146357|S|126|59.095|0|126
A|TXNM|20260116|13:09:00.993627|S|126|59.095|0|126
A|TXNM|20260116|13:39:08.287036|S|100|59.095|0|100
A|TXNM|20260116|13:52:32.778626|S|100|59.095|0|100
A|TXNM|20260116|14:24:01.072464|S|311|59.095|0|311
A|TXNM|20260116|14:40:42.647513|S|100|59.1|0|100
A|TXNM|20260116|14:46:06.252654|S|100|59.12|0|100
A|TXNM|20260116|15:02:42.010327|S|100|59.14|0|100
A|TXRH|20260116|10:16:45.012653|S|103|192.84|0|103
A|TXRH|20260116|10:57:08.052784|S|100|192.97|0|100
A|TXRH|20260116|10:57:08.058855|S|100|192.97|0|100
A|TXRH|20260116|11:18:00.545480|S|101|193.6|0|101
A|TXRH|20260116|11:52:07.775766|S|100|193.41|0|100
A|TXRH|20260116|12:33:18.539056|S|3|193.6|0|3
A|TXRH|20260116|12:33:18.539056|S|31|193.6|0|31
A|TXRH|20260116|12:33:18.539065|S|2|193.6|0|2
A|TXRH|20260116|12:33:18.539257|S|72|193.6|0|72
A|TXRH|20260116|12:38:41.604367|S|88|193.88|0|88
A|TXRH|20260116|12:40:31.387304|S|95|193.6|0|95
A|TXRH|20260116|15:30:04.420801|S|100|193.98|0|100
A|TXRH|20260116|15:35:34.703009|S|40|193.93|0|40
A|TXRH|20260116|15:58:37.180884|S|40|194.55|0|40
A|TXT|20260116|09:54:29.887591|S|100|93.29|0|100
A|TXT|20260116|09:54:29.887640|S|60|93.29|0|60
A|TXT|20260116|11:48:29.002279|S|10|94.25|0|10
A|TXT|20260116|13:02:31.186714|S|171|94.4|0|171
A|TXT|20260116|15:23:23.852675|S|30|94.43|0|30
A|TXT|20260116|15:54:42.663453|S|16|94.53|0|16
A|TXT|20260116|15:56:38.582892|S|40|94.46|0|40
A|TXT|20260116|15:57:42.069422|S|80|94.48|0|80
A|TXT|20260116|15:58:26.621064|S|1|94.41|0|1
A|TXT|20260116|15:59:00.308953|S|40|94.4|0|40
A|TY|20260116|13:17:25.139401|S|41|33.2|0|41
A|TYG|20260116|10:02:52.441181|S|1|44.08|0|1
A|TYG|20260116|10:41:23.011187|S|71|44.285|0|71
A|TYGO|20260116|09:32:27.289657|S|25|2.3|0|25
A|TYGO|20260116|09:32:27.289738|S|25|2.3|0|25
A|TYGO|20260116|09:36:53.027414|S|4|2.35|0|4
A|TYGO|20260116|09:36:53.027414|S|400|2.35|0|400
A|TYGO|20260116|09:37:05.727195|S|56|2.35|0|56
A|TYGO|20260116|09:37:05.727284|S|56|2.35|0|56
A|TYGO|20260116|09:58:19.977449|S|25|2.44|0|25
A|TYGO|20260116|11:03:25.135808|S|100|2.57|0|100
A|TYGO|20260116|11:14:03.187784|S|11|2.58|0|11
A|TYGO|20260116|11:24:29.430115|S|25|2.63|0|25
A|TYGO|20260116|11:24:29.430115|S|97|2.63|0|97
A|TYGO|20260116|11:45:36.067088|S|25|2.675|0|25
A|TYGO|20260116|12:32:32.275951|S|100|2.78|0|100
A|TYGO|20260116|12:49:22.871738|S|100|2.79|0|100
A|TYGO|20260116|12:53:39.168931|S|56|2.81|0|56
A|TYGO|20260116|12:54:29.363135|S|100|2.82|0|100
A|TYGO|20260116|13:11:31.656752|S|15|2.825|0|15
A|TYGO|20260116|13:58:35.342849|S|100|2.945|0|100
A|TYGO|20260116|14:27:20.145636|S|100|2.96|0|100
A|TYGO|20260116|14:27:20.145962|S|100|2.96|0|100
A|TYGO|20260116|14:27:33.792820|S|1|2.96|0|1
A|TYGO|20260116|15:08:19.555360|S|100|2.99|0|100
A|TYGO|20260116|15:16:57.683485|S|50|2.89|0|50
A|TYGO|20260116|15:16:57.683509|S|50|2.89|0|50
A|TYL|20260116|10:13:44.062676|S|10|439.425|0|10
A|TYL|20260116|12:28:57.687870|S|40|443.77|0|40
A|TYL|20260116|12:33:27.133946|S|12|443.12|0|12
A|TYL|20260116|12:50:29.130142|S|50|443.29|0|50
A|TYL|20260116|12:50:41.896074|S|80|443.61|0|80
A|TYL|20260116|12:50:41.896084|S|20|443.61|0|20
A|TYL|20260116|12:50:41.896146|S|11|443.61|0|11
A|TYL|20260116|14:28:17.021372|S|26|441.57|0|26
A|TYL|20260116|14:31:54.952214|S|9|441.15|0|9
A|TYL|20260116|14:38:45.802269|S|14|441.29|0|14
A|TYL|20260116|14:39:06.921298|S|17|441.87|0|17
A|TYL|20260116|14:55:43.431484|S|1|441.18|0|1
A|TYL|20260116|15:10:46.813251|S|40|440.78|0|40
A|TYL|20260116|15:36:04.587693|S|16|439.23|0|16
A|TYL|20260116|15:52:58.036169|S|5|439.83|0|5
A|TYRA|20260116|11:34:22.623452|S|100|29|0|100
A|TYRA|20260116|14:25:32.357898|S|32|29.03|0|32
A|TYRA|20260116|14:25:32.358393|S|38|29.03|0|38
A|TZA|20260116|09:37:41.326222|S|200|6.035|0|200
A|TZA|20260116|09:37:41.326773|S|200|6.035|0|200
A|TZA|20260116|09:39:02.042672|S|100|6.05|0|100
A|TZA|20260116|10:05:10.911106|S|100|5.965|0|100
A|TZA|20260116|10:05:11.056256|S|100|5.965|0|100
A|TZA|20260116|10:09:12.178953|S|200|5.95|0|200
A|TZA|20260116|10:09:14.487055|S|200|5.95|0|200
A|TZA|20260116|10:09:20.222379|S|200|5.95|0|200
A|TZA|20260116|10:09:21.697146|S|100|5.95|0|100
A|TZA|20260116|10:09:21.697146|S|100|5.95|0|100
A|TZA|20260116|10:09:27.683534|S|100|5.95|0|100
A|TZA|20260116|10:19:49.890591|S|300|5.96|0|300
A|TZA|20260116|10:44:02.269554|S|19|6.04|0|19
A|TZA|20260116|10:44:12.777956|S|281|6.04|0|281
A|TZA|20260116|10:44:23.317455|S|300|6.05|0|300
A|TZA|20260116|10:44:50.858153|S|300|6.04|0|300
A|TZA|20260116|10:45:16.323823|S|300|6.05|0|300
A|TZA|20260116|10:47:27.760384|S|300|6.04|0|300
A|TZA|20260116|10:51:23.864476|S|300|6|0|300
A|TZA|20260116|10:52:12.036562|S|300|6|0|300
A|TZA|20260116|10:52:12.052456|S|300|6|0|300
A|TZA|20260116|10:55:56.828325|S|300|6|0|300
A|TZA|20260116|11:04:20.288706|S|300|5.99|0|300
A|TZA|20260116|11:09:56.389439|S|300|5.97|0|300
A|TZA|20260116|11:13:09.789291|S|300|5.97|0|300
A|TZA|20260116|11:25:06.774277|S|300|5.95|0|300
A|TZA|20260116|11:35:18.621174|S|300|5.94|0|300
A|TZA|20260116|11:43:09.617045|S|300|5.91|0|300
A|TZA|20260116|11:46:12.191998|S|300|5.91|0|300
A|TZA|20260116|11:58:03.372565|S|144|5.93|0|144
A|TZA|20260116|12:04:44.215246|S|239|5.94|0|239
A|TZA|20260116|12:04:59.489880|S|100|5.935|0|100
A|TZA|20260116|12:06:09.045810|S|300|5.93|0|300
A|TZA|20260116|12:17:28.592381|S|300|5.94|0|300
A|TZA|20260116|12:37:50.281847|S|300|5.93|0|300
A|TZA|20260116|12:37:51.458035|S|300|5.93|0|300
A|TZA|20260116|13:11:11.562984|S|300|5.92|0|300
A|TZA|20260116|13:14:43.334256|S|300|5.92|0|300
A|TZA|20260116|13:19:54.322076|S|300|5.91|0|300
A|TZA|20260116|13:20:02.890847|S|28|5.91|0|28
A|TZA|20260116|13:34:29.411271|S|800|5.895|0|800
A|TZA|20260116|13:34:29.411272|S|400|5.895|0|400
A|TZA|20260116|13:40:02.389477|S|300|5.9|0|300
A|TZA|20260116|14:26:22.336191|S|1200|5.96|0|1200
A|TZA|20260116|14:31:12.182672|S|100|5.965|0|100
A|TZA|20260116|15:36:40.786090|S|300|5.99|0|300
A|TZA|20260116|15:41:41.515567|S|300|5.98|0|300
A|TZA|20260116|15:49:06.720070|S|300|5.99|0|300
A|TZA|20260116|15:50:00.993509|S|300|5.99|0|300
A|TZA|20260116|15:50:48.329099|S|300|5.99|0|300
A|TZA|20260116|15:50:48.598158|S|300|5.99|0|300
A|TZA|20260116|15:56:06.089292|S|300|5.99|0|300
A|TZA|20260116|15:57:10.655942|S|700|5.995|0|700
A|TZA|20260116|15:57:10.655942|S|100|5.995|0|100
A|TZOO|20260116|10:02:03.484122|S|100|5.95|0|100
A|U|20260116|09:31:51.261826|S|50|44.52|0|50
A|U|20260116|09:35:06.828250|S|150|45.29|0|150
A|U|20260116|09:37:17.230183|S|100|45.68|0|100
A|U|20260116|09:38:28.381364|S|150|45.61|0|150
A|U|20260116|09:38:28.381396|S|50|45.61|0|50
A|U|20260116|09:42:04.100789|S|200|45.5|0|200
A|U|20260116|09:42:06.555247|S|150|45.49|0|150
A|U|20260116|09:42:06.555248|S|50|45.48|0|50
A|U|20260116|09:44:48.633654|S|150|45.55|0|150
A|U|20260116|09:46:28.655686|S|100|45.45|0|100
A|U|20260116|09:46:28.663407|S|100|45.485|0|100
A|U|20260116|09:52:05.321882|S|8|45.86|0|8
A|U|20260116|09:54:59.098773|S|100|44.93|0|100
A|U|20260116|09:55:09.129361|S|150|44.95|0|150
A|U|20260116|09:58:12.254147|S|100|44.585|0|100
A|U|20260116|10:00:29.014685|S|100|43.665|0|100
A|U|20260116|10:04:37.763581|S|150|44.01|0|150
A|U|20260116|10:16:25.814221|S|150|44.07|0|150
A|U|20260116|10:20:29.109936|S|100|43.885|0|100
A|U|20260116|10:31:56.739603|S|4|43.985|0|4
A|U|20260116|10:42:45.665429|S|20|43.83|0|20
A|U|20260116|10:46:33.135540|S|5|43.73|0|5
A|U|20260116|10:49:18.134840|S|100|43.84|0|100
A|U|20260116|11:03:08.374030|S|1|44.35|0|1
A|U|20260116|11:12:29.791041|S|100|44.15|0|100
A|U|20260116|11:24:23.111508|S|9|44.335|0|9
A|U|20260116|11:48:06.813333|S|3|44.54|0|3
A|U|20260116|12:19:33.875635|S|20|44.35|0|20
A|U|20260116|12:19:33.875674|S|20|44.35|0|20
A|U|20260116|12:19:33.875676|S|20|44.35|0|20
A|U|20260116|12:19:33.875677|S|20|44.35|0|20
A|U|20260116|12:19:33.875706|S|20|44.35|0|20
A|U|20260116|12:23:30.793909|S|4|44.27|0|4
A|U|20260116|12:23:30.793910|S|1|44.27|0|1
A|U|20260116|13:05:28.701627|S|5|43.87|0|5
A|U|20260116|13:08:56.917092|S|1|43.91|0|1
A|U|20260116|13:31:53.557548|S|150|43.56|0|150
A|U|20260116|13:42:17.236496|S|5|43.435|0|5
A|U|20260116|13:43:43.853006|S|100|43.37|0|100
A|U|20260116|13:50:48.728460|S|3|43.15|0|3
A|U|20260116|14:02:58.271149|S|150|43.09|0|150
A|U|20260116|14:20:33.258223|S|100|43.005|0|100
A|U|20260116|14:24:43.126167|S|150|42.74|0|150
A|U|20260116|14:42:57.837352|S|150|42.605|0|150
A|U|20260116|14:42:57.837353|S|50|42.6|0|50
A|U|20260116|14:47:31.398061|S|100|42.375|0|100
A|U|20260116|14:49:01.352217|S|120|42.05|0|120
A|U|20260116|14:54:41.688802|S|50|42|0|50
A|U|20260116|15:05:29.067163|S|10|41.84|0|10
A|U|20260116|15:05:48.616897|S|100|41.82|0|100
A|U|20260116|15:34:32.551331|S|62|41.32|0|62
A|U|20260116|15:38:10.110401|S|145|41.22|0|145
A|U|20260116|15:38:30.647974|S|145|41.26|0|145
A|U|20260116|15:39:05.601292|S|62|41.28|0|62
A|U|20260116|15:40:00.645371|S|150|41.225|0|150
A|U|20260116|15:40:00.645457|S|20|41.225|0|20
A|U|20260116|15:41:07.180989|S|100|41.055|0|100
A|U|20260116|15:41:28.653625|S|100|41.06|0|100
A|U|20260116|15:42:01.506244|S|100|41.08|0|100
A|U|20260116|15:42:22.579533|S|100|41.09|0|100
A|U|20260116|15:42:22.610562|S|150|41.1|0|150
A|U|20260116|15:42:44.574616|S|100|41.04|0|100
A|U|20260116|15:43:08.071817|S|100|41.015|0|100
A|U|20260116|15:43:27.111452|S|100|41.01|0|100
A|U|20260116|15:44:01.277111|S|100|41.03|0|100
A|U|20260116|15:44:33.055513|S|100|40.93|0|100
A|U|20260116|15:45:28.511305|S|100|40.665|0|100
A|U|20260116|15:46:28.336704|S|150|40.7|0|150
A|U|20260116|15:47:19.018862|S|10|40.73|0|10
A|U|20260116|15:49:04.718776|S|70|40.85|0|70
A|U|20260116|15:50:14.053226|S|100|40.99|0|100
A|U|20260116|15:50:33.141029|S|100|40.88|0|100
A|U|20260116|15:51:01.210309|S|100|40.97|0|100
A|U|20260116|15:51:34.894880|S|100|40.99|0|100
A|U|20260116|15:51:51.673313|S|100|40.995|0|100
A|U|20260116|15:52:17.176336|S|100|41|0|100
A|U|20260116|15:52:19.953450|S|150|41|0|150
A|U|20260116|15:52:33.617417|S|100|40.945|0|100
A|U|20260116|15:52:55.904426|S|100|40.93|0|100
A|U|20260116|15:53:11.196866|S|100|40.96|0|100
A|U|20260116|15:54:01.611366|S|86|41|0|86
A|U|20260116|15:54:01.611451|S|14|41|0|14
A|U|20260116|15:54:01.611534|S|100|41|0|100
A|U|20260116|15:56:51.790756|S|100|40.97|0|100
A|U|20260116|15:57:23.061094|S|30|40.96|0|30
A|UA|20260116|09:57:14.066661|S|100|5.48|0|100
A|UA|20260116|12:01:35.601805|S|100|5.54|0|100
A|UA|20260116|12:01:58.383816|S|100|5.55|0|100
A|UA|20260116|12:02:16.866388|S|100|5.56|0|100
A|UA|20260116|12:10:51.009771|S|100|5.53|0|100
A|UA|20260116|12:16:42.921624|S|100|5.52|0|100
A|UA|20260116|12:48:20.396908|S|100|5.52|0|100
A|UA|20260116|12:49:00.961931|S|100|5.53|0|100
A|UA|20260116|13:00:52.660755|S|100|5.55|0|100
A|UA|20260116|13:00:52.660755|S|26|5.55|0|26
A|UA|20260116|13:00:52.660755|S|100|5.55|0|100
A|UA|20260116|13:08:02.585708|S|100|5.55|0|100
A|UA|20260116|13:08:02.585708|S|3|5.55|0|3
A|UA|20260116|13:16:37.065518|S|100|5.545|0|100
A|UA|20260116|14:09:34.199218|S|100|5.55|0|100
A|UA|20260116|14:09:34.199218|S|100|5.55|0|100
A|UA|20260116|14:09:34.199219|S|100|5.55|0|100
A|UA|20260116|14:09:34.199219|S|100|5.55|0|100
A|UA|20260116|14:10:54.113714|S|100|5.54|0|100
A|UA|20260116|14:10:54.113715|S|100|5.54|0|100
A|UA|20260116|14:10:54.113715|S|100|5.54|0|100
A|UA|20260116|14:10:54.113715|S|100|5.54|0|100
A|UA|20260116|14:10:54.113715|S|100|5.54|0|100
A|UA|20260116|14:11:26.754487|S|100|5.535|0|100
A|UA|20260116|14:11:29.781875|S|100|5.535|0|100
A|UA|20260116|14:11:31.481489|S|6|5.53|0|6
A|UA|20260116|14:13:33.097591|S|100|5.54|0|100
A|UA|20260116|14:43:14.898199|S|24|5.595|0|24
A|UA|20260116|14:43:14.900094|S|100|5.595|0|100
A|UA|20260116|15:01:21.388735|S|12|5.575|0|12
A|UA|20260116|15:40:06.669324|S|100|5.615|0|100
A|UA|20260116|15:40:14.759219|S|100|5.615|0|100
A|UA|20260116|15:40:46.773786|E|107|5.615|0|107
A|UA|20260116|15:44:27.154213|S|100|5.63|0|100
A|UA|20260116|15:49:07.882374|S|200|5.66|0|200
A|UA|20260116|15:49:07.882374|S|22|5.66|0|22
A|UA|20260116|15:50:00.715267|S|100|5.65|0|100
A|UA|20260116|15:50:00.715267|S|100|5.65|0|100
A|UA|20260116|15:55:00.196330|S|200|5.68|0|200
A|UA|20260116|15:55:00.196330|S|300|5.68|0|300
A|UA|20260116|15:55:00.196331|S|100|5.68|0|100
A|UA|20260116|15:59:26.201018|S|198|5.68|0|198
A|UA|20260116|15:59:32.510568|S|300|5.675|0|300
A|UAA|20260116|10:07:53.440095|S|200|5.655|0|200
A|UAA|20260116|10:07:53.440134|S|200|5.655|0|200
A|UAA|20260116|11:58:21.815667|S|100|5.71|0|100
A|UAA|20260116|13:10:52.227045|S|3|5.71|0|3
A|UAA|20260116|15:07:03.244164|S|443|5.735|0|443
A|UAA|20260116|15:08:37.164086|S|400|5.74|0|400
A|UAA|20260116|15:42:14.662816|S|2|5.78|0|2
A|UAA|20260116|15:42:14.662818|S|6|5.78|0|6
A|UAA|20260116|15:54:47.404515|S|2|5.8|0|2
A|UAA|20260116|15:58:30.943025|S|5|5.79|0|5
A|UAA|20260116|15:58:30.943026|S|3|5.79|0|3
A|UAA|20260116|15:58:30.944525|S|100|5.795|0|100
A|UAL|20260116|13:07:05.724151|S|46|115.11|0|46
A|UAL|20260116|13:46:38.839359|S|62|114.84|0|62
A|UAL|20260116|14:56:08.786840|S|41|114.37|0|41
A|UAL|20260116|15:30:08.834200|S|100|114|0|100
A|UAL|20260116|15:54:40.003056|S|1|113.97|0|1
A|UAL|20260116|15:59:50.049798|S|100|113.44|0|100
A|UAMY|20260116|09:30:00.044624|S|111218|8.4|64999|76428
A|UAMY|20260116|09:30:00.044624|E|111218|8.4|64999|1806
A|UAMY|20260116|09:30:00.136261|S|400|8.39|0|400
A|UAMY|20260116|09:30:02.009790|S|480|8.37|0|480
A|UAMY|20260116|09:30:02.009790|S|100|8.37|0|100
A|UAMY|20260116|09:30:02.009790|S|225|8.37|0|225
A|UAMY|20260116|09:30:02.009887|S|1000|8.36|0|1000
A|UAMY|20260116|09:30:02.009887|S|300|8.36|0|300
A|UAMY|20260116|09:30:02.009887|S|100|8.36|0|100
A|UAMY|20260116|09:30:02.011449|S|25|8.34|0|25
A|UAMY|20260116|09:30:02.011449|S|120|8.34|0|120
A|UAMY|20260116|09:30:02.011449|S|100|8.34|0|100
A|UAMY|20260116|09:30:02.011449|S|75|8.34|0|75
A|UAMY|20260116|09:30:02.011450|S|120|8.34|0|120
A|UAMY|20260116|09:30:02.011452|S|299|8.34|0|299
A|UAMY|20260116|09:30:02.011452|S|300|8.34|0|300
A|UAMY|20260116|09:30:02.011452|S|5|8.34|0|5
A|UAMY|20260116|09:30:02.011453|S|1|8.34|0|1
A|UAMY|20260116|09:30:02.011453|S|200|8.34|0|200
A|UAMY|20260116|09:30:02.011453|S|25|8.34|0|25
A|UAMY|20260116|09:30:02.106606|S|500|8.33|0|500
A|UAMY|20260116|09:30:02.106606|S|8|8.33|0|8
A|UAMY|20260116|09:30:02.106607|S|275|8.33|0|275
A|UAMY|20260116|09:30:02.106607|S|12|8.33|0|12
A|UAMY|20260116|09:30:02.106607|S|1000|8.33|0|1000
A|UAMY|20260116|09:30:02.106607|S|100|8.33|0|100
A|UAMY|20260116|09:30:04.070005|S|100|8.34|0|100
A|UAMY|20260116|09:30:08.012160|S|40|8.3|0|40
A|UAMY|20260116|09:30:08.012160|S|500|8.3|0|500
A|UAMY|20260116|09:30:08.012160|S|1150|8.3|0|1150
A|UAMY|20260116|09:30:08.012161|S|30|8.3|0|30
A|UAMY|20260116|09:30:08.012161|S|150|8.3|0|150
A|UAMY|20260116|09:30:08.012162|S|3|8.3|0|3
A|UAMY|20260116|09:30:08.012162|S|7000|8.3|0|7000
A|UAMY|20260116|09:30:08.012162|S|100|8.3|0|100
A|UAMY|20260116|09:30:11.482034|S|100|8.34|0|100
A|UAMY|20260116|09:30:11.482034|S|100|8.34|0|100
A|UAMY|20260116|09:30:34.868873|S|100|8.335|0|100
A|UAMY|20260116|09:30:39.929587|S|100|8.3|0|100
A|UAMY|20260116|09:30:39.946187|S|12|8.29|0|12
A|UAMY|20260116|09:30:39.946188|S|100|8.29|0|100
A|UAMY|20260116|09:30:39.946188|S|50|8.29|0|50
A|UAMY|20260116|09:30:39.946188|S|100|8.29|0|100
A|UAMY|20260116|09:30:39.946188|S|100|8.29|0|100
A|UAMY|20260116|09:30:39.946190|S|15|8.29|0|15
A|UAMY|20260116|09:30:39.946190|S|50|8.29|0|50
A|UAMY|20260116|09:30:39.946190|S|100|8.29|0|100
A|UAMY|20260116|09:30:43.738330|S|100|8.33|0|100
A|UAMY|20260116|09:30:43.739620|S|100|8.34|0|100
A|UAMY|20260116|09:30:55.059024|S|94|8.3|0|94
A|UAMY|20260116|09:31:05.089929|S|50|8.305|0|50
A|UAMY|20260116|09:31:05.108949|S|100|8.29|0|100
A|UAMY|20260116|09:31:05.108949|S|100|8.29|0|100
A|UAMY|20260116|09:31:05.552832|S|100|8.29|0|100
A|UAMY|20260116|09:31:05.592286|S|100|8.29|0|100
A|UAMY|20260116|09:31:05.592286|S|100|8.29|0|100
A|UAMY|20260116|09:31:05.653141|S|100|8.29|0|100
A|UAMY|20260116|09:31:05.653141|S|100|8.29|0|100
A|UAMY|20260116|09:31:05.657466|S|1|8.28|0|1
A|UAMY|20260116|09:31:05.657467|S|25|8.28|0|25
A|UAMY|20260116|09:31:05.657467|S|4|8.28|0|4
A|UAMY|20260116|09:31:06.083093|S|23|8.22|0|23
A|UAMY|20260116|09:31:06.083093|S|4|8.22|0|4
A|UAMY|20260116|09:31:06.083093|S|30|8.22|0|30
A|UAMY|20260116|09:31:12.103130|S|100|8.27|0|100
A|UAMY|20260116|09:31:12.107630|S|100|8.29|0|100
A|UAMY|20260116|09:31:12.108421|S|100|8.31|0|100
A|UAMY|20260116|09:31:12.108421|S|100|8.31|0|100
A|UAMY|20260116|09:31:12.108523|S|100|8.32|0|100
A|UAMY|20260116|09:31:12.108524|S|6|8.32|0|6
A|UAMY|20260116|09:31:12.108524|S|21|8.32|0|21
A|UAMY|20260116|09:31:25.261564|S|100|8.26|0|100
A|UAMY|20260116|09:31:26.468906|S|50|8.25|0|50
A|UAMY|20260116|09:31:29.178188|S|100|8.24|0|100
A|UAMY|20260116|09:31:29.702821|S|100|8.24|0|100
A|UAMY|20260116|09:31:31.467822|S|100|8.23|0|100
A|UAMY|20260116|09:31:34.468936|S|350|8.2|0|350
A|UAMY|20260116|09:31:34.468955|S|265|8.2|0|265
A|UAMY|20260116|09:31:34.468955|S|450|8.2|0|450
A|UAMY|20260116|09:31:34.469195|S|100000|8.2|0|100000
A|UAMY|20260116|09:31:34.469195|S|78689|8.2|0|78689
A|UAMY|20260116|09:31:34.469195|S|20|8.2|0|20
A|UAMY|20260116|09:31:34.469195|S|900|8.2|0|900
A|UAMY|20260116|09:31:34.469196|S|1600|8.2|0|1600
A|UAMY|20260116|09:31:34.469197|S|50|8.2|0|50
A|UAMY|20260116|09:31:34.469197|S|100|8.2|0|100
A|UAMY|20260116|09:31:34.469197|S|50|8.2|0|50
A|UAMY|20260116|09:31:34.469198|S|150|8.2|0|150
A|UAMY|20260116|09:31:34.469198|S|6100|8.2|0|6100
A|UAMY|20260116|09:31:34.469198|S|20|8.2|0|20
A|UAMY|20260116|09:31:34.469198|S|4|8.2|0|4
A|UAMY|20260116|09:31:34.469198|S|30|8.2|0|30
A|UAMY|20260116|09:31:34.469939|S|100|8.19|0|100
A|UAMY|20260116|09:31:35.899526|S|195|8.17|0|195
A|UAMY|20260116|09:31:53.486738|S|4|8.16|0|4
A|UAMY|20260116|09:31:56.308156|S|58|8.15|0|58
A|UAMY|20260116|09:31:56.308156|S|63|8.15|0|63
A|UAMY|20260116|09:31:56.308186|S|42|8.15|0|42
A|UAMY|20260116|09:31:56.308186|S|58|8.15|0|58
A|UAMY|20260116|09:31:56.308186|S|100|8.15|0|100
A|UAMY|20260116|09:31:57.921468|S|107|8.14|0|107
A|UAMY|20260116|09:31:58.229860|S|214|8.13|0|214
A|UAMY|20260116|09:32:05.513602|S|300|8.15|0|300
A|UAMY|20260116|09:32:17.042193|S|80|8.13|0|80
A|UAMY|20260116|09:32:19.030646|S|3746|8.1|0|3746
A|UAMY|20260116|09:32:19.030647|S|20|8.1|0|20
A|UAMY|20260116|09:32:19.030647|S|400|8.1|0|400
A|UAMY|20260116|09:32:19.030647|S|240|8.1|0|240
A|UAMY|20260116|09:32:19.030649|S|10|8.1|0|10
A|UAMY|20260116|09:32:19.030649|S|100|8.1|0|100
A|UAMY|20260116|09:32:19.030649|S|225|8.1|0|225
A|UAMY|20260116|09:32:25.406085|S|850|8.05|0|850
A|UAMY|20260116|09:32:25.470744|S|200|8.05|0|200
A|UAMY|20260116|09:32:46.198171|S|150|8|0|150
A|UAMY|20260116|09:32:46.198172|S|2|8|0|2
A|UAMY|20260116|09:32:46.198172|S|100|8|0|100
A|UAMY|20260116|09:32:46.198172|S|100|8|0|100
A|UAMY|20260116|09:32:46.198172|S|20|8|0|20
A|UAMY|20260116|09:32:46.198174|S|200|8|0|200
A|UAMY|20260116|09:32:46.198174|S|625|8|0|625
A|UAMY|20260116|09:32:46.198175|S|80|8|0|80
A|UAMY|20260116|09:32:46.198175|S|500|8|0|500
A|UAMY|20260116|09:32:46.198175|S|100|8|0|100
A|UAMY|20260116|09:32:46.198176|S|200|8|0|200
A|UAMY|20260116|09:32:46.198176|S|900|8|0|900
A|UAMY|20260116|09:32:46.198176|S|125|8|0|125
A|UAMY|20260116|09:32:46.198176|S|100000|8|0|100000
A|UAMY|20260116|09:32:46.198177|S|70000|8|0|70000
A|UAMY|20260116|09:32:46.198177|S|100|8|0|100
A|UAMY|20260116|09:32:46.198177|S|100000|8|0|100000
A|UAMY|20260116|09:32:46.198177|S|100000|8|0|100000
A|UAMY|20260116|09:32:46.198178|S|200|8|0|200
A|UAMY|20260116|09:32:46.198178|S|200|8|0|200
A|UAMY|20260116|09:32:46.198178|S|5|8|0|5
A|UAMY|20260116|09:32:46.198178|S|100|8|0|100
A|UAMY|20260116|09:32:46.198179|S|100|8|0|100
A|UAMY|20260116|09:32:46.198179|S|93|8|0|93
A|UAMY|20260116|09:32:46.198179|S|100|8|0|100
A|UAMY|20260116|09:32:46.198183|S|100|8|0|100
A|UAMY|20260116|09:32:46.198183|S|100|8|0|100
A|UAMY|20260116|09:32:46.198184|S|5|8|0|5
A|UAMY|20260116|09:32:46.198184|S|2|8|0|2
A|UAMY|20260116|09:32:46.198184|S|100|8|0|100
A|UAMY|20260116|09:32:46.198184|S|100|8|0|100
A|UAMY|20260116|09:32:46.198184|S|100|8|0|100
A|UAMY|20260116|09:32:46.198185|S|80|8|0|80
A|UAMY|20260116|09:32:46.198185|S|100|8|0|100
A|UAMY|20260116|09:32:46.198185|S|1|8|0|1
A|UAMY|20260116|09:32:46.198185|S|100|8|0|100
A|UAMY|20260116|09:32:46.198185|S|100|8|0|100
A|UAMY|20260116|09:32:46.198186|S|15|8|0|15
A|UAMY|20260116|09:32:46.198186|S|8|8|0|8
A|UAMY|20260116|09:32:46.198186|S|100|8|0|100
A|UAMY|20260116|09:32:46.198186|S|100|8|0|100
A|UAMY|20260116|09:32:46.198186|S|50|8|0|50
A|UAMY|20260116|09:32:46.198187|S|10|8|0|10
A|UAMY|20260116|09:32:46.198187|S|2|8|0|2
A|UAMY|20260116|09:32:46.198187|S|100|8|0|100
A|UAMY|20260116|09:32:46.198187|S|25|8|0|25
A|UAMY|20260116|09:32:46.198188|S|300|8|0|300
A|UAMY|20260116|09:32:46.198188|S|60|8|0|60
A|UAMY|20260116|09:32:46.198188|S|20|8|0|20
A|UAMY|20260116|09:32:46.198884|S|200|8|0|200
A|UAMY|20260116|09:32:46.198884|S|100|8|0|100
A|UAMY|20260116|09:32:46.198884|S|100|8|0|100
A|UAMY|20260116|09:32:46.198884|S|82|8|0|82
A|UAMY|20260116|09:32:46.198885|S|58|8|0|58
A|UAMY|20260116|09:32:46.199031|S|100|8|0|100
A|UAMY|20260116|09:32:46.199031|S|60|8|0|60
A|UAMY|20260116|09:32:46.199032|S|40|8|0|40
A|UAMY|20260116|09:32:46.199289|S|60|8|0|60
A|UAMY|20260116|09:32:46.199289|S|100|8|0|100
A|UAMY|20260116|09:32:46.199290|S|100|8|0|100
A|UAMY|20260116|09:32:46.199290|S|100|8|0|100
A|UAMY|20260116|09:32:46.199290|S|100|8|0|100
A|UAMY|20260116|09:32:46.199291|S|200|8|0|200
A|UAMY|20260116|09:32:46.199291|S|200|8|0|200
A|UAMY|20260116|09:32:46.199292|S|100|8|0|100
A|UAMY|20260116|09:32:46.199292|S|150|8|0|150
A|UAMY|20260116|09:32:46.202905|S|102|7.98|0|102
A|UAMY|20260116|09:32:46.202905|S|100|7.985|0|100
A|UAMY|20260116|09:32:46.202905|S|1000|7.98|0|1000
A|UAMY|20260116|09:32:46.204001|S|98|7.98|0|98
A|UAMY|20260116|09:32:46.204001|S|2|7.98|0|2
A|UAMY|20260116|09:32:46.208687|S|130|7.95|0|130
A|UAMY|20260116|09:32:46.208688|S|20|7.95|0|20
A|UAMY|20260116|09:32:46.208688|S|140|7.95|0|140
A|UAMY|20260116|09:32:46.208688|S|2|7.95|0|2
A|UAMY|20260116|09:32:46.211938|S|10|7.94|0|10
A|UAMY|20260116|09:32:46.419330|S|150|8.005|0|150
A|UAMY|20260116|09:32:46.424979|S|150|8|0|150
A|UAMY|20260116|09:32:53.576470|S|163|7.95|0|163
A|UAMY|20260116|09:33:08.380291|S|100|7.95|0|100
A|UAMY|20260116|09:33:11.070432|S|150|7.945|0|150
A|UAMY|20260116|09:33:38.930567|S|100|7.92|0|100
A|UAMY|20260116|09:33:38.936565|S|100|7.94|0|100
A|UAMY|20260116|09:33:38.942106|S|5|7.96|0|5
A|UAMY|20260116|09:33:56.636613|S|2300|7.96|0|2300
A|UAMY|20260116|09:33:56.636717|S|19|7.96|0|19
A|UAMY|20260116|09:34:14.901133|S|1|7.95|0|1
A|UAMY|20260116|09:34:19.842154|S|1|7.98|0|1
A|UAMY|20260116|09:34:43.970389|S|13|7.93|0|13
A|UAMY|20260116|09:34:45.415834|S|100|7.92|0|100
A|UAMY|20260116|09:34:45.415834|S|50|7.92|0|50
A|UAMY|20260116|09:34:49.532755|S|100|7.9|0|100
A|UAMY|20260116|09:34:49.532755|S|15|7.9|0|15
A|UAMY|20260116|09:34:49.532755|S|3|7.9|0|3
A|UAMY|20260116|09:34:49.532756|S|543|7.9|0|543
A|UAMY|20260116|09:34:49.533608|S|1321|7.9|0|1321
A|UAMY|20260116|09:35:06.549460|S|6|7.92|0|6
A|UAMY|20260116|09:35:06.549460|S|81|7.92|0|81
A|UAMY|20260116|09:35:10.617685|S|20|7.98|0|20
A|UAMY|20260116|09:35:11.141949|S|100|7.98|0|100
A|UAMY|20260116|09:35:35.199750|S|150|7.92|0|150
A|UAMY|20260116|09:36:31.188903|S|100|7.99|0|100
A|UAMY|20260116|09:36:31.188903|S|81|7.99|0|81
A|UAMY|20260116|09:37:02.569951|S|100|8|0|100
A|UAMY|20260116|09:37:02.570943|S|15|8.01|0|15
A|UAMY|20260116|09:37:02.570943|S|100|8.01|0|100
A|UAMY|20260116|09:37:02.575538|S|6|8.03|0|6
A|UAMY|20260116|09:37:21.298530|S|100|7.97|0|100
A|UAMY|20260116|09:37:27.936075|S|50|7.97|0|50
A|UAMY|20260116|09:37:43.189407|S|20|7.95|0|20
A|UAMY|20260116|09:37:43.189408|S|10|7.95|0|10
A|UAMY|20260116|09:37:43.308114|S|10|7.95|0|10
A|UAMY|20260116|09:37:43.308114|S|90|7.95|0|90
A|UAMY|20260116|09:37:51.708843|S|1|7.95|0|1
A|UAMY|20260116|09:38:43.019192|S|7|7.93|0|7
A|UAMY|20260116|09:38:43.019192|S|4|7.92|0|4
A|UAMY|20260116|09:38:57.334745|S|100|7.92|0|100
A|UAMY|20260116|09:38:59.387111|S|198|7.91|0|198
A|UAMY|20260116|09:38:59.387111|S|100|7.91|0|100
A|UAMY|20260116|09:38:59.387337|S|1017|7.91|0|1017
A|UAMY|20260116|09:38:59.387338|S|50|7.91|0|50
A|UAMY|20260116|09:38:59.389210|S|150|7.9|0|150
A|UAMY|20260116|09:38:59.389210|S|100|7.9|0|100
A|UAMY|20260116|09:38:59.389210|S|20|7.9|0|20
A|UAMY|20260116|09:38:59.389211|S|20|7.9|0|20
A|UAMY|20260116|09:38:59.389211|S|100|7.9|0|100
A|UAMY|20260116|09:38:59.389213|S|1|7.9|0|1
A|UAMY|20260116|09:38:59.389213|S|300|7.9|0|300
A|UAMY|20260116|09:38:59.389827|S|100|7.9|0|100
A|UAMY|20260116|09:38:59.389828|S|300|7.9|0|300
A|UAMY|20260116|09:39:00.082484|S|2|7.89|0|2
A|UAMY|20260116|09:39:00.089584|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.089596|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.089609|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.089609|S|200|7.89|0|200
A|UAMY|20260116|09:39:00.089661|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.089740|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.089924|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122048|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122064|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122213|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122259|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122304|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122412|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122524|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122609|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122659|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122862|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.122987|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.123001|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.123174|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.123294|S|100|7.89|0|100
A|UAMY|20260116|09:39:00.123612|S|100|7.89|0|100
A|UAMY|20260116|09:39:25.060298|S|4|7.9|0|4
A|UAMY|20260116|09:39:25.060394|S|96|7.9|0|96
A|UAMY|20260116|09:39:25.089249|S|3|7.91|0|3
A|UAMY|20260116|09:39:25.089249|S|100|7.91|0|100
A|UAMY|20260116|09:39:25.089250|S|4|7.91|0|4
A|UAMY|20260116|09:39:25.089279|S|107|7.91|0|107
A|UAMY|20260116|09:39:25.089280|S|93|7.91|0|93
A|UAMY|20260116|09:39:41.314169|S|70|7.89|0|70
A|UAMY|20260116|09:40:05.876762|S|294|7.93|0|294
A|UAMY|20260116|09:40:14.435909|S|99|7.9|0|99
A|UAMY|20260116|09:40:20.540209|S|5|7.89|0|5
A|UAMY|20260116|09:40:35.823562|S|100|7.91|0|100
A|UAMY|20260116|09:40:35.823562|S|100|7.91|0|100
A|UAMY|20260116|09:40:45.348238|S|100|7.94|0|100
A|UAMY|20260116|09:40:45.353804|S|100|7.945|0|100
A|UAMY|20260116|09:41:34.395911|S|108|7.93|0|108
A|UAMY|20260116|09:41:52.059246|S|100|7.99|0|100
A|UAMY|20260116|09:41:52.059246|S|66|7.99|0|66
A|UAMY|20260116|09:42:01.186056|S|400|7.99|0|400
A|UAMY|20260116|09:42:01.187416|S|5|8.01|0|5
A|UAMY|20260116|09:42:22.414888|S|100|8.04|0|100
A|UAMY|20260116|09:42:40.960490|S|100|8.04|0|100
A|UAMY|20260116|09:42:40.960660|S|100|8.04|0|100
A|UAMY|20260116|09:42:40.989468|S|12|8.04|0|12
A|UAMY|20260116|09:42:45.508478|S|100|8.05|0|100
A|UAMY|20260116|09:43:01.797951|S|100|8.06|0|100
A|UAMY|20260116|09:43:03.798418|S|200|8.09|0|200
A|UAMY|20260116|09:43:03.822505|S|653|8.09|0|653
A|UAMY|20260116|09:43:10.892588|S|2|8.06|0|2
A|UAMY|20260116|09:43:11.474559|S|20|8.05|0|20
A|UAMY|20260116|09:43:11.506610|S|80|8.05|0|80
A|UAMY|20260116|09:43:21.759900|S|100|8|0|100
A|UAMY|20260116|09:43:21.759900|S|1|8|0|1
A|UAMY|20260116|09:43:21.759901|S|2|8|0|2
A|UAMY|20260116|09:43:21.759901|S|4|8|0|4
A|UAMY|20260116|09:43:32.602805|S|100|8.01|0|100
A|UAMY|20260116|09:43:52.318900|S|100|8.04|0|100
A|UAMY|20260116|09:43:52.319018|S|4200|8.05|0|4200
A|UAMY|20260116|09:43:52.319731|S|100|8.06|0|100
A|UAMY|20260116|09:43:52.319731|S|100|8.06|0|100
A|UAMY|20260116|09:44:04.781585|S|100|8.11|0|100
A|UAMY|20260116|09:44:39.321293|S|137|8.12|0|137
A|UAMY|20260116|09:44:39.633867|S|13|8.12|0|13
A|UAMY|20260116|09:45:31.044442|S|5|8.08|0|5
A|UAMY|20260116|09:45:31.044603|S|95|8.08|0|95
A|UAMY|20260116|09:46:00.291069|S|100|8.11|0|100
A|UAMY|20260116|09:46:01.730056|S|100|8.11|0|100
A|UAMY|20260116|09:46:01.773843|S|200|8.12|0|200
A|UAMY|20260116|09:46:01.773904|S|200|8.12|0|200
A|UAMY|20260116|09:46:29.402401|S|100|8.12|0|100
A|UAMY|20260116|09:46:30.655694|S|151|8.13|0|151
A|UAMY|20260116|09:46:30.656531|S|100|8.14|0|100
A|UAMY|20260116|09:46:33.175642|S|225|8.14|0|225
A|UAMY|20260116|09:46:33.176018|S|75|8.14|0|75
A|UAMY|20260116|09:46:35.266740|S|212|8.14|0|212
A|UAMY|20260116|09:46:38.611559|S|443|8.14|0|443
A|UAMY|20260116|09:46:38.611569|S|225|8.14|0|225
A|UAMY|20260116|09:46:38.611580|S|320|8.14|0|320
A|UAMY|20260116|09:46:38.611646|S|2500|8.14|0|2500
A|UAMY|20260116|09:46:38.612483|S|67|8.15|0|67
A|UAMY|20260116|09:46:54.752743|S|150|8.15|0|150
A|UAMY|20260116|09:46:55.070769|S|10|8.15|0|10
A|UAMY|20260116|09:47:24.967951|S|700|8.14|0|700
A|UAMY|20260116|09:47:24.977930|S|54|8.15|0|54
A|UAMY|20260116|09:47:24.982566|S|46|8.15|0|46
A|UAMY|20260116|09:47:30.942165|S|100|8.16|0|100
A|UAMY|20260116|09:48:20.764519|S|100|8.1|0|100
A|UAMY|20260116|09:48:42.564112|S|200|8.12|0|200
A|UAMY|20260116|09:48:42.578966|S|4|8.14|0|4
A|UAMY|20260116|09:48:42.579030|S|4|8.14|0|4
A|UAMY|20260116|09:49:11.150449|S|100|8.15|0|100
A|UAMY|20260116|09:50:19.753637|S|5|8.18|0|5
A|UAMY|20260116|09:51:04.777795|S|150|8.18|0|150
A|UAMY|20260116|09:51:04.777904|S|50|8.18|0|50
A|UAMY|20260116|09:51:19.124110|S|50|8.16|0|50
A|UAMY|20260116|09:51:23.772615|S|79|8.15|0|79
A|UAMY|20260116|09:51:23.773400|S|21|8.15|0|21
A|UAMY|20260116|09:51:32.878915|S|300|8.16|0|300
A|UAMY|20260116|09:51:32.879046|S|36|8.16|0|36
A|UAMY|20260116|09:51:32.879186|S|106|8.16|0|106
A|UAMY|20260116|09:51:32.886068|S|58|8.16|0|58
A|UAMY|20260116|09:51:32.972312|S|100|8.18|0|100
A|UAMY|20260116|09:51:45.245597|S|100|8.2|0|100
A|UAMY|20260116|09:51:46.301482|S|21|8.22|0|21
A|UAMY|20260116|09:51:46.301509|S|21|8.22|0|21
A|UAMY|20260116|09:53:00.147944|S|59|8.18|0|59
A|UAMY|20260116|09:53:05.334707|S|28|8.2|0|28
A|UAMY|20260116|09:53:05.334799|S|7|8.2|0|7
A|UAMY|20260116|09:53:05.334813|S|65|8.2|0|65
A|UAMY|20260116|09:53:09.033922|S|100|8.22|0|100
A|UAMY|20260116|09:53:09.034045|S|100|8.22|0|100
A|UAMY|20260116|09:54:05.690394|S|7|8.17|0|7
A|UAMY|20260116|09:54:53.597180|S|216|8.16|0|216
A|UAMY|20260116|09:55:12.379624|S|6|8.21|0|6
A|UAMY|20260116|09:55:12.379625|S|100|8.21|0|100
A|UAMY|20260116|09:55:12.379625|S|100|8.21|0|100
A|UAMY|20260116|09:56:03.000043|S|16|8.185|0|16
A|UAMY|20260116|09:56:33.896420|S|100|8.19|0|100
A|UAMY|20260116|09:56:33.896420|S|100|8.19|0|100
A|UAMY|20260116|09:57:10.877318|S|650|8.18|0|650
A|UAMY|20260116|09:57:17.274693|S|100|8.16|0|100
A|UAMY|20260116|09:57:17.284779|S|100|8.17|0|100
A|UAMY|20260116|09:57:36.773477|S|100|8.17|0|100
A|UAMY|20260116|09:57:42.410104|E|700|8.18|0|700
A|UAMY|20260116|09:57:42.420241|S|100|8.21|0|100
A|UAMY|20260116|09:57:42.468994|S|100|8.22|0|100
A|UAMY|20260116|09:58:01.617076|S|6|8.23|0|6
A|UAMY|20260116|09:58:13.010063|S|200|8.24|0|200
A|UAMY|20260116|09:58:56.581314|S|100|8.25|0|100
A|UAMY|20260116|09:58:56.581314|S|100|8.25|0|100
A|UAMY|20260116|09:58:56.589935|S|3|8.26|0|3
A|UAMY|20260116|09:59:29.414109|S|100|8.27|0|100
A|UAMY|20260116|09:59:36.959532|S|1|8.24|0|1
A|UAMY|20260116|09:59:36.959532|S|100|8.24|0|100
A|UAMY|20260116|10:00:21.366297|S|100|8.15|0|100
A|UAMY|20260116|10:00:25.894309|S|99|8.16|0|99
A|UAMY|20260116|10:00:58.940729|S|100|8.16|0|100
A|UAMY|20260116|10:01:00.809106|S|21|8.17|0|21
A|UAMY|20260116|10:01:00.809106|S|100|8.17|0|100
A|UAMY|20260116|10:01:00.809106|S|100|8.17|0|100
A|UAMY|20260116|10:02:04.059023|S|100|8.15|0|100
A|UAMY|20260116|10:02:04.059023|S|42|8.15|0|42
A|UAMY|20260116|10:02:04.059048|S|100|8.15|0|100
A|UAMY|20260116|10:02:04.059048|S|42|8.15|0|42
A|UAMY|20260116|10:02:04.059049|S|142|8.15|0|142
A|UAMY|20260116|10:02:04.059063|S|16|8.15|0|16
A|UAMY|20260116|10:02:25.387409|S|38|8.15|0|38
A|UAMY|20260116|10:02:31.116517|S|62|8.15|0|62
A|UAMY|20260116|10:02:56.351143|S|100|8.15|0|100
A|UAMY|20260116|10:03:55.642422|S|100|8.21|0|100
A|UAMY|20260116|10:04:00.778445|S|1|8.2|0|1
A|UAMY|20260116|10:04:04.423836|S|23|8.17|0|23
A|UAMY|20260116|10:04:04.423999|S|77|8.17|0|77
A|UAMY|20260116|10:04:13.335341|S|137|8.17|0|137
A|UAMY|20260116|10:04:18.898619|S|1|8.15|0|1
A|UAMY|20260116|10:04:32.564082|S|463|8.17|0|463
A|UAMY|20260116|10:04:38.557274|S|1|8.19|0|1
A|UAMY|20260116|10:05:17.217413|S|100|8.21|0|100
A|UAMY|20260116|10:05:21.854248|S|20|8.22|0|20
A|UAMY|20260116|10:05:31.442062|S|11|8.21|0|11
A|UAMY|20260116|10:05:39.166392|S|100|8.25|0|100
A|UAMY|20260116|10:05:39.166392|S|100|8.25|0|100
A|UAMY|20260116|10:05:39.174881|S|6|8.26|0|6
A|UAMY|20260116|10:05:45.583866|S|6|8.27|0|6
A|UAMY|20260116|10:05:47.111811|S|100|8.28|0|100
A|UAMY|20260116|10:06:01.070457|S|100|8.27|0|100
A|UAMY|20260116|10:06:05.742090|S|69|8.26|0|69
A|UAMY|20260116|10:06:23.630636|S|77|8.25|0|77
A|UAMY|20260116|10:06:23.630851|S|23|8.25|0|23
A|UAMY|20260116|10:06:25.680189|S|1|8.25|0|1
A|UAMY|20260116|10:06:30.964189|S|63|8.26|0|63
A|UAMY|20260116|10:06:30.964189|S|31|8.26|0|31
A|UAMY|20260116|10:06:36.904210|S|1|8.26|0|1
A|UAMY|20260116|10:06:45.497914|S|51|8.28|0|51
A|UAMY|20260116|10:06:45.497914|S|100|8.28|0|100
A|UAMY|20260116|10:06:45.748362|S|49|8.28|0|49
A|UAMY|20260116|10:07:25.489513|S|100|8.26|0|100
A|UAMY|20260116|10:07:25.489514|S|1|8.26|0|1
A|UAMY|20260116|10:07:35.177913|S|1|8.25|0|1
A|UAMY|20260116|10:07:47.072490|S|100|8.24|0|100
A|UAMY|20260116|10:07:47.072490|S|1|8.24|0|1
A|UAMY|20260116|10:09:54.224973|S|40|8.26|0|40
A|UAMY|20260116|10:10:09.885803|S|160|8.26|0|160
A|UAMY|20260116|10:10:09.885803|S|100|8.26|0|100
A|UAMY|20260116|10:11:37.356064|S|100|8.25|0|100
A|UAMY|20260116|10:12:01.531254|S|100|8.28|0|100
A|UAMY|20260116|10:12:46.067052|S|1|8.24|0|1
A|UAMY|20260116|10:12:46.067052|S|100|8.24|0|100
A|UAMY|20260116|10:13:02.646162|S|100|8.24|0|100
A|UAMY|20260116|10:13:52.039241|S|100|8.27|0|100
A|UAMY|20260116|10:13:52.039241|S|100|8.27|0|100
A|UAMY|20260116|10:13:52.039262|S|100|8.27|0|100
A|UAMY|20260116|10:14:20.639066|S|100|8.31|0|100
A|UAMY|20260116|10:14:56.056906|S|99|8.28|0|99
A|UAMY|20260116|10:14:56.056906|S|1|8.28|0|1
A|UAMY|20260116|10:15:03.918046|S|1|8.28|0|1
A|UAMY|20260116|10:15:42.749310|S|1|8.28|0|1
A|UAMY|20260116|10:15:58.360796|S|100|8.27|0|100
A|UAMY|20260116|10:16:23.981186|S|21|8.29|0|21
A|UAMY|20260116|10:16:23.981186|S|100|8.29|0|100
A|UAMY|20260116|10:16:30.367953|S|1|8.29|0|1
A|UAMY|20260116|10:16:45.127037|S|1|8.31|0|1
A|UAMY|20260116|10:17:02.414338|S|100|8.32|0|100
A|UAMY|20260116|10:17:02.415265|S|100|8.33|0|100
A|UAMY|20260116|10:17:02.415266|S|100|8.33|0|100
A|UAMY|20260116|10:17:02.416882|S|6|8.34|0|6
A|UAMY|20260116|10:17:02.416882|S|100|8.34|0|100
A|UAMY|20260116|10:17:14.164285|S|51|8.32|0|51
A|UAMY|20260116|10:17:17.985703|S|33|8.32|0|33
A|UAMY|20260116|10:17:19.711125|S|6|8.32|0|6
A|UAMY|20260116|10:17:19.711361|S|61|8.32|0|61
A|UAMY|20260116|10:17:22.318943|S|73|8.33|0|73
A|UAMY|20260116|10:17:27.261935|E|200|8.35|0|200
A|UAMY|20260116|10:17:37.519875|S|100|8.34|0|100
A|UAMY|20260116|10:17:37.519875|S|545|8.34|0|545
A|UAMY|20260116|10:17:37.520040|S|55|8.34|0|55
A|UAMY|20260116|10:17:43.992800|S|198|8.35|0|198
A|UAMY|20260116|10:17:46.598095|S|100|8.35|0|100
A|UAMY|20260116|10:17:48.002973|S|20|8.36|0|20
A|UAMY|20260116|10:17:48.010593|S|12|8.37|0|12
A|UAMY|20260116|10:17:48.049685|S|5|8.37|0|5
A|UAMY|20260116|10:17:59.856560|S|100|8.38|0|100
A|UAMY|20260116|10:17:59.856560|S|6|8.38|0|6
A|UAMY|20260116|10:17:59.857324|S|100|8.39|0|100
A|UAMY|20260116|10:17:59.857941|S|200|8.4|0|200
A|UAMY|20260116|10:17:59.902338|S|48|8.4|0|48
A|UAMY|20260116|10:18:06.856993|S|100|8.39|0|100
A|UAMY|20260116|10:19:04.156562|S|100|8.38|0|100
A|UAMY|20260116|10:19:29.207067|S|100|8.37|0|100
A|UAMY|20260116|10:19:51.155198|S|100|8.33|0|100
A|UAMY|20260116|10:20:03.796504|S|100|8.35|0|100
A|UAMY|20260116|10:20:38.442955|S|6|8.32|0|6
A|UAMY|20260116|10:21:22.896163|S|100|8.34|0|100
A|UAMY|20260116|10:21:53.391125|S|1|8.3|0|1
A|UAMY|20260116|10:21:53.850778|S|55|8.29|0|55
A|UAMY|20260116|10:21:53.851568|S|45|8.29|0|45
A|UAMY|20260116|10:21:58.304914|S|100|8.305|0|100
A|UAMY|20260116|10:21:58.304914|S|400|8.31|0|400
A|UAMY|20260116|10:21:58.304914|S|100|8.31|0|100
A|UAMY|20260116|10:21:58.355837|S|6|8.32|0|6
A|UAMY|20260116|10:21:59.541664|S|1000|8.32|0|1000
A|UAMY|20260116|10:22:20.833329|S|100|8.32|0|100
A|UAMY|20260116|10:22:22.270005|S|1|8.3|0|1
A|UAMY|20260116|10:22:49.899580|S|100|8.31|0|100
A|UAMY|20260116|10:22:49.899580|S|100|8.31|0|100
A|UAMY|20260116|10:22:52.340192|S|1|8.31|0|1
A|UAMY|20260116|10:22:53.362571|S|498|8.31|0|498
A|UAMY|20260116|10:23:07.084805|S|1|8.31|0|1
A|UAMY|20260116|10:23:11.071530|S|1|8.3|0|1
A|UAMY|20260116|10:23:11.071530|S|420|8.3|0|420
A|UAMY|20260116|10:23:42.103170|S|593|8.32|0|593
A|UAMY|20260116|10:24:45.233989|S|100|8.34|0|100
A|UAMY|20260116|10:25:18.005874|S|200|8.34|0|200
A|UAMY|20260116|10:25:50.666598|S|1|8.31|0|1
A|UAMY|20260116|10:25:51.085846|S|100|8.3|0|100
A|UAMY|20260116|10:25:51.085846|S|1|8.3|0|1
A|UAMY|20260116|10:25:51.085846|S|100|8.3|0|100
A|UAMY|20260116|10:26:00.396918|S|1|8.3|0|1
A|UAMY|20260116|10:26:11.819366|S|500|8.27|0|500
A|UAMY|20260116|10:26:11.819366|S|1|8.27|0|1
A|UAMY|20260116|10:26:11.820790|S|1|8.26|0|1
A|UAMY|20260116|10:26:11.820790|S|6|8.26|0|6
A|UAMY|20260116|10:26:11.820790|S|100|8.26|0|100
A|UAMY|20260116|10:26:11.822472|S|150|8.255|0|150
A|UAMY|20260116|10:26:11.824148|S|500|8.25|0|500
A|UAMY|20260116|10:26:11.826731|S|1|8.24|0|1
A|UAMY|20260116|10:26:24.734819|S|1|8.24|0|1
A|UAMY|20260116|10:26:26.494565|S|500|8.25|0|500
A|UAMY|20260116|10:26:40.876870|S|100|8.27|0|100
A|UAMY|20260116|10:26:40.876870|S|100|8.27|0|100
A|UAMY|20260116|10:27:02.191411|S|1|8.27|0|1
A|UAMY|20260116|10:27:37.747384|S|1|8.3|0|1
A|UAMY|20260116|10:27:40.916560|S|100|8.31|0|100
A|UAMY|20260116|10:27:40.916561|S|100|8.31|0|100
A|UAMY|20260116|10:28:31.532115|S|1|8.29|0|1
A|UAMY|20260116|10:28:40.974598|S|4|8.31|0|4
A|UAMY|20260116|10:28:40.977138|S|100|8.33|0|100
A|UAMY|20260116|10:28:40.977138|S|6|8.33|0|6
A|UAMY|20260116|10:29:14.747298|S|1|8.28|0|1
A|UAMY|20260116|10:29:36.959009|S|1|8.29|0|1
A|UAMY|20260116|10:30:10.309142|S|1|8.29|0|1
A|UAMY|20260116|10:30:47.383776|S|1|8.27|0|1
A|UAMY|20260116|10:30:47.568549|S|100|8.26|0|100
A|UAMY|20260116|10:30:47.568550|S|100|8.26|0|100
A|UAMY|20260116|10:30:48.053237|S|1|8.23|0|1
A|UAMY|20260116|10:30:48.053237|S|100|8.23|0|100
A|UAMY|20260116|10:31:03.884241|S|100|8.27|0|100
A|UAMY|20260116|10:32:45.027204|S|100|8.245|0|100
A|UAMY|20260116|10:32:45.027205|S|100|8.245|0|100
A|UAMY|20260116|10:32:45.434971|S|150|8.24|0|150
A|UAMY|20260116|10:32:45.434971|S|1|8.24|0|1
A|UAMY|20260116|10:32:45.887447|S|100|8.23|0|100
A|UAMY|20260116|10:32:45.887447|S|100|8.235|0|100
A|UAMY|20260116|10:32:46.235588|S|50|8.23|0|50
A|UAMY|20260116|10:32:46.235588|S|150|8.235|0|150
A|UAMY|20260116|10:32:48.186870|S|100|8.24|0|100
A|UAMY|20260116|10:33:51.458971|S|100|8.23|0|100
A|UAMY|20260116|10:33:51.458971|S|100|8.23|0|100
A|UAMY|20260116|10:34:25.359817|S|100|8.235|0|100
A|UAMY|20260116|10:34:25.359817|S|100|8.24|0|100
A|UAMY|20260116|10:34:25.359838|S|100|8.24|0|100
A|UAMY|20260116|10:34:46.276023|S|1|8.23|0|1
A|UAMY|20260116|10:34:50.946323|S|1|8.22|0|1
A|UAMY|20260116|10:35:03.736398|S|1|8.225|0|1
A|UAMY|20260116|10:35:22.894189|S|1|8.22|0|1
A|UAMY|20260116|10:35:22.894189|S|1|8.22|0|1
A|UAMY|20260116|10:35:29.305804|S|100|8.22|0|100
A|UAMY|20260116|10:35:31.529775|S|1|8.22|0|1
A|UAMY|20260116|10:36:42.019240|S|100|8.24|0|100
A|UAMY|20260116|10:36:48.560978|S|1|8.24|0|1
A|UAMY|20260116|10:36:48.560978|S|1|8.24|0|1
A|UAMY|20260116|10:36:58.983874|S|1|8.23|0|1
A|UAMY|20260116|10:36:58.983874|S|94|8.23|0|94
A|UAMY|20260116|10:36:58.983874|S|100|8.235|0|100
A|UAMY|20260116|10:36:58.983874|S|5|8.23|0|5
A|UAMY|20260116|10:37:32.604114|S|19|8.21|0|19
A|UAMY|20260116|10:37:32.604313|S|81|8.21|0|81
A|UAMY|20260116|10:39:16.099457|S|200|8.21|0|200
A|UAMY|20260116|10:39:44.576396|S|100|8.2|0|100
A|UAMY|20260116|10:39:53.151521|S|6|8.23|0|6
A|UAMY|20260116|10:40:04.095293|S|21|8.24|0|21
A|UAMY|20260116|10:41:10.646777|S|100|8.19|0|100
A|UAMY|20260116|10:41:37.943361|S|38|8.13|0|38
A|UAMY|20260116|10:41:39.197127|S|1083|8.13|0|1083
A|UAMY|20260116|10:41:58.447918|S|100|8.12|0|100
A|UAMY|20260116|10:42:11.775493|S|39|8.12|0|39
A|UAMY|20260116|10:43:42.150977|S|400|8.11|0|400
A|UAMY|20260116|10:43:42.150977|S|100|8.11|0|100
A|UAMY|20260116|10:43:53.909457|S|100|8.12|0|100
A|UAMY|20260116|10:43:53.909457|S|600|8.12|0|600
A|UAMY|20260116|10:44:33.686321|S|400|8.11|0|400
A|UAMY|20260116|10:44:33.686321|S|900|8.11|0|900
A|UAMY|20260116|10:44:33.686322|S|51|8.11|0|51
A|UAMY|20260116|10:44:33.686334|S|49|8.11|0|49
A|UAMY|20260116|10:44:33.686334|S|100|8.11|0|100
A|UAMY|20260116|10:45:19.493631|S|10|8.11|0|10
A|UAMY|20260116|10:45:21.425187|S|100|8.12|0|100
A|UAMY|20260116|10:45:30.941760|S|50|8.13|0|50
A|UAMY|20260116|10:45:38.225237|S|6|8.15|0|6
A|UAMY|20260116|10:45:38.225237|S|100|8.15|0|100
A|UAMY|20260116|10:45:38.225238|S|4|8.15|0|4
A|UAMY|20260116|10:45:54.360539|S|100|8.16|0|100
A|UAMY|20260116|10:45:54.360539|S|29|8.16|0|29
A|UAMY|20260116|10:46:31.854419|S|100|8.13|0|100
A|UAMY|20260116|10:46:31.854470|S|100|8.13|0|100
A|UAMY|20260116|10:46:31.854486|S|100|8.13|0|100
A|UAMY|20260116|10:46:34.063665|S|100|8.14|0|100
A|UAMY|20260116|10:46:34.463311|S|16|8.14|0|16
A|UAMY|20260116|10:46:36.134778|S|84|8.14|0|84
A|UAMY|20260116|10:46:45.851897|S|21|8.16|0|21
A|UAMY|20260116|10:46:45.851897|S|6|8.16|0|6
A|UAMY|20260116|10:47:14.005906|S|100|8.15|0|100
A|UAMY|20260116|10:47:19.172154|S|100|8.15|0|100
A|UAMY|20260116|10:47:56.846045|S|100|8.19|0|100
A|UAMY|20260116|10:47:56.846045|S|100|8.19|0|100
A|UAMY|20260116|10:47:58.905935|S|100|8.195|0|100
A|UAMY|20260116|10:49:09.507690|S|250|8.21|0|250
A|UAMY|20260116|10:49:09.507690|S|100|8.21|0|100
A|UAMY|20260116|10:49:09.507690|S|195|8.21|0|195
A|UAMY|20260116|10:49:36.262621|S|100|8.23|0|100
A|UAMY|20260116|10:49:51.628304|S|57|8.24|0|57
A|UAMY|20260116|10:49:51.628551|S|43|8.24|0|43
A|UAMY|20260116|10:50:02.013346|S|100|8.25|0|100
A|UAMY|20260116|10:50:40.625677|S|100|8.27|0|100
A|UAMY|20260116|10:50:43.285726|S|100|8.28|0|100
A|UAMY|20260116|10:50:45.641620|S|100|8.295|0|100
A|UAMY|20260116|10:50:52.136423|S|100|8.32|0|100
A|UAMY|20260116|10:51:26.662293|S|100|8.36|0|100
A|UAMY|20260116|10:51:44.486185|E|2|8.38|0|2
A|UAMY|20260116|10:51:44.486186|S|200|8.38|0|200
A|UAMY|20260116|10:51:55.834113|S|100|8.395|0|100
A|UAMY|20260116|10:52:22.375390|S|100|8.41|0|100
A|UAMY|20260116|10:52:45.169185|S|100|8.43|0|100
A|UAMY|20260116|10:52:59.625175|S|200|8.44|0|200
A|UAMY|20260116|10:53:08.671111|S|100|8.46|0|100
A|UAMY|20260116|10:53:08.671112|S|100|8.46|0|100
A|UAMY|20260116|10:53:40.326217|S|100|8.46|0|100
A|UAMY|20260116|10:53:49.191641|S|10|8.5|0|10
A|UAMY|20260116|10:53:50.838214|S|271|8.5|0|271
A|UAMY|20260116|10:53:50.839019|S|19|8.5|0|19
A|UAMY|20260116|10:54:15.214080|S|100|8.53|0|100
A|UAMY|20260116|10:54:31.926399|S|100|8.57|0|100
A|UAMY|20260116|10:54:47.418803|S|150|8.575|0|150
A|UAMY|20260116|10:55:33.616640|S|100|8.59|0|100
A|UAMY|20260116|10:55:51.690164|E|100|8.58|0|100
A|UAMY|20260116|10:56:23.512184|S|30|8.48|0|30
A|UAMY|20260116|10:57:06.658094|S|100|8.48|0|100
A|UAMY|20260116|10:57:06.658095|S|500|8.48|0|500
A|UAMY|20260116|10:57:12.562822|S|150|8.47|0|150
A|UAMY|20260116|10:57:14.690452|S|100|8.49|0|100
A|UAMY|20260116|10:57:14.957801|S|100|8.5|0|100
A|UAMY|20260116|10:57:35.992450|S|100|8.51|0|100
A|UAMY|20260116|10:57:48.423882|S|100|8.54|0|100
A|UAMY|20260116|10:58:12.826797|S|1|8.53|0|1
A|UAMY|20260116|10:58:32.097125|S|2|8.52|0|2
A|UAMY|20260116|10:58:40.508501|S|100|8.53|0|100
A|UAMY|20260116|10:58:45.902965|S|100|8.545|0|100
A|UAMY|20260116|10:58:45.902966|S|50|8.55|0|50
A|UAMY|20260116|10:58:53.645511|S|100|8.57|0|100
A|UAMY|20260116|10:59:03.808324|S|500|8.58|0|500
A|UAMY|20260116|10:59:05.647513|S|19|8.58|0|19
A|UAMY|20260116|10:59:06.264306|S|81|8.58|0|81
A|UAMY|20260116|10:59:27.004900|S|100|8.56|0|100
A|UAMY|20260116|10:59:44.842330|S|142|8.57|0|142
A|UAMY|20260116|10:59:48.346076|S|21|8.57|0|21
A|UAMY|20260116|10:59:48.346076|S|100|8.565|0|100
A|UAMY|20260116|10:59:48.351537|S|835|8.56|0|835
A|UAMY|20260116|10:59:55.766978|S|150|8.555|0|150
A|UAMY|20260116|11:00:45.236993|S|100|8.57|0|100
A|UAMY|20260116|11:00:45.236993|S|5|8.57|0|5
A|UAMY|20260116|11:00:45.237012|S|100|8.57|0|100
A|UAMY|20260116|11:01:48.121666|S|100|8.62|0|100
A|UAMY|20260116|11:01:55.295316|S|25|8.62|0|25
A|UAMY|20260116|11:02:05.987905|S|37|8.63|0|37
A|UAMY|20260116|11:03:12.178497|S|6|8.61|0|6
A|UAMY|20260116|11:03:20.561116|S|3|8.63|0|3
A|UAMY|20260116|11:03:20.561161|S|97|8.63|0|97
A|UAMY|20260116|11:04:29.431100|S|100|8.63|0|100
A|UAMY|20260116|11:05:06.857881|S|10|8.67|0|10
A|UAMY|20260116|11:05:06.872380|S|90|8.67|0|90
A|UAMY|20260116|11:05:16.570425|E|5|8.7|0|5
A|UAMY|20260116|11:05:52.217870|S|296|8.72|0|296
A|UAMY|20260116|11:06:04.223977|S|695|8.74|0|695
A|UAMY|20260116|11:06:04.224485|S|100|8.75|0|100
A|UAMY|20260116|11:06:10.208119|S|100|8.76|0|100
A|UAMY|20260116|11:06:26.649233|S|600|8.77|0|600
A|UAMY|20260116|11:06:45.820095|S|100|8.77|0|100
A|UAMY|20260116|11:06:51.934439|S|100|8.78|0|100
A|UAMY|20260116|11:07:22.102959|S|900|8.74|0|900
A|UAMY|20260116|11:07:25.795630|S|29|8.73|0|29
A|UAMY|20260116|11:07:30.109901|S|100|8.71|0|100
A|UAMY|20260116|11:07:55.896012|S|300|8.74|0|300
A|UAMY|20260116|11:09:10.381849|S|100|8.68|0|100
A|UAMY|20260116|11:09:25.431640|S|2|8.67|0|2
A|UAMY|20260116|11:09:26.504544|S|6|8.65|0|6
A|UAMY|20260116|11:09:26.504544|S|6|8.65|0|6
A|UAMY|20260116|11:09:26.504544|S|100|8.65|0|100
A|UAMY|20260116|11:09:43.007542|S|2|8.62|0|2
A|UAMY|20260116|11:09:43.007542|S|5|8.62|0|5
A|UAMY|20260116|11:09:43.007556|S|7|8.62|0|7
A|UAMY|20260116|11:09:43.007569|S|193|8.62|0|193
A|UAMY|20260116|11:10:20.635201|S|5|8.6|0|5
A|UAMY|20260116|11:11:20.523154|S|100|8.61|0|100
A|UAMY|20260116|11:11:41.081150|S|100|8.62|0|100
A|UAMY|20260116|11:11:53.163548|S|100|8.61|0|100
A|UAMY|20260116|11:12:01.569658|S|100|8.6|0|100
A|UAMY|20260116|11:12:37.965186|S|2|8.57|0|2
A|UAMY|20260116|11:12:59.562768|S|15|8.58|0|15
A|UAMY|20260116|11:12:59.562768|S|24|8.58|0|24
A|UAMY|20260116|11:12:59.562768|S|28|8.58|0|28
A|UAMY|20260116|11:12:59.562768|S|100|8.58|0|100
A|UAMY|20260116|11:13:26.891258|S|50|8.57|0|50
A|UAMY|20260116|11:16:05.207298|S|56|8.56|0|56
A|UAMY|20260116|11:16:28.889138|S|53|8.59|0|53
A|UAMY|20260116|11:16:32.238470|S|5|8.61|0|5
A|UAMY|20260116|11:16:36.221651|S|5|8.63|0|5
A|UAMY|20260116|11:16:36.242101|S|6|8.64|0|6
A|UAMY|20260116|11:16:36.242135|S|6|8.64|0|6
A|UAMY|20260116|11:16:36.242136|S|6|8.64|0|6
A|UAMY|20260116|11:16:36.242137|S|188|8.64|0|188
A|UAMY|20260116|11:17:15.430239|S|75|8.64|0|75
A|UAMY|20260116|11:17:15.431833|S|34|8.645|0|34
A|UAMY|20260116|11:17:30.206801|S|48|8.65|0|48
A|UAMY|20260116|11:17:54.703586|S|50|8.63|0|50
A|UAMY|20260116|11:17:54.705162|S|18|8.64|0|18
A|UAMY|20260116|11:19:43.135600|S|85|8.58|0|85
A|UAMY|20260116|11:21:09.564212|S|70|8.57|0|70
A|UAMY|20260116|11:21:51.672897|S|100|8.6|0|100
A|UAMY|20260116|11:22:58.214609|S|53|8.62|0|53
A|UAMY|20260116|11:22:58.214609|S|100|8.62|0|100
A|UAMY|20260116|11:23:39.760713|S|6|8.59|0|6
A|UAMY|20260116|11:25:57.446518|S|100|8.58|0|100
A|UAMY|20260116|11:26:10.917647|S|100|8.565|0|100
A|UAMY|20260116|11:27:01.285595|S|4|8.54|0|4
A|UAMY|20260116|11:27:01.285595|S|7|8.54|0|7
A|UAMY|20260116|11:27:01.285595|S|25|8.54|0|25
A|UAMY|20260116|11:27:01.285595|S|2|8.54|0|2
A|UAMY|20260116|11:27:44.942710|S|70|8.55|0|70
A|UAMY|20260116|11:29:51.836516|S|1250|8.5|0|1250
A|UAMY|20260116|11:29:51.836516|S|2|8.5|0|2
A|UAMY|20260116|11:29:51.836517|S|150|8.5|0|150
A|UAMY|20260116|11:29:51.836517|S|1|8.5|0|1
A|UAMY|20260116|11:30:10.030507|S|700|8.51|0|700
A|UAMY|20260116|11:30:10.030507|S|100|8.51|0|100
A|UAMY|20260116|11:30:10.030508|S|15|8.51|0|15
A|UAMY|20260116|11:30:10.030508|S|76|8.51|0|76
A|UAMY|20260116|11:30:10.032482|S|70|8.515|0|70
A|UAMY|20260116|11:30:39.411750|S|123|8.52|0|123
A|UAMY|20260116|11:30:39.411751|S|31|8.52|0|31
A|UAMY|20260116|11:30:39.411841|S|43|8.52|0|43
A|UAMY|20260116|11:30:51.873050|S|100|8.53|0|100
A|UAMY|20260116|11:30:51.873050|S|49|8.53|0|49
A|UAMY|20260116|11:31:20.706503|S|300|8.51|0|300
A|UAMY|20260116|11:31:46.599002|S|100|8.51|0|100
A|UAMY|20260116|11:31:46.599002|S|1200|8.51|0|1200
A|UAMY|20260116|11:33:49.487024|S|100|8.49|0|100
A|UAMY|20260116|11:33:49.487024|S|100|8.49|0|100
A|UAMY|20260116|11:35:05.337098|S|200|8.49|0|200
A|UAMY|20260116|11:35:05.337098|S|61|8.49|0|61
A|UAMY|20260116|11:35:12.838642|S|200|8.51|0|200
A|UAMY|20260116|11:35:33.231471|S|100|8.51|0|100
A|UAMY|20260116|11:37:30.159209|S|100|8.49|0|100
A|UAMY|20260116|11:40:49.971159|S|79|8.47|0|79
A|UAMY|20260116|11:40:52.197079|S|21|8.47|0|21
A|UAMY|20260116|11:43:41.235856|S|11|8.44|0|11
A|UAMY|20260116|11:43:41.235856|S|13|8.44|0|13
A|UAMY|20260116|11:45:14.699520|S|100|8.42|0|100
A|UAMY|20260116|11:45:17.498639|S|100|8.43|0|100
A|UAMY|20260116|11:45:58.564535|S|23|8.435|0|23
A|UAMY|20260116|11:46:05.473785|S|7|8.43|0|7
A|UAMY|20260116|11:46:32.908214|E|100|8.435|0|100
A|UAMY|20260116|11:46:32.916497|E|100|8.435|0|100
A|UAMY|20260116|11:47:56.743834|S|76|8.47|0|76
A|UAMY|20260116|11:48:18.305408|S|150|8.47|0|150
A|UAMY|20260116|11:49:40.084776|S|13|8.42|0|13
A|UAMY|20260116|11:49:45.631128|S|30|8.43|0|30
A|UAMY|20260116|11:49:45.631128|S|100|8.43|0|100
A|UAMY|20260116|11:49:45.631128|S|200|8.43|0|200
A|UAMY|20260116|11:49:45.631129|S|1600|8.43|0|1600
A|UAMY|20260116|11:49:45.631129|S|100|8.43|0|100
A|UAMY|20260116|11:51:12.647989|S|8|8.42|0|8
A|UAMY|20260116|11:51:38.078295|S|110|8.415|0|110
A|UAMY|20260116|11:51:38.078296|S|184|8.41|0|184
A|UAMY|20260116|11:52:08.369106|S|100|8.42|0|100
A|UAMY|20260116|11:54:06.368488|S|5|8.41|0|5
A|UAMY|20260116|11:55:31.556268|S|325|8.4|0|325
A|UAMY|20260116|11:57:29.075760|S|100|8.375|0|100
A|UAMY|20260116|11:57:29.077224|S|100|8.375|0|100
A|UAMY|20260116|11:57:44.255720|S|5|8.38|0|5
A|UAMY|20260116|11:57:44.255720|S|3|8.38|0|3
A|UAMY|20260116|11:57:44.255721|S|5|8.38|0|5
A|UAMY|20260116|11:58:30.706579|S|100|8.39|0|100
A|UAMY|20260116|11:58:46.393109|S|21|8.42|0|21
A|UAMY|20260116|11:58:46.393109|S|100|8.42|0|100
A|UAMY|20260116|11:59:31.004398|S|36|8.37|0|36
A|UAMY|20260116|11:59:31.004561|S|64|8.37|0|64
A|UAMY|20260116|12:02:04.313164|S|1|8.31|0|1
A|UAMY|20260116|12:02:48.980919|S|1|8.29|0|1
A|UAMY|20260116|12:02:49.015824|S|40|8.28|0|40
A|UAMY|20260116|12:02:51.729098|S|1|8.28|0|1
A|UAMY|20260116|12:03:11.203079|S|6|8.29|0|6
A|UAMY|20260116|12:03:11.203079|S|100|8.29|0|100
A|UAMY|20260116|12:03:11.203079|S|5|8.29|0|5
A|UAMY|20260116|12:03:34.380457|S|1|8.29|0|1
A|UAMY|20260116|12:04:38.413077|S|2|8.26|0|2
A|UAMY|20260116|12:04:44.164534|S|100|8.27|0|100
A|UAMY|20260116|12:04:44.164535|S|100|8.27|0|100
A|UAMY|20260116|12:05:31.360329|S|100|8.29|0|100
A|UAMY|20260116|12:05:49.397262|S|57|8.29|0|57
A|UAMY|20260116|12:06:02.775986|S|100|8.3|0|100
A|UAMY|20260116|12:06:57.370415|S|1|8.3|0|1
A|UAMY|20260116|12:10:39.835096|S|100|8.24|0|100
A|UAMY|20260116|12:10:39.835119|S|100|8.24|0|100
A|UAMY|20260116|12:10:51.649306|S|100|8.25|0|100
A|UAMY|20260116|12:12:03.842380|S|1|8.24|0|1
A|UAMY|20260116|12:15:03.954332|S|48|8.23|0|48
A|UAMY|20260116|12:15:03.954333|S|1|8.23|0|1
A|UAMY|20260116|12:15:14.090655|S|100|8.24|0|100
A|UAMY|20260116|12:15:17.190734|S|110|8.245|0|110
A|UAMY|20260116|12:15:33.621648|S|1|8.24|0|1
A|UAMY|20260116|12:15:46.887272|S|1|8.23|0|1
A|UAMY|20260116|12:16:34.467342|S|5|8.22|0|5
A|UAMY|20260116|12:16:34.467342|S|59|8.22|0|59
A|UAMY|20260116|12:16:34.479398|S|89|8.22|0|89
A|UAMY|20260116|12:16:58.340383|S|1|8.23|0|1
A|UAMY|20260116|12:17:56.908247|S|4|8.23|0|4
A|UAMY|20260116|12:17:56.908247|S|70|8.23|0|70
A|UAMY|20260116|12:17:56.908247|S|78|8.23|0|78
A|UAMY|20260116|12:18:34.812923|S|1|8.24|0|1
A|UAMY|20260116|12:21:25.916838|S|600|8.21|0|600
A|UAMY|20260116|12:23:07.728538|S|100|8.24|0|100
A|UAMY|20260116|12:23:07.769526|S|100|8.25|0|100
A|UAMY|20260116|12:23:27.207865|S|82|8.25|0|82
A|UAMY|20260116|12:24:05.324725|S|6|8.25|0|6
A|UAMY|20260116|12:25:06.451797|S|12|8.23|0|12
A|UAMY|20260116|12:26:04.013150|S|78|8.23|0|78
A|UAMY|20260116|12:26:04.013150|S|100|8.23|0|100
A|UAMY|20260116|12:26:05.421240|S|100|8.245|0|100
A|UAMY|20260116|12:26:46.939226|S|95|8.24|0|95
A|UAMY|20260116|12:26:52.007307|S|71|8.24|0|71
A|UAMY|20260116|12:26:53.273914|S|40|8.25|0|40
A|UAMY|20260116|12:27:27.258178|S|5|8.25|0|5
A|UAMY|20260116|12:27:32.694311|S|595|8.25|0|595
A|UAMY|20260116|12:30:32.412948|S|100|8.24|0|100
A|UAMY|20260116|12:30:32.412949|S|100|8.24|0|100
A|UAMY|20260116|12:30:32.412980|S|100|8.24|0|100
A|UAMY|20260116|12:31:03.834298|S|60|8.24|0|60
A|UAMY|20260116|12:31:07.506289|S|100|8.24|0|100
A|UAMY|20260116|12:33:54.677160|S|40|8.25|0|40
A|UAMY|20260116|12:36:09.078749|S|41|8.225|0|41
A|UAMY|20260116|12:36:09.078749|S|100|8.225|0|100
A|UAMY|20260116|12:36:25.204895|S|1223|8.22|0|1223
A|UAMY|20260116|12:36:25.204913|S|100|8.22|0|100
A|UAMY|20260116|12:36:25.204913|S|377|8.22|0|377
A|UAMY|20260116|12:36:25.205655|S|70|8.22|0|70
A|UAMY|20260116|12:38:01.393705|S|100|8.21|0|100
A|UAMY|20260116|12:38:11.606778|S|100|8.21|0|100
A|UAMY|20260116|12:39:27.663211|S|100|8.22|0|100
A|UAMY|20260116|12:39:27.663212|S|1287|8.22|0|1287
A|UAMY|20260116|12:39:27.663212|S|20|8.22|0|20
A|UAMY|20260116|12:40:57.107282|S|100|8.22|0|100
A|UAMY|20260116|12:40:57.107282|S|140|8.22|0|140
A|UAMY|20260116|12:41:57.840564|S|15|8.21|0|15
A|UAMY|20260116|12:44:19.580761|S|100|8.22|0|100
A|UAMY|20260116|12:44:19.580761|S|12|8.22|0|12
A|UAMY|20260116|12:44:19.580762|S|100|8.22|0|100
A|UAMY|20260116|12:44:19.580762|S|100|8.22|0|100
A|UAMY|20260116|12:46:39.278469|S|12|8.19|0|12
A|UAMY|20260116|12:46:39.278470|S|100|8.19|0|100
A|UAMY|20260116|12:46:49.295227|S|6|8.2|0|6
A|UAMY|20260116|12:46:49.295227|S|100|8.2|0|100
A|UAMY|20260116|12:46:49.295932|S|6|8.21|0|6
A|UAMY|20260116|12:47:52.394186|S|6|8.23|0|6
A|UAMY|20260116|12:48:15.679604|S|12|8.25|0|12
A|UAMY|20260116|12:48:39.201669|S|100|8.26|0|100
A|UAMY|20260116|12:48:39.201669|S|100|8.26|0|100
A|UAMY|20260116|12:50:46.806568|S|100|8.28|0|100
A|UAMY|20260116|12:50:46.806568|S|100|8.28|0|100
A|UAMY|20260116|12:50:46.806569|S|100|8.28|0|100
A|UAMY|20260116|12:50:46.807067|S|100|8.29|0|100
A|UAMY|20260116|12:50:46.832594|S|100|8.3|0|100
A|UAMY|20260116|12:51:08.352137|S|5|8.27|0|5
A|UAMY|20260116|12:51:31.237835|S|100|8.25|0|100
A|UAMY|20260116|12:53:01.855908|S|75|8.22|0|75
A|UAMY|20260116|12:53:16.913858|S|200|8.23|0|200
A|UAMY|20260116|12:53:16.913858|S|13|8.23|0|13
A|UAMY|20260116|12:53:36.183699|S|100|8.24|0|100
A|UAMY|20260116|12:54:21.428586|S|1|8.26|0|1
A|UAMY|20260116|12:54:21.428586|S|1|8.26|0|1
A|UAMY|20260116|12:54:59.541966|S|100|8.26|0|100
A|UAMY|20260116|12:54:59.541966|S|100|8.26|0|100
A|UAMY|20260116|12:55:02.589794|S|100|8.29|0|100
A|UAMY|20260116|12:55:02.589794|S|5|8.29|0|5
A|UAMY|20260116|12:55:57.387360|S|1|8.29|0|1
A|UAMY|20260116|12:55:57.388616|S|110|8.29|0|110
A|UAMY|20260116|12:56:55.264974|S|100|8.32|0|100
A|UAMY|20260116|12:56:56.034844|S|7|8.33|0|7
A|UAMY|20260116|12:57:31.860576|S|9|8.32|0|9
A|UAMY|20260116|12:57:32.009650|S|91|8.32|0|91
A|UAMY|20260116|12:57:58.830103|S|1|8.31|0|1
A|UAMY|20260116|12:59:43.288205|S|98|8.3|0|98
A|UAMY|20260116|12:59:43.291112|S|2|8.3|0|2
A|UAMY|20260116|12:59:43.326782|S|1|8.29|0|1
A|UAMY|20260116|13:00:55.974785|S|2|8.29|0|2
A|UAMY|20260116|13:01:47.393394|S|6|8.33|0|6
A|UAMY|20260116|13:01:47.394721|S|100|8.34|0|100
A|UAMY|20260116|13:01:47.394721|S|100|8.34|0|100
A|UAMY|20260116|13:01:47.394722|S|100|8.34|0|100
A|UAMY|20260116|13:01:47.394722|S|100|8.34|0|100
A|UAMY|20260116|13:01:54.456398|S|1|8.36|0|1
A|UAMY|20260116|13:01:54.456800|S|199|8.36|0|199
A|UAMY|20260116|13:03:08.302536|S|200|8.37|0|200
A|UAMY|20260116|13:03:08.332660|S|100|8.38|0|100
A|UAMY|20260116|13:03:48.652954|S|1|8.38|0|1
A|UAMY|20260116|13:03:48.652954|S|4|8.38|0|4
A|UAMY|20260116|13:03:48.661869|S|23|8.37|0|23
A|UAMY|20260116|13:04:32.154502|S|3|8.37|0|3
A|UAMY|20260116|13:04:34.603788|S|1300|8.38|0|1300
A|UAMY|20260116|13:04:51.573705|S|100|8.44|0|100
A|UAMY|20260116|13:04:57.568035|S|100|8.45|0|100
A|UAMY|20260116|13:05:41.820591|S|100|8.46|0|100
A|UAMY|20260116|13:07:07.934497|S|3|8.48|0|3
A|UAMY|20260116|13:07:07.934497|S|2|8.48|0|2
A|UAMY|20260116|13:07:07.934497|S|10|8.48|0|10
A|UAMY|20260116|13:08:01.617818|S|30|8.44|0|30
A|UAMY|20260116|13:08:13.801565|S|2|8.43|0|2
A|UAMY|20260116|13:09:48.101767|S|5|8.47|0|5
A|UAMY|20260116|13:11:13.422551|S|100|8.46|0|100
A|UAMY|20260116|13:11:28.570370|S|2|8.46|0|2
A|UAMY|20260116|13:11:49.634881|S|3|8.455|0|3
A|UAMY|20260116|13:11:49.688557|S|3|8.455|0|3
A|UAMY|20260116|13:11:55.866846|S|14|8.46|0|14
A|UAMY|20260116|13:11:55.867034|S|86|8.46|0|86
A|UAMY|20260116|13:12:49.699669|S|5|8.465|0|5
A|UAMY|20260116|13:12:55.505273|S|200|8.47|0|200
A|UAMY|20260116|13:13:01.490672|E|75|8.48|0|75
A|UAMY|20260116|13:13:02.131978|S|7|8.47|0|7
A|UAMY|20260116|13:14:19.464624|S|3|8.47|0|3
A|UAMY|20260116|13:15:05.417121|S|157|8.43|0|157
A|UAMY|20260116|13:15:05.428591|S|109|8.43|0|109
A|UAMY|20260116|13:15:05.532282|S|100|8.43|0|100
A|UAMY|20260116|13:15:09.923217|S|200|8.43|0|200
A|UAMY|20260116|13:15:09.928455|S|82|8.43|0|82
A|UAMY|20260116|13:15:30.587383|S|2|8.44|0|2
A|UAMY|20260116|13:15:58.421820|S|83|8.44|0|83
A|UAMY|20260116|13:15:58.423457|S|17|8.44|0|17
A|UAMY|20260116|13:15:59.444374|S|100|8.45|0|100
A|UAMY|20260116|13:16:33.245716|S|3|8.45|0|3
A|UAMY|20260116|13:16:37.610224|S|100|8.46|0|100
A|UAMY|20260116|13:16:37.610225|S|100|8.46|0|100
A|UAMY|20260116|13:16:42.532227|S|6|8.47|0|6
A|UAMY|20260116|13:16:42.532227|S|6|8.47|0|6
A|UAMY|20260116|13:16:59.876220|S|24|8.48|0|24
A|UAMY|20260116|13:16:59.876220|E|125|8.48|0|125
A|UAMY|20260116|13:17:20.229955|S|3|8.48|0|3
A|UAMY|20260116|13:17:51.806149|S|300|8.49|0|300
A|UAMY|20260116|13:17:51.806149|S|100|8.49|0|100
A|UAMY|20260116|13:18:03.278931|S|3|8.5|0|3
A|UAMY|20260116|13:18:03.278931|S|2|8.5|0|2
A|UAMY|20260116|13:18:45.093473|S|100|8.53|0|100
A|UAMY|20260116|13:19:13.312597|S|30|8.54|0|30
A|UAMY|20260116|13:19:13.312939|S|14|8.54|0|14
A|UAMY|20260116|13:19:13.891889|S|8|8.54|0|8
A|UAMY|20260116|13:19:22.236733|S|9|8.52|0|9
A|UAMY|20260116|13:19:22.236734|S|3|8.52|0|3
A|UAMY|20260116|13:20:14.115868|S|3|8.5|0|3
A|UAMY|20260116|13:21:28.148810|S|25|8.5|0|25
A|UAMY|20260116|13:21:38.675534|S|500|8.49|0|500
A|UAMY|20260116|13:21:38.675534|S|14|8.49|0|14
A|UAMY|20260116|13:21:38.675534|S|3|8.49|0|3
A|UAMY|20260116|13:21:38.675535|S|2|8.49|0|2
A|UAMY|20260116|13:21:45.680558|S|42|8.49|0|42
A|UAMY|20260116|13:21:45.891234|S|58|8.49|0|58
A|UAMY|20260116|13:23:00.104399|S|5|8.5|0|5
A|UAMY|20260116|13:23:25.355899|S|100|8.51|0|100
A|UAMY|20260116|13:24:08.697950|S|5|8.525|0|5
A|UAMY|20260116|13:24:08.730176|S|2|8.52|0|2
A|UAMY|20260116|13:24:08.730176|S|3|8.52|0|3
A|UAMY|20260116|13:24:31.935566|S|100|8.53|0|100
A|UAMY|20260116|13:24:31.935567|S|5|8.53|0|5
A|UAMY|20260116|13:24:31.935567|S|6|8.53|0|6
A|UAMY|20260116|13:24:36.275719|S|100|8.54|0|100
A|UAMY|20260116|13:24:40.835320|S|4|8.545|0|4
A|UAMY|20260116|13:24:54.984070|S|100|8.55|0|100
A|UAMY|20260116|13:24:55.001235|S|7|8.555|0|7
A|UAMY|20260116|13:26:10.501372|S|3|8.56|0|3
A|UAMY|20260116|13:26:10.501373|S|3|8.56|0|3
A|UAMY|20260116|13:26:29.451458|S|591|8.55|0|591
A|UAMY|20260116|13:26:46.198522|S|6|8.54|0|6
A|UAMY|20260116|13:26:46.198523|S|20|8.54|0|20
A|UAMY|20260116|13:27:07.424756|S|258|8.54|0|258
A|UAMY|20260116|13:27:33.042145|S|8|8.52|0|8
A|UAMY|20260116|13:27:34.354969|S|92|8.52|0|92
A|UAMY|20260116|13:27:44.394610|S|100|8.53|0|100
A|UAMY|20260116|13:28:52.140865|S|6|8.54|0|6
A|UAMY|20260116|13:29:47.854577|S|200|8.55|0|200
A|UAMY|20260116|13:30:07.011705|S|3|8.555|0|3
A|UAMY|20260116|13:30:27.224169|S|100|8.55|0|100
A|UAMY|20260116|13:30:47.086924|S|100|8.56|0|100
A|UAMY|20260116|13:30:48.951882|S|6|8.57|0|6
A|UAMY|20260116|13:31:06.459199|S|6|8.58|0|6
A|UAMY|20260116|13:31:09.035052|S|16|8.58|0|16
A|UAMY|20260116|13:31:09.035052|S|20|8.58|0|20
A|UAMY|20260116|13:32:14.726195|S|100|8.55|0|100
A|UAMY|20260116|13:33:14.057689|S|2|8.56|0|2
A|UAMY|20260116|13:33:32.384776|S|100|8.57|0|100
A|UAMY|20260116|13:34:49.178004|S|100|8.56|0|100
A|UAMY|20260116|13:35:15.195513|S|3|8.56|0|3
A|UAMY|20260116|13:35:19.328880|S|59|8.56|0|59
A|UAMY|20260116|13:35:19.340252|S|41|8.56|0|41
A|UAMY|20260116|13:35:40.451436|S|11|8.57|0|11
A|UAMY|20260116|13:35:42.172572|S|20|8.57|0|20
A|UAMY|20260116|13:35:44.739665|S|69|8.57|0|69
A|UAMY|20260116|13:35:44.739665|S|100|8.57|0|100
A|UAMY|20260116|13:36:11.542739|S|2|8.57|0|2
A|UAMY|20260116|13:36:11.542739|S|3|8.57|0|3
A|UAMY|20260116|13:36:42.502671|S|6|8.58|0|6
A|UAMY|20260116|13:37:20.601997|S|100|8.58|0|100
A|UAMY|20260116|13:37:26.289003|S|5|8.58|0|5
A|UAMY|20260116|13:37:58.189979|S|100|8.57|0|100
A|UAMY|20260116|13:38:36.523167|S|6|8.58|0|6
A|UAMY|20260116|13:38:57.945607|S|100|8.58|0|100
A|UAMY|20260116|13:40:00.032275|S|3|8.56|0|3
A|UAMY|20260116|13:40:00.474882|S|37|8.56|0|37
A|UAMY|20260116|13:40:12.727470|S|6|8.58|0|6
A|UAMY|20260116|13:40:25.338519|S|100|8.585|0|100
A|UAMY|20260116|13:40:25.338520|S|6|8.59|0|6
A|UAMY|20260116|13:40:47.251370|S|100|8.59|0|100
A|UAMY|20260116|13:40:50.473232|S|5|8.6|0|5
A|UAMY|20260116|13:40:50.474464|S|15|8.61|0|15
A|UAMY|20260116|13:40:50.474464|E|1|8.61|0|1
A|UAMY|20260116|13:40:52.242408|S|49|8.62|0|49
A|UAMY|20260116|13:41:00.751613|S|100|8.62|0|100
A|UAMY|20260116|13:41:08.073847|S|3|8.61|0|3
A|UAMY|20260116|13:41:19.097723|S|100|8.615|0|100
A|UAMY|20260116|13:41:19.243791|S|100|8.615|0|100
A|UAMY|20260116|13:41:19.243819|S|100|8.61|0|100
A|UAMY|20260116|13:41:32.477520|S|32|8.605|0|32
A|UAMY|20260116|13:41:32.477841|S|2|8.6|0|2
A|UAMY|20260116|13:41:32.477841|S|30|8.6|0|30
A|UAMY|20260116|13:43:42.689996|S|8|8.59|0|8
A|UAMY|20260116|13:43:42.689996|S|6|8.59|0|6
A|UAMY|20260116|13:43:42.689997|S|16|8.59|0|16
A|UAMY|20260116|13:43:42.689997|S|2|8.59|0|2
A|UAMY|20260116|13:43:42.689997|S|2|8.59|0|2
A|UAMY|20260116|13:43:42.689997|S|10|8.59|0|10
A|UAMY|20260116|13:44:06.922392|S|1|8.59|0|1
A|UAMY|20260116|13:44:06.922392|S|100|8.59|0|100
A|UAMY|20260116|13:45:36.953180|S|100|8.58|0|100
A|UAMY|20260116|13:46:54.468912|S|100|8.58|0|100
A|UAMY|20260116|13:47:03.681209|S|100|8.6|0|100
A|UAMY|20260116|13:47:07.904408|S|6|8.62|0|6
A|UAMY|20260116|13:47:51.493573|S|100|8.62|0|100
A|UAMY|20260116|13:47:51.493573|S|100|8.62|0|100
A|UAMY|20260116|13:48:11.544771|S|5|8.61|0|5
A|UAMY|20260116|13:50:03.048188|S|3|8.57|0|3
A|UAMY|20260116|13:50:03.048188|S|6|8.57|0|6
A|UAMY|20260116|13:50:03.048226|S|9|8.57|0|9
A|UAMY|20260116|13:50:03.048227|S|9|8.57|0|9
A|UAMY|20260116|13:50:03.048230|S|93|8.57|0|93
A|UAMY|20260116|13:51:05.587854|S|2|8.56|0|2
A|UAMY|20260116|13:51:32.900249|S|6|8.55|0|6
A|UAMY|20260116|13:51:32.900249|S|8|8.55|0|8
A|UAMY|20260116|13:51:32.900250|S|50|8.55|0|50
A|UAMY|20260116|13:51:32.900250|S|3|8.55|0|3
A|UAMY|20260116|13:52:31.262673|S|3|8.54|0|3
A|UAMY|20260116|13:52:56.717796|S|100|8.54|0|100
A|UAMY|20260116|13:53:16.308621|S|2|8.54|0|2
A|UAMY|20260116|13:53:57.788301|S|2|8.53|0|2
A|UAMY|20260116|13:53:57.788301|S|19|8.53|0|19
A|UAMY|20260116|13:53:57.788302|S|4|8.53|0|4
A|UAMY|20260116|13:54:51.593558|S|100|8.525|0|100
A|UAMY|20260116|13:54:51.593558|S|100|8.53|0|100
A|UAMY|20260116|13:54:51.593585|S|100|8.53|0|100
A|UAMY|20260116|13:54:54.651708|S|100|8.54|0|100
A|UAMY|20260116|13:54:54.669732|S|6|8.55|0|6
A|UAMY|20260116|13:54:54.669732|S|6|8.55|0|6
A|UAMY|20260116|13:55:29.145616|S|3|8.53|0|3
A|UAMY|20260116|13:55:37.416054|S|100|8.53|0|100
A|UAMY|20260116|13:56:17.436941|S|2|8.53|0|2
A|UAMY|20260116|13:57:04.390105|S|75|8.54|0|75
A|UAMY|20260116|13:57:04.390105|S|100|8.54|0|100
A|UAMY|20260116|13:57:04.390105|S|100|8.54|0|100
A|UAMY|20260116|13:57:21.807546|S|10|8.545|0|10
A|UAMY|20260116|13:57:25.572894|S|5|8.54|0|5
A|UAMY|20260116|13:57:25.572894|S|2|8.54|0|2
A|UAMY|20260116|13:57:25.572894|S|3|8.54|0|3
A|UAMY|20260116|13:58:08.883135|S|2|8.53|0|2
A|UAMY|20260116|13:58:25.856299|S|100|8.54|0|100
A|UAMY|20260116|13:58:25.864657|S|100|8.54|0|100
A|UAMY|20260116|13:58:26.220797|S|6|8.55|0|6
A|UAMY|20260116|13:58:40.613018|S|3|8.54|0|3
A|UAMY|20260116|13:58:40.613018|S|5|8.54|0|5
A|UAMY|20260116|13:59:52.768735|S|21|8.56|0|21
A|UAMY|20260116|14:00:09.495600|S|6|8.54|0|6
A|UAMY|20260116|14:00:09.495600|S|12|8.54|0|12
A|UAMY|20260116|14:00:30.375202|S|6|8.53|0|6
A|UAMY|20260116|14:00:30.375202|S|10|8.53|0|10
A|UAMY|20260116|14:00:33.143815|S|8|8.51|0|8
A|UAMY|20260116|14:00:49.480614|S|800|8.48|0|800
A|UAMY|20260116|14:01:47.479952|S|6|8.46|0|6
A|UAMY|20260116|14:02:38.165207|S|6|8.47|0|6
A|UAMY|20260116|14:02:38.165207|S|600|8.47|0|600
A|UAMY|20260116|14:02:38.165207|S|6|8.47|0|6
A|UAMY|20260116|14:02:41.579097|S|6|8.48|0|6
A|UAMY|20260116|14:04:49.978549|S|20|8.52|0|20
A|UAMY|20260116|14:04:55.774424|S|100|8.54|0|100
A|UAMY|20260116|14:04:57.313221|S|20|8.56|0|20
A|UAMY|20260116|14:06:55.094798|S|5|8.57|0|5
A|UAMY|20260116|14:07:01.654026|S|12|8.56|0|12
A|UAMY|20260116|14:09:07.888605|S|1|8.5|0|1
A|UAMY|20260116|14:11:12.156055|S|100|8.51|0|100
A|UAMY|20260116|14:11:24.350448|S|3|8.53|0|3
A|UAMY|20260116|14:14:43.877420|S|6|8.54|0|6
A|UAMY|20260116|14:14:43.877421|S|10|8.54|0|10
A|UAMY|20260116|14:16:24.652999|S|145|8.53|0|145
A|UAMY|20260116|14:16:38.576072|S|6|8.55|0|6
A|UAMY|20260116|14:18:22.798133|S|100|8.53|0|100
A|UAMY|20260116|14:19:18.073031|S|41|8.53|0|41
A|UAMY|20260116|14:19:18.144840|S|185|8.52|0|185
A|UAMY|20260116|14:19:18.144854|S|120|8.52|0|120
A|UAMY|20260116|14:19:18.820920|S|30|8.51|0|30
A|UAMY|20260116|14:19:18.820921|S|6|8.51|0|6
A|UAMY|20260116|14:19:18.822843|S|5|8.5|0|5
A|UAMY|20260116|14:19:30.457415|S|10|8.45|0|10
A|UAMY|20260116|14:19:55.531287|S|100|8.46|0|100
A|UAMY|20260116|14:19:55.531287|S|200|8.46|0|200
A|UAMY|20260116|14:23:09.372109|S|1200|8.48|0|1200
A|UAMY|20260116|14:23:36.857478|S|5|8.5|0|5
A|UAMY|20260116|14:23:36.857478|S|100|8.49|0|100
A|UAMY|20260116|14:23:36.857479|S|16|8.5|0|16
A|UAMY|20260116|14:23:36.859227|S|84|8.5|0|84
A|UAMY|20260116|14:24:05.797488|S|21|8.49|0|21
A|UAMY|20260116|14:24:05.798705|S|6|8.48|0|6
A|UAMY|20260116|14:24:13.663392|S|8|8.47|0|8
A|UAMY|20260116|14:25:18.339107|S|10|8.46|0|10
A|UAMY|20260116|14:25:28.844248|S|40|8.46|0|40
A|UAMY|20260116|14:25:38.068405|S|100|8.47|0|100
A|UAMY|20260116|14:25:45.817073|S|94|8.475|0|94
A|UAMY|20260116|14:25:51.943888|S|100|8.48|0|100
A|UAMY|20260116|14:25:51.943909|S|96|8.48|0|96
A|UAMY|20260116|14:27:52.248861|S|14|8.45|0|14
A|UAMY|20260116|14:28:59.791739|S|5|8.44|0|5
A|UAMY|20260116|14:29:06.990855|S|100|8.43|0|100
A|UAMY|20260116|14:30:02.611833|S|100|8.44|0|100
A|UAMY|20260116|14:30:02.631869|S|5|8.45|0|5
A|UAMY|20260116|14:31:35.522031|S|100|8.45|0|100
A|UAMY|20260116|14:32:57.629199|S|18|8.45|0|18
A|UAMY|20260116|14:32:57.629199|S|100|8.45|0|100
A|UAMY|20260116|14:33:41.954618|S|800|8.46|0|800
A|UAMY|20260116|14:33:41.954618|S|100|8.455|0|100
A|UAMY|20260116|14:33:41.954736|S|100|8.46|0|100
A|UAMY|20260116|14:34:11.707053|S|5|8.46|0|5
A|UAMY|20260116|14:34:12.014380|S|20|8.45|0|20
A|UAMY|20260116|14:34:14.419758|S|8|8.44|0|8
A|UAMY|20260116|14:34:20.992867|S|18|8.44|0|18
A|UAMY|20260116|14:37:04.948476|S|6|8.43|0|6
A|UAMY|20260116|14:38:45.842123|S|100|8.41|0|100
A|UAMY|20260116|14:38:45.842123|S|100|8.41|0|100
A|UAMY|20260116|14:41:49.154942|S|87|8.44|0|87
A|UAMY|20260116|14:41:49.154942|S|18|8.44|0|18
A|UAMY|20260116|14:41:49.154943|S|5|8.44|0|5
A|UAMY|20260116|14:42:15.841711|S|12|8.43|0|12
A|UAMY|20260116|14:42:55.507288|S|87|8.44|0|87
A|UAMY|20260116|14:42:55.545362|S|100|8.45|0|100
A|UAMY|20260116|14:42:55.545362|S|4|8.45|0|4
A|UAMY|20260116|14:44:11.262488|S|4|8.45|0|4
A|UAMY|20260116|14:46:52.966452|S|400|8.43|0|400
A|UAMY|20260116|14:48:15.660376|S|1500|8.44|0|1500
A|UAMY|20260116|14:48:17.857160|S|42|8.435|0|42
A|UAMY|20260116|14:48:17.857180|S|41|8.44|0|41
A|UAMY|20260116|14:48:31.932018|S|100|8.43|0|100
A|UAMY|20260116|14:49:02.784409|S|1|8.42|0|1
A|UAMY|20260116|14:49:03.037091|S|11|8.42|0|11
A|UAMY|20260116|14:49:03.037091|S|5|8.42|0|5
A|UAMY|20260116|14:49:03.037092|S|28|8.42|0|28
A|UAMY|20260116|14:49:05.561956|S|14|8.41|0|14
A|UAMY|20260116|14:49:05.561957|S|100|8.41|0|100
A|UAMY|20260116|14:49:17.174502|S|100|8.415|0|100
A|UAMY|20260116|14:49:17.179762|S|100|8.415|0|100
A|UAMY|20260116|14:49:42.404408|S|6|8.42|0|6
A|UAMY|20260116|14:50:42.117252|S|100|8.43|0|100
A|UAMY|20260116|14:52:19.634606|S|100|8.41|0|100
A|UAMY|20260116|14:52:33.958762|S|64|8.41|0|64
A|UAMY|20260116|14:53:30.613201|S|20|8.44|0|20
A|UAMY|20260116|14:53:42.813468|S|3|8.45|0|3
A|UAMY|20260116|14:53:45.223503|S|5|8.46|0|5
A|UAMY|20260116|14:53:45.223503|S|3|8.46|0|3
A|UAMY|20260116|14:54:57.130673|S|100|8.48|0|100
A|UAMY|20260116|14:54:57.130673|S|10|8.48|0|10
A|UAMY|20260116|14:55:08.316384|S|100|8.49|0|100
A|UAMY|20260116|14:55:08.318184|S|57|8.495|0|57
A|UAMY|20260116|14:55:34.719143|S|100|8.48|0|100
A|UAMY|20260116|14:56:22.643797|S|200|8.47|0|200
A|UAMY|20260116|14:56:31.343856|S|1|8.48|0|1
A|UAMY|20260116|14:56:31.343856|S|6|8.48|0|6
A|UAMY|20260116|14:56:40.240086|S|99|8.48|0|99
A|UAMY|20260116|14:57:39.612125|S|5|8.49|0|5
A|UAMY|20260116|15:00:21.107620|S|1|8.38|0|1
A|UAMY|20260116|15:00:21.107620|S|10|8.38|0|10
A|UAMY|20260116|15:00:34.287211|S|95|8.37|0|95
A|UAMY|20260116|15:00:34.287211|S|5|8.37|0|5
A|UAMY|20260116|15:01:10.197756|S|100|8.34|0|100
A|UAMY|20260116|15:01:26.794565|S|100|8.34|0|100
A|UAMY|20260116|15:01:42.917268|S|500|8.36|0|500
A|UAMY|20260116|15:01:42.917269|S|6|8.36|0|6
A|UAMY|20260116|15:01:42.917269|S|18|8.36|0|18
A|UAMY|20260116|15:01:42.917269|S|5|8.36|0|5
A|UAMY|20260116|15:01:42.923983|S|100|8.38|0|100
A|UAMY|20260116|15:01:42.923983|S|100|8.38|0|100
A|UAMY|20260116|15:01:42.949274|S|100|8.39|0|100
A|UAMY|20260116|15:01:42.949274|S|100|8.385|0|100
A|UAMY|20260116|15:02:25.484735|S|6|8.4|0|6
A|UAMY|20260116|15:02:53.011337|S|100|8.42|0|100
A|UAMY|20260116|15:06:20.856415|S|5|8.35|0|5
A|UAMY|20260116|15:08:38.481876|S|100|8.35|0|100
A|UAMY|20260116|15:08:44.274160|S|100|8.36|0|100
A|UAMY|20260116|15:08:44.274160|S|6|8.36|0|6
A|UAMY|20260116|15:09:43.614074|S|100|8.385|0|100
A|UAMY|20260116|15:09:43.614537|S|100|8.385|0|100
A|UAMY|20260116|15:09:43.618038|S|100|8.385|0|100
A|UAMY|20260116|15:11:00.623482|S|12|8.36|0|12
A|UAMY|20260116|15:11:00.623482|S|35|8.36|0|35
A|UAMY|20260116|15:11:24.613257|S|100|8.355|0|100
A|UAMY|20260116|15:11:24.841193|S|4|8.35|0|4
A|UAMY|20260116|15:11:33.561015|S|100|8.36|0|100
A|UAMY|20260116|15:13:28.198848|S|6|8.37|0|6
A|UAMY|20260116|15:13:28.200573|S|12|8.38|0|12
A|UAMY|20260116|15:15:24.562002|S|96|8.37|0|96
A|UAMY|20260116|15:15:45.379130|S|100|8.37|0|100
A|UAMY|20260116|15:15:49.664164|S|100|8.38|0|100
A|UAMY|20260116|15:16:10.366805|S|11|8.37|0|11
A|UAMY|20260116|15:16:16.517833|S|25|8.36|0|25
A|UAMY|20260116|15:16:16.517833|S|200|8.36|0|200
A|UAMY|20260116|15:17:51.445003|S|100|8.36|0|100
A|UAMY|20260116|15:17:51.445003|S|100|8.36|0|100
A|UAMY|20260116|15:19:00.372011|S|100|8.37|0|100
A|UAMY|20260116|15:19:00.372012|S|91|8.37|0|91
A|UAMY|20260116|15:19:42.904858|S|12|8.38|0|12
A|UAMY|20260116|15:19:42.905855|S|10|8.39|0|10
A|UAMY|20260116|15:19:42.905855|S|8|8.39|0|8
A|UAMY|20260116|15:19:45.655499|S|100|8.41|0|100
A|UAMY|20260116|15:20:09.873659|S|8|8.39|0|8
A|UAMY|20260116|15:20:09.873659|S|12|8.39|0|12
A|UAMY|20260116|15:20:09.873660|S|7|8.39|0|7
A|UAMY|20260116|15:20:48.837675|S|150|8.38|0|150
A|UAMY|20260116|15:23:54.661110|S|100|8.41|0|100
A|UAMY|20260116|15:24:28.711131|S|100|8.39|0|100
A|UAMY|20260116|15:25:04.509755|S|11|8.38|0|11
A|UAMY|20260116|15:25:04.509755|S|81|8.38|0|81
A|UAMY|20260116|15:25:46.582859|S|5|8.37|0|5
A|UAMY|20260116|15:26:50.343396|S|100|8.38|0|100
A|UAMY|20260116|15:27:09.434087|S|1|8.39|0|1
A|UAMY|20260116|15:27:09.434490|S|100|8.39|0|100
A|UAMY|20260116|15:27:09.434490|S|5|8.39|0|5
A|UAMY|20260116|15:27:34.606922|S|200|8.39|0|200
A|UAMY|20260116|15:28:15.640487|S|100|8.39|0|100
A|UAMY|20260116|15:28:15.640487|S|10|8.39|0|10
A|UAMY|20260116|15:28:33.013695|S|100|8.42|0|100
A|UAMY|20260116|15:30:01.813588|S|1200|8.35|0|1200
A|UAMY|20260116|15:30:01.815821|S|100|8.345|0|100
A|UAMY|20260116|15:31:09.107696|S|100|8.33|0|100
A|UAMY|20260116|15:31:09.107697|S|6|8.33|0|6
A|UAMY|20260116|15:31:58.383959|S|6|8.35|0|6
A|UAMY|20260116|15:31:58.383959|S|6|8.35|0|6
A|UAMY|20260116|15:35:09.331919|S|52|8.33|0|52
A|UAMY|20260116|15:35:25.049947|S|200|8.33|0|200
A|UAMY|20260116|15:35:25.049947|S|100|8.33|0|100
A|UAMY|20260116|15:36:24.081800|S|5|8.34|0|5
A|UAMY|20260116|15:37:00.524240|S|100|8.35|0|100
A|UAMY|20260116|15:38:39.059372|S|2|8.33|0|2
A|UAMY|20260116|15:38:39.059400|S|98|8.33|0|98
A|UAMY|20260116|15:39:18.927500|S|100|8.325|0|100
A|UAMY|20260116|15:39:42.494079|S|100|8.33|0|100
A|UAMY|20260116|15:40:06.124192|S|35|8.31|0|35
A|UAMY|20260116|15:40:06.124193|S|200|8.31|0|200
A|UAMY|20260116|15:40:08.159173|S|60|8.3|0|60
A|UAMY|20260116|15:40:08.159173|S|1000|8.3|0|1000
A|UAMY|20260116|15:42:03.425819|S|100|8.3|0|100
A|UAMY|20260116|15:42:05.487613|S|501|8.3|0|501
A|UAMY|20260116|15:42:40.958956|S|500|8.3|0|500
A|UAMY|20260116|15:42:40.958956|S|100|8.3|0|100
A|UAMY|20260116|15:42:40.958956|S|10|8.3|0|10
A|UAMY|20260116|15:42:46.133840|S|6|8.31|0|6
A|UAMY|20260116|15:42:46.133840|S|100|8.31|0|100
A|UAMY|20260116|15:43:30.053883|S|100|8.32|0|100
A|UAMY|20260116|15:43:30.053883|S|1|8.32|0|1
A|UAMY|20260116|15:43:30.053883|S|30|8.32|0|30
A|UAMY|20260116|15:43:36.130215|S|20|8.33|0|20
A|UAMY|20260116|15:43:36.130215|S|21|8.33|0|21
A|UAMY|20260116|15:45:11.536401|S|100|8.31|0|100
A|UAMY|20260116|15:45:11.536401|S|6|8.31|0|6
A|UAMY|20260116|15:45:11.536793|S|1|8.31|0|1
A|UAMY|20260116|15:45:11.537311|S|99|8.31|0|99
A|UAMY|20260116|15:45:11.537311|S|89|8.31|0|89
A|UAMY|20260116|15:45:48.743218|S|117|8.295|0|117
A|UAMY|20260116|15:46:04.672978|S|135|8.29|0|135
A|UAMY|20260116|15:46:04.672978|S|163|8.29|0|163
A|UAMY|20260116|15:46:13.229587|S|1|8.28|0|1
A|UAMY|20260116|15:46:13.229587|S|100|8.28|0|100
A|UAMY|20260116|15:46:13.229587|S|548|8.28|0|548
A|UAMY|20260116|15:46:13.229587|S|50|8.28|0|50
A|UAMY|20260116|15:46:22.343221|S|200|8.28|0|200
A|UAMY|20260116|15:46:36.630254|S|85|8.28|0|85
A|UAMY|20260116|15:47:10.463816|S|6|8.27|0|6
A|UAMY|20260116|15:47:10.463816|S|100|8.27|0|100
A|UAMY|20260116|15:47:10.463817|S|100|8.27|0|100
A|UAMY|20260116|15:47:13.497004|S|100|8.28|0|100
A|UAMY|20260116|15:47:15.475675|S|50|8.29|0|50
A|UAMY|20260116|15:47:15.475675|S|158|8.285|0|158
A|UAMY|20260116|15:47:15.476063|S|50|8.29|0|50
A|UAMY|20260116|15:47:15.476063|S|100|8.29|0|100
A|UAMY|20260116|15:47:44.530351|S|100|8.3|0|100
A|UAMY|20260116|15:47:44.530372|S|100|8.3|0|100
A|UAMY|20260116|15:47:54.049279|S|200|8.3|0|200
A|UAMY|20260116|15:48:53.052379|S|158|8.275|0|158
A|UAMY|20260116|15:48:53.052379|S|42|8.28|0|42
A|UAMY|20260116|15:49:38.141319|S|10|8.26|0|10
A|UAMY|20260116|15:49:38.141320|S|6|8.26|0|6
A|UAMY|20260116|15:49:42.108066|S|671|8.25|0|671
A|UAMY|20260116|15:49:42.108274|S|28|8.25|0|28
A|UAMY|20260116|15:49:49.182483|S|100|8.24|0|100
A|UAMY|20260116|15:49:49.187703|S|65|8.24|0|65
A|UAMY|20260116|15:49:49.214450|S|335|8.24|0|335
A|UAMY|20260116|15:49:49.214451|S|165|8.24|0|165
A|UAMY|20260116|15:49:49.214451|S|85|8.24|0|85
A|UAMY|20260116|15:49:49.214451|S|5|8.24|0|5
A|UAMY|20260116|15:49:52.767858|S|100|8.24|0|100
A|UAMY|20260116|15:49:54.130734|S|5|8.23|0|5
A|UAMY|20260116|15:49:54.130734|S|5|8.23|0|5
A|UAMY|20260116|15:49:54.130734|S|61|8.23|0|61
A|UAMY|20260116|15:49:57.243346|S|1|8.24|0|1
A|UAMY|20260116|15:49:57.849230|S|34|8.24|0|34
A|UAMY|20260116|15:49:57.849643|S|30|8.24|0|30
A|UAMY|20260116|15:49:59.035025|S|158|8.235|0|158
A|UAMY|20260116|15:49:59.035025|S|1039|8.23|0|1039
A|UAMY|20260116|15:49:59.037718|S|5|8.22|0|5
A|UAMY|20260116|15:49:59.037718|S|500|8.22|0|500
A|UAMY|20260116|15:49:59.037718|S|25|8.22|0|25
A|UAMY|20260116|15:49:59.037718|S|190|8.225|0|190
A|UAMY|20260116|15:49:59.037719|S|1084|8.22|0|1084
A|UAMY|20260116|15:49:59.037733|S|150|8.22|0|150
A|UAMY|20260116|15:49:59.037734|S|752|8.22|0|752
A|UAMY|20260116|15:49:59.037856|S|568|8.22|0|568
A|UAMY|20260116|15:49:59.037857|S|10|8.22|0|10
A|UAMY|20260116|15:50:00.002533|S|135|8.24|0|135
A|UAMY|20260116|15:50:00.002534|S|400|8.24|0|400
A|UAMY|20260116|15:50:00.038670|S|5|8.21|0|5
A|UAMY|20260116|15:50:00.038671|S|100|8.21|0|100
A|UAMY|20260116|15:50:06.034933|S|200|8.245|0|200
A|UAMY|20260116|15:50:08.033747|S|12|8.25|0|12
A|UAMY|20260116|15:50:08.033747|S|100|8.25|0|100
A|UAMY|20260116|15:50:08.160825|S|100|8.26|0|100
A|UAMY|20260116|15:50:28.035171|S|100|8.275|0|100
A|UAMY|20260116|15:50:31.467374|S|12|8.28|0|12
A|UAMY|20260116|15:51:35.465919|S|15|8.28|0|15
A|UAMY|20260116|15:51:35.465919|S|21|8.28|0|21
A|UAMY|20260116|15:53:02.006521|S|63|8.27|0|63
A|UAMY|20260116|15:53:02.006521|S|6|8.27|0|6
A|UAMY|20260116|15:53:02.006602|S|37|8.27|0|37
A|UAMY|20260116|15:53:02.006602|S|100|8.27|0|100
A|UAMY|20260116|15:53:57.728262|S|100|8.26|0|100
A|UAMY|20260116|15:54:14.666438|S|100|8.26|0|100
A|UAMY|20260116|15:54:39.828018|S|100|8.26|0|100
A|UAMY|20260116|15:54:40.893469|S|100|8.26|0|100
A|UAMY|20260116|15:55:00.368784|S|6|8.26|0|6
A|UAMY|20260116|15:55:01.039808|S|100|8.25|0|100
A|UAMY|20260116|15:55:13.038313|S|100|8.255|0|100
A|UAMY|20260116|15:55:35.514999|S|98|8.27|0|98
A|UAMY|20260116|15:55:35.514999|S|12|8.27|0|12
A|UAMY|20260116|15:55:36.039667|S|17|8.26|0|17
A|UAMY|20260116|15:55:36.039667|S|6|8.26|0|6
A|UAMY|20260116|15:55:43.038588|S|100|8.255|0|100
A|UAMY|20260116|15:56:19.095705|S|33|8.27|0|33
A|UAMY|20260116|15:56:19.095705|S|6|8.27|0|6
A|UAMY|20260116|15:56:19.095705|S|12|8.27|0|12
A|UAMY|20260116|15:56:19.095707|S|100|8.27|0|100
A|UAMY|20260116|15:56:19.095707|S|100|8.27|0|100
A|UAMY|20260116|15:56:19.095707|S|100|8.27|0|100
A|UAMY|20260116|15:56:19.096179|S|100|8.27|0|100
A|UAMY|20260116|15:56:19.096179|S|100|8.27|0|100
A|UAMY|20260116|15:56:26.495555|S|65|8.27|0|65
A|UAMY|20260116|15:56:50.039336|S|34|8.27|0|34
A|UAMY|20260116|15:56:50.039336|S|35|8.27|0|35
A|UAMY|20260116|15:56:50.039336|S|31|8.27|0|31
A|UAMY|20260116|15:56:56.039409|S|28|8.27|0|28
A|UAMY|20260116|15:56:56.039409|S|72|8.27|0|72
A|UAMY|20260116|15:57:04.760391|S|33|8.275|0|33
A|UAMY|20260116|15:57:06.659424|S|12|8.26|0|12
A|UAMY|20260116|15:57:06.659424|S|35|8.26|0|35
A|UAMY|20260116|15:57:06.659425|S|34|8.26|0|34
A|UAMY|20260116|15:57:06.659425|S|6|8.26|0|6
A|UAMY|20260116|15:57:06.659425|S|100|8.26|0|100
A|UAMY|20260116|15:57:20.662748|S|100|8.27|0|100
A|UAMY|20260116|15:57:20.662748|S|100|8.27|0|100
A|UAMY|20260116|15:57:20.662749|S|200|8.27|0|200
A|UAMY|20260116|15:57:20.662749|S|200|8.27|0|200
A|UAMY|20260116|15:57:27.125118|S|498|8.28|0|498
A|UAMY|20260116|15:57:27.125119|S|100|8.28|0|100
A|UAMY|20260116|15:57:27.125119|S|33|8.28|0|33
A|UAMY|20260116|15:57:27.125119|S|6|8.28|0|6
A|UAMY|20260116|15:57:27.125121|S|63|8.28|0|63
A|UAMY|20260116|15:57:27.125121|S|100|8.28|0|100
A|UAMY|20260116|15:57:36.227808|S|18|8.29|0|18
A|UAMY|20260116|15:57:36.229801|S|120|8.29|0|120
A|UAMY|20260116|15:57:36.269945|S|192|8.29|0|192
A|UAMY|20260116|15:57:36.644057|S|496|8.29|0|496
A|UAMY|20260116|15:57:36.644222|S|774|8.29|0|774
A|UAMY|20260116|15:57:36.644990|S|100|8.29|0|100
A|UAMY|20260116|15:58:05.040466|S|100|8.29|0|100
A|UAMY|20260116|15:58:05.041987|S|116|8.29|0|116
A|UAMY|20260116|15:58:06.662858|S|100|8.29|0|100
A|UAMY|20260116|15:58:06.662858|S|100|8.29|0|100
A|UAMY|20260116|15:58:06.662858|S|6|8.29|0|6
A|UAMY|20260116|15:58:06.662859|S|100|8.29|0|100
A|UAMY|20260116|15:58:14.133367|S|200|8.3|0|200
A|UAMY|20260116|15:58:14.133368|S|100|8.3|0|100
A|UAMY|20260116|15:58:14.416994|S|100|8.3|0|100
A|UAMY|20260116|15:58:14.416995|S|33|8.3|0|33
A|UAMY|20260116|15:58:14.416995|S|100|8.3|0|100
A|UAMY|20260116|15:58:14.416995|S|100|8.3|0|100
A|UAMY|20260116|15:58:16.040601|S|100|8.315|0|100
A|UAMY|20260116|15:58:19.105582|S|100|8.31|0|100
A|UAMY|20260116|15:58:19.105582|S|175|8.31|0|175
A|UAMY|20260116|15:58:25.214451|S|4|8.31|0|4
A|UAMY|20260116|15:58:25.214452|S|27|8.31|0|27
A|UAMY|20260116|15:58:29.400376|S|100|8.31|0|100
A|UAMY|20260116|15:59:05.335299|S|1000|8.32|0|1000
A|UAMY|20260116|15:59:05.335299|S|900|8.32|0|900
A|UAMY|20260116|15:59:05.335300|S|71|8.32|0|71
A|UAMY|20260116|15:59:08.878786|S|200|8.315|0|200
A|UAMY|20260116|15:59:08.878786|S|29|8.32|0|29
A|UAMY|20260116|15:59:08.878787|S|100|8.32|0|100
A|UAMY|20260116|15:59:08.878789|S|100|8.32|0|100
A|UAMY|20260116|15:59:08.878789|S|100|8.32|0|100
A|UAMY|20260116|15:59:09.378315|S|154|8.315|0|154
A|UAMY|20260116|15:59:10.709431|S|100|8.32|0|100
A|UAMY|20260116|15:59:10.709435|S|6|8.32|0|6
A|UAMY|20260116|15:59:11.041253|S|4|8.32|0|4
A|UAMY|20260116|15:59:11.041253|S|196|8.32|0|196
A|UAMY|20260116|15:59:20.028765|S|6|8.32|0|6
A|UAMY|20260116|15:59:20.028766|S|6|8.32|0|6
A|UAMY|20260116|15:59:20.028766|S|3|8.32|0|3
A|UAMY|20260116|15:59:20.028766|S|11|8.32|0|11
A|UAMY|20260116|15:59:20.028766|S|20|8.32|0|20
A|UAMY|20260116|15:59:28.650614|S|48|8.315|0|48
A|UAMY|20260116|15:59:31.041570|S|44|8.3|0|44
A|UAMY|20260116|15:59:31.041570|S|156|8.3|0|156
A|UAMY|20260116|15:59:34.041492|S|100|8.3|0|100
A|UAMY|20260116|15:59:35.622276|S|5|8.31|0|5
A|UAMY|20260116|15:59:35.622276|S|100|8.31|0|100
A|UAMY|20260116|15:59:35.622276|S|2|8.31|0|2
A|UAMY|20260116|15:59:35.622277|S|2|8.31|0|2
A|UAMY|20260116|15:59:35.622277|S|4|8.31|0|4
A|UAMY|20260116|15:59:35.622279|S|332|8.31|0|332
A|UAMY|20260116|15:59:35.622280|S|124|8.31|0|124
A|UAMY|20260116|15:59:35.622280|S|19|8.31|0|19
A|UAMY|20260116|15:59:40.042600|S|11|8.31|0|11
A|UAMY|20260116|15:59:40.042601|S|89|8.31|0|89
A|UAMY|20260116|15:59:45.286308|S|9|8.31|0|9
A|UAMY|20260116|15:59:45.286813|S|17|8.31|0|17
A|UAMY|20260116|15:59:48.212733|S|3|8.31|0|3
A|UAMY|20260116|15:59:50.943437|S|69|8.31|0|69
A|UAMY|20260116|15:59:50.943437|S|1|8.31|0|1
A|UAMY|20260116|15:59:50.943438|S|20|8.31|0|20
A|UAMY|20260116|15:59:50.943438|S|100|8.31|0|100
A|UAMY|20260116|15:59:50.943438|S|1|8.31|0|1
A|UAMY|20260116|15:59:50.945452|S|400|8.31|0|400
A|UAMY|20260116|15:59:50.979673|S|60|8.31|0|60
A|UAMY|20260116|15:59:50.979673|S|305|8.315|0|305
A|UAMY|20260116|15:59:51.812114|S|1|8.315|0|1
A|UAMY|20260116|15:59:53.766841|S|84|8.315|0|84
A|UAMY|20260116|15:59:54.206462|S|27|8.315|0|27
A|UAMY|20260116|15:59:57.132488|S|1726|8.315|0|1726
A|UAMY|20260116|15:59:57.135691|S|5|8.315|0|5
A|UAMY|20260116|15:59:57.142597|S|310|8.315|0|310
A|UAMY|20260116|15:59:57.162022|S|177|8.315|0|177
A|UAMY|20260116|15:59:57.162621|S|310|8.315|0|310
A|UAMY|20260116|15:59:57.183452|S|100|8.315|0|100
A|UAMY|20260116|15:59:57.184027|S|100|8.315|0|100
A|UAMY|20260116|15:59:57.249893|S|310|8.315|0|310
A|UAMY|20260116|15:59:57.438015|S|184|8.315|0|184
A|UAMY|20260116|15:59:59.001362|S|131|8.31|0|131
A|UAMY|20260116|15:59:59.785834|S|244|8.32|0|244
A|UAMY|20260116|16:00:00.022717|S|357505|8.29|98404|343175
A|UAMY|20260116|16:00:00.022717|E|357505|8.29|98404|26
A|UAUG|20260116|12:59:57.073326|S|100|40.2|0|100
A|UAVS|20260116|09:30:00.085418|E|67024|1.51|53719|13154
A|UAVS|20260116|09:30:00.085418|S|67024|1.51|53719|9035
A|UAVS|20260116|09:30:02.825261|E|2000|1.5|0|2000
A|UAVS|20260116|09:30:03.355159|E|200|1.5|0|200
A|UAVS|20260116|09:30:03.361848|E|100|1.5|0|100
A|UAVS|20260116|09:30:03.502311|E|500|1.5|0|500
A|UAVS|20260116|09:30:03.520847|E|750|1.5|0|750
A|UAVS|20260116|09:30:05.211582|E|150|1.49|0|150
A|UAVS|20260116|09:30:05.211654|E|10|1.49|0|10
A|UAVS|20260116|09:30:05.732972|E|76|1.49|0|76
A|UAVS|20260116|09:30:05.732972|E|200|1.49|0|200
A|UAVS|20260116|09:30:23.383086|E|17|1.48|0|17
A|UAVS|20260116|09:30:23.404756|E|1000|1.47|0|1000
A|UAVS|20260116|09:30:23.404756|E|765|1.47|0|765
A|UAVS|20260116|09:30:23.404756|E|100|1.47|0|100
A|UAVS|20260116|09:30:23.404756|E|10|1.47|0|10
A|UAVS|20260116|09:30:23.408567|E|10|1.47|0|10
A|UAVS|20260116|09:30:23.435396|E|100|1.47|0|100
A|UAVS|20260116|09:30:26.548779|E|200|1.47|0|200
A|UAVS|20260116|09:30:30.060989|E|2250|1.47|0|2250
A|UAVS|20260116|09:30:33.284600|E|613|1.47|0|613
A|UAVS|20260116|09:30:36.069164|S|450|1.465|0|450
A|UAVS|20260116|09:31:45.959106|E|199|1.465|0|199
A|UAVS|20260116|09:31:47.023995|S|400|1.47|0|400
A|UAVS|20260116|09:33:03.876258|E|2|1.49|0|2
A|UAVS|20260116|09:33:03.876259|S|1000|1.49|0|1000
A|UAVS|20260116|09:33:03.876259|S|100|1.49|0|100
A|UAVS|20260116|09:34:00.224121|E|78|1.5|0|78
A|UAVS|20260116|09:34:00.224151|S|400|1.5|0|400
A|UAVS|20260116|09:34:00.224151|E|200|1.5|0|200
A|UAVS|20260116|09:34:00.224151|E|578|1.5|0|578
A|UAVS|20260116|09:34:19.758624|S|400|1.51|0|400
A|UAVS|20260116|09:34:31.928248|E|1|1.51|0|1
A|UAVS|20260116|09:34:31.928248|E|528|1.51|0|528
A|UAVS|20260116|09:36:02.478025|S|100|1.51|0|100
A|UAVS|20260116|09:36:02.478025|S|100|1.51|0|100
A|UAVS|20260116|09:36:02.478026|S|74|1.51|0|74
A|UAVS|20260116|09:36:02.478404|S|26|1.51|0|26
A|UAVS|20260116|09:36:03.728657|E|100|1.51|0|100
A|UAVS|20260116|09:46:54.031596|E|100|1.5|0|100
A|UAVS|20260116|09:46:54.031596|E|10|1.5|0|10
A|UAVS|20260116|09:46:54.031596|E|136|1.5|0|136
A|UAVS|20260116|09:49:34.445123|S|2000|1.49|0|2000
A|UAVS|20260116|09:51:03.598992|S|100|1.49|0|100
A|UAVS|20260116|09:51:03.598992|S|600|1.49|0|600
A|UAVS|20260116|09:51:06.588702|E|300|1.5|0|300
A|UAVS|20260116|09:51:06.588702|S|100|1.5|0|100
A|UAVS|20260116|09:51:06.588703|S|100|1.5|0|100
A|UAVS|20260116|09:51:06.588703|S|100|1.5|0|100
A|UAVS|20260116|09:51:25.264251|S|100|1.51|0|100
A|UAVS|20260116|09:51:25.264252|S|300|1.51|0|300
A|UAVS|20260116|09:51:31.464053|S|200|1.52|0|200
A|UAVS|20260116|09:51:31.464053|S|200|1.52|0|200
A|UAVS|20260116|09:51:31.464053|S|100|1.52|0|100
A|UAVS|20260116|09:51:37.192302|S|100|1.53|0|100
A|UAVS|20260116|09:51:37.192302|S|100|1.53|0|100
A|UAVS|20260116|09:53:45.050118|S|400|1.51|0|400
A|UAVS|20260116|09:53:45.050118|S|200|1.51|0|200
A|UAVS|20260116|09:53:45.050119|S|100|1.51|0|100
A|UAVS|20260116|09:58:32.059968|E|45|1.51|0|45
A|UAVS|20260116|10:02:21.085355|E|100|1.49|0|100
A|UAVS|20260116|10:03:57.548197|S|300|1.49|0|300
A|UAVS|20260116|10:03:57.548198|S|100|1.49|0|100
A|UAVS|20260116|10:03:57.548198|S|200|1.49|0|200
A|UAVS|20260116|10:03:57.548198|S|200|1.49|0|200
A|UAVS|20260116|10:06:31.357311|S|100|1.5|0|100
A|UAVS|20260116|10:06:31.357311|S|100|1.5|0|100
A|UAVS|20260116|10:06:31.357311|S|200|1.5|0|200
A|UAVS|20260116|10:11:15.165102|E|100|1.5|0|100
A|UAVS|20260116|10:11:15.165103|E|300|1.5|0|300
A|UAVS|20260116|10:11:15.165103|E|1000|1.5|0|1000
A|UAVS|20260116|10:11:15.165103|E|2000|1.5|0|2000
A|UAVS|20260116|10:11:15.165104|E|40|1.5|0|40
A|UAVS|20260116|10:14:43.902635|E|100|1.5|0|100
A|UAVS|20260116|10:14:43.902635|S|100|1.5|0|100
A|UAVS|20260116|10:16:21.291706|S|100|1.51|0|100
A|UAVS|20260116|10:16:21.291707|E|4200|1.51|0|4200
A|UAVS|20260116|10:16:21.291707|S|200|1.51|0|200
A|UAVS|20260116|10:16:21.291707|E|300|1.51|0|300
A|UAVS|20260116|10:16:21.291822|E|30|1.51|0|30
A|UAVS|20260116|10:16:21.292308|S|100|1.52|0|100
A|UAVS|20260116|10:16:35.172347|S|1100|1.52|0|1100
A|UAVS|20260116|10:17:58.550480|E|250|1.53|0|250
A|UAVS|20260116|10:17:58.550480|S|200|1.53|0|200
A|UAVS|20260116|10:39:26.125177|E|6|1.46|0|6
A|UAVS|20260116|10:39:26.125178|E|594|1.46|0|594
A|UAVS|20260116|10:49:25.947324|E|2|1.44|0|2
A|UAVS|20260116|10:49:25.947325|E|500|1.44|0|500
A|UAVS|20260116|10:49:25.947325|E|4800|1.44|0|4800
A|UAVS|20260116|10:49:25.947325|E|10|1.44|0|10
A|UAVS|20260116|10:49:25.947325|E|50|1.44|0|50
A|UAVS|20260116|10:51:03.027216|S|100|1.45|0|100
A|UAVS|20260116|10:51:03.027216|S|100|1.45|0|100
A|UAVS|20260116|10:51:03.027217|S|5000|1.45|0|5000
A|UAVS|20260116|10:51:03.027217|E|2915|1.45|0|2915
A|UAVS|20260116|10:51:03.599890|E|100|1.45|0|100
A|UAVS|20260116|10:51:04.372065|S|600|1.45|0|600
A|UAVS|20260116|10:51:04.372065|S|100|1.45|0|100
A|UAVS|20260116|10:51:04.372199|S|600|1.45|0|600
A|UAVS|20260116|10:51:08.067372|E|100|1.45|0|100
A|UAVS|20260116|10:51:59.860328|S|100|1.44|0|100
A|UAVS|20260116|10:51:59.860329|S|600|1.44|0|600
A|UAVS|20260116|10:53:36.609530|S|100|1.44|0|100
A|UAVS|20260116|10:53:36.609530|S|1300|1.44|0|1300
A|UAVS|20260116|10:53:36.609530|S|100|1.44|0|100
A|UAVS|20260116|10:56:13.134651|S|880|1.445|0|880
A|UAVS|20260116|10:56:13.134652|S|200|1.45|0|200
A|UAVS|20260116|10:56:13.134652|S|100|1.45|0|100
A|UAVS|20260116|10:56:37.286736|S|100|1.445|0|100
A|UAVS|20260116|11:03:16.147630|E|300|1.44|0|300
A|UAVS|20260116|11:03:16.147743|E|100|1.44|0|100
A|UAVS|20260116|11:07:07.241991|E|1814|1.44|0|1814
A|UAVS|20260116|11:07:07.242341|S|100|1.45|0|100
A|UAVS|20260116|11:15:46.984178|S|100|1.44|0|100
A|UAVS|20260116|11:15:46.984178|S|100|1.44|0|100
A|UAVS|20260116|11:15:46.984178|S|100|1.44|0|100
A|UAVS|20260116|11:15:46.984179|E|3|1.44|0|3
A|UAVS|20260116|11:15:46.984179|S|53|1.44|0|53
A|UAVS|20260116|11:15:55.167698|S|100|1.44|0|100
A|UAVS|20260116|11:15:55.167698|S|100|1.44|0|100
A|UAVS|20260116|11:21:39.973696|E|77|1.42|0|77
A|UAVS|20260116|11:21:39.973696|E|223|1.42|0|223
A|UAVS|20260116|11:23:25.419708|S|100|1.43|0|100
A|UAVS|20260116|11:23:25.419709|E|4|1.43|0|4
A|UAVS|20260116|11:23:25.419711|E|1|1.43|0|1
A|UAVS|20260116|11:23:25.419711|S|200|1.43|0|200
A|UAVS|20260116|11:25:53.658237|E|1|1.44|0|1
A|UAVS|20260116|11:25:53.660391|E|1500|1.445|0|1500
A|UAVS|20260116|11:27:12.118771|S|100|1.45|0|100
A|UAVS|20260116|11:27:12.118771|S|200|1.45|0|200
A|UAVS|20260116|11:27:12.118771|S|1000|1.45|0|1000
A|UAVS|20260116|11:27:12.118772|S|400|1.45|0|400
A|UAVS|20260116|12:21:54.480613|S|834|1.425|0|834
A|UAVS|20260116|12:35:20.344734|S|200|1.43|0|200
A|UAVS|20260116|12:39:58.322824|S|980|1.435|0|980
A|UAVS|20260116|12:43:04.402096|E|2877|1.43|0|2877
A|UAVS|20260116|12:43:04.402096|E|200|1.43|0|200
A|UAVS|20260116|12:53:22.948899|S|300|1.425|0|300
A|UAVS|20260116|13:09:31.355939|S|300|1.43|0|300
A|UAVS|20260116|13:09:31.355939|S|100|1.43|0|100
A|UAVS|20260116|13:09:31.355939|E|603|1.43|0|603
A|UAVS|20260116|13:09:31.357581|E|50|1.44|0|50
A|UAVS|20260116|13:09:31.358825|E|100|1.435|0|100
A|UAVS|20260116|13:12:52.674879|S|100|1.44|0|100
A|UAVS|20260116|13:13:47.544057|S|271|1.44|0|271
A|UAVS|20260116|13:13:47.544866|S|553|1.44|0|553
A|UAVS|20260116|13:14:10.062685|S|100|1.44|0|100
A|UAVS|20260116|13:16:22.699724|S|7|1.44|0|7
A|UAVS|20260116|13:18:35.692184|S|100|1.44|0|100
A|UAVS|20260116|13:18:35.692184|E|4|1.45|0|4
A|UAVS|20260116|13:22:42.356899|S|100|1.45|0|100
A|UAVS|20260116|13:22:42.356900|S|400|1.45|0|400
A|UAVS|20260116|13:24:15.698670|S|1|1.45|0|1
A|UAVS|20260116|13:25:16.698682|S|1|1.45|0|1
A|UAVS|20260116|13:26:16.698678|S|3|1.45|0|3
A|UAVS|20260116|13:28:16.471591|S|1|1.45|0|1
A|UAVS|20260116|13:30:16.034886|S|1|1.45|0|1
A|UAVS|20260116|13:32:11.238171|S|93|1.45|0|93
A|UAVS|20260116|13:32:57.276509|S|81|1.46|0|81
A|UAVS|20260116|13:33:25.061566|S|19|1.46|0|19
A|UAVS|20260116|13:33:25.061567|S|100|1.46|0|100
A|UAVS|20260116|13:37:35.795885|E|200|1.46|0|200
A|UAVS|20260116|13:37:52.033036|E|100|1.46|0|100
A|UAVS|20260116|13:40:56.370404|S|200|1.46|0|200
A|UAVS|20260116|13:40:56.370404|S|100|1.46|0|100
A|UAVS|20260116|13:40:56.370404|S|100|1.46|0|100
A|UAVS|20260116|14:10:00.731311|S|1000|1.46|0|1000
A|UAVS|20260116|14:10:00.731311|S|100|1.46|0|100
A|UAVS|20260116|14:10:00.731311|S|200|1.46|0|200
A|UAVS|20260116|14:31:18.053929|S|3959|1.45|0|3959
A|UAVS|20260116|14:31:18.053929|S|100|1.45|0|100
A|UAVS|20260116|14:31:18.055288|S|900|1.45|0|900
A|UAVS|20260116|14:31:19.071371|S|141|1.45|0|141
A|UAVS|20260116|14:31:20.599482|S|300|1.45|0|300
A|UAVS|20260116|14:31:20.599483|S|500|1.45|0|500
A|UAVS|20260116|14:36:49.021674|S|600|1.45|0|600
A|UAVS|20260116|14:36:49.021674|S|100|1.45|0|100
A|UAVS|20260116|14:36:51.511518|S|5|1.45|0|5
A|UAVS|20260116|14:45:45.157039|S|100|1.45|0|100
A|UAVS|20260116|14:45:45.157039|S|95|1.45|0|95
A|UAVS|20260116|14:45:58.772403|S|100|1.45|0|100
A|UAVS|20260116|14:47:19.256846|S|100|1.45|0|100
A|UAVS|20260116|14:47:19.256846|S|100|1.45|0|100
A|UAVS|20260116|14:47:19.256847|S|400|1.45|0|400
A|UAVS|20260116|14:52:21.849894|S|100|1.44|0|100
A|UAVS|20260116|14:52:21.849894|S|1329|1.44|0|1329
A|UAVS|20260116|14:52:22.155871|S|253|1.44|0|253
A|UAVS|20260116|14:52:22.555334|S|100|1.44|0|100
A|UAVS|20260116|14:52:22.555334|S|118|1.44|0|118
A|UAVS|20260116|14:57:09.819984|S|100|1.43|0|100
A|UAVS|20260116|14:57:09.819985|S|100|1.43|0|100
A|UAVS|20260116|15:01:46.437457|S|100|1.44|0|100
A|UAVS|20260116|15:01:46.437458|S|1000|1.44|0|1000
A|UAVS|20260116|15:07:26.442205|S|100|1.43|0|100
A|UAVS|20260116|15:09:39.203605|S|100|1.44|0|100
A|UAVS|20260116|15:09:39.203606|S|200|1.44|0|200
A|UAVS|20260116|15:09:40.433721|S|100|1.44|0|100
A|UAVS|20260116|15:09:40.433721|S|300|1.44|0|300
A|UAVS|20260116|15:15:06.047296|E|100|1.44|0|100
A|UAVS|20260116|15:15:06.047296|E|1000|1.44|0|1000
A|UAVS|20260116|15:16:10.110815|S|100|1.43|0|100
A|UAVS|20260116|15:16:10.110815|S|400|1.43|0|400
A|UAVS|20260116|15:16:11.017958|S|100|1.43|0|100
A|UAVS|20260116|15:21:06.343199|S|200|1.43|0|200
A|UAVS|20260116|15:21:06.343199|E|1|1.43|0|1
A|UAVS|20260116|15:21:06.343199|S|100|1.43|0|100
A|UAVS|20260116|15:29:40.877340|E|100|1.43|0|100
A|UAVS|20260116|15:29:40.877340|E|100|1.43|0|100
A|UAVS|20260116|15:29:40.877341|E|100|1.43|0|100
A|UAVS|20260116|15:30:08.024574|S|25|1.43|0|25
A|UAVS|20260116|15:30:08.064975|S|173|1.43|0|173
A|UAVS|20260116|15:33:14.460183|S|100|1.44|0|100
A|UAVS|20260116|15:33:14.460183|E|86|1.44|0|86
A|UAVS|20260116|15:33:14.460184|S|1300|1.44|0|1300
A|UAVS|20260116|15:33:14.460184|S|200|1.44|0|200
A|UAVS|20260116|15:33:15.028647|S|100|1.44|0|100
A|UAVS|20260116|15:40:55.101443|S|800|1.44|0|800
A|UAVS|20260116|15:40:55.101443|S|100|1.44|0|100
A|UAVS|20260116|15:40:55.101443|S|200|1.44|0|200
A|UAVS|20260116|15:40:55.101443|E|1900|1.44|0|1900
A|UAVS|20260116|15:40:55.101444|S|200|1.44|0|200
A|UAVS|20260116|15:40:56.402718|S|100|1.44|0|100
A|UAVS|20260116|15:41:07.422723|S|100|1.45|0|100
A|UAVS|20260116|15:41:07.422723|S|500|1.44|0|500
A|UAVS|20260116|15:57:13.786392|S|100|1.44|0|100
A|UAVS|20260116|15:57:13.786393|E|111|1.45|0|111
A|UAVS|20260116|15:57:13.786393|S|300|1.44|0|300
A|UAVS|20260116|15:57:13.786825|S|26|1.44|0|26
A|UAVS|20260116|16:00:00.071944|S|56836|1.44|80574|1709
A|UBER|20260116|09:30:32.219494|S|150|84.46|0|150
A|UBER|20260116|09:34:11.081167|S|12|84.415|0|12
A|UBER|20260116|09:34:11.081204|S|13|84.415|0|13
A|UBER|20260116|09:39:48.654479|S|10|84.18|0|10
A|UBER|20260116|09:41:10.818242|S|91|83.83|0|91
A|UBER|20260116|09:41:17.198006|S|100|83.73|0|100
A|UBER|20260116|09:41:17.198033|S|9|83.73|0|9
A|UBER|20260116|09:41:34.793992|S|100|83.69|0|100
A|UBER|20260116|09:41:34.794061|S|14|83.69|0|14
A|UBER|20260116|09:41:47.714677|S|55|83.65|0|55
A|UBER|20260116|09:41:47.718272|S|62|83.65|0|62
A|UBER|20260116|09:41:47.718342|S|44|83.65|0|44
A|UBER|20260116|09:48:47.514231|S|38|83.44|0|38
A|UBER|20260116|09:48:56.787318|S|147|83.36|0|147
A|UBER|20260116|09:48:56.787318|S|200|83.36|0|200
A|UBER|20260116|09:48:56.787319|S|175|83.36|0|175
A|UBER|20260116|09:48:56.787383|S|153|83.36|0|153
A|UBER|20260116|09:49:04.512485|S|137|83.38|0|137
A|UBER|20260116|09:49:04.513317|S|161|83.39|0|161
A|UBER|20260116|09:49:18.714104|S|200|83.38|0|200
A|UBER|20260116|10:04:36.084049|S|150|83.23|0|150
A|UBER|20260116|10:04:36.084208|S|150|83.23|0|150
A|UBER|20260116|10:30:18.762948|S|100|83.52|0|100
A|UBER|20260116|10:30:48.057004|S|100|83.46|0|100
A|UBER|20260116|10:30:58.026018|S|100|83.48|0|100
A|UBER|20260116|10:31:06.841833|S|100|83.45|0|100
A|UBER|20260116|10:31:28.852320|S|100|83.49|0|100
A|UBER|20260116|10:33:57.265823|S|100|83.185|0|100
A|UBER|20260116|10:34:34.216465|S|100|83.15|0|100
A|UBER|20260116|10:34:41.564031|S|100|83.16|0|100
A|UBER|20260116|10:43:40.014957|S|226|83.42|0|226
A|UBER|20260116|11:08:35.845453|S|100|84.025|0|100
A|UBER|20260116|11:10:51.979440|S|70|84.03|0|70
A|UBER|20260116|11:10:51.979665|S|50|84.02|0|50
A|UBER|20260116|11:14:12.142876|S|400|83.91|0|400
A|UBER|20260116|11:14:12.143488|S|76|83.91|0|76
A|UBER|20260116|11:26:05.773099|S|150|84.12|0|150
A|UBER|20260116|11:43:20.591897|S|200|84.145|0|200
A|UBER|20260116|11:45:22.284540|S|37|84.16|0|37
A|UBER|20260116|12:10:48.722753|S|7|83.69|0|7
A|UBER|20260116|12:28:33.216216|S|45|83.87|0|45
A|UBER|20260116|12:48:46.720451|S|5|83.86|0|5
A|UBER|20260116|12:48:46.720498|S|77|83.86|0|77
A|UBER|20260116|12:48:52.662912|S|318|83.86|0|318
A|UBER|20260116|12:48:52.663115|S|49|83.86|0|49
A|UBER|20260116|12:48:52.663221|S|9|83.86|0|9
A|UBER|20260116|12:50:57.395786|S|400|83.86|0|400
A|UBER|20260116|12:50:57.395860|S|76|83.86|0|76
A|UBER|20260116|12:52:13.379955|S|5|83.84|0|5
A|UBER|20260116|13:07:43.251807|S|50|83.62|0|50
A|UBER|20260116|13:30:21.127634|S|57|83.82|0|57
A|UBER|20260116|13:35:07.080479|S|116|84.04|0|116
A|UBER|20260116|13:36:58.319179|S|300|84.14|0|300
A|UBER|20260116|13:36:58.319219|S|206|84.14|0|206
A|UBER|20260116|14:12:08.163703|S|11|84.42|0|11
A|UBER|20260116|14:12:08.163735|S|11|84.42|0|11
A|UBER|20260116|14:14:59.311896|S|18|84.32|0|18
A|UBER|20260116|14:14:59.987408|S|18|84.31|0|18
A|UBER|20260116|14:17:32.665743|S|150|84.37|0|150
A|UBER|20260116|14:17:32.665918|S|150|84.37|0|150
A|UBER|20260116|14:52:49.815079|S|150|84.565|0|150
A|UBER|20260116|15:49:28.248952|S|150|84.51|0|150
A|UBER|20260116|15:51:23.500556|S|18|84.76|0|18
A|UBER|20260116|15:52:15.290383|S|16|84.75|0|16
A|UBER|20260116|15:58:15.949986|S|100|84.86|0|100
A|UBER|20260116|15:59:49.794338|S|62|84.9|0|62
A|UBER|20260116|15:59:59.786882|S|28|84.865|0|28
A|UBND|20260116|10:02:42.272514|S|100|22.05|0|100
A|UBND|20260116|10:41:49.950986|S|9|22.04|0|9
A|UBND|20260116|11:17:29.052249|S|38|22.03|0|38
A|UBS|20260116|09:47:57.713987|S|200|47.46|0|200
A|UBS|20260116|10:01:01.847724|S|200|47.43|0|200
A|UBS|20260116|10:09:19.696278|S|5|47.5|0|5
A|UBS|20260116|10:19:52.316396|S|203|47.57|0|203
A|UBS|20260116|10:19:52.973349|S|200|47.555|0|200
A|UBS|20260116|10:19:53.189538|S|200|47.555|0|200
A|UBS|20260116|10:22:22.537843|S|200|47.56|0|200
A|UBS|20260116|10:42:27.310797|S|50|47.31|0|50
A|UBS|20260116|10:50:01.143483|S|50|47.35|0|50
A|UBS|20260116|10:53:57.313448|S|50|47.33|0|50
A|UBS|20260116|11:05:29.431321|S|50|47.34|0|50
A|UBS|20260116|11:06:40.354350|S|50|47.36|0|50
A|UBS|20260116|13:02:58.924853|S|225|47.49|0|225
A|UBS|20260116|13:16:59.766674|S|20|47.47|0|20
A|UBS|20260116|15:59:46.514122|S|125|47.375|0|125
A|UBSI|20260116|10:27:18.460294|S|128|41.15|0|128
A|UBSI|20260116|13:26:59.662629|S|75|41.4|0|75
A|UBSI|20260116|15:55:58.573682|S|100|41.24|0|100
A|UBSI|20260116|15:59:46.462985|S|100|41.22|0|100
A|UBXG|20260116|11:20:50.301872|S|92|1.95|0|92
A|UCB|20260116|10:52:19.106192|S|100|33.69|0|100
A|UCB|20260116|10:52:19.106192|S|10|33.69|0|10
A|UCB|20260116|11:13:32.383365|S|4|33.75|0|4
A|UCB|20260116|11:13:35.306394|S|26|33.75|0|26
A|UCB|20260116|11:13:35.307030|S|70|33.75|0|70
A|UCB|20260116|11:13:35.307030|S|100|33.75|0|100
A|UCB|20260116|11:13:35.307841|S|100|33.75|0|100
A|UCB|20260116|11:16:23.230509|S|62|33.73|0|62
A|UCB|20260116|11:16:23.230995|S|9|33.73|0|9
A|UCB|20260116|11:58:12.987716|S|5|33.72|0|5
A|UCB|20260116|12:48:30.622027|S|100|33.88|0|100
A|UCB|20260116|12:48:30.622047|S|1|33.88|0|1
A|UCO|20260116|09:42:41.028714|S|100|20.6|0|100
A|UCO|20260116|09:42:41.031517|S|100|20.59|0|100
A|UCO|20260116|09:43:31.575976|S|100|20.57|0|100
A|UCO|20260116|09:50:53.544204|S|100|20.62|0|100
A|UCO|20260116|09:59:31.076594|S|100|20.58|0|100
A|UCO|20260116|10:06:13.443331|S|104|20.585|0|104
A|UCO|20260116|10:06:13.443605|S|14|20.59|0|14
A|UCO|20260116|10:25:13.007601|S|100|20.66|0|100
A|UCO|20260116|10:32:51.435937|S|100|20.61|0|100
A|UCO|20260116|10:34:04.213017|S|4|20.63|0|4
A|UCO|20260116|11:04:35.324689|S|100|20.66|0|100
A|UCO|20260116|11:05:07.814479|S|100|20.67|0|100
A|UCO|20260116|11:13:16.652432|S|100|20.68|0|100
A|UCO|20260116|11:27:35.844838|S|100|20.74|0|100
A|UCO|20260116|11:30:13.259628|S|20|20.745|0|20
A|UCO|20260116|11:44:57.620401|S|100|20.71|0|100
A|UCO|20260116|11:55:40.309042|S|100|20.75|0|100
A|UCO|20260116|12:15:49.073139|S|100|20.78|0|100
A|UCO|20260116|12:15:49.077514|S|100|20.79|0|100
A|UCO|20260116|12:17:27.118910|S|100|20.78|0|100
A|UCO|20260116|12:17:27.122186|S|100|20.77|0|100
A|UCO|20260116|12:17:27.122882|S|100|20.76|0|100
A|UCO|20260116|12:17:27.124583|S|100|20.75|0|100
A|UCO|20260116|12:17:27.362226|S|100|20.75|0|100
A|UCO|20260116|12:39:09.832913|S|100|20.74|0|100
A|UCO|20260116|12:40:28.141332|S|100|20.7|0|100
A|UCO|20260116|12:40:28.312120|S|100|20.68|0|100
A|UCO|20260116|12:40:28.935780|S|100|20.65|0|100
A|UCO|20260116|12:40:29.000750|S|100|20.65|0|100
A|UCO|20260116|12:40:34.451525|S|100|20.61|0|100
A|UCO|20260116|12:41:38.082801|S|100|20.66|0|100
A|UCO|20260116|12:45:08.811997|S|100|20.65|0|100
A|UCO|20260116|13:06:44.264400|S|100|20.73|0|100
A|UCO|20260116|13:21:23.494074|S|100|20.71|0|100
A|UCO|20260116|13:47:31.286887|S|100|20.62|0|100
A|UCO|20260116|13:56:46.315653|S|100|20.68|0|100
A|UCO|20260116|14:04:51.819139|S|100|20.7|0|100
A|UCO|20260116|14:26:46.949973|S|100|20.6|0|100
A|UCO|20260116|14:30:07.881006|S|100|20.49|0|100
A|UCO|20260116|14:30:07.881006|S|350|20.49|0|350
A|UCO|20260116|14:32:45.958733|S|100|20.45|0|100
A|UCO|20260116|14:32:47.490882|S|100|20.45|0|100
A|UCO|20260116|14:42:29.575297|S|100|20.46|0|100
A|UCO|20260116|14:45:28.078407|S|200|20.46|0|200
A|UCO|20260116|14:59:34.037459|S|100|20.51|0|100
A|UCO|20260116|15:04:46.616521|S|100|20.48|0|100
A|UCO|20260116|15:17:25.270484|S|100|20.5|0|100
A|UCO|20260116|15:23:40.145745|S|100|20.5|0|100
A|UCO|20260116|15:33:54.713637|S|100|20.54|0|100
A|UCO|20260116|15:34:26.774533|S|100|20.53|0|100
A|UCO|20260116|15:43:52.217506|E|487|20.535|0|487
A|UCO|20260116|15:46:09.792362|S|100|20.51|0|100
A|UCO|20260116|15:46:18.413614|S|100|20.51|0|100
A|UCO|20260116|15:51:27.118519|S|100|20.52|0|100
A|UCO|20260116|15:57:49.555943|S|100|20.46|0|100
A|UCON|20260116|09:46:38.218994|S|23|25.21|0|23
A|UCON|20260116|10:57:56.906503|S|320|25.195|0|320
A|UCTT|20260116|09:32:51.646864|S|6|43.95|0|6
A|UCTT|20260116|09:33:01.290660|S|1|44.13|0|1
A|UCTT|20260116|09:33:15.993925|S|100|43.82|0|100
A|UCTT|20260116|09:33:16.011018|S|10|43.665|0|10
A|UCTT|20260116|09:33:16.011098|S|10|43.665|0|10
A|UCTT|20260116|09:33:16.011184|S|10|43.665|0|10
A|UCTT|20260116|09:33:16.011272|S|10|43.665|0|10
A|UCTT|20260116|09:33:26.660937|S|10|43.4|0|10
A|UCTT|20260116|09:33:26.661023|S|10|43.4|0|10
A|UCTT|20260116|09:38:16.714647|S|1|42.48|0|1
A|UCTT|20260116|09:39:43.774551|S|1|42.48|0|1
A|UCTT|20260116|09:39:43.778185|S|1|42.36|0|1
A|UCTT|20260116|10:59:22.061965|S|1|44|0|1
A|UCTT|20260116|10:59:22.061965|S|1|44|0|1
A|UCTT|20260116|10:59:22.061965|S|1|44|0|1
A|UCTT|20260116|10:59:22.061966|S|3|44|0|3
A|UCTT|20260116|13:00:09.277674|S|100|43.68|0|100
A|UCTT|20260116|14:52:27.305550|S|3|43.77|0|3
A|UCTT|20260116|14:52:46.451382|S|97|43.77|0|97
A|UCTT|20260116|14:59:55.460695|S|100|43.95|0|100
A|UDMY|20260116|09:55:47.914132|S|100|5.04|0|100
A|UDMY|20260116|10:51:09.970163|S|100|5.05|0|100
A|UDMY|20260116|13:11:42.154494|S|5|5.06|0|5
A|UDMY|20260116|13:23:31.717831|S|60|5.07|0|60
A|UDMY|20260116|14:50:04.258758|S|71|5.06|0|71
A|UDMY|20260116|15:05:55.999528|S|100|5.02|0|100
A|UDMY|20260116|15:05:55.999707|S|125|5.02|0|125
A|UDMY|20260116|15:47:07.807618|S|100|5|0|100
A|UDOW|20260116|09:30:00.593915|S|100|62.77|0|100
A|UDOW|20260116|09:30:00.723326|S|100|62.76|0|100
A|UDOW|20260116|09:30:00.723326|S|100|62.76|0|100
A|UDOW|20260116|09:30:00.788024|S|100|62.78|0|100
A|UDOW|20260116|09:30:02.077827|S|100|62.73|0|100
A|UDOW|20260116|09:30:02.206930|S|100|62.74|0|100
A|UDOW|20260116|09:30:06.173531|S|100|62.9|0|100
A|UDOW|20260116|09:30:36.632595|S|100|62.93|0|100
A|UDOW|20260116|09:31:34.103153|S|100|63.11|0|100
A|UDOW|20260116|09:31:42.407403|S|100|63.26|0|100
A|UDOW|20260116|09:32:04.499291|S|100|63.15|0|100
A|UDOW|20260116|09:32:22.231520|S|100|63.16|0|100
A|UDOW|20260116|09:33:03.796822|S|100|63.09|0|100
A|UDOW|20260116|09:33:25.533010|S|50|63.1|0|50
A|UDOW|20260116|09:34:05.256176|S|100|62.99|0|100
A|UDOW|20260116|09:35:30.025188|S|100|62.84|0|100
A|UDOW|20260116|09:36:23.946629|S|100|62.83|0|100
A|UDOW|20260116|09:39:25.109310|S|100|62.63|0|100
A|UDOW|20260116|09:39:49.097784|S|100|62.68|0|100
A|UDOW|20260116|09:39:49.944719|S|100|62.69|0|100
A|UDOW|20260116|09:40:02.212539|S|100|62.71|0|100
A|UDOW|20260116|09:42:03.050570|S|100|62.54|0|100
A|UDOW|20260116|09:42:26.553233|S|100|62.65|0|100
A|UDOW|20260116|09:45:11.089739|S|100|62.56|0|100
A|UDOW|20260116|10:07:31.158970|S|100|62.37|0|100
A|UDOW|20260116|10:26:17.588741|S|72|62.35|0|72
A|UDOW|20260116|10:26:17.588896|S|28|62.35|0|28
A|UDOW|20260116|14:09:42.477705|S|100|62.81|0|100
A|UDOW|20260116|14:26:31.437088|S|100|62.5|0|100
A|UDOW|20260116|14:56:22.855429|S|100|62.61|0|100
A|UDOW|20260116|14:56:49.564772|S|500|62.65|0|500
A|UDOW|20260116|15:56:30.034244|S|400|62.35|0|400
A|UDR|20260116|09:38:01.954452|S|5|36.88|0|5
A|UDR|20260116|10:19:42.087351|S|100|36.92|0|100
A|UDR|20260116|10:25:38.270643|S|150|36.925|0|150
A|UDR|20260116|10:31:32.978099|S|9|37.03|0|9
A|UDR|20260116|11:32:11.526122|S|40|37|0|40
A|UDR|20260116|11:47:28.827609|S|2|37.12|0|2
A|UDR|20260116|11:55:02.910431|S|1|37.15|0|1
A|UDR|20260116|15:16:08.396417|S|1|37.59|0|1
A|UDR|20260116|15:54:27.326114|S|100|37.71|0|100
A|UDR|20260116|15:54:27.326133|S|100|37.71|0|100
A|UDR|20260116|15:59:46.672561|S|62|37.65|0|62
A|UDR|20260116|15:59:49.675631|S|62|37.65|0|62
A|UE|20260116|10:06:04.026853|S|100|18.73|0|100
A|UE|20260116|11:16:11.953563|S|102|18.69|0|102
A|UE|20260116|11:16:11.953563|S|203|18.69|0|203
A|UE|20260116|13:17:41.063438|S|300|18.88|0|300
A|UE|20260116|13:17:41.063448|S|150|18.88|0|150
A|UE|20260116|13:17:41.063824|S|97|18.88|0|97
A|UE|20260116|13:36:23.436793|S|100|18.85|0|100
A|UE|20260116|13:36:23.436807|S|98|18.85|0|98
A|UE|20260116|13:36:29.051450|S|100|18.87|0|100
A|UE|20260116|13:36:29.051484|S|95|18.87|0|95
A|UE|20260116|14:02:27.191306|S|75|18.91|0|75
A|UE|20260116|14:02:27.191440|S|75|18.91|0|75
A|UE|20260116|14:02:27.191511|S|75|18.91|0|75
A|UE|20260116|14:02:27.191623|S|75|18.91|0|75
A|UE|20260116|14:02:27.192002|S|75|18.91|0|75
A|UE|20260116|14:02:27.192066|S|75|18.91|0|75
A|UE|20260116|14:02:27.192339|S|75|18.91|0|75
A|UE|20260116|14:39:30.037595|S|1|18.97|0|1
A|UE|20260116|15:00:23.369652|S|164|18.96|0|164
A|UE|20260116|15:00:23.591539|S|400|18.97|0|400
A|UE|20260116|15:00:23.591554|S|150|18.97|0|150
A|UE|20260116|15:00:23.591610|S|14|18.97|0|14
A|UEC|20260116|09:30:00.053580|S|229893|17.71|56076|113750
A|UEC|20260116|09:30:00.053580|E|229893|17.71|56076|231
A|UEC|20260116|09:30:00.098097|S|1|17.7|0|1
A|UEC|20260116|09:30:00.098097|S|200|17.7|0|200
A|UEC|20260116|09:30:00.098097|S|100|17.7|0|100
A|UEC|20260116|09:30:00.167752|S|12|17.7|0|12
A|UEC|20260116|09:30:00.230666|S|1|17.68|0|1
A|UEC|20260116|09:30:00.878876|S|2|17.6|0|2
A|UEC|20260116|09:30:00.878877|S|77|17.6|0|77
A|UEC|20260116|09:30:01.812705|S|3|17.56|0|3
A|UEC|20260116|09:30:01.812705|S|10|17.58|0|10
A|UEC|20260116|09:30:05.714338|S|80|17.64|0|80
A|UEC|20260116|09:30:05.714339|S|320|17.65|0|320
A|UEC|20260116|09:30:08.728061|S|80|17.61|0|80
A|UEC|20260116|09:30:11.507433|S|80|17.6|0|80
A|UEC|20260116|09:30:13.648523|S|100|17.64|0|100
A|UEC|20260116|09:30:13.648580|S|100|17.64|0|100
A|UEC|20260116|09:30:15.478184|S|1|17.56|0|1
A|UEC|20260116|09:30:15.478184|S|1|17.56|0|1
A|UEC|20260116|09:30:15.478184|S|307|17.56|0|307
A|UEC|20260116|09:30:15.478853|S|1|17.55|0|1
A|UEC|20260116|09:30:15.478853|S|1|17.55|0|1
A|UEC|20260116|09:30:15.478853|S|5|17.55|0|5
A|UEC|20260116|09:30:15.478853|S|4|17.55|0|4
A|UEC|20260116|09:30:15.478854|S|5|17.55|0|5
A|UEC|20260116|09:30:18.098604|S|100|17.51|0|100
A|UEC|20260116|09:30:18.098604|S|5|17.51|0|5
A|UEC|20260116|09:30:18.099783|S|1|17.5|0|1
A|UEC|20260116|09:30:18.099783|S|60|17.5|0|60
A|UEC|20260116|09:30:18.099784|S|18|17.5|0|18
A|UEC|20260116|09:30:18.099784|S|2|17.5|0|2
A|UEC|20260116|09:30:18.099784|S|125|17.5|0|125
A|UEC|20260116|09:30:18.099785|S|43|17.5|0|43
A|UEC|20260116|09:30:18.099786|S|150|17.5|0|150
A|UEC|20260116|09:30:18.099786|S|310|17.5|0|310
A|UEC|20260116|09:30:18.099786|S|35|17.5|0|35
A|UEC|20260116|09:30:18.099786|S|6|17.5|0|6
A|UEC|20260116|09:30:18.099787|S|37|17.5|0|37
A|UEC|20260116|09:30:18.099787|S|56|17.5|0|56
A|UEC|20260116|09:30:31.132281|S|13|17.5|0|13
A|UEC|20260116|09:30:31.195540|S|13|17.5|0|13
A|UEC|20260116|09:30:31.244516|S|13|17.49|0|13
A|UEC|20260116|09:30:31.341161|S|1|17.47|0|1
A|UEC|20260116|09:30:31.341162|S|17|17.47|0|17
A|UEC|20260116|09:30:31.341162|S|1|17.47|0|1
A|UEC|20260116|09:30:31.341162|S|100|17.47|0|100
A|UEC|20260116|09:30:31.341162|S|200|17.47|0|200
A|UEC|20260116|09:30:31.341223|S|100|17.47|0|100
A|UEC|20260116|09:30:34.908962|S|88|17.49|0|88
A|UEC|20260116|09:30:50.565961|S|100|17.58|0|100
A|UEC|20260116|09:30:50.565961|S|100|17.58|0|100
A|UEC|20260116|09:30:55.743922|S|100|17.61|0|100
A|UEC|20260116|09:30:55.743922|S|9|17.61|0|9
A|UEC|20260116|09:31:00.132827|S|100|17.605|0|100
A|UEC|20260116|09:31:13.249512|S|100|17.63|0|100
A|UEC|20260116|09:31:13.249512|S|100|17.63|0|100
A|UEC|20260116|09:31:13.249570|S|66|17.63|0|66
A|UEC|20260116|09:31:13.249682|S|100|17.64|0|100
A|UEC|20260116|09:31:17.507700|S|100|17.67|0|100
A|UEC|20260116|09:31:24.989462|S|6|17.7|0|6
A|UEC|20260116|09:31:31.369199|S|100|17.72|0|100
A|UEC|20260116|09:31:40.528426|S|300|17.77|0|300
A|UEC|20260116|09:31:40.649720|S|132|17.82|0|132
A|UEC|20260116|09:31:40.649732|S|68|17.82|0|68
A|UEC|20260116|09:31:40.650276|S|1|17.83|0|1
A|UEC|20260116|09:31:45.451336|S|80|17.83|0|80
A|UEC|20260116|09:31:45.483231|S|70|17.85|0|70
A|UEC|20260116|09:31:58.932333|S|20|17.9|0|20
A|UEC|20260116|09:31:58.933418|E|4|17.91|0|4
A|UEC|20260116|09:31:58.943981|S|100|17.93|0|100
A|UEC|20260116|09:31:58.943981|S|130|17.93|0|130
A|UEC|20260116|09:31:58.945040|S|298|17.95|0|298
A|UEC|20260116|09:31:58.945056|S|4|17.95|0|4
A|UEC|20260116|09:31:58.945056|S|82|17.95|0|82
A|UEC|20260116|09:32:02.823812|S|11|17.99|0|11
A|UEC|20260116|09:32:02.824206|S|89|17.99|0|89
A|UEC|20260116|09:32:02.824207|S|25|17.99|0|25
A|UEC|20260116|09:32:18.448186|S|11|17.99|0|11
A|UEC|20260116|09:32:18.449330|E|5|18|0|5
A|UEC|20260116|09:32:18.449332|S|25|18|0|25
A|UEC|20260116|09:32:18.449334|S|1|18|0|1
A|UEC|20260116|09:32:18.449335|S|18|18|0|18
A|UEC|20260116|09:32:18.449335|S|200|18|0|200
A|UEC|20260116|09:32:18.449335|S|40|18|0|40
A|UEC|20260116|09:32:18.449335|S|40|18|0|40
A|UEC|20260116|09:32:18.449335|S|400|18|0|400
A|UEC|20260116|09:32:18.449336|S|100|18|0|100
A|UEC|20260116|09:32:18.449336|S|25|18|0|25
A|UEC|20260116|09:32:18.449336|S|75|18|0|75
A|UEC|20260116|09:32:18.449336|S|12|18|0|12
A|UEC|20260116|09:32:18.449336|S|547|18|0|547
A|UEC|20260116|09:32:18.449346|S|10|18|0|10
A|UEC|20260116|09:32:18.449346|S|20|18|0|20
A|UEC|20260116|09:32:18.449346|S|10|18|0|10
A|UEC|20260116|09:32:18.449346|S|100|18|0|100
A|UEC|20260116|09:32:18.449346|S|300|18|0|300
A|UEC|20260116|09:32:18.449348|S|45|18|0|45
A|UEC|20260116|09:32:22.580923|S|100|17.985|0|100
A|UEC|20260116|09:32:24.357094|S|24|17.93|0|24
A|UEC|20260116|09:32:36.990845|S|100|17.99|0|100
A|UEC|20260116|09:32:43.105573|S|100|17.99|0|100
A|UEC|20260116|09:32:43.109606|S|100|17.97|0|100
A|UEC|20260116|09:32:43.731151|S|300|17.97|0|300
A|UEC|20260116|09:32:43.731169|S|68|17.97|0|68
A|UEC|20260116|09:33:01.504849|S|187|17.9|0|187
A|UEC|20260116|09:33:01.504875|S|313|17.9|0|313
A|UEC|20260116|09:33:14.650019|S|100|17.91|0|100
A|UEC|20260116|09:33:15.264880|S|100|17.89|0|100
A|UEC|20260116|09:33:15.264922|S|100|17.88|0|100
A|UEC|20260116|09:33:30.840511|S|24|17.82|0|24
A|UEC|20260116|09:33:30.840533|S|76|17.82|0|76
A|UEC|20260116|09:33:30.840533|S|24|17.81|0|24
A|UEC|20260116|09:33:41.683284|S|5|17.74|0|5
A|UEC|20260116|09:33:48.272919|S|30|17.7|0|30
A|UEC|20260116|09:33:48.272919|S|160|17.7|0|160
A|UEC|20260116|09:33:48.272919|S|100|17.7|0|100
A|UEC|20260116|09:34:15.619429|S|10|17.68|0|10
A|UEC|20260116|09:34:16.316095|S|30|17.69|0|30
A|UEC|20260116|09:34:58.127651|S|5|17.73|0|5
A|UEC|20260116|09:35:00.949223|S|100|17.77|0|100
A|UEC|20260116|09:35:24.352239|E|24|17.77|0|24
A|UEC|20260116|09:35:24.412008|E|100|17.76|0|100
A|UEC|20260116|09:35:27.795918|S|100|17.73|0|100
A|UEC|20260116|09:35:51.600887|S|19|17.64|0|19
A|UEC|20260116|09:35:51.600921|S|81|17.64|0|81
A|UEC|20260116|09:36:01.838040|S|100|17.68|0|100
A|UEC|20260116|09:36:03.405101|S|58|17.7|0|58
A|UEC|20260116|09:36:47.085777|S|100|17.81|0|100
A|UEC|20260116|09:36:59.920600|S|1|17.89|0|1
A|UEC|20260116|09:37:04.607816|S|79|17.9|0|79
A|UEC|20260116|09:37:07.475436|S|3|17.89|0|3
A|UEC|20260116|09:37:35.072865|S|6|17.78|0|6
A|UEC|20260116|09:37:35.072865|S|30|17.78|0|30
A|UEC|20260116|09:37:50.700683|S|130|17.77|0|130
A|UEC|20260116|09:37:50.701233|S|800|17.75|0|800
A|UEC|20260116|09:37:50.701233|S|100|17.75|0|100
A|UEC|20260116|09:37:50.701296|S|100|17.75|0|100
A|UEC|20260116|09:37:52.916846|S|100|17.78|0|100
A|UEC|20260116|09:37:58.608490|S|80|17.74|0|80
A|UEC|20260116|09:38:43.652198|S|9|17.7|0|9
A|UEC|20260116|09:38:45.900565|S|56|17.66|0|56
A|UEC|20260116|09:39:43.866811|S|9|17.67|0|9
A|UEC|20260116|09:40:04.333068|S|10|17.68|0|10
A|UEC|20260116|09:40:32.683137|S|50|17.74|0|50
A|UEC|20260116|09:40:32.683526|S|50|17.74|0|50
A|UEC|20260116|09:40:32.683669|S|50|17.74|0|50
A|UEC|20260116|09:40:32.683698|S|50|17.74|0|50
A|UEC|20260116|09:40:35.664247|S|100|17.75|0|100
A|UEC|20260116|09:40:35.806686|S|3|17.77|0|3
A|UEC|20260116|09:41:03.557100|S|100|17.82|0|100
A|UEC|20260116|09:41:03.983604|S|200|17.82|0|200
A|UEC|20260116|09:41:03.983707|S|100|17.82|0|100
A|UEC|20260116|09:41:35.649535|S|100|17.75|0|100
A|UEC|20260116|09:41:42.090184|S|50|17.77|0|50
A|UEC|20260116|09:41:42.090202|S|100|17.77|0|100
A|UEC|20260116|09:41:42.090399|S|50|17.77|0|50
A|UEC|20260116|09:42:03.378670|S|11|17.87|0|11
A|UEC|20260116|09:42:21.375601|S|100|17.85|0|100
A|UEC|20260116|09:42:27.586278|S|100|17.86|0|100
A|UEC|20260116|09:42:27.617033|S|100|17.84|0|100
A|UEC|20260116|09:42:30.008475|S|61|17.85|0|61
A|UEC|20260116|09:42:31.512622|S|100|17.86|0|100
A|UEC|20260116|09:42:45.375928|S|80|17.92|0|80
A|UEC|20260116|09:42:54.555528|S|100|17.9|0|100
A|UEC|20260116|09:42:59.569338|S|100|17.9|0|100
A|UEC|20260116|09:42:59.569339|S|100|17.9|0|100
A|UEC|20260116|09:42:59.569339|S|100|17.9|0|100
A|UEC|20260116|09:42:59.591145|S|100|17.95|0|100
A|UEC|20260116|09:43:08.024278|S|100|17.95|0|100
A|UEC|20260116|09:43:08.024279|S|100|17.95|0|100
A|UEC|20260116|09:43:30.016400|S|50|17.93|0|50
A|UEC|20260116|09:43:53.978185|S|80|17.94|0|80
A|UEC|20260116|09:43:53.978185|S|20|17.93|0|20
A|UEC|20260116|09:43:58.347863|S|100|17.96|0|100
A|UEC|20260116|09:44:23.007255|S|12|17.94|0|12
A|UEC|20260116|09:44:42.352649|S|39|17.94|0|39
A|UEC|20260116|09:44:42.352649|S|100|17.94|0|100
A|UEC|20260116|09:44:42.352649|S|100|17.94|0|100
A|UEC|20260116|09:44:53.173940|S|100|17.89|0|100
A|UEC|20260116|09:44:56.708943|S|100|17.91|0|100
A|UEC|20260116|09:45:22.716581|S|1|17.95|0|1
A|UEC|20260116|09:45:26.179439|S|99|17.95|0|99
A|UEC|20260116|09:45:26.179863|S|100|17.94|0|100
A|UEC|20260116|09:45:29.922762|S|100|17.93|0|100
A|UEC|20260116|09:45:48.068277|S|60|17.91|0|60
A|UEC|20260116|09:45:48.068278|S|26|17.91|0|26
A|UEC|20260116|09:46:15.419561|S|85|17.96|0|85
A|UEC|20260116|09:46:15.454264|S|100|17.97|0|100
A|UEC|20260116|09:46:15.454264|S|100|17.97|0|100
A|UEC|20260116|09:46:19.855629|S|100|17.95|0|100
A|UEC|20260116|09:46:19.957700|S|23|17.95|0|23
A|UEC|20260116|09:46:28.087690|S|100|17.96|0|100
A|UEC|20260116|09:46:32.451330|S|1|17.99|0|1
A|UEC|20260116|09:46:55.403743|S|200|18|0|200
A|UEC|20260116|09:46:55.403746|E|555|18|0|555
A|UEC|20260116|09:46:58.791730|S|10|18.03|0|10
A|UEC|20260116|09:46:58.826243|S|7|18.04|0|7
A|UEC|20260116|09:47:08.929996|S|100|18.05|0|100
A|UEC|20260116|09:47:09.048910|S|100|18.05|0|100
A|UEC|20260116|09:47:12.177191|S|100|18.07|0|100
A|UEC|20260116|09:47:12.715660|S|120|18.075|0|120
A|UEC|20260116|09:47:23.071890|S|100|18.02|0|100
A|UEC|20260116|09:47:23.358203|S|400|18.01|0|400
A|UEC|20260116|09:47:24.622051|S|100|18.04|0|100
A|UEC|20260116|09:47:24.866925|S|8|18.06|0|8
A|UEC|20260116|09:47:34.737254|S|90|18.06|0|90
A|UEC|20260116|09:47:34.737318|S|10|18.06|0|10
A|UEC|20260116|09:47:36.788480|S|100|18.07|0|100
A|UEC|20260116|09:47:43.342315|S|100|18.07|0|100
A|UEC|20260116|09:47:43.938695|S|100|18.08|0|100
A|UEC|20260116|09:47:54.901070|E|5|18.1|0|5
A|UEC|20260116|09:47:57.896644|S|100|18.095|0|100
A|UEC|20260116|09:47:59.901437|S|100|18.09|0|100
A|UEC|20260116|09:48:04.152168|S|100|18.06|0|100
A|UEC|20260116|09:48:21.681235|S|100|18.06|0|100
A|UEC|20260116|09:48:21.681235|S|100|18.06|0|100
A|UEC|20260116|09:48:26.204911|S|100|18.05|0|100
A|UEC|20260116|09:48:26.204911|S|400|18.05|0|400
A|UEC|20260116|09:48:28.588597|S|1769|18.05|0|1769
A|UEC|20260116|09:48:40.168084|S|100|18.04|0|100
A|UEC|20260116|09:48:41.467524|S|100|18.05|0|100
A|UEC|20260116|09:48:41.467524|S|100|18.05|0|100
A|UEC|20260116|09:48:41.679441|S|48|18.06|0|48
A|UEC|20260116|09:48:41.679441|S|48|18.06|0|48
A|UEC|20260116|09:48:41.680677|S|48|18.07|0|48
A|UEC|20260116|09:48:45.068049|S|9|18.08|0|9
A|UEC|20260116|09:48:51.868714|S|130|18.055|0|130
A|UEC|20260116|09:48:59.583218|S|6|18.09|0|6
A|UEC|20260116|09:49:27.129583|S|100|18.08|0|100
A|UEC|20260116|09:49:49.489637|S|80|18.05|0|80
A|UEC|20260116|09:50:14.011639|S|70|18.05|0|70
A|UEC|20260116|09:50:14.011640|S|30|18.06|0|30
A|UEC|20260116|09:50:18.579510|S|18|18.06|0|18
A|UEC|20260116|09:50:33.277920|S|48|18.07|0|48
A|UEC|20260116|09:50:42.198009|S|48|18.09|0|48
A|UEC|20260116|09:51:02.588580|S|100|18.09|0|100
A|UEC|20260116|09:51:08.064003|S|100|18.07|0|100
A|UEC|20260116|09:51:08.064044|S|100|18.07|0|100
A|UEC|20260116|09:51:29.094993|S|100|18.09|0|100
A|UEC|20260116|09:51:29.108976|S|48|18.1|0|48
A|UEC|20260116|09:51:29.199396|S|100|18.1|0|100
A|UEC|20260116|09:51:30.219900|S|10|18.11|0|10
A|UEC|20260116|09:51:30.219900|S|48|18.11|0|48
A|UEC|20260116|09:51:34.343604|S|10|18.12|0|10
A|UEC|20260116|09:51:34.345783|S|70|18.12|0|70
A|UEC|20260116|09:51:36.515223|S|3|18.1|0|3
A|UEC|20260116|09:51:37.935359|S|80|18.1|0|80
A|UEC|20260116|09:51:37.935359|S|20|18.11|0|20
A|UEC|20260116|09:51:40.480673|S|10|18.1|0|10
A|UEC|20260116|09:51:40.895105|S|100|18.09|0|100
A|UEC|20260116|09:51:52.096683|S|39|18.14|0|39
A|UEC|20260116|09:52:12.112280|S|100|18.18|0|100
A|UEC|20260116|09:52:12.131370|S|100|18.18|0|100
A|UEC|20260116|09:52:12.131370|S|8|18.19|0|8
A|UEC|20260116|09:52:15.308414|S|100|18.17|0|100
A|UEC|20260116|09:52:15.308429|S|100|18.17|0|100
A|UEC|20260116|09:52:15.308429|S|300|18.17|0|300
A|UEC|20260116|09:52:15.308486|S|100|18.17|0|100
A|UEC|20260116|09:52:15.308882|S|100|18.17|0|100
A|UEC|20260116|09:52:15.308938|S|40|18.17|0|40
A|UEC|20260116|09:52:16.188169|S|8|18.2|0|8
A|UEC|20260116|09:52:46.569798|S|100|18.2|0|100
A|UEC|20260116|09:52:49.105146|S|100|18.2|0|100
A|UEC|20260116|09:52:51.803484|S|100|18.18|0|100
A|UEC|20260116|09:53:01.084416|S|5|18.19|0|5
A|UEC|20260116|09:53:21.318898|S|100|18.23|0|100
A|UEC|20260116|09:53:26.939190|S|100|18.28|0|100
A|UEC|20260116|09:53:28.105900|S|100|18.29|0|100
A|UEC|20260116|09:53:28.703915|E|100|18.26|0|100
A|UEC|20260116|09:53:28.703915|E|100|18.27|0|100
A|UEC|20260116|09:53:28.836869|E|100|18.265|0|100
A|UEC|20260116|09:53:28.836889|E|14|18.265|0|14
A|UEC|20260116|09:53:28.838612|E|72|18.265|0|72
A|UEC|20260116|09:53:39.075278|S|100|18.27|0|100
A|UEC|20260116|09:53:39.075278|S|200|18.27|0|200
A|UEC|20260116|09:53:43.753059|S|436|18.25|0|436
A|UEC|20260116|09:53:43.761144|S|100|18.25|0|100
A|UEC|20260116|09:53:43.761206|S|200|18.25|0|200
A|UEC|20260116|09:53:43.761281|S|130|18.25|0|130
A|UEC|20260116|09:53:43.761511|S|100|18.24|0|100
A|UEC|20260116|09:53:49.533417|S|100|18.24|0|100
A|UEC|20260116|09:53:51.462257|S|100|18.27|0|100
A|UEC|20260116|09:53:57.901650|S|420|18.28|0|420
A|UEC|20260116|09:54:02.069313|S|55|18.29|0|55
A|UEC|20260116|09:54:39.773035|S|100|18.25|0|100
A|UEC|20260116|09:54:39.773035|S|100|18.25|0|100
A|UEC|20260116|09:54:45.008430|S|100|18.28|0|100
A|UEC|20260116|09:54:47.010539|S|2|18.29|0|2
A|UEC|20260116|09:54:52.009895|E|2|18.3|0|2
A|UEC|20260116|09:54:52.009896|S|2|18.3|0|2
A|UEC|20260116|09:54:52.009897|S|159|18.3|0|159
A|UEC|20260116|09:54:52.009898|S|20|18.3|0|20
A|UEC|20260116|09:54:54.160162|S|7|18.32|0|7
A|UEC|20260116|09:55:05.971609|S|200|18.33|0|200
A|UEC|20260116|09:55:05.982468|S|80|18.32|0|80
A|UEC|20260116|09:55:14.918635|S|100|18.36|0|100
A|UEC|20260116|09:55:19.022193|S|100|18.33|0|100
A|UEC|20260116|09:55:19.022193|S|100|18.33|0|100
A|UEC|20260116|09:55:19.023537|S|100|18.32|0|100
A|UEC|20260116|09:55:19.023549|S|400|18.32|0|400
A|UEC|20260116|09:55:19.023704|S|100|18.32|0|100
A|UEC|20260116|09:55:23.104578|S|100|18.32|0|100
A|UEC|20260116|09:55:23.104603|S|100|18.32|0|100
A|UEC|20260116|09:55:23.104967|S|105|18.32|0|105
A|UEC|20260116|09:55:23.104968|S|100|18.31|0|100
A|UEC|20260116|09:55:23.120213|S|100|18.31|0|100
A|UEC|20260116|09:55:23.120332|S|122|18.31|0|122
A|UEC|20260116|09:55:23.120333|S|78|18.31|0|78
A|UEC|20260116|09:55:23.120412|S|122|18.31|0|122
A|UEC|20260116|09:55:37.933836|S|82|18.27|0|82
A|UEC|20260116|09:55:37.933836|S|300|18.27|0|300
A|UEC|20260116|09:55:37.933836|S|435|18.27|0|435
A|UEC|20260116|09:56:07.255321|S|100|18.28|0|100
A|UEC|20260116|09:56:11.832915|S|100|18.27|0|100
A|UEC|20260116|09:56:14.402686|S|1|18.25|0|1
A|UEC|20260116|09:56:31.925523|S|100|18.25|0|100
A|UEC|20260116|09:56:45.667230|S|100|18.26|0|100
A|UEC|20260116|09:57:12.048478|S|100|18.3|0|100
A|UEC|20260116|09:57:12.396351|S|100|18.29|0|100
A|UEC|20260116|09:57:13.836063|S|100|18.31|0|100
A|UEC|20260116|09:57:14.129102|S|340|18.305|0|340
A|UEC|20260116|09:57:14.129103|S|60|18.32|0|60
A|UEC|20260116|09:57:40.633333|S|100|18.28|0|100
A|UEC|20260116|09:58:02.473226|S|100|18.31|0|100
A|UEC|20260116|09:58:10.206598|S|200|18.33|0|200
A|UEC|20260116|09:58:13.812543|S|100|18.32|0|100
A|UEC|20260116|09:58:13.812543|S|100|18.32|0|100
A|UEC|20260116|09:58:24.892908|S|100|18.32|0|100
A|UEC|20260116|09:58:32.450705|S|100|18.33|0|100
A|UEC|20260116|09:58:32.470766|S|500|18.31|0|500
A|UEC|20260116|09:58:32.470966|S|100|18.31|0|100
A|UEC|20260116|09:58:46.732274|S|300|18.32|0|300
A|UEC|20260116|09:58:56.578861|E|100|18.34|0|100
A|UEC|20260116|09:58:56.580018|E|100000|18.35|0|100000
A|UEC|20260116|09:58:56.896865|S|5|18.36|0|5
A|UEC|20260116|09:58:59.947508|S|70|18.4|0|70
A|UEC|20260116|09:59:06.845946|S|100|18.41|0|100
A|UEC|20260116|09:59:06.845946|S|5|18.41|0|5
A|UEC|20260116|09:59:16.113231|S|100|18.4|0|100
A|UEC|20260116|09:59:16.751198|S|200|18.4|0|200
A|UEC|20260116|09:59:16.751218|S|195|18.4|0|195
A|UEC|20260116|09:59:16.755669|S|400|18.4|0|400
A|UEC|20260116|09:59:16.755685|S|56|18.4|0|56
A|UEC|20260116|09:59:16.759546|S|400|18.4|0|400
A|UEC|20260116|09:59:16.759566|S|80|18.4|0|80
A|UEC|20260116|09:59:19.422904|S|100|18.39|0|100
A|UEC|20260116|09:59:25.577512|S|100|18.39|0|100
A|UEC|20260116|09:59:25.702246|S|100|18.38|0|100
A|UEC|20260116|10:00:10.448279|S|100|18.325|0|100
A|UEC|20260116|10:00:12.452613|S|73|18.32|0|73
A|UEC|20260116|10:00:30.324488|S|100|18.29|0|100
A|UEC|20260116|10:00:30.324488|S|49|18.29|0|49
A|UEC|20260116|10:00:32.355067|S|100|18.3|0|100
A|UEC|20260116|10:00:35.503395|S|25|18.31|0|25
A|UEC|20260116|10:00:38.982146|S|100|18.29|0|100
A|UEC|20260116|10:00:38.983290|S|100|18.28|0|100
A|UEC|20260116|10:00:38.983291|S|1|18.28|0|1
A|UEC|20260116|10:00:38.983291|S|5|18.28|0|5
A|UEC|20260116|10:00:38.983354|S|61|18.28|0|61
A|UEC|20260116|10:00:39.003787|S|6|18.27|0|6
A|UEC|20260116|10:00:51.174733|S|2|18.28|0|2
A|UEC|20260116|10:01:01.868228|S|100|18.31|0|100
A|UEC|20260116|10:01:09.756820|S|100|18.35|0|100
A|UEC|20260116|10:01:09.756820|S|300|18.35|0|300
A|UEC|20260116|10:01:13.041693|S|100|18.38|0|100
A|UEC|20260116|10:01:14.495239|S|200|18.34|0|200
A|UEC|20260116|10:01:15.472639|S|100|18.33|0|100
A|UEC|20260116|10:01:25.764260|S|100|18.35|0|100
A|UEC|20260116|10:01:49.843541|S|45|18.32|0|45
A|UEC|20260116|10:01:49.843541|S|456|18.32|0|456
A|UEC|20260116|10:01:58.868908|S|100|18.33|0|100
A|UEC|20260116|10:02:03.923853|S|200|18.34|0|200
A|UEC|20260116|10:02:13.262557|S|401|18.36|0|401
A|UEC|20260116|10:02:17.222096|S|6|18.34|0|6
A|UEC|20260116|10:02:22.560791|S|100|18.35|0|100
A|UEC|20260116|10:02:27.939041|S|100|18.32|0|100
A|UEC|20260116|10:02:28.426375|S|100|18.29|0|100
A|UEC|20260116|10:02:28.456533|S|100|18.28|0|100
A|UEC|20260116|10:02:37.605072|S|100|18.27|0|100
A|UEC|20260116|10:02:42.793044|S|100|18.27|0|100
A|UEC|20260116|10:02:55.179450|S|52|18.32|0|52
A|UEC|20260116|10:02:56.243257|S|48|18.32|0|48
A|UEC|20260116|10:03:03.049341|S|100|18.37|0|100
A|UEC|20260116|10:03:03.769480|S|100|18.36|0|100
A|UEC|20260116|10:03:03.769481|S|100|18.36|0|100
A|UEC|20260116|10:03:03.855825|S|100|18.35|0|100
A|UEC|20260116|10:03:09.321095|S|100|18.36|0|100
A|UEC|20260116|10:03:26.417169|S|100|18.37|0|100
A|UEC|20260116|10:03:26.417169|S|100|18.37|0|100
A|UEC|20260116|10:03:31.420492|S|2|18.39|0|2
A|UEC|20260116|10:03:45.954929|S|457|18.38|0|457
A|UEC|20260116|10:03:54.364438|E|436|18.42|0|436
A|UEC|20260116|10:03:54.364485|E|37904|18.42|0|37904
A|UEC|20260116|10:03:54.364485|S|6300|18.42|0|6300
A|UEC|20260116|10:03:58.973521|S|100|18.43|0|100
A|UEC|20260116|10:04:01.219115|S|100|18.43|0|100
A|UEC|20260116|10:04:19.309717|S|100|18.41|0|100
A|UEC|20260116|10:04:23.958437|S|100|18.41|0|100
A|UEC|20260116|10:04:32.763445|E|234|18.45|0|234
A|UEC|20260116|10:04:44.189760|S|100|18.445|0|100
A|UEC|20260116|10:04:47.829580|S|200|18.44|0|200
A|UEC|20260116|10:04:47.829580|S|100|18.44|0|100
A|UEC|20260116|10:04:47.831062|S|200|18.44|0|200
A|UEC|20260116|10:04:47.862860|S|4|18.44|0|4
A|UEC|20260116|10:05:21.323239|S|7|18.49|0|7
A|UEC|20260116|10:05:21.323240|S|65|18.49|0|65
A|UEC|20260116|10:05:21.323240|S|4|18.49|0|4
A|UEC|20260116|10:05:26.048165|S|20|18.5|0|20
A|UEC|20260116|10:05:26.048165|S|170|18.5|0|170
A|UEC|20260116|10:05:26.048165|S|23|18.5|0|23
A|UEC|20260116|10:05:26.048166|S|30|18.5|0|30
A|UEC|20260116|10:05:26.048166|S|260|18.5|0|260
A|UEC|20260116|10:05:26.049558|S|6|18.52|0|6
A|UEC|20260116|10:05:33.968412|S|100|18.51|0|100
A|UEC|20260116|10:05:44.201181|S|500|18.62|0|500
A|UEC|20260116|10:05:47.391756|S|100|18.62|0|100
A|UEC|20260116|10:05:51.032828|S|100|18.63|0|100
A|UEC|20260116|10:05:53.545107|S|10|18.65|0|10
A|UEC|20260116|10:06:00.151277|S|20|18.66|0|20
A|UEC|20260116|10:06:03.364484|S|100|18.64|0|100
A|UEC|20260116|10:06:03.417299|S|100|18.61|0|100
A|UEC|20260116|10:06:03.417327|S|100|18.61|0|100
A|UEC|20260116|10:06:15.496408|S|100|18.64|0|100
A|UEC|20260116|10:06:18.088599|S|2|18.59|0|2
A|UEC|20260116|10:06:20.411782|S|100|18.58|0|100
A|UEC|20260116|10:06:20.411782|S|100|18.58|0|100
A|UEC|20260116|10:06:27.164321|S|80|18.58|0|80
A|UEC|20260116|10:06:27.164322|S|20|18.59|0|20
A|UEC|20260116|10:06:27.331634|S|80|18.59|0|80
A|UEC|20260116|10:06:38.038996|S|100|18.58|0|100
A|UEC|20260116|10:06:43.873579|S|20|18.6|0|20
A|UEC|20260116|10:07:01.199675|S|100|18.58|0|100
A|UEC|20260116|10:07:01.203421|S|100|18.57|0|100
A|UEC|20260116|10:07:01.203472|S|100|18.57|0|100
A|UEC|20260116|10:07:03.673428|S|10|18.55|0|10
A|UEC|20260116|10:07:07.343730|S|80|18.56|0|80
A|UEC|20260116|10:07:13.307400|S|100|18.55|0|100
A|UEC|20260116|10:07:17.035375|S|80|18.55|0|80
A|UEC|20260116|10:07:17.035444|S|20|18.55|0|20
A|UEC|20260116|10:07:25.488588|S|100|18.52|0|100
A|UEC|20260116|10:07:25.490708|S|100|18.52|0|100
A|UEC|20260116|10:07:34.438441|S|450|18.5|0|450
A|UEC|20260116|10:07:43.183448|S|4|18.48|0|4
A|UEC|20260116|10:07:51.339223|S|200|18.47|0|200
A|UEC|20260116|10:08:01.214614|S|100|18.5|0|100
A|UEC|20260116|10:08:15.112833|S|100|18.49|0|100
A|UEC|20260116|10:08:18.990188|S|7|18.47|0|7
A|UEC|20260116|10:08:25.469466|S|100|18.43|0|100
A|UEC|20260116|10:08:46.285755|S|100|18.41|0|100
A|UEC|20260116|10:08:46.289941|S|54|18.4|0|54
A|UEC|20260116|10:08:46.289941|S|100|18.4|0|100
A|UEC|20260116|10:08:46.290088|S|83|18.4|0|83
A|UEC|20260116|10:08:46.290088|S|100|18.4|0|100
A|UEC|20260116|10:08:46.290158|S|10|18.4|0|10
A|UEC|20260116|10:08:46.290158|S|90|18.4|0|90
A|UEC|20260116|10:08:46.290233|S|90|18.4|0|90
A|UEC|20260116|10:08:46.290234|S|10|18.4|0|10
A|UEC|20260116|10:08:46.290320|S|90|18.4|0|90
A|UEC|20260116|10:08:46.290320|S|10|18.4|0|10
A|UEC|20260116|10:08:46.290350|S|36|18.4|0|36
A|UEC|20260116|10:08:46.290350|S|64|18.4|0|64
A|UEC|20260116|10:08:46.290608|S|8|18.4|0|8
A|UEC|20260116|10:08:56.142795|S|80|18.42|0|80
A|UEC|20260116|10:09:00.314622|S|150|18.41|0|150
A|UEC|20260116|10:09:01.941241|S|80|18.41|0|80
A|UEC|20260116|10:09:01.941242|S|20|18.42|0|20
A|UEC|20260116|10:09:01.942303|S|100|18.4|0|100
A|UEC|20260116|10:09:05.930641|S|80|18.41|0|80
A|UEC|20260116|10:09:08.633434|S|100|18.4|0|100
A|UEC|20260116|10:09:17.766644|S|29|18.42|0|29
A|UEC|20260116|10:09:19.667279|S|48|18.44|0|48
A|UEC|20260116|10:09:21.980444|S|100|18.43|0|100
A|UEC|20260116|10:09:47.574823|S|100|18.49|0|100
A|UEC|20260116|10:09:49.575890|S|100|18.49|0|100
A|UEC|20260116|10:09:51.004790|S|80|18.46|0|80
A|UEC|20260116|10:09:54.551436|S|100|18.48|0|100
A|UEC|20260116|10:10:15.791466|S|80|18.47|0|80
A|UEC|20260116|10:10:18.693374|S|100|18.49|0|100
A|UEC|20260116|10:10:21.952151|S|7|18.5|0|7
A|UEC|20260116|10:10:21.952483|S|80|18.5|0|80
A|UEC|20260116|10:10:28.754824|S|100|18.5|0|100
A|UEC|20260116|10:10:45.707142|S|18|18.54|0|18
A|UEC|20260116|10:10:47.707884|S|100|18.54|0|100
A|UEC|20260116|10:10:49.694041|S|91|18.54|0|91
A|UEC|20260116|10:10:49.708953|S|100|18.54|0|100
A|UEC|20260116|10:10:51.710140|S|91|18.54|0|91
A|UEC|20260116|10:10:53.150778|S|80|18.53|0|80
A|UEC|20260116|10:10:53.483771|S|70|18.53|0|70
A|UEC|20260116|10:10:53.711175|S|100|18.54|0|100
A|UEC|20260116|10:10:55.712298|S|100|18.54|0|100
A|UEC|20260116|10:11:16.196127|S|100|18.52|0|100
A|UEC|20260116|10:11:16.261568|S|200|18.53|0|200
A|UEC|20260116|10:11:16.400081|S|1|18.55|0|1
A|UEC|20260116|10:11:16.400081|S|221|18.55|0|221
A|UEC|20260116|10:11:19.974281|S|79|18.55|0|79
A|UEC|20260116|10:11:19.974693|S|80|18.55|0|80
A|UEC|20260116|10:11:19.974732|S|20|18.55|0|20
A|UEC|20260116|10:11:19.974732|S|80|18.55|0|80
A|UEC|20260116|10:11:19.974744|S|20|18.55|0|20
A|UEC|20260116|10:11:19.976354|S|15|18.56|0|15
A|UEC|20260116|10:11:25.490482|S|80|18.54|0|80
A|UEC|20260116|10:11:31.558251|S|100|18.53|0|100
A|UEC|20260116|10:11:37.361441|S|1|18.57|0|1
A|UEC|20260116|10:11:53.446613|S|10|18.6|0|10
A|UEC|20260116|10:11:53.446639|S|190|18.6|0|190
A|UEC|20260116|10:12:12.709073|S|100|18.6|0|100
A|UEC|20260116|10:12:15.004453|S|100|18.61|0|100
A|UEC|20260116|10:12:22.627462|S|100|18.61|0|100
A|UEC|20260116|10:12:29.307487|S|50|18.59|0|50
A|UEC|20260116|10:12:34.422707|S|400|18.58|0|400
A|UEC|20260116|10:12:34.422708|S|100|18.58|0|100
A|UEC|20260116|10:12:56.479024|S|80|18.6|0|80
A|UEC|20260116|10:12:57.033385|S|200|18.61|0|200
A|UEC|20260116|10:12:57.033385|S|100|18.61|0|100
A|UEC|20260116|10:13:02.492065|S|100|18.62|0|100
A|UEC|20260116|10:13:02.492065|S|100|18.62|0|100
A|UEC|20260116|10:13:04.874344|S|100|18.63|0|100
A|UEC|20260116|10:13:04.874344|S|100|18.63|0|100
A|UEC|20260116|10:13:24.292156|S|1000|18.68|0|1000
A|UEC|20260116|10:13:26.654066|S|10|18.69|0|10
A|UEC|20260116|10:13:26.654066|S|6|18.69|0|6
A|UEC|20260116|10:13:30.040730|S|100|18.67|0|100
A|UEC|20260116|10:13:32.205317|S|94|18.67|0|94
A|UEC|20260116|10:13:32.205317|S|106|18.67|0|106
A|UEC|20260116|10:13:49.511729|S|300|18.69|0|300
A|UEC|20260116|10:13:51.548887|S|5|18.7|0|5
A|UEC|20260116|10:13:51.548887|S|1|18.7|0|1
A|UEC|20260116|10:13:53.186575|S|21|18.71|0|21
A|UEC|20260116|10:13:53.186834|S|79|18.71|0|79
A|UEC|20260116|10:13:57.637567|S|435|18.7|0|435
A|UEC|20260116|10:13:57.637719|S|100|18.7|0|100
A|UEC|20260116|10:13:59.713329|S|100|18.71|0|100
A|UEC|20260116|10:14:04.179518|S|100|18.7|0|100
A|UEC|20260116|10:14:25.171670|S|100|18.69|0|100
A|UEC|20260116|10:14:25.171670|S|100|18.69|0|100
A|UEC|20260116|10:14:25.183786|S|435|18.69|0|435
A|UEC|20260116|10:14:25.183787|S|1|18.68|0|1
A|UEC|20260116|10:14:25.184145|S|15|18.68|0|15
A|UEC|20260116|10:14:33.636693|S|1|18.65|0|1
A|UEC|20260116|10:14:33.636694|S|10|18.65|0|10
A|UEC|20260116|10:14:33.642642|S|200|18.65|0|200
A|UEC|20260116|10:14:33.644756|S|232|18.65|0|232
A|UEC|20260116|10:14:38.291743|S|80|18.64|0|80
A|UEC|20260116|10:14:43.985050|S|14|18.69|0|14
A|UEC|20260116|10:14:43.985050|S|86|18.69|0|86
A|UEC|20260116|10:14:45.220355|S|100|18.68|0|100
A|UEC|20260116|10:14:48.640265|S|50|18.69|0|50
A|UEC|20260116|10:14:58.845709|S|25|18.7|0|25
A|UEC|20260116|10:15:11.609988|S|376|18.72|0|376
A|UEC|20260116|10:15:12.027274|S|100|18.7|0|100
A|UEC|20260116|10:15:21.423429|S|145|18.67|0|145
A|UEC|20260116|10:15:35.068333|S|200|18.67|0|200
A|UEC|20260116|10:15:35.068333|S|100|18.67|0|100
A|UEC|20260116|10:15:35.068810|S|200|18.67|0|200
A|UEC|20260116|10:15:35.068810|S|80|18.67|0|80
A|UEC|20260116|10:16:04.683009|S|481|18.65|0|481
A|UEC|20260116|10:16:06.231844|S|100|18.65|0|100
A|UEC|20260116|10:16:10.413171|S|6|18.63|0|6
A|UEC|20260116|10:16:10.413172|S|14|18.63|0|14
A|UEC|20260116|10:16:24.890571|S|100|18.64|0|100
A|UEC|20260116|10:16:25.050062|S|100|18.65|0|100
A|UEC|20260116|10:16:33.249479|S|100|18.64|0|100
A|UEC|20260116|10:16:33.513008|S|11|18.64|0|11
A|UEC|20260116|10:16:34.302723|S|889|18.64|0|889
A|UEC|20260116|10:16:34.927135|S|100|18.65|0|100
A|UEC|20260116|10:16:41.313845|S|100|18.67|0|100
A|UEC|20260116|10:16:45.911163|S|80|18.67|0|80
A|UEC|20260116|10:16:45.911586|S|80|18.67|0|80
A|UEC|20260116|10:16:48.988618|E|100|18.66|0|100
A|UEC|20260116|10:16:49.003128|S|100|18.64|0|100
A|UEC|20260116|10:16:49.201767|E|82|18.63|0|82
A|UEC|20260116|10:16:52.829634|S|100|18.63|0|100
A|UEC|20260116|10:17:02.435371|S|100|18.63|0|100
A|UEC|20260116|10:17:03.466400|S|100|18.63|0|100
A|UEC|20260116|10:17:13.543635|S|473|18.63|0|473
A|UEC|20260116|10:17:13.577390|S|6|18.61|0|6
A|UEC|20260116|10:17:14.696794|S|100|18.61|0|100
A|UEC|20260116|10:17:14.698306|S|19|18.6|0|19
A|UEC|20260116|10:17:14.698306|S|15|18.6|0|15
A|UEC|20260116|10:17:14.698307|S|100|18.6|0|100
A|UEC|20260116|10:17:22.519507|S|376|18.61|0|376
A|UEC|20260116|10:17:24.036978|S|30|18.6|0|30
A|UEC|20260116|10:17:36.653801|S|100|18.58|0|100
A|UEC|20260116|10:17:43.913978|S|100|18.58|0|100
A|UEC|20260116|10:17:43.966252|S|100|18.59|0|100
A|UEC|20260116|10:18:05.275498|S|20|18.59|0|20
A|UEC|20260116|10:18:05.275565|S|200|18.59|0|200
A|UEC|20260116|10:18:05.275640|S|200|18.59|0|200
A|UEC|20260116|10:18:05.275710|S|45|18.59|0|45
A|UEC|20260116|10:18:06.532709|S|10|18.57|0|10
A|UEC|20260116|10:18:06.630263|S|110|18.57|0|110
A|UEC|20260116|10:18:08.440840|S|379|18.57|0|379
A|UEC|20260116|10:18:08.441921|S|5|18.56|0|5
A|UEC|20260116|10:18:08.441922|S|15|18.56|0|15
A|UEC|20260116|10:18:08.472900|S|100|18.53|0|100
A|UEC|20260116|10:18:11.314785|S|100|18.54|0|100
A|UEC|20260116|10:18:13.318103|S|111|18.54|0|111
A|UEC|20260116|10:18:13.684372|S|89|18.54|0|89
A|UEC|20260116|10:18:21.451907|S|100|18.54|0|100
A|UEC|20260116|10:18:22.000234|S|100|18.54|0|100
A|UEC|20260116|10:18:26.788697|S|100|18.52|0|100
A|UEC|20260116|10:18:36.585481|S|80|18.51|0|80
A|UEC|20260116|10:18:44.361309|S|80|18.49|0|80
A|UEC|20260116|10:18:44.361394|S|20|18.49|0|20
A|UEC|20260116|10:18:48.720240|S|70|18.49|0|70
A|UEC|20260116|10:18:53.394736|S|100|18.485|0|100
A|UEC|20260116|10:19:02.048516|S|20|18.49|0|20
A|UEC|20260116|10:19:07.711021|S|100|18.51|0|100
A|UEC|20260116|10:19:07.721361|S|100|18.51|0|100
A|UEC|20260116|10:19:27.977820|S|100|18.5|0|100
A|UEC|20260116|10:19:44.257516|S|8|18.48|0|8
A|UEC|20260116|10:19:44.379438|S|48|18.45|0|48
A|UEC|20260116|10:19:44.379438|S|118|18.45|0|118
A|UEC|20260116|10:19:54.287415|S|100|18.41|0|100
A|UEC|20260116|10:20:07.730846|S|100|18.41|0|100
A|UEC|20260116|10:20:07.958693|S|100|18.42|0|100
A|UEC|20260116|10:20:07.958820|S|100|18.43|0|100
A|UEC|20260116|10:20:07.959354|S|80|18.42|0|80
A|UEC|20260116|10:20:09.820479|S|80|18.43|0|80
A|UEC|20260116|10:20:09.820480|S|20|18.43|0|20
A|UEC|20260116|10:20:16.570050|S|100|18.45|0|100
A|UEC|20260116|10:20:21.250051|S|1|18.42|0|1
A|UEC|20260116|10:20:22.532820|S|1|18.38|0|1
A|UEC|20260116|10:20:22.537488|S|100|18.37|0|100
A|UEC|20260116|10:20:22.537488|S|10|18.37|0|10
A|UEC|20260116|10:20:22.537488|S|1|18.37|0|1
A|UEC|20260116|10:20:28.218539|S|100|18.36|0|100
A|UEC|20260116|10:20:28.218540|S|100|18.36|0|100
A|UEC|20260116|10:20:35.122458|S|100|18.31|0|100
A|UEC|20260116|10:20:35.244356|S|100|18.26|0|100
A|UEC|20260116|10:20:35.244356|S|2|18.26|0|2
A|UEC|20260116|10:20:44.901372|S|100|18.26|0|100
A|UEC|20260116|10:20:48.076827|S|100|18.26|0|100
A|UEC|20260116|10:20:48.183915|S|6|18.25|0|6
A|UEC|20260116|10:21:38.033225|S|100|18.15|0|100
A|UEC|20260116|10:21:38.033225|S|4|18.15|0|4
A|UEC|20260116|10:21:38.037706|S|100|18.16|0|100
A|UEC|20260116|10:21:53.151902|S|100|18.16|0|100
A|UEC|20260116|10:21:54.201840|S|100|18.16|0|100
A|UEC|20260116|10:21:54.201841|S|100|18.16|0|100
A|UEC|20260116|10:21:54.201859|S|27|18.16|0|27
A|UEC|20260116|10:21:55.378601|S|100|18.14|0|100
A|UEC|20260116|10:22:03.091353|S|89|18.17|0|89
A|UEC|20260116|10:22:03.091364|S|11|18.17|0|11
A|UEC|20260116|10:22:22.743337|S|100|18.15|0|100
A|UEC|20260116|10:22:33.426387|S|100|18.17|0|100
A|UEC|20260116|10:22:33.426387|S|100|18.17|0|100
A|UEC|20260116|10:22:40.966953|S|25|18.13|0|25
A|UEC|20260116|10:23:21.178207|S|100|18.07|0|100
A|UEC|20260116|10:23:21.179476|S|48|18.06|0|48
A|UEC|20260116|10:23:21.179476|S|100|18.06|0|100
A|UEC|20260116|10:23:21.179476|S|48|18.06|0|48
A|UEC|20260116|10:23:25.990126|S|100|18.05|0|100
A|UEC|20260116|10:23:27.097421|S|100|18.06|0|100
A|UEC|20260116|10:23:37.776287|S|100|18.06|0|100
A|UEC|20260116|10:23:38.224473|S|100|18.1|0|100
A|UEC|20260116|10:23:38.231932|S|30|18.11|0|30
A|UEC|20260116|10:23:38.231932|S|160|18.105|0|160
A|UEC|20260116|10:23:59.832045|S|28|18.09|0|28
A|UEC|20260116|10:24:11.663847|S|200|18.05|0|200
A|UEC|20260116|10:24:17.465157|E|300|18.03|0|300
A|UEC|20260116|10:24:28.613301|S|100|18.04|0|100
A|UEC|20260116|10:24:31.725319|S|100|18.05|0|100
A|UEC|20260116|10:24:31.725319|S|100|18.05|0|100
A|UEC|20260116|10:24:49.280018|S|92|18.05|0|92
A|UEC|20260116|10:25:09.984345|S|100|18.06|0|100
A|UEC|20260116|10:25:39.027159|S|80|18.07|0|80
A|UEC|20260116|10:25:51.092668|S|100|18.03|0|100
A|UEC|20260116|10:25:51.092681|S|58|18.03|0|58
A|UEC|20260116|10:26:11.803026|S|446|17.98|0|446
A|UEC|20260116|10:26:11.814114|S|56|17.96|0|56
A|UEC|20260116|10:26:11.814115|S|10|17.96|0|10
A|UEC|20260116|10:26:11.841131|S|12|17.95|0|12
A|UEC|20260116|10:26:21.509243|S|15|17.92|0|15
A|UEC|20260116|10:26:21.572146|S|2|17.92|0|2
A|UEC|20260116|10:26:25.062648|S|100|17.94|0|100
A|UEC|20260116|10:27:11.750230|S|100|17.97|0|100
A|UEC|20260116|10:27:22.673108|S|100|17.94|0|100
A|UEC|20260116|10:27:22.673108|S|100|17.94|0|100
A|UEC|20260116|10:27:38.525354|S|29|17.96|0|29
A|UEC|20260116|10:28:00.659360|S|100|17.97|0|100
A|UEC|20260116|10:28:07.133018|S|100|17.96|0|100
A|UEC|20260116|10:28:21.379923|S|100|17.94|0|100
A|UEC|20260116|10:28:28.085307|S|80|17.94|0|80
A|UEC|20260116|10:28:40.423677|S|100|17.91|0|100
A|UEC|20260116|10:28:40.423677|S|100|17.91|0|100
A|UEC|20260116|10:28:40.424751|S|100|17.91|0|100
A|UEC|20260116|10:28:45.726979|S|2|17.89|0|2
A|UEC|20260116|10:28:55.356340|S|5|17.75|0|5
A|UEC|20260116|10:28:55.356340|S|100|17.75|0|100
A|UEC|20260116|10:28:55.356465|S|100|17.75|0|100
A|UEC|20260116|10:28:55.356792|S|27|17.75|0|27
A|UEC|20260116|10:28:56.790412|S|200|17.74|0|200
A|UEC|20260116|10:28:57.601034|S|100|17.73|0|100
A|UEC|20260116|10:28:57.601057|S|100|17.73|0|100
A|UEC|20260116|10:28:57.601093|S|100|17.73|0|100
A|UEC|20260116|10:28:58.306338|S|100|17.73|0|100
A|UEC|20260116|10:29:01.056118|S|100|17.76|0|100
A|UEC|20260116|10:29:02.673833|S|100|17.77|0|100
A|UEC|20260116|10:29:03.668006|S|2|17.77|0|2
A|UEC|20260116|10:29:06.695461|S|100|17.79|0|100
A|UEC|20260116|10:29:10.382016|S|100|17.79|0|100
A|UEC|20260116|10:29:13.970209|S|100|17.77|0|100
A|UEC|20260116|10:29:17.305056|S|2|17.75|0|2
A|UEC|20260116|10:29:29.252177|S|100|17.72|0|100
A|UEC|20260116|10:29:43.500469|S|600|17.72|0|600
A|UEC|20260116|10:29:43.500526|S|400|17.72|0|400
A|UEC|20260116|10:29:47.675599|S|100|17.74|0|100
A|UEC|20260116|10:29:48.286683|S|100|17.73|0|100
A|UEC|20260116|10:29:48.286683|S|100|17.73|0|100
A|UEC|20260116|10:29:48.312447|S|13|17.75|0|13
A|UEC|20260116|10:29:50.106800|S|10|17.75|0|10
A|UEC|20260116|10:30:11.379299|S|20|17.77|0|20
A|UEC|20260116|10:30:11.508339|S|55|17.78|0|55
A|UEC|20260116|10:30:30.879225|S|100|17.77|0|100
A|UEC|20260116|10:30:34.402500|S|100|17.79|0|100
A|UEC|20260116|10:31:13.192860|S|100|17.81|0|100
A|UEC|20260116|10:31:13.939201|S|100|17.77|0|100
A|UEC|20260116|10:31:13.939202|S|100|17.77|0|100
A|UEC|20260116|10:31:29.274709|S|100|17.75|0|100
A|UEC|20260116|10:32:01.909507|S|100|17.71|0|100
A|UEC|20260116|10:32:01.933693|S|100|17.72|0|100
A|UEC|20260116|10:32:04.237897|S|100|17.73|0|100
A|UEC|20260116|10:32:11.061039|S|100|17.75|0|100
A|UEC|20260116|10:32:12.181351|S|100|17.73|0|100
A|UEC|20260116|10:32:12.181370|S|100|17.73|0|100
A|UEC|20260116|10:32:20.023989|S|100|17.72|0|100
A|UEC|20260116|10:32:20.024006|S|100|17.72|0|100
A|UEC|20260116|10:32:29.038188|S|25|17.73|0|25
A|UEC|20260116|10:32:47.186611|S|100|17.72|0|100
A|UEC|20260116|10:32:53.271211|S|100|17.72|0|100
A|UEC|20260116|10:33:02.883134|S|16|17.73|0|16
A|UEC|20260116|10:33:25.442837|S|12|17.72|0|12
A|UEC|20260116|10:34:11.713234|S|100|17.67|0|100
A|UEC|20260116|10:34:49.257720|S|100|17.65|0|100
A|UEC|20260116|10:34:49.261098|S|100|17.64|0|100
A|UEC|20260116|10:34:49.264135|S|22|17.625|0|22
A|UEC|20260116|10:34:49.264384|S|80|17.625|0|80
A|UEC|20260116|10:34:49.264400|S|22|17.625|0|22
A|UEC|20260116|10:34:49.264529|S|10|17.61|0|10
A|UEC|20260116|10:34:49.264529|S|12|17.61|0|12
A|UEC|20260116|10:34:49.267083|S|1|17.6|0|1
A|UEC|20260116|10:34:49.267084|S|10|17.6|0|10
A|UEC|20260116|10:34:50.220413|S|100|17.605|0|100
A|UEC|20260116|10:34:50.220438|S|100|17.605|0|100
A|UEC|20260116|10:34:50.372178|S|30|17.59|0|30
A|UEC|20260116|10:34:50.372178|S|1|17.59|0|1
A|UEC|20260116|10:34:50.372178|S|125|17.59|0|125
A|UEC|20260116|10:34:51.269095|S|5|17.57|0|5
A|UEC|20260116|10:34:54.701250|S|100|17.55|0|100
A|UEC|20260116|10:34:56.296573|S|100|17.54|0|100
A|UEC|20260116|10:34:56.296585|S|400|17.54|0|400
A|UEC|20260116|10:34:56.296822|S|100|17.545|0|100
A|UEC|20260116|10:35:10.748820|S|100|17.49|0|100
A|UEC|20260116|10:35:12.493209|S|200|17.49|0|200
A|UEC|20260116|10:35:23.121578|S|4|17.46|0|4
A|UEC|20260116|10:35:23.121578|S|40|17.46|0|40
A|UEC|20260116|10:35:23.121629|S|60|17.46|0|60
A|UEC|20260116|10:35:23.121629|S|10|17.46|0|10
A|UEC|20260116|10:35:23.121629|S|44|17.46|0|44
A|UEC|20260116|10:35:23.121631|S|1|17.46|0|1
A|UEC|20260116|10:35:23.121631|S|20|17.46|0|20
A|UEC|20260116|10:35:23.121632|S|100|17.46|0|100
A|UEC|20260116|10:35:23.121632|S|44|17.46|0|44
A|UEC|20260116|10:35:39.341684|S|1|17.43|0|1
A|UEC|20260116|10:35:42.726851|S|100|17.425|0|100
A|UEC|20260116|10:35:43.774254|S|100|17.43|0|100
A|UEC|20260116|10:35:48.120562|S|100|17.43|0|100
A|UEC|20260116|10:35:48.120562|S|100|17.43|0|100
A|UEC|20260116|10:35:48.213948|S|100|17.43|0|100
A|UEC|20260116|10:35:48.213948|S|100|17.43|0|100
A|UEC|20260116|10:35:52.290998|S|200|17.435|0|200
A|UEC|20260116|10:35:54.569581|S|100|17.435|0|100
A|UEC|20260116|10:35:55.375262|S|200|17.435|0|200
A|UEC|20260116|10:35:55.375367|S|200|17.435|0|200
A|UEC|20260116|10:35:55.376055|S|200|17.435|0|200
A|UEC|20260116|10:35:55.380881|S|180|17.435|0|180
A|UEC|20260116|10:35:55.391769|S|180|17.435|0|180
A|UEC|20260116|10:35:55.410614|S|100|17.44|0|100
A|UEC|20260116|10:36:30.521889|S|100|17.42|0|100
A|UEC|20260116|10:36:30.521909|S|100|17.42|0|100
A|UEC|20260116|10:36:30.521928|S|100|17.42|0|100
A|UEC|20260116|10:36:42.165392|S|100|17.415|0|100
A|UEC|20260116|10:36:42.165494|S|200|17.415|0|200
A|UEC|20260116|10:36:42.165494|S|100|17.415|0|100
A|UEC|20260116|10:36:42.165569|S|114|17.415|0|114
A|UEC|20260116|10:36:42.165598|S|190|17.415|0|190
A|UEC|20260116|10:36:42.184232|S|440|17.425|0|440
A|UEC|20260116|10:36:42.184330|S|168|17.425|0|168
A|UEC|20260116|10:36:42.196146|S|440|17.425|0|440
A|UEC|20260116|10:36:55.232716|S|100|17.415|0|100
A|UEC|20260116|10:36:55.232800|S|117|17.415|0|117
A|UEC|20260116|10:37:00.455856|S|100|17.415|0|100
A|UEC|20260116|10:37:00.456428|S|117|17.415|0|117
A|UEC|20260116|10:37:03.471849|S|1|17.42|0|1
A|UEC|20260116|10:37:08.157896|S|99|17.42|0|99
A|UEC|20260116|10:37:08.158405|S|115|17.415|0|115
A|UEC|20260116|10:37:13.069070|S|180|17.39|0|180
A|UEC|20260116|10:37:13.080785|S|180|17.385|0|180
A|UEC|20260116|10:37:13.091620|S|240|17.375|0|240
A|UEC|20260116|10:37:13.166081|S|100|17.37|0|100
A|UEC|20260116|10:37:16.249309|S|180|17.385|0|180
A|UEC|20260116|10:37:16.366756|S|100|17.385|0|100
A|UEC|20260116|10:37:16.366798|S|100|17.39|0|100
A|UEC|20260116|10:37:32.632758|S|100|17.395|0|100
A|UEC|20260116|10:37:32.788840|S|100|17.4|0|100
A|UEC|20260116|10:37:33.687463|S|100|17.405|0|100
A|UEC|20260116|10:37:33.687535|S|100|17.41|0|100
A|UEC|20260116|10:37:35.805372|S|100|17.42|0|100
A|UEC|20260116|10:37:51.679964|S|5|17.41|0|5
A|UEC|20260116|10:37:56.503789|S|100|17.365|0|100
A|UEC|20260116|10:37:56.532902|S|100|17.37|0|100
A|UEC|20260116|10:38:05.708921|S|100|17.37|0|100
A|UEC|20260116|10:38:06.532888|S|30|17.35|0|30
A|UEC|20260116|10:38:38.996138|S|100|17.37|0|100
A|UEC|20260116|10:39:10.568807|S|100|17.32|0|100
A|UEC|20260116|10:39:17.555406|S|100|17.32|0|100
A|UEC|20260116|10:39:18.002572|S|100|17.3|0|100
A|UEC|20260116|10:39:26.779647|S|72|17.29|0|72
A|UEC|20260116|10:39:31.894550|S|14|17.3|0|14
A|UEC|20260116|10:39:35.049208|S|100|17.26|0|100
A|UEC|20260116|10:39:40.024514|S|86|17.27|0|86
A|UEC|20260116|10:39:40.026830|S|100|17.28|0|100
A|UEC|20260116|10:39:53.119338|S|100|17.32|0|100
A|UEC|20260116|10:39:56.211818|S|100|17.31|0|100
A|UEC|20260116|10:40:02.452826|S|100|17.32|0|100
A|UEC|20260116|10:40:22.037737|S|100|17.29|0|100
A|UEC|20260116|10:40:22.043633|S|100|17.3|0|100
A|UEC|20260116|10:40:25.623489|S|1|17.3|0|1
A|UEC|20260116|10:40:44.839388|S|5|17.32|0|5
A|UEC|20260116|10:40:52.043265|S|100|17.33|0|100
A|UEC|20260116|10:40:53.920798|S|100|17.34|0|100
A|UEC|20260116|10:41:24.795514|S|6|17.3|0|6
A|UEC|20260116|10:41:26.548248|S|100|17.27|0|100
A|UEC|20260116|10:41:26.548248|S|100|17.27|0|100
A|UEC|20260116|10:41:30.846859|S|25|17.22|0|25
A|UEC|20260116|10:41:43.821425|S|100|17.23|0|100
A|UEC|20260116|10:41:46.006141|S|10|17.2|0|10
A|UEC|20260116|10:41:46.006141|S|47|17.2|0|47
A|UEC|20260116|10:42:19.755018|S|100|17.24|0|100
A|UEC|20260116|10:42:28.435625|S|100|17.23|0|100
A|UEC|20260116|10:42:31.185690|S|33|17.21|0|33
A|UEC|20260116|10:42:39.332063|S|2|17.19|0|2
A|UEC|20260116|10:42:40.052312|S|60|17.16|0|60
A|UEC|20260116|10:42:40.766503|S|200|17.15|0|200
A|UEC|20260116|10:42:46.617677|S|100|17.18|0|100
A|UEC|20260116|10:42:46.748856|S|80|17.18|0|80
A|UEC|20260116|10:42:46.755798|S|80|17.18|0|80
A|UEC|20260116|10:42:59.232064|S|400|17.15|0|400
A|UEC|20260116|10:43:04.628968|S|100|17.15|0|100
A|UEC|20260116|10:43:04.631240|S|80|17.15|0|80
A|UEC|20260116|10:43:14.015843|S|100|17.14|0|100
A|UEC|20260116|10:43:17.509496|S|100|17.11|0|100
A|UEC|20260116|10:43:17.509744|S|100|17.11|0|100
A|UEC|20260116|10:43:17.509744|S|900|17.11|0|900
A|UEC|20260116|10:43:36.194507|S|900|17.1|0|900
A|UEC|20260116|10:43:38.881528|S|47|17.12|0|47
A|UEC|20260116|10:43:38.881581|S|53|17.12|0|53
A|UEC|20260116|10:43:53.827863|S|19|17.17|0|19
A|UEC|20260116|10:44:03.715587|S|99|17.15|0|99
A|UEC|20260116|10:44:15.540802|S|100|17.14|0|100
A|UEC|20260116|10:44:19.937940|S|80|17.15|0|80
A|UEC|20260116|10:44:19.941829|S|80|17.15|0|80
A|UEC|20260116|10:44:23.529713|S|500|17.14|0|500
A|UEC|20260116|10:44:23.529713|S|100|17.14|0|100
A|UEC|20260116|10:44:32.537998|S|100|17.14|0|100
A|UEC|20260116|10:44:34.636382|S|100|17.14|0|100
A|UEC|20260116|10:44:54.089878|S|56|17.17|0|56
A|UEC|20260116|10:44:57.230702|S|100|17.19|0|100
A|UEC|20260116|10:44:58.245780|S|10|17.21|0|10
A|UEC|20260116|10:45:10.724985|S|2000|17.2|0|2000
A|UEC|20260116|10:45:25.642246|S|120|17.23|0|120
A|UEC|20260116|10:45:25.642246|S|10|17.23|0|10
A|UEC|20260116|10:45:37.530605|S|100|17.26|0|100
A|UEC|20260116|10:45:37.530605|S|100|17.26|0|100
A|UEC|20260116|10:46:16.776335|S|20|17.28|0|20
A|UEC|20260116|10:46:16.776335|S|100|17.28|0|100
A|UEC|20260116|10:46:16.788746|S|100|17.31|0|100
A|UEC|20260116|10:46:16.788747|S|40|17.31|0|40
A|UEC|20260116|10:46:16.792831|S|72|17.29|0|72
A|UEC|20260116|10:46:16.800736|S|20|17.3|0|20
A|UEC|20260116|10:46:16.800736|S|100|17.3|0|100
A|UEC|20260116|10:46:23.490057|S|100|17.29|0|100
A|UEC|20260116|10:46:50.955224|S|1|17.35|0|1
A|UEC|20260116|10:46:51.044877|S|49|17.35|0|49
A|UEC|20260116|10:46:51.733659|S|50|17.35|0|50
A|UEC|20260116|10:46:55.686759|S|100|17.39|0|100
A|UEC|20260116|10:46:55.687305|S|100|17.4|0|100
A|UEC|20260116|10:46:55.687484|S|100|17.39|0|100
A|UEC|20260116|10:47:01.791979|S|100|17.4|0|100
A|UEC|20260116|10:47:15.134689|S|1|17.35|0|1
A|UEC|20260116|10:47:15.134689|S|100|17.35|0|100
A|UEC|20260116|10:47:40.056310|S|100|17.3|0|100
A|UEC|20260116|10:47:40.074013|S|100|17.31|0|100
A|UEC|20260116|10:47:44.442601|S|100|17.33|0|100
A|UEC|20260116|10:47:55.552553|S|100|17.34|0|100
A|UEC|20260116|10:48:01.357798|S|10|17.36|0|10
A|UEC|20260116|10:48:01.547159|S|100|17.37|0|100
A|UEC|20260116|10:48:06.946579|S|80|17.38|0|80
A|UEC|20260116|10:48:06.946580|S|20|17.39|0|20
A|UEC|20260116|10:48:09.012188|S|1|17.39|0|1
A|UEC|20260116|10:48:31.122492|S|100|17.35|0|100
A|UEC|20260116|10:49:13.076140|S|80|17.4|0|80
A|UEC|20260116|10:49:23.570630|S|100|17.36|0|100
A|UEC|20260116|10:49:31.873548|S|50|17.37|0|50
A|UEC|20260116|10:49:36.263207|S|100|17.42|0|100
A|UEC|20260116|10:49:36.303513|S|100|17.41|0|100
A|UEC|20260116|10:49:50.016080|S|100|17.43|0|100
A|UEC|20260116|10:49:50.025075|S|100|17.44|0|100
A|UEC|20260116|10:49:52.504188|S|100|17.45|0|100
A|UEC|20260116|10:49:57.783404|S|2000|17.46|0|2000
A|UEC|20260116|10:50:05.229321|S|100|17.45|0|100
A|UEC|20260116|10:50:06.812184|S|50|17.46|0|50
A|UEC|20260116|10:50:06.812184|S|100|17.46|0|100
A|UEC|20260116|10:50:17.420512|S|4|17.45|0|4
A|UEC|20260116|10:50:34.593196|S|100|17.45|0|100
A|UEC|20260116|10:50:37.065535|S|50|17.45|0|50
A|UEC|20260116|10:50:37.066807|S|50|17.45|0|50
A|UEC|20260116|10:50:37.175610|S|80|17.45|0|80
A|UEC|20260116|10:50:43.332561|S|6|17.48|0|6
A|UEC|20260116|10:51:38.290294|S|11|17.54|0|11
A|UEC|20260116|10:51:45.037570|S|50|17.55|0|50
A|UEC|20260116|10:51:53.614406|S|100|17.56|0|100
A|UEC|20260116|10:52:09.179531|S|100|17.56|0|100
A|UEC|20260116|10:52:09.196526|S|100|17.56|0|100
A|UEC|20260116|10:52:24.247624|S|500|17.53|0|500
A|UEC|20260116|10:52:49.060616|S|4|17.51|0|4
A|UEC|20260116|10:52:52.448557|S|6|17.5|0|6
A|UEC|20260116|10:52:52.448557|S|6965|17.5|0|6965
A|UEC|20260116|10:53:12.443094|S|100|17.55|0|100
A|UEC|20260116|10:54:08.109416|S|2|17.55|0|2
A|UEC|20260116|10:54:08.109431|S|7|17.55|0|7
A|UEC|20260116|10:54:08.109432|S|2|17.55|0|2
A|UEC|20260116|10:54:08.109432|S|100|17.55|0|100
A|UEC|20260116|10:54:08.201798|S|100|17.54|0|100
A|UEC|20260116|10:54:08.895561|S|100|17.51|0|100
A|UEC|20260116|10:54:08.902526|S|20|17.52|0|20
A|UEC|20260116|10:54:16.827678|S|100|17.55|0|100
A|UEC|20260116|10:54:42.396280|S|100|17.57|0|100
A|UEC|20260116|10:55:11.862829|S|100|17.57|0|100
A|UEC|20260116|10:55:27.329095|S|15|17.61|0|15
A|UEC|20260116|10:55:37.910785|S|6|17.66|0|6
A|UEC|20260116|10:55:42.494155|S|30|17.68|0|30
A|UEC|20260116|10:56:26.979824|S|100|17.67|0|100
A|UEC|20260116|10:57:51.116593|S|100|17.7|0|100
A|UEC|20260116|10:57:51.359662|S|100|17.69|0|100
A|UEC|20260116|10:57:51.359663|S|100|17.69|0|100
A|UEC|20260116|10:57:51.359663|S|24|17.69|0|24
A|UEC|20260116|10:57:51.359694|S|100|17.69|0|100
A|UEC|20260116|10:57:52.372454|S|100|17.69|0|100
A|UEC|20260116|10:58:17.647068|S|100|17.7|0|100
A|UEC|20260116|10:58:19.194012|S|100|17.7|0|100
A|UEC|20260116|10:58:19.510759|S|100|17.69|0|100
A|UEC|20260116|10:58:24.075516|S|100|17.68|0|100
A|UEC|20260116|10:58:47.326961|S|100|17.72|0|100
A|UEC|20260116|10:58:47.326962|S|1|17.72|0|1
A|UEC|20260116|10:59:01.561358|S|3|17.74|0|3
A|UEC|20260116|10:59:07.351252|S|100|17.73|0|100
A|UEC|20260116|10:59:14.139216|S|100|17.73|0|100
A|UEC|20260116|10:59:41.269866|S|100|17.78|0|100
A|UEC|20260116|10:59:42.368629|S|100|17.79|0|100
A|UEC|20260116|10:59:54.165866|S|100|17.81|0|100
A|UEC|20260116|11:00:14.399796|S|10|17.8|0|10
A|UEC|20260116|11:00:14.399797|S|6|17.8|0|6
A|UEC|20260116|11:00:14.892770|S|5|17.81|0|5
A|UEC|20260116|11:00:33.221572|S|80|17.81|0|80
A|UEC|20260116|11:00:33.234082|S|100|17.81|0|100
A|UEC|20260116|11:00:36.242193|S|6|17.85|0|6
A|UEC|20260116|11:00:36.921091|S|19|17.87|0|19
A|UEC|20260116|11:00:47.344863|S|100|17.82|0|100
A|UEC|20260116|11:00:47.344863|S|6|17.82|0|6
A|UEC|20260116|11:00:57.554536|S|6|17.81|0|6
A|UEC|20260116|11:00:57.554536|S|100|17.81|0|100
A|UEC|20260116|11:00:57.555705|S|24|17.8|0|24
A|UEC|20260116|11:00:57.556608|S|6|17.79|0|6
A|UEC|20260116|11:01:04.695725|S|100|17.79|0|100
A|UEC|20260116|11:01:20.020794|S|100|17.78|0|100
A|UEC|20260116|11:01:27.008081|S|100|17.79|0|100
A|UEC|20260116|11:01:34.425694|S|80|17.79|0|80
A|UEC|20260116|11:01:34.593977|S|80|17.79|0|80
A|UEC|20260116|11:01:44.386423|S|60|17.81|0|60
A|UEC|20260116|11:01:44.479835|S|100|17.83|0|100
A|UEC|20260116|11:01:53.659599|S|100|17.81|0|100
A|UEC|20260116|11:02:02.956728|S|40|17.81|0|40
A|UEC|20260116|11:02:03.208563|S|60|17.81|0|60
A|UEC|20260116|11:02:17.672244|S|100|17.82|0|100
A|UEC|20260116|11:02:47.269901|S|100|17.84|0|100
A|UEC|20260116|11:04:08.539109|S|100|17.83|0|100
A|UEC|20260116|11:04:28.742767|S|5|17.82|0|5
A|UEC|20260116|11:04:31.775568|S|100|17.85|0|100
A|UEC|20260116|11:04:34.504360|S|100|17.87|0|100
A|UEC|20260116|11:04:36.348858|S|100|17.85|0|100
A|UEC|20260116|11:04:39.501534|S|100|17.84|0|100
A|UEC|20260116|11:04:39.501534|S|6|17.84|0|6
A|UEC|20260116|11:04:41.734886|S|100|17.85|0|100
A|UEC|20260116|11:04:41.734887|S|84|17.85|0|84
A|UEC|20260116|11:05:12.669666|S|100|17.84|0|100
A|UEC|20260116|11:05:27.950050|S|100|17.84|0|100
A|UEC|20260116|11:05:45.108820|S|100|17.86|0|100
A|UEC|20260116|11:05:45.109985|S|100|17.87|0|100
A|UEC|20260116|11:05:45.563071|S|100|17.88|0|100
A|UEC|20260116|11:05:49.864223|S|100|17.89|0|100
A|UEC|20260116|11:05:49.864224|S|200|17.89|0|200
A|UEC|20260116|11:05:55.862590|S|100|17.94|0|100
A|UEC|20260116|11:06:00.255014|S|100|17.96|0|100
A|UEC|20260116|11:06:00.295694|S|100|17.95|0|100
A|UEC|20260116|11:06:02.266993|S|100|17.93|0|100
A|UEC|20260116|11:06:14.335238|S|50|17.93|0|50
A|UEC|20260116|11:06:14.336825|S|100|17.93|0|100
A|UEC|20260116|11:06:14.642514|S|100|17.93|0|100
A|UEC|20260116|11:06:21.112805|S|100|17.93|0|100
A|UEC|20260116|11:06:22.763019|S|2|17.94|0|2
A|UEC|20260116|11:06:22.765867|S|100|17.94|0|100
A|UEC|20260116|11:06:35.637242|S|100|17.96|0|100
A|UEC|20260116|11:06:55.665656|S|50|17.97|0|50
A|UEC|20260116|11:07:09.286120|S|200|17.98|0|200
A|UEC|20260116|11:07:12.944898|S|2|17.96|0|2
A|UEC|20260116|11:07:12.945113|S|4|17.96|0|4
A|UEC|20260116|11:07:20.992425|S|100|17.96|0|100
A|UEC|20260116|11:07:24.931115|S|100|17.96|0|100
A|UEC|20260116|11:07:24.931761|S|100|17.96|0|100
A|UEC|20260116|11:07:26.443172|S|100|17.95|0|100
A|UEC|20260116|11:07:28.567253|S|100|17.96|0|100
A|UEC|20260116|11:07:33.008209|S|100|17.97|0|100
A|UEC|20260116|11:07:36.937787|S|100|17.96|0|100
A|UEC|20260116|11:07:52.787636|S|25|18|0|25
A|UEC|20260116|11:07:54.377148|S|100|17.99|0|100
A|UEC|20260116|11:08:01.464698|S|37|17.99|0|37
A|UEC|20260116|11:08:01.464698|S|100|17.99|0|100
A|UEC|20260116|11:08:04.931203|S|100|17.97|0|100
A|UEC|20260116|11:08:35.182224|S|100|17.935|0|100
A|UEC|20260116|11:08:38.198409|S|100|17.93|0|100
A|UEC|20260116|11:08:47.191590|S|100|17.93|0|100
A|UEC|20260116|11:08:48.772051|S|100|17.94|0|100
A|UEC|20260116|11:08:48.772950|S|100|17.95|0|100
A|UEC|20260116|11:08:52.098264|S|100|17.94|0|100
A|UEC|20260116|11:09:07.860253|S|100|17.93|0|100
A|UEC|20260116|11:09:18.812860|S|5|17.91|0|5
A|UEC|20260116|11:09:37.825774|S|100|17.88|0|100
A|UEC|20260116|11:09:40.824570|S|100|17.86|0|100
A|UEC|20260116|11:09:40.827713|S|74|17.85|0|74
A|UEC|20260116|11:09:41.401101|S|100|17.84|0|100
A|UEC|20260116|11:09:41.401123|S|100|17.84|0|100
A|UEC|20260116|11:09:41.526952|S|100|17.85|0|100
A|UEC|20260116|11:10:07.214861|S|100|17.82|0|100
A|UEC|20260116|11:10:20.420741|S|100|17.83|0|100
A|UEC|20260116|11:10:20.420742|S|100|17.83|0|100
A|UEC|20260116|11:10:45.943268|S|100|17.83|0|100
A|UEC|20260116|11:11:34.803248|S|100|17.81|0|100
A|UEC|20260116|11:11:38.557353|S|10|17.8|0|10
A|UEC|20260116|11:11:38.557354|S|25|17.8|0|25
A|UEC|20260116|11:11:38.594129|S|2|17.79|0|2
A|UEC|20260116|11:11:38.599506|S|41|17.78|0|41
A|UEC|20260116|11:11:50.400020|S|100|17.76|0|100
A|UEC|20260116|11:11:59.038508|S|100|17.76|0|100
A|UEC|20260116|11:12:33.670821|S|97|17.77|0|97
A|UEC|20260116|11:12:33.672300|S|6|17.77|0|6
A|UEC|20260116|11:12:54.814578|S|100|17.77|0|100
A|UEC|20260116|11:12:56.269923|S|100|17.76|0|100
A|UEC|20260116|11:13:01.951634|S|5|17.77|0|5
A|UEC|20260116|11:13:05.704809|S|100|17.79|0|100
A|UEC|20260116|11:13:28.461465|S|100|17.77|0|100
A|UEC|20260116|11:13:58.486594|S|5|17.74|0|5
A|UEC|20260116|11:13:58.491890|S|3|17.7|0|3
A|UEC|20260116|11:13:58.520074|S|100|17.7|0|100
A|UEC|20260116|11:14:33.712076|S|100|17.72|0|100
A|UEC|20260116|11:14:33.712076|S|100|17.72|0|100
A|UEC|20260116|11:14:33.721946|S|46|17.73|0|46
A|UEC|20260116|11:14:40.648966|S|1|17.71|0|1
A|UEC|20260116|11:14:51.342325|S|100|17.72|0|100
A|UEC|20260116|11:14:56.487554|S|100|17.74|0|100
A|UEC|20260116|11:15:07.016644|S|100|17.72|0|100
A|UEC|20260116|11:15:08.074223|S|100|17.705|0|100
A|UEC|20260116|11:15:08.074223|S|200|17.705|0|200
A|UEC|20260116|11:15:08.074224|S|100|17.71|0|100
A|UEC|20260116|11:15:16.024280|S|100|17.68|0|100
A|UEC|20260116|11:15:47.730527|S|100|17.67|0|100
A|UEC|20260116|11:16:02.257874|S|100|17.66|0|100
A|UEC|20260116|11:16:05.181707|S|100|17.66|0|100
A|UEC|20260116|11:16:12.611552|S|100|17.66|0|100
A|UEC|20260116|11:16:12.612424|S|100|17.65|0|100
A|UEC|20260116|11:16:35.124510|S|100|17.64|0|100
A|UEC|20260116|11:16:36.550377|S|100|17.66|0|100
A|UEC|20260116|11:16:41.610838|S|100|17.66|0|100
A|UEC|20260116|11:17:16.452257|S|60|17.61|0|60
A|UEC|20260116|11:17:17.704337|S|100|17.62|0|100
A|UEC|20260116|11:17:30.206748|S|1|17.64|0|1
A|UEC|20260116|11:17:56.557339|S|100|17.66|0|100
A|UEC|20260116|11:17:59.883105|S|100|17.67|0|100
A|UEC|20260116|11:18:08.364558|S|100|17.66|0|100
A|UEC|20260116|11:18:15.007969|S|100|17.64|0|100
A|UEC|20260116|11:18:55.005565|S|5|17.64|0|5
A|UEC|20260116|11:18:55.005565|S|6|17.64|0|6
A|UEC|20260116|11:18:56.430148|S|100|17.6|0|100
A|UEC|20260116|11:19:32.148678|S|100|17.62|0|100
A|UEC|20260116|11:19:32.154557|S|6|17.62|0|6
A|UEC|20260116|11:19:38.101488|S|15|17.63|0|15
A|UEC|20260116|11:19:38.122227|S|100|17.625|0|100
A|UEC|20260116|11:20:29.160443|S|100|17.63|0|100
A|UEC|20260116|11:20:43.605034|S|100|17.6|0|100
A|UEC|20260116|11:20:45.908878|S|100|17.585|0|100
A|UEC|20260116|11:20:46.336617|S|100|17.59|0|100
A|UEC|20260116|11:20:56.093469|S|100|17.58|0|100
A|UEC|20260116|11:20:57.555638|S|100|17.59|0|100
A|UEC|20260116|11:21:07.455099|S|100|17.59|0|100
A|UEC|20260116|11:21:26.172178|S|1|17.6|0|1
A|UEC|20260116|11:21:27.711702|S|100|17.62|0|100
A|UEC|20260116|11:21:53.351611|S|100|17.6|0|100
A|UEC|20260116|11:21:53.351611|S|1|17.6|0|1
A|UEC|20260116|11:21:53.351612|S|1|17.6|0|1
A|UEC|20260116|11:22:07.777783|S|5|17.62|0|5
A|UEC|20260116|11:22:23.417403|S|24|17.62|0|24
A|UEC|20260116|11:22:23.417403|S|552|17.62|0|552
A|UEC|20260116|11:22:29.607549|S|7|17.62|0|7
A|UEC|20260116|11:22:35.543687|S|100|17.62|0|100
A|UEC|20260116|11:22:35.543687|S|260|17.62|0|260
A|UEC|20260116|11:22:37.095368|S|100|17.63|0|100
A|UEC|20260116|11:22:54.967969|S|100|17.695|0|100
A|UEC|20260116|11:22:54.968157|S|100|17.695|0|100
A|UEC|20260116|11:22:54.968373|S|100|17.7|0|100
A|UEC|20260116|11:22:56.981579|S|100|17.705|0|100
A|UEC|20260116|11:22:58.982633|S|7|17.71|0|7
A|UEC|20260116|11:23:05.290168|S|100|17.73|0|100
A|UEC|20260116|11:23:08.621454|S|100|17.74|0|100
A|UEC|20260116|11:23:08.720706|S|12|17.72|0|12
A|UEC|20260116|11:23:08.720706|S|100|17.72|0|100
A|UEC|20260116|11:23:40.061983|S|100|17.69|0|100
A|UEC|20260116|11:23:52.970300|S|100|17.69|0|100
A|UEC|20260116|11:23:53.085456|S|253|17.7|0|253
A|UEC|20260116|11:23:56.857666|S|100|17.705|0|100
A|UEC|20260116|11:23:56.861961|S|100|17.71|0|100
A|UEC|20260116|11:23:56.887310|S|100|17.725|0|100
A|UEC|20260116|11:23:56.923877|S|100|17.73|0|100
A|UEC|20260116|11:24:06.892748|S|100|17.72|0|100
A|UEC|20260116|11:24:06.892749|S|100|17.72|0|100
A|UEC|20260116|11:24:07.129907|S|2|17.71|0|2
A|UEC|20260116|11:24:07.168711|S|100|17.7|0|100
A|UEC|20260116|11:24:21.123743|S|100|17.7|0|100
A|UEC|20260116|11:24:21.123743|S|100|17.7|0|100
A|UEC|20260116|11:24:48.009530|S|100|17.71|0|100
A|UEC|20260116|11:25:03.754189|S|5|17.7|0|5
A|UEC|20260116|11:25:06.258150|S|100|17.7|0|100
A|UEC|20260116|11:25:06.258150|S|100|17.7|0|100
A|UEC|20260116|11:25:07.503560|S|100|17.7|0|100
A|UEC|20260116|11:25:08.353108|S|89|17.71|0|89
A|UEC|20260116|11:25:11.865419|S|100|17.7|0|100
A|UEC|20260116|11:25:26.262048|S|11|17.7|0|11
A|UEC|20260116|11:25:26.262070|S|89|17.7|0|89
A|UEC|20260116|11:25:26.262070|S|11|17.7|0|11
A|UEC|20260116|11:25:31.073148|S|17777|17.68|0|17777
A|UEC|20260116|11:25:34.568946|S|100|17.66|0|100
A|UEC|20260116|11:25:34.570006|S|100|17.66|0|100
A|UEC|20260116|11:25:52.922101|S|100|17.67|0|100
A|UEC|20260116|11:25:52.922101|S|100|17.67|0|100
A|UEC|20260116|11:26:49.391671|S|1000|17.6|0|1000
A|UEC|20260116|11:27:05.625681|S|100|17.56|0|100
A|UEC|20260116|11:27:25.434979|S|100|17.56|0|100
A|UEC|20260116|11:27:32.220736|S|100|17.54|0|100
A|UEC|20260116|11:27:54.877825|S|100|17.54|0|100
A|UEC|20260116|11:28:08.089421|S|100|17.52|0|100
A|UEC|20260116|11:28:08.089440|S|100|17.52|0|100
A|UEC|20260116|11:28:08.089734|S|100|17.52|0|100
A|UEC|20260116|11:28:21.514493|S|5|17.5|0|5
A|UEC|20260116|11:28:21.514493|S|1|17.5|0|1
A|UEC|20260116|11:28:26.704286|S|100|17.5|0|100
A|UEC|20260116|11:28:31.771223|S|100|17.51|0|100
A|UEC|20260116|11:28:31.771223|S|100|17.51|0|100
A|UEC|20260116|11:28:31.771223|S|6|17.51|0|6
A|UEC|20260116|11:28:31.773091|S|14|17.52|0|14
A|UEC|20260116|11:28:45.888382|S|100|17.53|0|100
A|UEC|20260116|11:28:45.888382|S|100|17.53|0|100
A|UEC|20260116|11:29:22.565598|S|100|17.51|0|100
A|UEC|20260116|11:29:36.876869|S|100|17.51|0|100
A|UEC|20260116|11:29:36.877599|S|100|17.52|0|100
A|UEC|20260116|11:29:41.174111|S|100|17.52|0|100
A|UEC|20260116|11:29:57.058911|S|100|17.51|0|100
A|UEC|20260116|11:29:57.065642|S|100|17.52|0|100
A|UEC|20260116|11:30:00.493094|S|100|17.53|0|100
A|UEC|20260116|11:30:00.493094|S|100|17.53|0|100
A|UEC|20260116|11:30:07.429368|S|100|17.55|0|100
A|UEC|20260116|11:30:19.323075|S|100|17.57|0|100
A|UEC|20260116|11:30:21.953721|S|100|17.59|0|100
A|UEC|20260116|11:30:25.503293|S|100|17.59|0|100
A|UEC|20260116|11:30:37.813767|S|100|17.59|0|100
A|UEC|20260116|11:30:51.590647|S|30|17.63|0|30
A|UEC|20260116|11:30:51.641830|S|19|17.65|0|19
A|UEC|20260116|11:30:57.075607|S|100|17.65|0|100
A|UEC|20260116|11:31:30.062704|S|100|17.66|0|100
A|UEC|20260116|11:31:37.138869|S|80|17.67|0|80
A|UEC|20260116|11:31:42.028515|S|100|17.67|0|100
A|UEC|20260116|11:31:58.124227|S|100|17.68|0|100
A|UEC|20260116|11:32:45.242385|S|1666|17.65|0|1666
A|UEC|20260116|11:32:45.242385|S|6|17.65|0|6
A|UEC|20260116|11:33:11.413047|S|2|17.62|0|2
A|UEC|20260116|11:33:16.729652|S|2|17.62|0|2
A|UEC|20260116|11:33:41.140221|S|100|17.61|0|100
A|UEC|20260116|11:33:43.416428|S|100|17.62|0|100
A|UEC|20260116|11:33:45.365300|S|100|17.63|0|100
A|UEC|20260116|11:34:54.454937|S|80|17.63|0|80
A|UEC|20260116|11:34:54.455275|S|80|17.63|0|80
A|UEC|20260116|11:35:24.703738|S|50|17.63|0|50
A|UEC|20260116|11:35:28.036279|S|100|17.66|0|100
A|UEC|20260116|11:35:28.036879|S|50|17.66|0|50
A|UEC|20260116|11:35:29.056226|S|200|17.67|0|200
A|UEC|20260116|11:35:29.789242|S|100|17.68|0|100
A|UEC|20260116|11:35:29.789242|S|100|17.68|0|100
A|UEC|20260116|11:35:36.370784|S|30|17.7|0|30
A|UEC|20260116|11:35:36.370784|S|10|17.7|0|10
A|UEC|20260116|11:36:27.153160|S|100|17.72|0|100
A|UEC|20260116|11:36:56.131639|S|100|17.75|0|100
A|UEC|20260116|11:37:35.744788|S|17|17.7|0|17
A|UEC|20260116|11:37:39.226556|S|100|17.69|0|100
A|UEC|20260116|11:37:51.678879|S|100|17.69|0|100
A|UEC|20260116|11:37:51.678879|S|100|17.69|0|100
A|UEC|20260116|11:38:47.515916|S|100|17.69|0|100
A|UEC|20260116|11:39:42.467887|S|100|17.69|0|100
A|UEC|20260116|11:40:31.720249|S|5|17.67|0|5
A|UEC|20260116|11:40:32.199305|S|100|17.67|0|100
A|UEC|20260116|11:40:38.166723|S|94|17.68|0|94
A|UEC|20260116|11:40:55.626889|S|100|17.7|0|100
A|UEC|20260116|11:40:55.626949|S|24|17.7|0|24
A|UEC|20260116|11:40:59.231612|S|100|17.73|0|100
A|UEC|20260116|11:41:09.978330|S|100|17.71|0|100
A|UEC|20260116|11:41:15.903075|S|100|17.7|0|100
A|UEC|20260116|11:41:30.814485|S|1|17.69|0|1
A|UEC|20260116|11:41:33.907192|S|100|17.705|0|100
A|UEC|20260116|11:41:42.175117|S|74|17.72|0|74
A|UEC|20260116|11:41:42.175118|S|20|17.72|0|20
A|UEC|20260116|11:42:05.881479|S|100|17.71|0|100
A|UEC|20260116|11:42:05.881479|S|30|17.71|0|30
A|UEC|20260116|11:42:07.610831|S|5|17.69|0|5
A|UEC|20260116|11:42:07.610831|S|100|17.69|0|100
A|UEC|20260116|11:42:07.610851|S|100|17.69|0|100
A|UEC|20260116|11:42:07.610851|S|5|17.69|0|5
A|UEC|20260116|11:42:07.610870|S|95|17.69|0|95
A|UEC|20260116|11:42:07.627455|S|100|17.67|0|100
A|UEC|20260116|11:42:25.109273|S|1|17.66|0|1
A|UEC|20260116|11:42:26.936880|S|100|17.67|0|100
A|UEC|20260116|11:42:31.847476|S|100|17.67|0|100
A|UEC|20260116|11:43:13.097263|S|200|17.65|0|200
A|UEC|20260116|11:43:13.097263|S|200|17.65|0|200
A|UEC|20260116|11:43:38.294891|S|100|17.65|0|100
A|UEC|20260116|11:43:58.393557|S|22|17.63|0|22
A|UEC|20260116|11:44:42.173250|S|100|17.58|0|100
A|UEC|20260116|11:45:02.723470|S|100|17.57|0|100
A|UEC|20260116|11:45:15.299731|S|100|17.57|0|100
A|UEC|20260116|11:45:17.497543|S|100|17.58|0|100
A|UEC|20260116|11:46:04.968200|S|100|17.58|0|100
A|UEC|20260116|11:46:30.239896|S|100|17.59|0|100
A|UEC|20260116|11:46:36.826136|S|24|17.61|0|24
A|UEC|20260116|11:46:46.640217|S|30|17.62|0|30
A|UEC|20260116|11:46:46.640217|S|16|17.62|0|16
A|UEC|20260116|11:46:53.118732|S|76|17.63|0|76
A|UEC|20260116|11:46:53.118732|S|24|17.63|0|24
A|UEC|20260116|11:46:53.118732|S|27|17.63|0|27
A|UEC|20260116|11:46:53.118767|S|127|17.63|0|127
A|UEC|20260116|11:46:53.141559|S|24|17.64|0|24
A|UEC|20260116|11:46:53.141559|S|24|17.64|0|24
A|UEC|20260116|11:46:53.141559|S|36|17.64|0|36
A|UEC|20260116|11:47:02.388185|S|13|17.61|0|13
A|UEC|20260116|11:48:12.959878|S|82|17.55|0|82
A|UEC|20260116|11:48:18.038570|S|5|17.54|0|5
A|UEC|20260116|11:48:29.913137|S|100|17.54|0|100
A|UEC|20260116|11:48:46.056530|S|100|17.51|0|100
A|UEC|20260116|11:48:46.058892|S|2|17.5|0|2
A|UEC|20260116|11:48:46.058893|S|1|17.5|0|1
A|UEC|20260116|11:48:46.078615|S|100|17.49|0|100
A|UEC|20260116|11:48:46.185568|S|9|17.47|0|9
A|UEC|20260116|11:48:46.185624|S|22|17.47|0|22
A|UEC|20260116|11:48:50.817407|S|80|17.47|0|80
A|UEC|20260116|11:48:50.886100|S|100|17.47|0|100
A|UEC|20260116|11:49:45.631602|S|100|17.48|0|100
A|UEC|20260116|11:50:15.555760|S|30|17.49|0|30
A|UEC|20260116|11:50:15.555760|S|10|17.49|0|10
A|UEC|20260116|11:50:15.555760|S|100|17.49|0|100
A|UEC|20260116|11:50:44.622125|S|1|17.48|0|1
A|UEC|20260116|11:51:08.270554|S|100|17.47|0|100
A|UEC|20260116|11:51:08.270554|S|39|17.47|0|39
A|UEC|20260116|11:51:08.271147|S|2|17.46|0|2
A|UEC|20260116|11:51:20.318232|S|45|17.41|0|45
A|UEC|20260116|11:51:50.364513|S|831|17.41|0|831
A|UEC|20260116|11:51:50.367467|S|100|17.42|0|100
A|UEC|20260116|11:51:51.030693|S|100|17.43|0|100
A|UEC|20260116|11:51:58.899581|S|100|17.43|0|100
A|UEC|20260116|11:52:00.505235|S|100|17.44|0|100
A|UEC|20260116|11:52:12.001425|S|6|17.41|0|6
A|UEC|20260116|11:52:43.801506|S|2|17.4|0|2
A|UEC|20260116|11:52:43.801506|S|1|17.4|0|1
A|UEC|20260116|11:52:43.803110|S|100|17.41|0|100
A|UEC|20260116|11:52:43.883327|S|100|17.42|0|100
A|UEC|20260116|11:52:47.751208|S|100|17.42|0|100
A|UEC|20260116|11:53:01.506447|S|4|17.41|0|4
A|UEC|20260116|11:53:04.439565|S|100|17.42|0|100
A|UEC|20260116|11:53:39.307059|S|100|17.43|0|100
A|UEC|20260116|11:54:13.063499|S|300|17.43|0|300
A|UEC|20260116|11:54:13.063499|S|100|17.43|0|100
A|UEC|20260116|11:54:13.063499|S|100|17.43|0|100
A|UEC|20260116|11:54:13.063500|S|5|17.43|0|5
A|UEC|20260116|11:55:29.002764|S|100|17.42|0|100
A|UEC|20260116|11:55:48.614465|S|100|17.41|0|100
A|UEC|20260116|11:55:59.579557|S|100|17.42|0|100
A|UEC|20260116|11:55:59.604995|S|100|17.43|0|100
A|UEC|20260116|11:56:07.388986|S|100|17.42|0|100
A|UEC|20260116|11:56:09.125105|S|2|17.43|0|2
A|UEC|20260116|11:56:19.383738|S|100|17.43|0|100
A|UEC|20260116|11:56:35.913607|S|5|17.41|0|5
A|UEC|20260116|11:56:35.913607|S|100|17.41|0|100
A|UEC|20260116|11:56:35.915543|S|100|17.4|0|100
A|UEC|20260116|11:56:35.915543|S|1666|17.4|0|1666
A|UEC|20260116|11:56:35.915543|S|713|17.4|0|713
A|UEC|20260116|11:56:35.915543|S|6|17.4|0|6
A|UEC|20260116|11:56:35.915561|S|11|17.4|0|11
A|UEC|20260116|11:56:35.915627|S|500|17.4|0|500
A|UEC|20260116|11:56:35.915627|S|89|17.4|0|89
A|UEC|20260116|11:56:35.915627|S|100|17.4|0|100
A|UEC|20260116|11:56:40.435370|S|499|17.4|0|499
A|UEC|20260116|11:56:40.435987|S|1167|17.4|0|1167
A|UEC|20260116|11:56:55.418954|S|100|17.41|0|100
A|UEC|20260116|11:57:14.794904|S|100|17.43|0|100
A|UEC|20260116|11:57:14.794904|S|52|17.43|0|52
A|UEC|20260116|11:57:24.921835|S|100|17.42|0|100
A|UEC|20260116|11:57:39.399081|S|100|17.4|0|100
A|UEC|20260116|11:57:44.264106|S|10|17.41|0|10
A|UEC|20260116|11:58:24.055990|S|100|17.445|0|100
A|UEC|20260116|11:58:39.621350|S|100|17.45|0|100
A|UEC|20260116|11:58:39.622034|S|100|17.46|0|100
A|UEC|20260116|11:58:57.068383|S|110|17.48|0|110
A|UEC|20260116|11:58:57.068383|S|100|17.48|0|100
A|UEC|20260116|11:58:57.643067|S|100|17.48|0|100
A|UEC|20260116|11:59:12.528544|S|3|17.455|0|3
A|UEC|20260116|11:59:12.528891|S|3|17.45|0|3
A|UEC|20260116|11:59:34.567548|S|100|17.48|0|100
A|UEC|20260116|11:59:50.625462|S|100|17.47|0|100
A|UEC|20260116|11:59:51.701597|S|6|17.46|0|6
A|UEC|20260116|12:00:00.868065|S|1|17.45|0|1
A|UEC|20260116|12:00:04.416174|S|100|17.45|0|100
A|UEC|20260116|12:00:27.346371|S|100|17.45|0|100
A|UEC|20260116|12:01:18.856999|S|100|17.47|0|100
A|UEC|20260116|12:01:53.303547|S|100|17.47|0|100
A|UEC|20260116|12:01:59.597359|S|100|17.46|0|100
A|UEC|20260116|12:01:59.597360|S|100|17.46|0|100
A|UEC|20260116|12:02:06.058490|S|100|17.45|0|100
A|UEC|20260116|12:02:30.860134|S|1|17.44|0|1
A|UEC|20260116|12:02:30.860134|S|100|17.44|0|100
A|UEC|20260116|12:02:30.890077|S|99|17.44|0|99
A|UEC|20260116|12:03:24.805948|S|100|17.435|0|100
A|UEC|20260116|12:03:24.806133|S|100|17.435|0|100
A|UEC|20260116|12:03:24.807243|S|100|17.43|0|100
A|UEC|20260116|12:03:31.106324|S|100|17.42|0|100
A|UEC|20260116|12:03:32.237212|S|100|17.43|0|100
A|UEC|20260116|12:03:44.762184|S|100|17.44|0|100
A|UEC|20260116|12:04:44.156193|S|10|17.47|0|10
A|UEC|20260116|12:04:58.985888|S|6|17.48|0|6
A|UEC|20260116|12:04:58.985889|S|9|17.48|0|9
A|UEC|20260116|12:04:58.985889|S|3|17.48|0|3
A|UEC|20260116|12:05:00.511876|S|100|17.49|0|100
A|UEC|20260116|12:05:00.695116|S|100|17.5|0|100
A|UEC|20260116|12:06:03.722373|S|100|17.54|0|100
A|UEC|20260116|12:06:25.291595|S|100|17.53|0|100
A|UEC|20260116|12:06:26.299033|S|80|17.52|0|80
A|UEC|20260116|12:06:52.096953|S|100|17.51|0|100
A|UEC|20260116|12:06:52.096953|S|9|17.51|0|9
A|UEC|20260116|12:06:52.151851|S|100|17.52|0|100
A|UEC|20260116|12:06:52.152343|S|200|17.53|0|200
A|UEC|20260116|12:06:54.163432|S|9|17.54|0|9
A|UEC|20260116|12:07:29.627051|S|800|17.53|0|800
A|UEC|20260116|12:08:07.749858|S|100|17.51|0|100
A|UEC|20260116|12:08:25.848270|S|200|17.505|0|200
A|UEC|20260116|12:08:25.858161|S|100|17.5|0|100
A|UEC|20260116|12:09:22.514920|S|100|17.5|0|100
A|UEC|20260116|12:09:35.905212|S|350|17.47|0|350
A|UEC|20260116|12:09:35.956005|S|100|17.46|0|100
A|UEC|20260116|12:09:35.956005|S|8|17.46|0|8
A|UEC|20260116|12:10:14.914402|S|3|17.42|0|3
A|UEC|20260116|12:10:14.914403|S|1|17.42|0|1
A|UEC|20260116|12:10:17.605736|S|100|17.43|0|100
A|UEC|20260116|12:10:17.605736|S|1|17.43|0|1
A|UEC|20260116|12:10:18.980684|S|80|17.43|0|80
A|UEC|20260116|12:10:20.021096|S|20|17.43|0|20
A|UEC|20260116|12:10:25.242405|S|100|17.43|0|100
A|UEC|20260116|12:10:26.843536|S|6|17.44|0|6
A|UEC|20260116|12:10:58.887272|S|6|17.45|0|6
A|UEC|20260116|12:10:58.888256|S|40|17.46|0|40
A|UEC|20260116|12:10:58.888325|S|55|17.47|0|55
A|UEC|20260116|12:10:58.888325|S|100|17.47|0|100
A|UEC|20260116|12:10:58.888325|S|2|17.47|0|2
A|UEC|20260116|12:10:58.894120|S|100|17.485|0|100
A|UEC|20260116|12:11:15.100069|S|100|17.485|0|100
A|UEC|20260116|12:11:45.436879|S|100|17.49|0|100
A|UEC|20260116|12:11:50.438344|S|100|17.5|0|100
A|UEC|20260116|12:11:54.849432|S|100|17.5|0|100
A|UEC|20260116|12:11:55.317871|S|80|17.52|0|80
A|UEC|20260116|12:11:55.317891|S|20|17.52|0|20
A|UEC|20260116|12:11:55.317892|S|10|17.52|0|10
A|UEC|20260116|12:11:59.124219|S|100|17.53|0|100
A|UEC|20260116|12:12:29.896165|S|100|17.52|0|100
A|UEC|20260116|12:12:38.954764|S|100|17.53|0|100
A|UEC|20260116|12:12:50.880221|S|100|17.54|0|100
A|UEC|20260116|12:13:25.833542|S|100|17.54|0|100
A|UEC|20260116|12:14:25.355250|S|100|17.53|0|100
A|UEC|20260116|12:14:28.766580|S|100|17.53|0|100
A|UEC|20260116|12:14:34.305068|S|5|17.53|0|5
A|UEC|20260116|12:15:17.451901|S|100|17.54|0|100
A|UEC|20260116|12:15:37.683453|S|100|17.55|0|100
A|UEC|20260116|12:15:42.228567|S|9|17.56|0|9
A|UEC|20260116|12:15:42.228567|S|100|17.56|0|100
A|UEC|20260116|12:16:12.006353|S|100|17.59|0|100
A|UEC|20260116|12:16:28.720253|S|100|17.57|0|100
A|UEC|20260116|12:16:48.160431|S|6|17.58|0|6
A|UEC|20260116|12:16:51.025965|S|100|17.58|0|100
A|UEC|20260116|12:17:10.588520|S|100|17.58|0|100
A|UEC|20260116|12:17:14.171034|S|100|17.58|0|100
A|UEC|20260116|12:17:45.690413|S|100|17.6|0|100
A|UEC|20260116|12:17:56.619190|S|100|17.61|0|100
A|UEC|20260116|12:17:56.619190|S|25|17.61|0|25
A|UEC|20260116|12:18:10.959210|S|63|17.62|0|63
A|UEC|20260116|12:18:10.959256|S|37|17.62|0|37
A|UEC|20260116|12:18:14.937706|S|6|17.61|0|6
A|UEC|20260116|12:18:14.937706|S|100|17.61|0|100
A|UEC|20260116|12:18:14.937707|S|6|17.61|0|6
A|UEC|20260116|12:18:14.937707|S|100|17.61|0|100
A|UEC|20260116|12:18:14.940057|S|100|17.6|0|100
A|UEC|20260116|12:18:14.940057|S|100|17.6|0|100
A|UEC|20260116|12:18:54.906748|S|6|17.64|0|6
A|UEC|20260116|12:19:04.861958|S|100|17.65|0|100
A|UEC|20260116|12:19:04.873687|S|162|17.64|0|162
A|UEC|20260116|12:19:49.487356|S|100|17.63|0|100
A|UEC|20260116|12:19:52.100690|S|1|17.62|0|1
A|UEC|20260116|12:20:13.018434|S|100|17.62|0|100
A|UEC|20260116|12:20:22.031241|S|1|17.61|0|1
A|UEC|20260116|12:20:23.830070|S|5|17.61|0|5
A|UEC|20260116|12:21:08.336344|S|100|17.62|0|100
A|UEC|20260116|12:21:08.336344|S|100|17.62|0|100
A|UEC|20260116|12:21:34.162280|S|100|17.62|0|100
A|UEC|20260116|12:22:13.096895|S|100|17.6|0|100
A|UEC|20260116|12:22:13.096896|S|1|17.6|0|1
A|UEC|20260116|12:22:32.546146|S|2|17.6|0|2
A|UEC|20260116|12:22:32.546146|S|10|17.6|0|10
A|UEC|20260116|12:22:36.285849|S|6|17.62|0|6
A|UEC|20260116|12:22:50.855407|S|9|17.63|0|9
A|UEC|20260116|12:23:45.509340|S|80|17.63|0|80
A|UEC|20260116|12:24:05.324506|S|100|17.62|0|100
A|UEC|20260116|12:24:05.795261|S|12|17.6|0|12
A|UEC|20260116|12:24:42.865082|S|100|17.6|0|100
A|UEC|20260116|12:24:59.853570|S|76|17.595|0|76
A|UEC|20260116|12:25:04.461427|S|1|17.59|0|1
A|UEC|20260116|12:25:04.461428|S|1|17.59|0|1
A|UEC|20260116|12:26:42.380867|S|5|17.57|0|5
A|UEC|20260116|12:26:42.380868|S|9|17.57|0|9
A|UEC|20260116|12:26:42.380868|S|2|17.57|0|2
A|UEC|20260116|12:26:43.562776|S|100|17.58|0|100
A|UEC|20260116|12:26:43.562776|S|9|17.58|0|9
A|UEC|20260116|12:26:43.562777|S|100|17.58|0|100
A|UEC|20260116|12:26:55.218414|S|16|17.6|0|16
A|UEC|20260116|12:27:10.298695|S|5|17.59|0|5
A|UEC|20260116|12:27:16.367526|S|100|17.58|0|100
A|UEC|20260116|12:27:43.360181|S|16|17.61|0|16
A|UEC|20260116|12:28:32.562594|S|8|17.61|0|8
A|UEC|20260116|12:28:33.898344|S|6|17.6|0|6
A|UEC|20260116|12:28:39.540342|S|100|17.61|0|100
A|UEC|20260116|12:28:39.540343|S|30|17.61|0|30
A|UEC|20260116|12:29:17.996301|S|30|17.63|0|30
A|UEC|20260116|12:29:34.785089|S|100|17.64|0|100
A|UEC|20260116|12:29:34.785089|S|100|17.64|0|100
A|UEC|20260116|12:29:56.023478|S|630|17.65|0|630
A|UEC|20260116|12:30:21.081920|S|100|17.64|0|100
A|UEC|20260116|12:30:32.409889|S|5|17.65|0|5
A|UEC|20260116|12:30:32.411668|S|6|17.66|0|6
A|UEC|20260116|12:31:52.273864|S|28|17.68|0|28
A|UEC|20260116|12:31:54.557739|S|100|17.685|0|100
A|UEC|20260116|12:31:54.557879|S|100|17.685|0|100
A|UEC|20260116|12:31:54.557893|S|100|17.69|0|100
A|UEC|20260116|12:31:56.580452|S|100|17.695|0|100
A|UEC|20260116|12:32:00.306951|S|100|17.69|0|100
A|UEC|20260116|12:32:00.306976|S|41|17.69|0|41
A|UEC|20260116|12:32:02.951385|S|100|17.68|0|100
A|UEC|20260116|12:32:11.347536|S|171|17.67|0|171
A|UEC|20260116|12:32:11.347605|S|100|17.67|0|100
A|UEC|20260116|12:32:49.779913|S|80|17.67|0|80
A|UEC|20260116|12:32:49.782258|S|1|17.67|0|1
A|UEC|20260116|12:32:49.797552|S|100|17.67|0|100
A|UEC|20260116|12:33:19.335518|S|100|17.67|0|100
A|UEC|20260116|12:33:19.335637|S|100|17.66|0|100
A|UEC|20260116|12:33:19.335970|S|100|17.65|0|100
A|UEC|20260116|12:33:19.335971|S|6|17.65|0|6
A|UEC|20260116|12:33:19.386852|S|100|17.65|0|100
A|UEC|20260116|12:33:39.214015|S|100|17.67|0|100
A|UEC|20260116|12:33:40.357017|S|4|17.68|0|4
A|UEC|20260116|12:33:40.377838|S|96|17.68|0|96
A|UEC|20260116|12:33:40.439088|S|100|17.68|0|100
A|UEC|20260116|12:34:09.035549|S|100|17.68|0|100
A|UEC|20260116|12:34:30.780111|S|100|17.67|0|100
A|UEC|20260116|12:34:30.780111|S|100|17.67|0|100
A|UEC|20260116|12:35:15.007372|S|5|17.68|0|5
A|UEC|20260116|12:36:13.106181|S|176|17.66|0|176
A|UEC|20260116|12:36:13.106181|S|4|17.66|0|4
A|UEC|20260116|12:36:29.733849|S|11|17.66|0|11
A|UEC|20260116|12:36:29.734139|S|100|17.66|0|100
A|UEC|20260116|12:36:44.092401|S|6|17.67|0|6
A|UEC|20260116|12:36:44.092401|S|100|17.67|0|100
A|UEC|20260116|12:36:44.092402|S|100|17.67|0|100
A|UEC|20260116|12:36:44.092913|S|100|17.67|0|100
A|UEC|20260116|12:36:44.094750|S|65|17.67|0|65
A|UEC|20260116|12:37:26.797131|S|100|17.67|0|100
A|UEC|20260116|12:37:34.118640|S|19|17.68|0|19
A|UEC|20260116|12:37:34.118640|S|5|17.68|0|5
A|UEC|20260116|12:37:50.102969|S|100|17.67|0|100
A|UEC|20260116|12:37:57.698105|S|23|17.68|0|23
A|UEC|20260116|12:37:57.698105|S|6|17.68|0|6
A|UEC|20260116|12:38:01.242111|S|6|17.69|0|6
A|UEC|20260116|12:38:02.537075|S|3|17.7|0|3
A|UEC|20260116|12:38:30.573129|S|100|17.7|0|100
A|UEC|20260116|12:38:41.159916|S|100|17.69|0|100
A|UEC|20260116|12:39:19.788597|S|1|17.7|0|1
A|UEC|20260116|12:40:09.183710|S|100|17.68|0|100
A|UEC|20260116|12:40:26.877352|S|80|17.66|0|80
A|UEC|20260116|12:40:27.822101|S|20|17.66|0|20
A|UEC|20260116|12:40:27.822101|S|60|17.66|0|60
A|UEC|20260116|12:40:29.586200|S|100|17.66|0|100
A|UEC|20260116|12:40:36.522230|S|100|17.67|0|100
A|UEC|20260116|12:40:36.522231|S|100|17.67|0|100
A|UEC|20260116|12:40:36.522231|S|100|17.67|0|100
A|UEC|20260116|12:41:28.264854|S|100|17.66|0|100
A|UEC|20260116|12:43:53.484226|S|10|17.64|0|10
A|UEC|20260116|12:43:53.484227|S|100|17.64|0|100
A|UEC|20260116|12:44:35.395729|S|100|17.63|0|100
A|UEC|20260116|12:44:48.095145|S|100|17.61|0|100
A|UEC|20260116|12:45:04.246605|S|1|17.61|0|1
A|UEC|20260116|12:45:12.807047|S|100|17.59|0|100
A|UEC|20260116|12:45:50.111950|S|100|17.58|0|100
A|UEC|20260116|12:45:50.111950|S|1|17.58|0|1
A|UEC|20260116|12:46:39.464740|S|100|17.56|0|100
A|UEC|20260116|12:46:39.464741|S|5|17.56|0|5
A|UEC|20260116|12:46:39.465776|S|100|17.57|0|100
A|UEC|20260116|12:46:39.466286|S|5|17.57|0|5
A|UEC|20260116|12:46:42.316274|S|100|17.58|0|100
A|UEC|20260116|12:46:42.316391|S|100|17.58|0|100
A|UEC|20260116|12:46:42.316392|S|9|17.58|0|9
A|UEC|20260116|12:47:12.263676|S|100|17.61|0|100
A|UEC|20260116|12:47:15.959969|S|100|17.615|0|100
A|UEC|20260116|12:47:52.393371|S|100|17.62|0|100
A|UEC|20260116|12:47:56.731274|S|30|17.63|0|30
A|UEC|20260116|12:47:56.731275|S|100|17.63|0|100
A|UEC|20260116|12:48:11.449376|S|100|17.64|0|100
A|UEC|20260116|12:48:20.759228|S|5|17.64|0|5
A|UEC|20260116|12:48:46.266513|S|100|17.65|0|100
A|UEC|20260116|12:50:04.698993|S|100|17.65|0|100
A|UEC|20260116|12:51:05.785318|S|100|17.64|0|100
A|UEC|20260116|12:51:05.785319|S|14|17.64|0|14
A|UEC|20260116|12:51:05.785319|S|1|17.64|0|1
A|UEC|20260116|12:51:05.785319|S|100|17.64|0|100
A|UEC|20260116|12:51:13.696211|S|100|17.63|0|100
A|UEC|20260116|12:51:14.432093|S|100|17.62|0|100
A|UEC|20260116|12:51:15.011716|S|100|17.61|0|100
A|UEC|20260116|12:51:33.608815|S|5|17.58|0|5
A|UEC|20260116|12:51:51.585456|S|100|17.57|0|100
A|UEC|20260116|12:51:51.585457|S|100|17.57|0|100
A|UEC|20260116|12:51:51.585511|S|5|17.57|0|5
A|UEC|20260116|12:53:23.597772|S|24|17.53|0|24
A|UEC|20260116|12:53:27.346332|S|100|17.54|0|100
A|UEC|20260116|12:53:34.055136|S|100|17.54|0|100
A|UEC|20260116|12:53:48.748317|S|9|17.55|0|9
A|UEC|20260116|12:53:48.748318|S|100|17.55|0|100
A|UEC|20260116|12:53:52.408833|S|100|17.565|0|100
A|UEC|20260116|12:53:54.346582|S|100|17.575|0|100
A|UEC|20260116|12:53:54.347636|S|100|17.58|0|100
A|UEC|20260116|12:53:58.189631|S|100|17.58|0|100
A|UEC|20260116|12:54:01.477935|S|100|17.57|0|100
A|UEC|20260116|12:54:29.088405|S|100|17.57|0|100
A|UEC|20260116|12:54:41.809654|S|100|17.57|0|100
A|UEC|20260116|12:54:41.809654|S|100|17.57|0|100
A|UEC|20260116|12:55:00.003912|S|100|17.58|0|100
A|UEC|20260116|12:55:07.779621|S|100|17.59|0|100
A|UEC|20260116|12:55:38.052942|S|44|17.57|0|44
A|UEC|20260116|12:56:04.941383|S|1|17.55|0|1
A|UEC|20260116|12:56:29.901725|S|100|17.56|0|100
A|UEC|20260116|12:56:29.901725|S|100|17.56|0|100
A|UEC|20260116|12:56:30.984979|S|100|17.57|0|100
A|UEC|20260116|12:56:30.984979|S|9|17.57|0|9
A|UEC|20260116|12:56:31.405826|S|5|17.58|0|5
A|UEC|20260116|12:56:31.405826|S|100|17.58|0|100
A|UEC|20260116|12:57:31.642362|S|100|17.6|0|100
A|UEC|20260116|12:57:58.801114|S|24|17.57|0|24
A|UEC|20260116|12:57:58.801114|S|100|17.57|0|100
A|UEC|20260116|12:59:07.004874|S|100|17.565|0|100
A|UEC|20260116|12:59:07.004874|S|100|17.565|0|100
A|UEC|20260116|12:59:07.004874|S|100|17.56|0|100
A|UEC|20260116|12:59:28.018260|S|3|17.57|0|3
A|UEC|20260116|12:59:36.879565|S|100|17.58|0|100
A|UEC|20260116|12:59:36.879565|S|150|17.58|0|150
A|UEC|20260116|12:59:36.879565|S|5|17.58|0|5
A|UEC|20260116|12:59:36.879565|S|10|17.58|0|10
A|UEC|20260116|12:59:37.254971|S|16|17.58|0|16
A|UEC|20260116|12:59:53.156707|S|100|17.57|0|100
A|UEC|20260116|12:59:56.967991|S|100|17.54|0|100
A|UEC|20260116|13:00:02.284747|S|13|17.53|0|13
A|UEC|20260116|13:00:02.284747|S|6|17.53|0|6
A|UEC|20260116|13:00:02.284748|S|100|17.53|0|100
A|UEC|20260116|13:00:29.870135|S|100|17.54|0|100
A|UEC|20260116|13:00:38.313006|S|100|17.54|0|100
A|UEC|20260116|13:00:50.064981|S|48|17.56|0|48
A|UEC|20260116|13:01:22.475597|S|84|17.56|0|84
A|UEC|20260116|13:02:08.044447|S|100|17.57|0|100
A|UEC|20260116|13:03:30.109994|S|9|17.58|0|9
A|UEC|20260116|13:03:30.110193|S|100|17.58|0|100
A|UEC|20260116|13:03:30.110193|S|14|17.58|0|14
A|UEC|20260116|13:03:30.110194|S|100|17.58|0|100
A|UEC|20260116|13:03:35.336449|S|100|17.58|0|100
A|UEC|20260116|13:03:36.028498|S|1|17.57|0|1
A|UEC|20260116|13:04:56.006619|S|100|17.585|0|100
A|UEC|20260116|13:04:57.615214|S|26|17.59|0|26
A|UEC|20260116|13:04:57.615214|S|100|17.59|0|100
A|UEC|20260116|13:04:57.616104|S|100|17.59|0|100
A|UEC|20260116|13:04:57.616732|S|82|17.59|0|82
A|UEC|20260116|13:05:06.149288|S|10|17.6|0|10
A|UEC|20260116|13:05:06.149289|S|100|17.6|0|100
A|UEC|20260116|13:05:28.075498|S|100|17.59|0|100
A|UEC|20260116|13:07:15.284944|S|100|17.6|0|100
A|UEC|20260116|13:07:15.284944|S|100|17.6|0|100
A|UEC|20260116|13:08:29.702410|S|100|17.6|0|100
A|UEC|20260116|13:08:47.284426|S|100|17.6|0|100
A|UEC|20260116|13:08:47.284427|S|5|17.6|0|5
A|UEC|20260116|13:08:56.881989|S|100|17.61|0|100
A|UEC|20260116|13:09:04.245280|S|100|17.61|0|100
A|UEC|20260116|13:09:04.245280|S|100|17.61|0|100
A|UEC|20260116|13:09:04.245280|S|100|17.61|0|100
A|UEC|20260116|13:09:04.245281|S|100|17.61|0|100
A|UEC|20260116|13:09:10.271947|S|12|17.6|0|12
A|UEC|20260116|13:09:34.378366|S|2|17.62|0|2
A|UEC|20260116|13:09:36.397116|S|100|17.63|0|100
A|UEC|20260116|13:09:48.905042|S|100|17.64|0|100
A|UEC|20260116|13:09:55.111615|S|82|17.6|0|82
A|UEC|20260116|13:09:56.226072|S|100|17.59|0|100
A|UEC|20260116|13:10:08.259070|S|36|17.59|0|36
A|UEC|20260116|13:10:08.259070|S|100|17.59|0|100
A|UEC|20260116|13:10:08.267175|S|100|17.58|0|100
A|UEC|20260116|13:10:55.767872|S|80|17.57|0|80
A|UEC|20260116|13:10:55.768215|S|20|17.57|0|20
A|UEC|20260116|13:11:51.903742|S|23|17.58|0|23
A|UEC|20260116|13:11:51.903742|S|100|17.58|0|100
A|UEC|20260116|13:12:17.889048|S|100|17.6|0|100
A|UEC|20260116|13:12:23.584734|S|20|17.61|0|20
A|UEC|20260116|13:12:23.584734|S|80|17.6|0|80
A|UEC|20260116|13:12:25.592254|S|100|17.61|0|100
A|UEC|20260116|13:12:55.500410|S|100|17.6|0|100
A|UEC|20260116|13:13:16.359404|S|100|17.6|0|100
A|UEC|20260116|13:13:16.359404|S|20|17.6|0|20
A|UEC|20260116|13:13:22.661371|S|100|17.6|0|100
A|UEC|20260116|13:13:38.931124|S|12|17.61|0|12
A|UEC|20260116|13:14:34.385116|S|41|17.61|0|41
A|UEC|20260116|13:14:34.385116|S|100|17.61|0|100
A|UEC|20260116|13:14:34.385116|S|100|17.61|0|100
A|UEC|20260116|13:15:52.017840|S|50|17.58|0|50
A|UEC|20260116|13:15:52.017841|S|1|17.58|0|1
A|UEC|20260116|13:15:58.684371|S|1|17.58|0|1
A|UEC|20260116|13:16:01.566181|S|12|17.59|0|12
A|UEC|20260116|13:16:01.566181|S|100|17.59|0|100
A|UEC|20260116|13:16:05.356891|S|100|17.62|0|100
A|UEC|20260116|13:16:07.359359|S|100|17.615|0|100
A|UEC|20260116|13:16:10.103109|S|100|17.615|0|100
A|UEC|20260116|13:17:56.312841|S|23|17.62|0|23
A|UEC|20260116|13:18:07.064891|S|100|17.62|0|100
A|UEC|20260116|13:18:07.064892|S|1|17.62|0|1
A|UEC|20260116|13:18:52.625568|S|100|17.61|0|100
A|UEC|20260116|13:20:12.109847|S|100|17.6|0|100
A|UEC|20260116|13:20:12.111029|S|3|17.59|0|3
A|UEC|20260116|13:20:35.452329|S|13|17.59|0|13
A|UEC|20260116|13:20:35.452329|S|100|17.59|0|100
A|UEC|20260116|13:20:46.496085|S|100|17.59|0|100
A|UEC|20260116|13:20:56.146876|S|10|17.6|0|10
A|UEC|20260116|13:20:56.146876|S|90|17.6|0|90
A|UEC|20260116|13:20:56.152749|S|10|17.6|0|10
A|UEC|20260116|13:20:56.152749|S|100|17.6|0|100
A|UEC|20260116|13:20:58.387242|S|100|17.61|0|100
A|UEC|20260116|13:21:01.670784|S|100|17.605|0|100
A|UEC|20260116|13:21:10.759054|S|1|17.6|0|1
A|UEC|20260116|13:22:39.336208|S|100|17.6|0|100
A|UEC|20260116|13:22:41.340481|S|100|17.595|0|100
A|UEC|20260116|13:22:50.062989|S|100|17.6|0|100
A|UEC|20260116|13:22:50.519260|S|100|17.6|0|100
A|UEC|20260116|13:22:50.841806|S|100|17.6|0|100
A|UEC|20260116|13:22:54.965335|S|100|17.6|0|100
A|UEC|20260116|13:23:08.348742|S|10|17.6|0|10
A|UEC|20260116|13:23:08.348742|S|100|17.6|0|100
A|UEC|20260116|13:23:08.348742|S|100|17.6|0|100
A|UEC|20260116|13:23:08.348743|S|6|17.6|0|6
A|UEC|20260116|13:23:08.348743|S|100|17.6|0|100
A|UEC|20260116|13:23:26.152360|S|100|17.61|0|100
A|UEC|20260116|13:23:26.152360|S|100|17.61|0|100
A|UEC|20260116|13:23:27.473422|S|33|17.62|0|33
A|UEC|20260116|13:23:28.476089|S|100|17.625|0|100
A|UEC|20260116|13:23:30.478395|S|100|17.63|0|100
A|UEC|20260116|13:24:48.128926|S|80|17.64|0|80
A|UEC|20260116|13:24:48.129068|S|20|17.64|0|20
A|UEC|20260116|13:24:52.502102|S|14|17.65|0|14
A|UEC|20260116|13:24:56.636391|S|100|17.65|0|100
A|UEC|20260116|13:25:09.044899|S|100|17.64|0|100
A|UEC|20260116|13:25:09.044900|S|100|17.64|0|100
A|UEC|20260116|13:25:39.751559|S|6|17.66|0|6
A|UEC|20260116|13:25:39.751559|S|2|17.66|0|2
A|UEC|20260116|13:25:39.751560|S|42|17.66|0|42
A|UEC|20260116|13:25:39.751560|S|100|17.66|0|100
A|UEC|20260116|13:25:43.896618|S|20|17.67|0|20
A|UEC|20260116|13:26:16.706299|S|100|17.67|0|100
A|UEC|20260116|13:26:16.706299|S|100|17.67|0|100
A|UEC|20260116|13:26:38.586699|S|100|17.67|0|100
A|UEC|20260116|13:27:08.404858|S|37|17.66|0|37
A|UEC|20260116|13:27:09.498322|S|10|17.67|0|10
A|UEC|20260116|13:27:12.317548|S|100|17.67|0|100
A|UEC|20260116|13:27:14.796111|S|100|17.665|0|100
A|UEC|20260116|13:27:15.453643|S|100|17.665|0|100
A|UEC|20260116|13:27:35.622885|S|100|17.66|0|100
A|UEC|20260116|13:27:35.623035|S|147|17.66|0|147
A|UEC|20260116|13:27:47.689241|S|100|17.66|0|100
A|UEC|20260116|13:28:02.951156|S|100|17.67|0|100
A|UEC|20260116|13:28:09.724006|S|100|17.66|0|100
A|UEC|20260116|13:28:36.064850|S|100|17.66|0|100
A|UEC|20260116|13:28:40.314402|S|100|17.67|0|100
A|UEC|20260116|13:28:40.314470|S|38|17.67|0|38
A|UEC|20260116|13:28:40.315318|S|12|17.68|0|12
A|UEC|20260116|13:28:40.315319|S|9|17.68|0|9
A|UEC|20260116|13:28:47.470775|S|100|17.685|0|100
A|UEC|20260116|13:28:47.470824|S|100|17.685|0|100
A|UEC|20260116|13:28:48.448647|S|100|17.69|0|100
A|UEC|20260116|13:29:36.152732|S|25|17.71|0|25
A|UEC|20260116|13:29:36.152843|S|100|17.71|0|100
A|UEC|20260116|13:29:40.705610|S|100|17.72|0|100
A|UEC|20260116|13:29:44.863009|S|100|17.73|0|100
A|UEC|20260116|13:29:52.162293|S|100|17.73|0|100
A|UEC|20260116|13:31:13.875836|S|35|17.74|0|35
A|UEC|20260116|13:31:18.459504|S|84|17.73|0|84
A|UEC|20260116|13:32:03.469695|S|6|17.75|0|6
A|UEC|20260116|13:32:06.367712|S|100|17.73|0|100
A|UEC|20260116|13:33:16.508973|S|100|17.7|0|100
A|UEC|20260116|13:34:02.189002|S|100|17.69|0|100
A|UEC|20260116|13:34:02.189003|S|100|17.69|0|100
A|UEC|20260116|13:34:35.984537|S|100|17.67|0|100
A|UEC|20260116|13:34:50.826275|S|63|17.67|0|63
A|UEC|20260116|13:34:50.826510|S|37|17.67|0|37
A|UEC|20260116|13:35:11.175046|S|99|17.67|0|99
A|UEC|20260116|13:35:14.509954|S|1|17.67|0|1
A|UEC|20260116|13:36:20.185345|S|1|17.65|0|1
A|UEC|20260116|13:38:13.855476|S|100|17.67|0|100
A|UEC|20260116|13:39:09.318658|S|80|17.68|0|80
A|UEC|20260116|13:39:19.485430|S|1|17.67|0|1
A|UEC|20260116|13:39:50.923819|S|11|17.65|0|11
A|UEC|20260116|13:41:09.285968|S|6|17.62|0|6
A|UEC|20260116|13:41:33.740930|S|1|17.62|0|1
A|UEC|20260116|13:41:34.230441|S|11|17.61|0|11
A|UEC|20260116|13:41:34.230441|S|15|17.61|0|15
A|UEC|20260116|13:41:34.254228|S|100|17.6|0|100
A|UEC|20260116|13:41:38.073300|S|30|17.59|0|30
A|UEC|20260116|13:41:38.073301|S|3|17.59|0|3
A|UEC|20260116|13:42:09.185807|S|50|17.58|0|50
A|UEC|20260116|13:42:09.758191|S|100|17.58|0|100
A|UEC|20260116|13:42:09.911540|S|100|17.55|0|100
A|UEC|20260116|13:42:09.912369|S|100|17.55|0|100
A|UEC|20260116|13:42:09.916104|S|100|17.54|0|100
A|UEC|20260116|13:42:09.916104|S|100|17.54|0|100
A|UEC|20260116|13:42:09.916813|S|100|17.54|0|100
A|UEC|20260116|13:42:09.916813|S|100|17.535|0|100
A|UEC|20260116|13:42:11.088285|S|100|17.54|0|100
A|UEC|20260116|13:42:21.114294|S|100|17.55|0|100
A|UEC|20260116|13:42:24.852386|S|100|17.56|0|100
A|UEC|20260116|13:42:24.852386|S|100|17.56|0|100
A|UEC|20260116|13:42:24.852386|S|6|17.56|0|6
A|UEC|20260116|13:42:35.375224|S|100|17.57|0|100
A|UEC|20260116|13:42:35.375224|S|3|17.57|0|3
A|UEC|20260116|13:42:54.296387|S|100|17.57|0|100
A|UEC|20260116|13:42:54.296387|S|100|17.57|0|100
A|UEC|20260116|13:42:58.614311|S|100|17.57|0|100
A|UEC|20260116|13:43:50.602532|E|230|17.565|0|230
A|UEC|20260116|13:43:50.602532|E|70|17.56|0|70
A|UEC|20260116|13:43:50.602553|S|17|17.56|0|17
A|UEC|20260116|13:43:50.602553|S|130|17.56|0|130
A|UEC|20260116|13:43:50.614221|S|1|17.56|0|1
A|UEC|20260116|13:43:50.614221|S|83|17.56|0|83
A|UEC|20260116|13:43:50.657209|E|1|17.55|0|1
A|UEC|20260116|13:44:31.893893|S|12|17.57|0|12
A|UEC|20260116|13:44:43.819262|S|1|17.56|0|1
A|UEC|20260116|13:45:37.049918|S|100|17.57|0|100
A|UEC|20260116|13:45:37.049918|S|21|17.57|0|21
A|UEC|20260116|13:46:58.997231|S|10|17.57|0|10
A|UEC|20260116|13:46:58.997232|S|100|17.57|0|100
A|UEC|20260116|13:47:51.493188|S|6|17.58|0|6
A|UEC|20260116|13:47:51.493188|S|100|17.58|0|100
A|UEC|20260116|13:47:51.493189|S|100|17.58|0|100
A|UEC|20260116|13:47:51.495263|S|24|17.59|0|24
A|UEC|20260116|13:47:51.497196|S|3|17.6|0|3
A|UEC|20260116|13:47:51.497197|S|100|17.6|0|100
A|UEC|20260116|13:48:17.226572|S|1|17.6|0|1
A|UEC|20260116|13:49:09.813455|S|100|17.6|0|100
A|UEC|20260116|13:49:09.813456|S|100|17.6|0|100
A|UEC|20260116|13:49:37.566818|S|100|17.59|0|100
A|UEC|20260116|13:49:37.566818|S|1|17.59|0|1
A|UEC|20260116|13:49:37.566819|S|100|17.59|0|100
A|UEC|20260116|13:50:28.531589|S|1|17.58|0|1
A|UEC|20260116|13:50:28.531590|S|100|17.58|0|100
A|UEC|20260116|13:50:28.533268|S|6|17.57|0|6
A|UEC|20260116|13:50:46.303540|S|100|17.56|0|100
A|UEC|20260116|13:51:51.917715|S|100|17.56|0|100
A|UEC|20260116|13:52:12.196384|S|100|17.57|0|100
A|UEC|20260116|13:52:12.196384|S|100|17.57|0|100
A|UEC|20260116|13:52:12.196385|S|100|17.57|0|100
A|UEC|20260116|13:52:12.199272|S|2|17.58|0|2
A|UEC|20260116|13:52:26.113355|S|24|17.58|0|24
A|UEC|20260116|13:52:26.113430|S|76|17.58|0|76
A|UEC|20260116|13:52:37.080092|S|80|17.59|0|80
A|UEC|20260116|13:52:37.080093|S|11|17.59|0|11
A|UEC|20260116|13:52:37.080093|S|12|17.59|0|12
A|UEC|20260116|13:52:37.084770|S|80|17.58|0|80
A|UEC|20260116|13:52:42.413822|S|100|17.58|0|100
A|UEC|20260116|13:52:55.182688|S|100|17.57|0|100
A|UEC|20260116|13:52:55.182689|S|12|17.57|0|12
A|UEC|20260116|13:52:55.182836|S|100|17.57|0|100
A|UEC|20260116|13:52:55.261557|S|100|17.57|0|100
A|UEC|20260116|13:52:57.517279|S|100|17.59|0|100
A|UEC|20260116|13:53:12.124299|S|100|17.59|0|100
A|UEC|20260116|13:53:43.522074|S|100|17.6|0|100
A|UEC|20260116|13:54:51.541861|S|100|17.6|0|100
A|UEC|20260116|13:55:09.288404|S|58|17.61|0|58
A|UEC|20260116|13:56:07.966885|S|1|17.59|0|1
A|UEC|20260116|13:56:07.966885|S|1|17.59|0|1
A|UEC|20260116|13:56:17.455420|S|11|17.58|0|11
A|UEC|20260116|13:56:20.875300|S|2|17.58|0|2
A|UEC|20260116|13:56:32.661218|S|42|17.59|0|42
A|UEC|20260116|13:56:32.661218|S|100|17.59|0|100
A|UEC|20260116|13:56:32.792663|S|100|17.59|0|100
A|UEC|20260116|13:56:44.077577|S|55|17.59|0|55
A|UEC|20260116|13:57:40.196242|S|12|17.63|0|12
A|UEC|20260116|13:58:01.759320|S|6|17.635|0|6
A|UEC|20260116|13:58:01.759334|S|6|17.635|0|6
A|UEC|20260116|13:58:01.759517|S|6|17.64|0|6
A|UEC|20260116|13:59:46.904179|S|6|17.66|0|6
A|UEC|20260116|13:59:46.904179|S|94|17.66|0|94
A|UEC|20260116|13:59:46.955372|S|12|17.66|0|12
A|UEC|20260116|13:59:46.955372|S|6|17.66|0|6
A|UEC|20260116|14:00:03.468567|S|100|17.66|0|100
A|UEC|20260116|14:00:03.468568|S|100|17.66|0|100
A|UEC|20260116|14:00:03.468568|S|100|17.66|0|100
A|UEC|20260116|14:00:03.468568|S|100|17.66|0|100
A|UEC|20260116|14:00:03.469740|S|100|17.65|0|100
A|UEC|20260116|14:00:03.469887|S|80|17.65|0|80
A|UEC|20260116|14:00:03.469888|S|20|17.65|0|20
A|UEC|20260116|14:00:07.501815|S|100|17.64|0|100
A|UEC|20260116|14:00:09.000884|S|100|17.64|0|100
A|UEC|20260116|14:00:09.466861|S|13|17.63|0|13
A|UEC|20260116|14:00:09.466861|S|11|17.63|0|11
A|UEC|20260116|14:00:09.516538|S|100|17.61|0|100
A|UEC|20260116|14:00:09.516538|S|3|17.61|0|3
A|UEC|20260116|14:00:15.233173|S|4|17.61|0|4
A|UEC|20260116|14:00:29.901218|S|100|17.61|0|100
A|UEC|20260116|14:00:49.473346|S|30|17.6|0|30
A|UEC|20260116|14:01:03.074986|S|100|17.59|0|100
A|UEC|20260116|14:01:38.492687|S|100|17.59|0|100
A|UEC|20260116|14:01:44.458663|S|100|17.59|0|100
A|UEC|20260116|14:01:45.506330|S|100|17.59|0|100
A|UEC|20260116|14:02:14.595074|S|100|17.59|0|100
A|UEC|20260116|14:02:40.776950|S|100|17.6|0|100
A|UEC|20260116|14:03:09.367630|S|1|17.61|0|1
A|UEC|20260116|14:03:12.739061|S|1|17.61|0|1
A|UEC|20260116|14:03:27.127720|S|100|17.6|0|100
A|UEC|20260116|14:03:53.968493|S|100|17.61|0|100
A|UEC|20260116|14:04:28.385614|S|100|17.62|0|100
A|UEC|20260116|14:04:28.385615|S|100|17.62|0|100
A|UEC|20260116|14:04:30.558224|S|28|17.63|0|28
A|UEC|20260116|14:04:30.558249|S|228|17.63|0|228
A|UEC|20260116|14:04:30.558271|S|77|17.63|0|77
A|UEC|20260116|14:04:33.901521|S|80|17.66|0|80
A|UEC|20260116|14:04:35.564650|S|100|17.64|0|100
A|UEC|20260116|14:04:50.260963|S|100|17.65|0|100
A|UEC|20260116|14:04:52.283986|S|100|17.66|0|100
A|UEC|20260116|14:04:55.210216|S|100|17.67|0|100
A|UEC|20260116|14:04:56.787487|S|100|17.67|0|100
A|UEC|20260116|14:05:32.704157|S|24|17.7|0|24
A|UEC|20260116|14:05:35.442063|S|11|17.71|0|11
A|UEC|20260116|14:05:35.488857|S|100|17.73|0|100
A|UEC|20260116|14:05:54.307665|S|80|17.78|0|80
A|UEC|20260116|14:05:58.450738|S|1|17.78|0|1
A|UEC|20260116|14:06:07.111571|S|100|17.77|0|100
A|UEC|20260116|14:06:22.085899|S|26|17.77|0|26
A|UEC|20260116|14:06:34.616441|S|100|17.77|0|100
A|UEC|20260116|14:06:34.616441|S|100|17.77|0|100
A|UEC|20260116|14:06:34.692139|S|100|17.765|0|100
A|UEC|20260116|14:06:34.692139|S|11|17.76|0|11
A|UEC|20260116|14:06:52.220418|S|100|17.76|0|100
A|UEC|20260116|14:06:52.220418|S|100|17.76|0|100
A|UEC|20260116|14:06:57.808364|S|100|17.75|0|100
A|UEC|20260116|14:07:05.474104|S|100|17.73|0|100
A|UEC|20260116|14:07:05.474104|S|100|17.73|0|100
A|UEC|20260116|14:07:10.239423|S|100|17.69|0|100
A|UEC|20260116|14:07:21.637044|S|100|17.66|0|100
A|UEC|20260116|14:07:36.490207|S|6|17.66|0|6
A|UEC|20260116|14:07:57.987128|S|100|17.67|0|100
A|UEC|20260116|14:08:08.233138|S|100|17.67|0|100
A|UEC|20260116|14:08:08.233139|S|100|17.67|0|100
A|UEC|20260116|14:08:17.101728|S|100|17.66|0|100
A|UEC|20260116|14:08:21.156630|S|9|17.67|0|9
A|UEC|20260116|14:08:29.369180|S|80|17.66|0|80
A|UEC|20260116|14:08:32.084813|S|91|17.67|0|91
A|UEC|20260116|14:09:28.465040|S|22|17.67|0|22
A|UEC|20260116|14:09:40.689727|S|100|17.68|0|100
A|UEC|20260116|14:10:01.824103|S|100|17.67|0|100
A|UEC|20260116|14:10:05.880604|S|15|17.67|0|15
A|UEC|20260116|14:11:24.143853|S|100|17.64|0|100
A|UEC|20260116|14:12:06.324480|S|100|17.64|0|100
A|UEC|20260116|14:12:54.087029|S|100|17.64|0|100
A|UEC|20260116|14:12:54.087029|S|39|17.64|0|39
A|UEC|20260116|14:13:07.246784|S|100|17.65|0|100
A|UEC|20260116|14:13:23.158689|S|100|17.66|0|100
A|UEC|20260116|14:13:35.064679|S|600|17.66|0|600
A|UEC|20260116|14:14:55.090728|S|100|17.65|0|100
A|UEC|20260116|14:15:04.532129|S|100|17.64|0|100
A|UEC|20260116|14:15:31.832438|S|100|17.63|0|100
A|UEC|20260116|14:15:49.882210|S|9|17.62|0|9
A|UEC|20260116|14:15:49.882210|S|1|17.62|0|1
A|UEC|20260116|14:15:54.457006|S|6|17.61|0|6
A|UEC|20260116|14:16:03.491075|S|49|17.61|0|49
A|UEC|20260116|14:16:31.277480|S|2|17.61|0|2
A|UEC|20260116|14:16:52.230182|S|100|17.64|0|100
A|UEC|20260116|14:16:52.230182|S|32|17.64|0|32
A|UEC|20260116|14:17:03.119087|S|100|17.67|0|100
A|UEC|20260116|14:17:03.119088|S|27|17.67|0|27
A|UEC|20260116|14:17:08.908009|S|100|17.66|0|100
A|UEC|20260116|14:17:08.908009|S|100|17.665|0|100
A|UEC|20260116|14:17:08.908154|S|100|17.66|0|100
A|UEC|20260116|14:17:28.606850|S|100|17.66|0|100
A|UEC|20260116|14:17:35.938125|S|100|17.67|0|100
A|UEC|20260116|14:17:44.007414|S|100|17.665|0|100
A|UEC|20260116|14:17:44.024159|S|100|17.66|0|100
A|UEC|20260116|14:18:47.630038|S|100|17.63|0|100
A|UEC|20260116|14:18:47.631085|S|100|17.63|0|100
A|UEC|20260116|14:19:08.652588|S|100|17.64|0|100
A|UEC|20260116|14:19:09.074114|S|100|17.64|0|100
A|UEC|20260116|14:19:41.390391|S|100|17.64|0|100
A|UEC|20260116|14:20:15.985289|S|1|17.64|0|1
A|UEC|20260116|14:20:20.138860|S|100|17.64|0|100
A|UEC|20260116|14:20:24.317899|S|1|17.63|0|1
A|UEC|20260116|14:20:24.317899|S|100|17.63|0|100
A|UEC|20260116|14:20:26.521668|S|6|17.62|0|6
A|UEC|20260116|14:20:26.521668|S|100|17.62|0|100
A|UEC|20260116|14:20:27.596080|S|100|17.62|0|100
A|UEC|20260116|14:20:32.409094|S|100|17.615|0|100
A|UEC|20260116|14:21:28.879359|S|100|17.62|0|100
A|UEC|20260116|14:22:17.308617|S|100|17.61|0|100
A|UEC|20260116|14:22:36.630041|S|11|17.61|0|11
A|UEC|20260116|14:22:49.842516|S|100|17.61|0|100
A|UEC|20260116|14:23:13.662071|S|4|17.6|0|4
A|UEC|20260116|14:23:30.328698|S|100|17.6|0|100
A|UEC|20260116|14:23:30.328698|S|100|17.6|0|100
A|UEC|20260116|14:25:38.791897|S|100|17.59|0|100
A|UEC|20260116|14:25:41.726961|S|100|17.595|0|100
A|UEC|20260116|14:25:41.726975|S|100|17.6|0|100
A|UEC|20260116|14:25:59.551657|S|100|17.59|0|100
A|UEC|20260116|14:26:43.429249|S|1|17.58|0|1
A|UEC|20260116|14:26:43.429249|S|1|17.58|0|1
A|UEC|20260116|14:26:43.429249|S|100|17.58|0|100
A|UEC|20260116|14:26:55.297249|S|100|17.58|0|100
A|UEC|20260116|14:26:59.172281|S|2|17.56|0|2
A|UEC|20260116|14:27:24.413125|S|100|17.56|0|100
A|UEC|20260116|14:27:24.413157|S|100|17.56|0|100
A|UEC|20260116|14:27:24.413197|S|100|17.56|0|100
A|UEC|20260116|14:27:47.080951|S|12|17.57|0|12
A|UEC|20260116|14:28:51.157267|S|100|17.59|0|100
A|UEC|20260116|14:29:45.799649|S|30|17.62|0|30
A|UEC|20260116|14:29:54.424421|S|100|17.63|0|100
A|UEC|20260116|14:29:54.424421|S|100|17.63|0|100
A|UEC|20260116|14:29:54.424459|S|25|17.63|0|25
A|UEC|20260116|14:29:56.366737|S|100|17.64|0|100
A|UEC|20260116|14:30:02.776135|S|100|17.65|0|100
A|UEC|20260116|14:30:45.055222|S|100|17.65|0|100
A|UEC|20260116|14:30:45.761129|S|6|17.65|0|6
A|UEC|20260116|14:30:59.710684|S|100|17.64|0|100
A|UEC|20260116|14:30:59.710701|S|400|17.64|0|400
A|UEC|20260116|14:30:59.710864|S|90|17.64|0|90
A|UEC|20260116|14:31:35.420590|S|100|17.66|0|100
A|UEC|20260116|14:32:04.991183|S|11|17.67|0|11
A|UEC|20260116|14:32:04.991209|S|11|17.67|0|11
A|UEC|20260116|14:32:04.991227|S|78|17.67|0|78
A|UEC|20260116|14:32:04.993535|S|100|17.66|0|100
A|UEC|20260116|14:32:07.294225|S|100|17.66|0|100
A|UEC|20260116|14:32:12.584202|S|18|17.65|0|18
A|UEC|20260116|14:32:12.584202|S|100|17.65|0|100
A|UEC|20260116|14:32:12.642566|S|100|17.64|0|100
A|UEC|20260116|14:32:45.490832|S|1|17.64|0|1
A|UEC|20260116|14:32:45.490832|S|100|17.64|0|100
A|UEC|20260116|14:33:33.374031|S|100|17.65|0|100
A|UEC|20260116|14:33:41.900308|S|100|17.65|0|100
A|UEC|20260116|14:34:08.415766|S|82|17.67|0|82
A|UEC|20260116|14:34:08.415814|S|18|17.67|0|18
A|UEC|20260116|14:34:08.417233|S|282|17.66|0|282
A|UEC|20260116|14:34:08.417274|S|318|17.66|0|318
A|UEC|20260116|14:34:08.417274|S|81|17.66|0|81
A|UEC|20260116|14:34:08.417303|S|100|17.66|0|100
A|UEC|20260116|14:34:13.332480|S|99|17.64|0|99
A|UEC|20260116|14:34:13.332480|S|1|17.64|0|1
A|UEC|20260116|14:34:13.332480|S|100|17.64|0|100
A|UEC|20260116|14:35:03.199957|S|100|17.65|0|100
A|UEC|20260116|14:35:33.275153|S|12|17.66|0|12
A|UEC|20260116|14:35:33.275154|S|100|17.66|0|100
A|UEC|20260116|14:36:30.400161|S|100|17.675|0|100
A|UEC|20260116|14:36:30.401661|S|19|17.67|0|19
A|UEC|20260116|14:36:53.631634|S|100|17.68|0|100
A|UEC|20260116|14:36:54.756430|S|137|17.68|0|137
A|UEC|20260116|14:36:54.756489|S|14|17.68|0|14
A|UEC|20260116|14:37:04.949578|S|6|17.66|0|6
A|UEC|20260116|14:37:04.949578|S|1|17.66|0|1
A|UEC|20260116|14:37:04.959115|S|100|17.64|0|100
A|UEC|20260116|14:37:04.959116|S|13|17.64|0|13
A|UEC|20260116|14:37:05.030238|S|100|17.625|0|100
A|UEC|20260116|14:37:05.030239|S|100|17.62|0|100
A|UEC|20260116|14:37:18.423794|S|100|17.62|0|100
A|UEC|20260116|14:37:28.383009|S|100|17.61|0|100
A|UEC|20260116|14:37:28.383009|S|100|17.61|0|100
A|UEC|20260116|14:37:28.385326|S|25|17.6|0|25
A|UEC|20260116|14:38:14.082136|S|100|17.6|0|100
A|UEC|20260116|14:38:21.465165|S|100|17.59|0|100
A|UEC|20260116|14:38:21.465165|S|100|17.59|0|100
A|UEC|20260116|14:40:11.081324|S|100|17.58|0|100
A|UEC|20260116|14:40:11.081324|S|100|17.58|0|100
A|UEC|20260116|14:40:11.242611|S|12|17.59|0|12
A|UEC|20260116|14:40:14.655513|S|100|17.59|0|100
A|UEC|20260116|14:40:14.655514|S|51|17.59|0|51
A|UEC|20260116|14:41:26.850551|S|100|17.58|0|100
A|UEC|20260116|14:41:26.850551|S|1|17.58|0|1
A|UEC|20260116|14:42:53.007942|S|16|17.58|0|16
A|UEC|20260116|14:42:54.048875|S|100|17.59|0|100
A|UEC|20260116|14:42:59.066829|S|100|17.63|0|100
A|UEC|20260116|14:42:59.066829|S|100|17.63|0|100
A|UEC|20260116|14:43:22.097629|S|300|17.62|0|300
A|UEC|20260116|14:43:22.097800|S|1|17.62|0|1
A|UEC|20260116|14:43:22.097800|S|100|17.62|0|100
A|UEC|20260116|14:43:22.097800|S|460|17.62|0|460
A|UEC|20260116|14:44:13.583916|S|1|17.62|0|1
A|UEC|20260116|14:44:29.200919|S|3|17.61|0|3
A|UEC|20260116|14:44:29.200920|S|100|17.61|0|100
A|UEC|20260116|14:44:29.200920|S|100|17.61|0|100
A|UEC|20260116|14:44:58.120223|S|100|17.6|0|100
A|UEC|20260116|14:45:30.195369|S|1|17.61|0|1
A|UEC|20260116|14:45:44.439317|S|100|17.62|0|100
A|UEC|20260116|14:46:37.617349|S|19|17.61|0|19
A|UEC|20260116|14:46:37.617425|S|100|17.61|0|100
A|UEC|20260116|14:46:37.617425|S|42|17.61|0|42
A|UEC|20260116|14:46:37.617425|S|11|17.61|0|11
A|UEC|20260116|14:46:45.439598|S|1|17.6|0|1
A|UEC|20260116|14:46:57.192293|S|12|17.61|0|12
A|UEC|20260116|14:47:24.324336|S|60|17.61|0|60
A|UEC|20260116|14:47:24.324336|S|100|17.61|0|100
A|UEC|20260116|14:47:28.179563|S|11|17.6|0|11
A|UEC|20260116|14:47:32.768430|S|100|17.6|0|100
A|UEC|20260116|14:48:15.098007|S|100|17.62|0|100
A|UEC|20260116|14:48:16.571067|S|100|17.62|0|100
A|UEC|20260116|14:48:33.157853|S|1|17.61|0|1
A|UEC|20260116|14:48:33.157853|S|100|17.61|0|100
A|UEC|20260116|14:49:03.174733|S|85|17.6|0|85
A|UEC|20260116|14:49:03.685861|S|100|17.59|0|100
A|UEC|20260116|14:49:26.013319|S|96|17.6|0|96
A|UEC|20260116|14:49:43.021235|S|100|17.6|0|100
A|UEC|20260116|14:49:56.176866|S|17|17.61|0|17
A|UEC|20260116|14:49:56.176866|S|83|17.61|0|83
A|UEC|20260116|14:50:05.955298|S|1|17.6|0|1
A|UEC|20260116|14:50:05.955298|S|100|17.6|0|100
A|UEC|20260116|14:50:05.955299|S|100|17.6|0|100
A|UEC|20260116|14:50:05.955299|S|100|17.6|0|100
A|UEC|20260116|14:50:05.955299|S|1|17.6|0|1
A|UEC|20260116|14:50:55.778999|S|100|17.61|0|100
A|UEC|20260116|14:51:38.964979|S|100|17.605|0|100
A|UEC|20260116|14:51:38.965029|S|100|17.61|0|100
A|UEC|20260116|14:51:38.965030|S|100|17.61|0|100
A|UEC|20260116|14:51:38.965056|S|20|17.61|0|20
A|UEC|20260116|14:51:43.550753|S|100|17.61|0|100
A|UEC|20260116|14:51:43.550754|S|100|17.61|0|100
A|UEC|20260116|14:51:50.688395|S|54|17.59|0|54
A|UEC|20260116|14:52:50.645601|S|1|17.59|0|1
A|UEC|20260116|14:52:50.967060|S|6|17.59|0|6
A|UEC|20260116|14:52:52.746296|S|100|17.6|0|100
A|UEC|20260116|14:52:52.746296|S|4|17.6|0|4
A|UEC|20260116|14:52:54.753077|S|3|17.61|0|3
A|UEC|20260116|14:52:54.753077|S|100|17.61|0|100
A|UEC|20260116|14:52:54.753077|S|2|17.61|0|2
A|UEC|20260116|14:52:54.753078|S|5|17.61|0|5
A|UEC|20260116|14:52:57.965042|S|5|17.62|0|5
A|UEC|20260116|14:53:17.072967|S|100|17.64|0|100
A|UEC|20260116|14:53:28.719812|S|60|17.64|0|60
A|UEC|20260116|14:53:50.464223|S|100|17.65|0|100
A|UEC|20260116|14:54:55.862567|S|100|17.66|0|100
A|UEC|20260116|14:55:12.998656|S|1|17.65|0|1
A|UEC|20260116|14:55:13.188863|S|6|17.64|0|6
A|UEC|20260116|14:55:13.188863|S|1|17.64|0|1
A|UEC|20260116|14:55:13.188864|S|3|17.64|0|3
A|UEC|20260116|14:55:13.188864|S|100|17.64|0|100
A|UEC|20260116|14:55:13.188864|S|100|17.64|0|100
A|UEC|20260116|14:55:13.188864|S|6|17.64|0|6
A|UEC|20260116|14:55:44.904804|S|14|17.64|0|14
A|UEC|20260116|14:55:44.904804|S|100|17.64|0|100
A|UEC|20260116|14:56:11.235604|S|100|17.63|0|100
A|UEC|20260116|14:56:18.141283|S|100|17.63|0|100
A|UEC|20260116|14:56:40.240480|S|11|17.65|0|11
A|UEC|20260116|14:57:04.361332|S|100|17.65|0|100
A|UEC|20260116|14:57:30.958208|S|50|17.66|0|50
A|UEC|20260116|14:57:30.958208|S|42|17.66|0|42
A|UEC|20260116|14:57:42.760865|S|10|17.67|0|10
A|UEC|20260116|14:57:42.767509|S|30|17.68|0|30
A|UEC|20260116|14:57:42.864689|S|100|17.69|0|100
A|UEC|20260116|14:58:02.862321|S|100|17.7|0|100
A|UEC|20260116|14:58:12.062964|S|100|17.685|0|100
A|UEC|20260116|14:58:12.062964|S|100|17.69|0|100
A|UEC|20260116|14:58:12.062965|S|39|17.69|0|39
A|UEC|20260116|14:58:12.063694|S|39|17.69|0|39
A|UEC|20260116|14:58:12.063694|S|61|17.69|0|61
A|UEC|20260116|14:58:12.063694|S|2|17.69|0|2
A|UEC|20260116|14:59:15.671268|S|20|17.71|0|20
A|UEC|20260116|15:00:00.168181|S|100|17.72|0|100
A|UEC|20260116|15:00:00.168182|S|200|17.72|0|200
A|UEC|20260116|15:00:00.208731|S|6|17.71|0|6
A|UEC|20260116|15:00:00.208732|S|6|17.71|0|6
A|UEC|20260116|15:00:00.208732|S|100|17.71|0|100
A|UEC|20260116|15:00:01.236429|S|11|17.7|0|11
A|UEC|20260116|15:00:01.236429|S|1|17.7|0|1
A|UEC|20260116|15:00:01.236429|S|6|17.7|0|6
A|UEC|20260116|15:00:01.236429|S|11|17.7|0|11
A|UEC|20260116|15:00:01.236431|S|100|17.7|0|100
A|UEC|20260116|15:00:01.284020|S|6|17.69|0|6
A|UEC|20260116|15:00:01.284021|S|6|17.69|0|6
A|UEC|20260116|15:00:01.284021|S|6|17.69|0|6
A|UEC|20260116|15:00:01.286701|S|100|17.68|0|100
A|UEC|20260116|15:00:01.582586|S|100|17.67|0|100
A|UEC|20260116|15:00:09.908935|S|30|17.64|0|30
A|UEC|20260116|15:00:23.209145|S|100|17.61|0|100
A|UEC|20260116|15:00:23.641573|S|83|17.61|0|83
A|UEC|20260116|15:00:27.119361|S|100|17.61|0|100
A|UEC|20260116|15:00:56.575686|S|41|17.62|0|41
A|UEC|20260116|15:00:56.575686|S|1|17.62|0|1
A|UEC|20260116|15:00:56.575706|S|19|17.62|0|19
A|UEC|20260116|15:00:56.575706|S|100|17.62|0|100
A|UEC|20260116|15:01:26.387263|S|100|17.63|0|100
A|UEC|20260116|15:01:48.095771|S|100|17.67|0|100
A|UEC|20260116|15:01:48.095771|S|30|17.67|0|30
A|UEC|20260116|15:01:48.096347|S|100|17.67|0|100
A|UEC|20260116|15:01:48.096362|S|100|17.67|0|100
A|UEC|20260116|15:01:53.577958|S|100|17.66|0|100
A|UEC|20260116|15:01:53.577959|S|100|17.66|0|100
A|UEC|20260116|15:02:29.298731|S|80|17.69|0|80
A|UEC|20260116|15:02:29.302628|S|12|17.7|0|12
A|UEC|20260116|15:02:35.515163|S|20|17.7|0|20
A|UEC|20260116|15:02:57.503272|S|100|17.71|0|100
A|UEC|20260116|15:03:58.702362|S|100|17.71|0|100
A|UEC|20260116|15:03:58.702362|S|1|17.71|0|1
A|UEC|20260116|15:03:58.702720|S|80|17.71|0|80
A|UEC|20260116|15:04:24.878733|S|100|17.71|0|100
A|UEC|20260116|15:04:24.879227|S|100|17.7|0|100
A|UEC|20260116|15:04:25.055939|S|1|17.67|0|1
A|UEC|20260116|15:04:25.057702|S|100|17.66|0|100
A|UEC|20260116|15:04:25.057702|S|4|17.66|0|4
A|UEC|20260116|15:04:46.799332|S|100|17.66|0|100
A|UEC|20260116|15:04:53.626082|S|10|17.65|0|10
A|UEC|20260116|15:05:51.544841|S|6|17.64|0|6
A|UEC|20260116|15:06:06.249243|S|4|17.63|0|4
A|UEC|20260116|15:06:06.249259|S|81|17.63|0|81
A|UEC|20260116|15:06:06.250765|S|100|17.63|0|100
A|UEC|20260116|15:06:15.748349|S|100|17.63|0|100
A|UEC|20260116|15:06:15.748370|S|311|17.63|0|311
A|UEC|20260116|15:06:15.769016|S|100|17.63|0|100
A|UEC|20260116|15:06:27.482234|S|100|17.62|0|100
A|UEC|20260116|15:06:27.482234|S|100|17.62|0|100
A|UEC|20260116|15:06:27.482234|S|100|17.62|0|100
A|UEC|20260116|15:06:39.868814|S|100|17.63|0|100
A|UEC|20260116|15:06:49.629937|S|100|17.63|0|100
A|UEC|20260116|15:07:00.060793|S|60|17.62|0|60
A|UEC|20260116|15:07:00.060794|S|100|17.62|0|100
A|UEC|20260116|15:07:05.637503|S|80|17.63|0|80
A|UEC|20260116|15:07:05.637645|S|20|17.63|0|20
A|UEC|20260116|15:07:24.454593|S|100|17.64|0|100
A|UEC|20260116|15:07:28.118895|S|100|17.66|0|100
A|UEC|20260116|15:07:28.118895|S|100|17.66|0|100
A|UEC|20260116|15:07:28.153489|S|100|17.65|0|100
A|UEC|20260116|15:07:48.546713|S|100|17.64|0|100
A|UEC|20260116|15:07:52.262354|S|100|17.63|0|100
A|UEC|20260116|15:07:52.262354|S|100|17.63|0|100
A|UEC|20260116|15:08:16.364008|S|5|17.64|0|5
A|UEC|20260116|15:08:40.491371|S|100|17.65|0|100
A|UEC|20260116|15:09:19.628566|S|100|17.66|0|100
A|UEC|20260116|15:09:19.628566|S|100|17.66|0|100
A|UEC|20260116|15:09:19.628567|S|1|17.66|0|1
A|UEC|20260116|15:09:19.628567|S|1|17.66|0|1
A|UEC|20260116|15:09:50.983538|S|100|17.66|0|100
A|UEC|20260116|15:09:50.983561|S|100|17.66|0|100
A|UEC|20260116|15:11:01.409054|S|3|17.65|0|3
A|UEC|20260116|15:11:01.409076|S|97|17.65|0|97
A|UEC|20260116|15:11:01.409077|S|100|17.65|0|100
A|UEC|20260116|15:11:01.413210|S|11|17.64|0|11
A|UEC|20260116|15:11:01.525598|S|100|17.64|0|100
A|UEC|20260116|15:11:31.887122|S|100|17.67|0|100
A|UEC|20260116|15:12:32.673626|S|100|17.7|0|100
A|UEC|20260116|15:12:32.673627|S|80|17.7|0|80
A|UEC|20260116|15:12:32.673627|S|20|17.7|0|20
A|UEC|20260116|15:12:42.654888|S|20|17.7|0|20
A|UEC|20260116|15:12:42.654889|S|47|17.7|0|47
A|UEC|20260116|15:12:42.654908|S|53|17.7|0|53
A|UEC|20260116|15:12:58.124692|S|100|17.68|0|100
A|UEC|20260116|15:13:17.349382|S|8|17.7|0|8
A|UEC|20260116|15:13:54.078402|S|100|17.7|0|100
A|UEC|20260116|15:14:57.590578|S|100|17.71|0|100
A|UEC|20260116|15:14:57.590578|S|2|17.71|0|2
A|UEC|20260116|15:15:01.530155|S|100|17.71|0|100
A|UEC|20260116|15:15:01.749258|S|19|17.73|0|19
A|UEC|20260116|15:15:01.749259|S|6|17.73|0|6
A|UEC|20260116|15:15:01.749259|S|11|17.73|0|11
A|UEC|20260116|15:15:01.877641|S|80|17.73|0|80
A|UEC|20260116|15:15:20.026459|S|1|17.7|0|1
A|UEC|20260116|15:15:20.026460|S|12|17.7|0|12
A|UEC|20260116|15:15:20.026460|S|100|17.7|0|100
A|UEC|20260116|15:15:20.026460|S|1|17.7|0|1
A|UEC|20260116|15:16:07.408987|S|33|17.69|0|33
A|UEC|20260116|15:16:07.409868|S|100|17.695|0|100
A|UEC|20260116|15:16:14.432436|S|22|17.67|0|22
A|UEC|20260116|15:16:17.122907|S|100|17.66|0|100
A|UEC|20260116|15:17:01.877147|S|100|17.66|0|100
A|UEC|20260116|15:17:01.877148|S|100|17.66|0|100
A|UEC|20260116|15:17:01.877148|S|100|17.66|0|100
A|UEC|20260116|15:17:01.877148|S|1|17.66|0|1
A|UEC|20260116|15:17:01.877148|S|100|17.66|0|100
A|UEC|20260116|15:17:12.080378|S|100|17.65|0|100
A|UEC|20260116|15:17:12.080378|S|200|17.65|0|200
A|UEC|20260116|15:17:21.246799|S|100|17.645|0|100
A|UEC|20260116|15:17:21.246799|S|100|17.64|0|100
A|UEC|20260116|15:17:21.246800|S|1|17.64|0|1
A|UEC|20260116|15:17:21.323227|S|100|17.645|0|100
A|UEC|20260116|15:17:21.323227|S|60|17.645|0|60
A|UEC|20260116|15:17:22.347124|S|100|17.65|0|100
A|UEC|20260116|15:17:22.368799|S|100|17.65|0|100
A|UEC|20260116|15:17:22.368799|S|100|17.65|0|100
A|UEC|20260116|15:17:55.869394|S|100|17.64|0|100
A|UEC|20260116|15:17:55.869394|S|100|17.64|0|100
A|UEC|20260116|15:17:55.870323|S|59|17.64|0|59
A|UEC|20260116|15:17:55.870341|S|41|17.64|0|41
A|UEC|20260116|15:18:54.702983|S|4|17.64|0|4
A|UEC|20260116|15:18:54.702983|S|500|17.64|0|500
A|UEC|20260116|15:19:06.734839|S|100|17.65|0|100
A|UEC|20260116|15:19:21.022616|S|84|17.67|0|84
A|UEC|20260116|15:19:43.951596|S|100|17.68|0|100
A|UEC|20260116|15:20:00.866816|S|100|17.68|0|100
A|UEC|20260116|15:20:04.578994|S|100|17.67|0|100
A|UEC|20260116|15:21:57.993034|S|100|17.66|0|100
A|UEC|20260116|15:22:22.397701|S|100|17.68|0|100
A|UEC|20260116|15:23:54.709837|S|100|17.71|0|100
A|UEC|20260116|15:24:05.473403|S|1|17.71|0|1
A|UEC|20260116|15:24:16.522349|S|22|17.7|0|22
A|UEC|20260116|15:24:16.522349|S|100|17.7|0|100
A|UEC|20260116|15:24:23.116009|S|6|17.68|0|6
A|UEC|20260116|15:24:23.116009|S|73|17.68|0|73
A|UEC|20260116|15:24:23.116036|S|27|17.68|0|27
A|UEC|20260116|15:25:28.380845|S|100|17.68|0|100
A|UEC|20260116|15:25:54.093248|S|100|17.66|0|100
A|UEC|20260116|15:25:59.120657|S|14|17.65|0|14
A|UEC|20260116|15:25:59.120657|S|93|17.65|0|93
A|UEC|20260116|15:26:04.558715|S|100|17.66|0|100
A|UEC|20260116|15:26:04.558715|S|5|17.66|0|5
A|UEC|20260116|15:26:34.966100|S|2|17.67|0|2
A|UEC|20260116|15:26:34.971536|S|100|17.67|0|100
A|UEC|20260116|15:26:41.777959|S|100|17.66|0|100
A|UEC|20260116|15:26:59.837026|S|100|17.66|0|100
A|UEC|20260116|15:27:09.581743|S|9|17.67|0|9
A|UEC|20260116|15:28:30.178968|S|100|17.71|0|100
A|UEC|20260116|15:28:38.292817|S|100|17.72|0|100
A|UEC|20260116|15:28:39.504798|S|200|17.71|0|200
A|UEC|20260116|15:28:39.504798|S|1|17.71|0|1
A|UEC|20260116|15:29:23.728978|S|39|17.71|0|39
A|UEC|20260116|15:30:00.034559|S|1|17.7|0|1
A|UEC|20260116|15:30:00.034559|S|35|17.7|0|35
A|UEC|20260116|15:30:00.097945|S|11|17.685|0|11
A|UEC|20260116|15:30:00.702615|S|100|17.67|0|100
A|UEC|20260116|15:30:01.818991|S|1127|17.65|0|1127
A|UEC|20260116|15:30:01.819165|S|38|17.65|0|38
A|UEC|20260116|15:30:01.819165|S|100|17.65|0|100
A|UEC|20260116|15:30:12.037572|S|71|17.61|0|71
A|UEC|20260116|15:30:13.780456|S|100|17.59|0|100
A|UEC|20260116|15:30:13.780456|S|100|17.59|0|100
A|UEC|20260116|15:30:13.780474|S|320|17.59|0|320
A|UEC|20260116|15:30:13.781282|S|100|17.59|0|100
A|UEC|20260116|15:30:14.784366|S|100|17.59|0|100
A|UEC|20260116|15:30:16.795888|S|100|17.59|0|100
A|UEC|20260116|15:30:16.946340|S|100|17.595|0|100
A|UEC|20260116|15:30:17.668860|S|100|17.595|0|100
A|UEC|20260116|15:30:25.332846|S|100|17.59|0|100
A|UEC|20260116|15:30:26.178538|S|100|17.58|0|100
A|UEC|20260116|15:30:26.178538|S|854|17.58|0|854
A|UEC|20260116|15:30:34.922814|S|100|17.58|0|100
A|UEC|20260116|15:30:34.922815|S|100|17.58|0|100
A|UEC|20260116|15:30:47.272126|S|100|17.59|0|100
A|UEC|20260116|15:30:59.097006|S|100|17.58|0|100
A|UEC|20260116|15:31:32.693596|S|100|17.57|0|100
A|UEC|20260116|15:31:33.616517|S|9|17.58|0|9
A|UEC|20260116|15:31:33.617507|S|19|17.58|0|19
A|UEC|20260116|15:31:48.215668|S|1|17.58|0|1
A|UEC|20260116|15:31:51.591734|S|100|17.59|0|100
A|UEC|20260116|15:32:02.874247|S|100|17.6|0|100
A|UEC|20260116|15:32:10.186285|S|1|17.6|0|1
A|UEC|20260116|15:32:21.410584|S|160|17.59|0|160
A|UEC|20260116|15:32:21.508773|S|100|17.59|0|100
A|UEC|20260116|15:32:26.230731|S|100|17.59|0|100
A|UEC|20260116|15:32:26.230731|S|100|17.59|0|100
A|UEC|20260116|15:32:31.090113|S|100|17.59|0|100
A|UEC|20260116|15:33:47.503243|S|100|17.61|0|100
A|UEC|20260116|15:33:48.843225|S|100|17.62|0|100
A|UEC|20260116|15:34:04.541497|S|1|17.63|0|1
A|UEC|20260116|15:34:19.352546|S|1|17.61|0|1
A|UEC|20260116|15:34:19.352591|S|1|17.61|0|1
A|UEC|20260116|15:34:19.352592|S|6|17.61|0|6
A|UEC|20260116|15:35:00.513172|S|100|17.61|0|100
A|UEC|20260116|15:35:04.307132|S|100|17.63|0|100
A|UEC|20260116|15:35:05.622170|S|100|17.62|0|100
A|UEC|20260116|15:35:05.622182|S|100|17.62|0|100
A|UEC|20260116|15:35:05.622208|S|70|17.62|0|70
A|UEC|20260116|15:35:10.630836|S|100|17.62|0|100
A|UEC|20260116|15:36:56.172971|S|23|17.67|0|23
A|UEC|20260116|15:36:56.172972|S|10|17.67|0|10
A|UEC|20260116|15:37:13.223957|S|170|17.67|0|170
A|UEC|20260116|15:39:03.361436|S|1|17.67|0|1
A|UEC|20260116|15:39:03.361436|S|11|17.67|0|11
A|UEC|20260116|15:39:03.361436|S|1|17.67|0|1
A|UEC|20260116|15:39:03.361436|S|100|17.67|0|100
A|UEC|20260116|15:39:03.361437|S|100|17.67|0|100
A|UEC|20260116|15:39:43.167488|S|100|17.67|0|100
A|UEC|20260116|15:39:48.086674|S|100|17.68|0|100
A|UEC|20260116|15:39:48.139070|S|100|17.68|0|100
A|UEC|20260116|15:39:49.642454|S|100|17.68|0|100
A|UEC|20260116|15:39:49.643184|S|100|17.69|0|100
A|UEC|20260116|15:39:49.644492|S|11|17.7|0|11
A|UEC|20260116|15:39:49.711290|S|100|17.7|0|100
A|UEC|20260116|15:39:49.711290|S|2460|17.7|0|2460
A|UEC|20260116|15:39:49.712234|S|25|17.7|0|25
A|UEC|20260116|15:40:00.075204|S|775|17.7|0|775
A|UEC|20260116|15:40:00.075602|S|1586|17.7|0|1586
A|UEC|20260116|15:40:00.156553|S|154|17.7|0|154
A|UEC|20260116|15:40:20.085314|S|100|17.71|0|100
A|UEC|20260116|15:40:20.101408|S|368|17.72|0|368
A|UEC|20260116|15:40:20.179586|S|480|17.72|0|480
A|UEC|20260116|15:40:20.179661|S|204|17.72|0|204
A|UEC|20260116|15:40:20.179661|S|563|17.72|0|563
A|UEC|20260116|15:40:21.182351|S|8|17.73|0|8
A|UEC|20260116|15:41:22.147850|S|3270|17.73|0|3270
A|UEC|20260116|15:41:27.277508|E|100|17.74|0|100
A|UEC|20260116|15:41:27.400283|S|3000|17.75|0|3000
A|UEC|20260116|15:41:27.400283|S|200|17.75|0|200
A|UEC|20260116|15:41:27.401925|S|100|17.75|0|100
A|UEC|20260116|15:41:27.401925|S|100|17.755|0|100
A|UEC|20260116|15:41:27.401926|S|100|17.75|0|100
A|UEC|20260116|15:41:33.125274|S|515|17.77|0|515
A|UEC|20260116|15:41:34.482974|S|100|17.75|0|100
A|UEC|20260116|15:41:54.609546|S|6|17.76|0|6
A|UEC|20260116|15:41:58.308249|S|951|17.77|0|951
A|UEC|20260116|15:42:03.829120|S|1|17.77|0|1
A|UEC|20260116|15:42:03.829120|S|100|17.77|0|100
A|UEC|20260116|15:42:03.829120|S|100|17.77|0|100
A|UEC|20260116|15:42:11.370793|S|6|17.75|0|6
A|UEC|20260116|15:42:11.370793|S|1|17.75|0|1
A|UEC|20260116|15:42:16.208994|S|100|17.74|0|100
A|UEC|20260116|15:42:16.263499|S|100|17.74|0|100
A|UEC|20260116|15:42:18.123439|S|7|17.75|0|7
A|UEC|20260116|15:42:36.634151|S|100|17.75|0|100
A|UEC|20260116|15:42:44.713492|S|4|17.76|0|4
A|UEC|20260116|15:43:06.875797|S|100|17.76|0|100
A|UEC|20260116|15:43:30.942197|S|100|17.76|0|100
A|UEC|20260116|15:44:15.722524|S|1|17.77|0|1
A|UEC|20260116|15:44:32.992611|S|100|17.76|0|100
A|UEC|20260116|15:44:32.992611|S|1|17.76|0|1
A|UEC|20260116|15:44:44.155783|S|22|17.74|0|22
A|UEC|20260116|15:44:47.823336|S|1|17.72|0|1
A|UEC|20260116|15:45:03.521398|S|100|17.74|0|100
A|UEC|20260116|15:45:09.136699|S|1|17.75|0|1
A|UEC|20260116|15:45:09.137064|S|1|17.75|0|1
A|UEC|20260116|15:45:09.156496|S|4|17.75|0|4
A|UEC|20260116|15:45:24.908796|S|100|17.74|0|100
A|UEC|20260116|15:45:24.909307|S|100|17.74|0|100
A|UEC|20260116|15:45:35.898240|S|100|17.74|0|100
A|UEC|20260116|15:45:40.036784|S|100|17.75|0|100
A|UEC|20260116|15:45:40.207960|S|200|17.75|0|200
A|UEC|20260116|15:45:40.273109|S|100|17.755|0|100
A|UEC|20260116|15:45:47.277924|S|100|17.75|0|100
A|UEC|20260116|15:45:47.277924|S|100|17.75|0|100
A|UEC|20260116|15:45:58.509199|S|100|17.75|0|100
A|UEC|20260116|15:46:02.146401|S|2|17.76|0|2
A|UEC|20260116|15:46:02.146522|S|2|17.76|0|2
A|UEC|20260116|15:46:12.997012|S|1|17.75|0|1
A|UEC|20260116|15:46:14.100950|S|200|17.75|0|200
A|UEC|20260116|15:46:20.076640|S|11|17.76|0|11
A|UEC|20260116|15:46:20.076640|S|96|17.76|0|96
A|UEC|20260116|15:46:20.076641|S|93|17.76|0|93
A|UEC|20260116|15:46:29.746880|S|6|17.76|0|6
A|UEC|20260116|15:46:29.746880|S|18|17.76|0|18
A|UEC|20260116|15:46:29.746880|S|7|17.76|0|7
A|UEC|20260116|15:46:29.746881|S|200|17.76|0|200
A|UEC|20260116|15:46:43.089003|S|8|17.77|0|8
A|UEC|20260116|15:46:43.176587|S|166|17.77|0|166
A|UEC|20260116|15:46:43.176587|S|50|17.77|0|50
A|UEC|20260116|15:46:43.176587|S|2|17.77|0|2
A|UEC|20260116|15:47:16.973624|S|100|17.76|0|100
A|UEC|20260116|15:47:16.973625|S|6|17.76|0|6
A|UEC|20260116|15:47:16.973625|S|2|17.76|0|2
A|UEC|20260116|15:48:03.752503|S|25|17.77|0|25
A|UEC|20260116|15:48:17.507600|S|20|17.76|0|20
A|UEC|20260116|15:48:17.507978|S|1|17.76|0|1
A|UEC|20260116|15:48:17.507978|S|80|17.76|0|80
A|UEC|20260116|15:48:17.507978|S|1|17.76|0|1
A|UEC|20260116|15:48:19.151131|S|200|17.76|0|200
A|UEC|20260116|15:48:35.387578|S|100|17.77|0|100
A|UEC|20260116|15:49:09.754007|S|5|17.78|0|5
A|UEC|20260116|15:49:09.754007|S|50|17.78|0|50
A|UEC|20260116|15:49:18.312432|S|100|17.78|0|100
A|UEC|20260116|15:49:25.096091|S|10|17.79|0|10
A|UEC|20260116|15:49:36.452564|S|20|17.8|0|20
A|UEC|20260116|15:49:36.452587|S|101|17.8|0|101
A|UEC|20260116|15:49:36.452588|S|500|17.8|0|500
A|UEC|20260116|15:49:36.452588|S|25|17.8|0|25
A|UEC|20260116|15:49:36.452588|S|100|17.8|0|100
A|UEC|20260116|15:49:36.571033|S|7|17.81|0|7
A|UEC|20260116|15:49:36.667909|S|100|17.8|0|100
A|UEC|20260116|15:49:36.667909|S|100|17.8|0|100
A|UEC|20260116|15:49:36.667909|S|100|17.8|0|100
A|UEC|20260116|15:49:42.107841|S|40|17.8|0|40
A|UEC|20260116|15:49:44.176594|S|100|17.81|0|100
A|UEC|20260116|15:49:47.276860|S|1000|17.8|0|1000
A|UEC|20260116|15:49:47.276861|S|8|17.8|0|8
A|UEC|20260116|15:49:47.276861|S|100|17.8|0|100
A|UEC|20260116|15:49:52.309069|S|12|17.79|0|12
A|UEC|20260116|15:49:52.309069|S|1|17.79|0|1
A|UEC|20260116|15:49:58.021353|S|7|17.78|0|7
A|UEC|20260116|15:49:58.021353|S|12|17.78|0|12
A|UEC|20260116|15:49:58.021353|S|8|17.78|0|8
A|UEC|20260116|15:49:58.021353|S|6|17.78|0|6
A|UEC|20260116|15:49:58.021354|S|12|17.78|0|12
A|UEC|20260116|15:49:59.035305|S|200|17.78|0|200
A|UEC|20260116|15:49:59.035305|S|100|17.78|0|100
A|UEC|20260116|15:49:59.035306|S|100|17.79|0|100
A|UEC|20260116|15:49:59.035306|S|100|17.8|0|100
A|UEC|20260116|15:49:59.035936|S|110|17.78|0|110
A|UEC|20260116|15:50:00.035935|S|100|17.79|0|100
A|UEC|20260116|15:50:00.038911|S|100|17.81|0|100
A|UEC|20260116|15:50:00.038911|S|800|17.81|0|800
A|UEC|20260116|15:50:00.038912|S|5|17.81|0|5
A|UEC|20260116|15:50:00.038913|S|100|17.82|0|100
A|UEC|20260116|15:50:00.984252|S|90|17.8|0|90
A|UEC|20260116|15:50:05.034562|S|100|17.82|0|100
A|UEC|20260116|15:50:08.158019|S|25|17.85|0|25
A|UEC|20260116|15:50:08.158020|S|5|17.85|0|5
A|UEC|20260116|15:50:19.488353|S|100|17.86|0|100
A|UEC|20260116|15:50:29.061024|S|100|17.87|0|100
A|UEC|20260116|15:51:08.481358|S|100|17.89|0|100
A|UEC|20260116|15:51:08.554143|S|400|17.89|0|400
A|UEC|20260116|15:51:17.988506|S|100|17.89|0|100
A|UEC|20260116|15:51:17.988507|S|100|17.89|0|100
A|UEC|20260116|15:51:33.664974|S|100|17.88|0|100
A|UEC|20260116|15:51:33.664974|S|100|17.88|0|100
A|UEC|20260116|15:51:41.089514|S|100|17.89|0|100
A|UEC|20260116|15:52:10.035236|S|100|17.86|0|100
A|UEC|20260116|15:52:46.772024|S|100|17.85|0|100
A|UEC|20260116|15:52:46.772046|S|100|17.85|0|100
A|UEC|20260116|15:52:55.049756|S|100|17.87|0|100
A|UEC|20260116|15:52:55.049757|S|100|17.87|0|100
A|UEC|20260116|15:52:55.049757|S|100|17.87|0|100
A|UEC|20260116|15:53:08.548402|S|100|17.87|0|100
A|UEC|20260116|15:53:10.583915|S|100|17.87|0|100
A|UEC|20260116|15:53:12.586507|S|100|17.87|0|100
A|UEC|20260116|15:53:16.591454|S|100|17.87|0|100
A|UEC|20260116|15:53:18.593944|S|100|17.87|0|100
A|UEC|20260116|15:53:22.599094|S|100|17.87|0|100
A|UEC|20260116|15:53:34.017430|S|100|17.86|0|100
A|UEC|20260116|15:53:50.346910|S|100|17.88|0|100
A|UEC|20260116|15:54:20.672286|S|100|17.88|0|100
A|UEC|20260116|15:54:27.480029|S|100|17.89|0|100
A|UEC|20260116|15:54:28.243104|S|300|17.89|0|300
A|UEC|20260116|15:54:32.034833|S|100|17.9|0|100
A|UEC|20260116|15:54:32.035018|S|900|17.9|0|900
A|UEC|20260116|15:54:32.035019|S|56|17.9|0|56
A|UEC|20260116|15:54:33.090955|S|100|17.9|0|100
A|UEC|20260116|15:54:33.822856|S|200|17.91|0|200
A|UEC|20260116|15:54:35.737938|S|1|17.92|0|1
A|UEC|20260116|15:54:41.523965|S|100|17.93|0|100
A|UEC|20260116|15:54:43.064207|S|100|17.92|0|100
A|UEC|20260116|15:54:43.064207|S|500|17.92|0|500
A|UEC|20260116|15:54:49.201937|S|100|17.91|0|100
A|UEC|20260116|15:54:49.201937|S|100|17.91|0|100
A|UEC|20260116|15:54:53.770216|S|1|17.9|0|1
A|UEC|20260116|15:54:53.770216|S|17|17.9|0|17
A|UEC|20260116|15:55:01.775271|S|182|17.9|0|182
A|UEC|20260116|15:55:04.113939|S|70|17.91|0|70
A|UEC|20260116|15:55:04.868953|S|100|17.91|0|100
A|UEC|20260116|15:55:04.868953|S|100|17.91|0|100
A|UEC|20260116|15:55:08.025682|S|100|17.9|0|100
A|UEC|20260116|15:55:16.037929|S|100|17.91|0|100
A|UEC|20260116|15:55:16.124065|S|13|17.91|0|13
A|UEC|20260116|15:55:36.521428|S|100|17.91|0|100
A|UEC|20260116|15:55:36.521428|S|100|17.91|0|100
A|UEC|20260116|15:55:36.564158|S|4|17.91|0|4
A|UEC|20260116|15:55:45.401210|S|100|17.92|0|100
A|UEC|20260116|15:55:45.532291|S|100|17.92|0|100
A|UEC|20260116|15:55:45.532292|S|100|17.92|0|100
A|UEC|20260116|15:56:04.883419|S|54|17.93|0|54
A|UEC|20260116|15:56:04.883419|S|3|17.93|0|3
A|UEC|20260116|15:56:06.874422|S|46|17.93|0|46
A|UEC|20260116|15:56:07.846773|S|100|17.93|0|100
A|UEC|20260116|15:56:12.993168|S|300|17.93|0|300
A|UEC|20260116|15:56:12.993168|S|100|17.93|0|100
A|UEC|20260116|15:56:14.038284|S|100|17.93|0|100
A|UEC|20260116|15:56:14.049592|S|106|17.925|0|106
A|UEC|20260116|15:56:19.019608|S|100|17.92|0|100
A|UEC|20260116|15:56:21.020527|S|100|17.92|0|100
A|UEC|20260116|15:56:46.738307|S|100|17.91|0|100
A|UEC|20260116|15:56:46.738308|S|12|17.91|0|12
A|UEC|20260116|15:56:46.738308|S|13|17.91|0|13
A|UEC|20260116|15:56:46.738308|S|100|17.91|0|100
A|UEC|20260116|15:56:46.738308|S|100|17.91|0|100
A|UEC|20260116|15:56:46.738310|S|100|17.91|0|100
A|UEC|20260116|15:56:46.738310|S|29|17.91|0|29
A|UEC|20260116|15:56:46.738389|S|17|17.91|0|17
A|UEC|20260116|15:56:46.738389|S|100|17.91|0|100
A|UEC|20260116|15:56:46.841026|S|96|17.9|0|96
A|UEC|20260116|15:56:46.841151|S|1|17.9|0|1
A|UEC|20260116|15:56:46.841612|S|3|17.9|0|3
A|UEC|20260116|15:56:46.841612|S|100|17.9|0|100
A|UEC|20260116|15:56:46.841612|S|12|17.9|0|12
A|UEC|20260116|15:56:46.841612|S|100|17.9|0|100
A|UEC|20260116|15:56:47.034026|S|30|17.89|0|30
A|UEC|20260116|15:56:47.037530|S|158|17.885|0|158
A|UEC|20260116|15:56:48.026967|S|36|17.88|0|36
A|UEC|20260116|15:56:48.027008|S|64|17.88|0|64
A|UEC|20260116|15:56:48.027008|S|10|17.88|0|10
A|UEC|20260116|15:56:48.141165|S|100|17.88|0|100
A|UEC|20260116|15:56:49.061722|S|100|17.89|0|100
A|UEC|20260116|15:56:49.061723|S|100|17.89|0|100
A|UEC|20260116|15:56:49.061865|S|100|17.89|0|100
A|UEC|20260116|15:56:49.065008|S|100|17.89|0|100
A|UEC|20260116|15:57:05.069334|S|100|17.89|0|100
A|UEC|20260116|15:57:05.069335|S|100|17.89|0|100
A|UEC|20260116|15:57:05.069335|S|100|17.89|0|100
A|UEC|20260116|15:57:05.069335|S|100|17.89|0|100
A|UEC|20260116|15:57:05.069336|S|100|17.89|0|100
A|UEC|20260116|15:57:05.069337|S|11|17.89|0|11
A|UEC|20260116|15:57:05.069337|S|100|17.89|0|100
A|UEC|20260116|15:57:05.069803|S|89|17.89|0|89
A|UEC|20260116|15:57:05.069803|S|18|17.89|0|18
A|UEC|20260116|15:57:10.040133|S|100|17.885|0|100
A|UEC|20260116|15:57:21.004337|S|100|17.89|0|100
A|UEC|20260116|15:57:21.004337|S|100|17.89|0|100
A|UEC|20260116|15:57:21.004337|S|20|17.89|0|20
A|UEC|20260116|15:57:21.004337|S|19|17.89|0|19
A|UEC|20260116|15:57:21.004338|S|100|17.89|0|100
A|UEC|20260116|15:57:21.004339|S|15|17.89|0|15
A|UEC|20260116|15:57:21.005548|S|85|17.89|0|85
A|UEC|20260116|15:57:21.005549|S|100|17.89|0|100
A|UEC|20260116|15:57:21.005550|S|100|17.89|0|100
A|UEC|20260116|15:57:21.005550|S|100|17.89|0|100
A|UEC|20260116|15:57:21.005702|S|100|17.89|0|100
A|UEC|20260116|15:57:21.005703|S|100|17.89|0|100
A|UEC|20260116|15:57:21.547971|S|100|17.89|0|100
A|UEC|20260116|15:57:21.548039|S|100|17.89|0|100
A|UEC|20260116|15:57:22.590764|S|3|17.9|0|3
A|UEC|20260116|15:57:22.590764|S|100|17.9|0|100
A|UEC|20260116|15:57:22.590765|S|100|17.9|0|100
A|UEC|20260116|15:57:22.590766|S|20|17.9|0|20
A|UEC|20260116|15:57:22.590766|S|6|17.9|0|6
A|UEC|20260116|15:57:22.590767|S|19|17.9|0|19
A|UEC|20260116|15:57:25.448421|S|100|17.91|0|100
A|UEC|20260116|15:57:25.448421|S|100|17.91|0|100
A|UEC|20260116|15:57:44.620418|S|4|17.92|0|4
A|UEC|20260116|15:57:44.620418|S|96|17.92|0|96
A|UEC|20260116|15:57:52.375999|S|158|17.915|0|158
A|UEC|20260116|15:57:52.375999|S|100|17.91|0|100
A|UEC|20260116|15:57:52.376000|S|100|17.91|0|100
A|UEC|20260116|15:57:52.376000|S|100|17.91|0|100
A|UEC|20260116|15:57:52.376002|S|100|17.91|0|100
A|UEC|20260116|15:57:52.376002|S|100|17.91|0|100
A|UEC|20260116|15:57:52.376002|S|100|17.91|0|100
A|UEC|20260116|15:57:52.376002|S|24|17.91|0|24
A|UEC|20260116|15:57:52.376003|S|42|17.91|0|42
A|UEC|20260116|15:57:52.376003|S|100|17.91|0|100
A|UEC|20260116|15:57:53.797842|S|100|17.91|0|100
A|UEC|20260116|15:57:53.797842|S|400|17.91|0|400
A|UEC|20260116|15:58:09.038881|S|100|17.91|0|100
A|UEC|20260116|15:58:20.851459|S|44|17.9|0|44
A|UEC|20260116|15:58:20.851459|S|6|17.9|0|6
A|UEC|20260116|15:58:20.851872|S|356|17.9|0|356
A|UEC|20260116|15:58:22.726943|S|248|17.91|0|248
A|UEC|20260116|15:58:30.232120|S|100|17.905|0|100
A|UEC|20260116|15:58:30.232237|S|100|17.91|0|100
A|UEC|20260116|15:58:32.239036|S|100|17.905|0|100
A|UEC|20260116|15:58:32.239379|S|100|17.905|0|100
A|UEC|20260116|15:58:34.250721|S|100|17.91|0|100
A|UEC|20260116|15:58:40.052521|S|382|17.9|0|382
A|UEC|20260116|15:58:40.052521|S|100|17.9|0|100
A|UEC|20260116|15:58:40.052521|S|26|17.9|0|26
A|UEC|20260116|15:58:40.052521|S|46|17.9|0|46
A|UEC|20260116|15:58:41.040844|S|100|17.9|0|100
A|UEC|20260116|15:58:46.494493|S|1|17.9|0|1
A|UEC|20260116|15:58:47.870760|S|100|17.9|0|100
A|UEC|20260116|15:58:47.870760|S|1|17.9|0|1
A|UEC|20260116|15:58:47.870761|S|216|17.9|0|216
A|UEC|20260116|15:58:47.870836|S|60|17.9|0|60
A|UEC|20260116|15:58:47.870836|S|184|17.9|0|184
A|UEC|20260116|15:58:47.870837|S|200|17.9|0|200
A|UEC|20260116|15:58:47.870839|S|100|17.9|0|100
A|UEC|20260116|15:58:47.870839|S|3|17.9|0|3
A|UEC|20260116|15:58:47.870839|S|200|17.9|0|200
A|UEC|20260116|15:58:47.870840|S|20|17.9|0|20
A|UEC|20260116|15:58:47.870840|S|100|17.9|0|100
A|UEC|20260116|15:58:47.870841|S|100|17.9|0|100
A|UEC|20260116|15:58:47.870841|S|19|17.9|0|19
A|UEC|20260116|15:58:51.831069|S|100|17.9|0|100
A|UEC|20260116|15:58:51.831069|S|100|17.9|0|100
A|UEC|20260116|15:58:51.831069|S|12|17.9|0|12
A|UEC|20260116|15:58:51.831069|S|100|17.9|0|100
A|UEC|20260116|15:58:51.831069|S|100|17.9|0|100
A|UEC|20260116|15:58:51.831071|S|408|17.9|0|408
A|UEC|20260116|15:58:51.831071|S|3|17.9|0|3
A|UEC|20260116|15:59:00.041236|S|198|17.905|0|198
A|UEC|20260116|15:59:02.369149|S|100|17.91|0|100
A|UEC|20260116|15:59:02.369150|S|8|17.91|0|8
A|UEC|20260116|15:59:02.369150|S|5|17.91|0|5
A|UEC|20260116|15:59:02.369151|S|100|17.91|0|100
A|UEC|20260116|15:59:02.369152|S|100|17.91|0|100
A|UEC|20260116|15:59:02.450864|S|100|17.91|0|100
A|UEC|20260116|15:59:02.450865|S|100|17.91|0|100
A|UEC|20260116|15:59:02.450979|S|400|17.91|0|400
A|UEC|20260116|15:59:02.450979|S|100|17.91|0|100
A|UEC|20260116|15:59:03.011158|S|200|17.91|0|200
A|UEC|20260116|15:59:03.011158|S|100|17.91|0|100
A|UEC|20260116|15:59:03.011158|S|100|17.91|0|100
A|UEC|20260116|15:59:03.011159|S|26|17.91|0|26
A|UEC|20260116|15:59:03.011159|S|46|17.91|0|46
A|UEC|20260116|15:59:03.011159|S|100|17.91|0|100
A|UEC|20260116|15:59:07.160953|S|100|17.915|0|100
A|UEC|20260116|15:59:12.041278|S|198|17.915|0|198
A|UEC|20260116|15:59:20.041798|S|100|17.91|0|100
A|UEC|20260116|15:59:21.041290|S|100|17.91|0|100
A|UEC|20260116|15:59:22.625839|S|400|17.91|0|400
A|UEC|20260116|15:59:22.625839|S|2|17.91|0|2
A|UEC|20260116|15:59:22.625839|S|9|17.91|0|9
A|UEC|20260116|15:59:22.625840|S|1|17.91|0|1
A|UEC|20260116|15:59:22.625891|S|100|17.91|0|100
A|UEC|20260116|15:59:22.625892|S|60|17.91|0|60
A|UEC|20260116|15:59:22.625892|S|400|17.91|0|400
A|UEC|20260116|15:59:22.625893|S|3|17.91|0|3
A|UEC|20260116|15:59:22.625894|S|47|17.91|0|47
A|UEC|20260116|15:59:22.625894|S|17|17.91|0|17
A|UEC|20260116|15:59:22.625894|S|100|17.91|0|100
A|UEC|20260116|15:59:22.625895|S|19|17.91|0|19
A|UEC|20260116|15:59:22.625915|S|100|17.91|0|100
A|UEC|20260116|15:59:22.625915|S|100|17.91|0|100
A|UEC|20260116|15:59:22.625915|S|200|17.91|0|200
A|UEC|20260116|15:59:22.625915|S|200|17.91|0|200
A|UEC|20260116|15:59:22.717068|S|1300|17.92|0|1300
A|UEC|20260116|15:59:22.717068|S|100|17.92|0|100
A|UEC|20260116|15:59:22.717072|S|1|17.92|0|1
A|UEC|20260116|15:59:22.717073|S|6|17.92|0|6
A|UEC|20260116|15:59:22.717073|S|100|17.92|0|100
A|UEC|20260116|15:59:22.717074|S|14|17.92|0|14
A|UEC|20260116|15:59:22.717074|S|100|17.92|0|100
A|UEC|20260116|15:59:22.717074|S|1|17.92|0|1
A|UEC|20260116|15:59:22.717075|S|50|17.92|0|50
A|UEC|20260116|15:59:22.717075|S|2|17.92|0|2
A|UEC|20260116|15:59:22.954768|S|31|17.92|0|31
A|UEC|20260116|15:59:30.022353|S|80|17.91|0|80
A|UEC|20260116|15:59:30.022354|S|2|17.91|0|2
A|UEC|20260116|15:59:30.022354|S|94|17.91|0|94
A|UEC|20260116|15:59:30.022354|S|100|17.91|0|100
A|UEC|20260116|15:59:30.022553|S|126|17.91|0|126
A|UEC|20260116|15:59:30.022553|S|6|17.91|0|6
A|UEC|20260116|15:59:30.022553|S|6|17.91|0|6
A|UEC|20260116|15:59:30.022730|S|36|17.91|0|36
A|UEC|20260116|15:59:30.022753|S|138|17.91|0|138
A|UEC|20260116|15:59:30.050452|S|4|17.9|0|4
A|UEC|20260116|15:59:30.050452|S|78|17.9|0|78
A|UEC|20260116|15:59:30.068104|S|122|17.9|0|122
A|UEC|20260116|15:59:30.068104|S|16|17.9|0|16
A|UEC|20260116|15:59:30.068120|S|33|17.9|0|33
A|UEC|20260116|15:59:30.068120|S|10|17.9|0|10
A|UEC|20260116|15:59:30.068120|S|84|17.9|0|84
A|UEC|20260116|15:59:30.068140|S|67|17.9|0|67
A|UEC|20260116|15:59:30.068141|S|61|17.9|0|61
A|UEC|20260116|15:59:30.068141|S|100|17.9|0|100
A|UEC|20260116|15:59:30.138727|S|100|17.89|0|100
A|UEC|20260116|15:59:30.138727|S|2|17.89|0|2
A|UEC|20260116|15:59:30.138727|S|100|17.89|0|100
A|UEC|20260116|15:59:30.138728|S|100|17.89|0|100
A|UEC|20260116|15:59:37.186255|S|1|17.88|0|1
A|UEC|20260116|15:59:37.186258|S|12|17.88|0|12
A|UEC|20260116|15:59:37.186258|S|6|17.88|0|6
A|UEC|20260116|15:59:37.186258|S|55|17.88|0|55
A|UEC|20260116|15:59:37.186259|S|1|17.88|0|1
A|UEC|20260116|15:59:37.186260|S|200|17.88|0|200
A|UEC|20260116|15:59:37.186261|S|5|17.88|0|5
A|UEC|20260116|15:59:37.186261|S|1|17.88|0|1
A|UEC|20260116|15:59:37.186261|S|1|17.88|0|1
A|UEC|20260116|15:59:37.186261|S|2|17.88|0|2
A|UEC|20260116|15:59:37.186266|S|32|17.88|0|32
A|UEC|20260116|15:59:37.186266|S|42|17.88|0|42
A|UEC|20260116|15:59:37.186266|S|600|17.88|0|600
A|UEC|20260116|15:59:37.186267|S|100|17.88|0|100
A|UEC|20260116|15:59:37.186283|S|100|17.88|0|100
A|UEC|20260116|15:59:37.186283|S|100|17.88|0|100
A|UEC|20260116|15:59:40.975521|S|100|17.89|0|100
A|UEC|20260116|15:59:40.975522|S|100|17.89|0|100
A|UEC|20260116|15:59:40.975522|S|100|17.89|0|100
A|UEC|20260116|15:59:40.975522|S|60|17.89|0|60
A|UEC|20260116|15:59:40.975524|S|100|17.89|0|100
A|UEC|20260116|15:59:40.975525|S|5|17.89|0|5
A|UEC|20260116|15:59:40.975525|S|140|17.89|0|140
A|UEC|20260116|15:59:40.975525|S|120|17.89|0|120
A|UEC|20260116|15:59:40.975818|S|100|17.89|0|100
A|UEC|20260116|15:59:41.041466|S|100|17.89|0|100
A|UEC|20260116|15:59:41.781977|S|120|17.89|0|120
A|UEC|20260116|15:59:41.781977|S|100|17.89|0|100
A|UEC|20260116|15:59:41.794896|S|100|17.89|0|100
A|UEC|20260116|15:59:42.039808|S|100|17.89|0|100
A|UEC|20260116|15:59:45.477348|S|200|17.885|0|200
A|UEC|20260116|15:59:45.477436|S|200|17.885|0|200
A|UEC|20260116|15:59:45.477514|S|100|17.885|0|100
A|UEC|20260116|15:59:45.723514|S|230|17.885|0|230
A|UEC|20260116|15:59:45.723854|S|138|17.885|0|138
A|UEC|20260116|15:59:45.724059|S|16|17.88|0|16
A|UEC|20260116|15:59:45.724060|S|100|17.88|0|100
A|UEC|20260116|15:59:45.724060|S|100|17.88|0|100
A|UEC|20260116|15:59:45.724060|S|100|17.88|0|100
A|UEC|20260116|15:59:45.724060|S|1|17.88|0|1
A|UEC|20260116|15:59:45.724062|S|600|17.88|0|600
A|UEC|20260116|15:59:45.724062|S|260|17.88|0|260
A|UEC|20260116|15:59:45.724062|S|60|17.88|0|60
A|UEC|20260116|15:59:45.724062|S|100|17.88|0|100
A|UEC|20260116|15:59:45.724063|S|42|17.88|0|42
A|UEC|20260116|15:59:45.724063|S|200|17.88|0|200
A|UEC|20260116|15:59:45.724063|S|20|17.88|0|20
A|UEC|20260116|15:59:45.724550|S|138|17.88|0|138
A|UEC|20260116|15:59:48.648804|S|20|17.88|0|20
A|UEC|20260116|15:59:48.648804|S|2|17.88|0|2
A|UEC|20260116|15:59:49.087836|S|20|17.88|0|20
A|UEC|20260116|15:59:49.087836|S|5|17.88|0|5
A|UEC|20260116|15:59:49.087836|S|400|17.88|0|400
A|UEC|20260116|15:59:49.087840|S|100|17.88|0|100
A|UEC|20260116|15:59:49.087841|S|100|17.88|0|100
A|UEC|20260116|15:59:49.087841|S|100|17.88|0|100
A|UEC|20260116|15:59:49.087841|S|100|17.88|0|100
A|UEC|20260116|15:59:49.187705|S|30|17.89|0|30
A|UEC|20260116|15:59:49.187705|S|32|17.89|0|32
A|UEC|20260116|15:59:50.041705|S|100|17.885|0|100
A|UEC|20260116|15:59:50.153408|S|827|17.87|0|827
A|UEC|20260116|15:59:50.153408|S|46|17.87|0|46
A|UEC|20260116|15:59:50.833843|S|121|17.87|0|121
A|UEC|20260116|15:59:50.833844|S|1|17.87|0|1
A|UEC|20260116|15:59:50.833844|S|1|17.87|0|1
A|UEC|20260116|15:59:50.833844|S|1|17.87|0|1
A|UEC|20260116|15:59:50.833844|S|14|17.87|0|14
A|UEC|20260116|15:59:51.042993|S|100|17.88|0|100
A|UEC|20260116|15:59:51.042993|S|100|17.88|0|100
A|UEC|20260116|15:59:51.042993|S|400|17.875|0|400
A|UEC|20260116|15:59:51.058070|S|20|17.87|0|20
A|UEC|20260116|15:59:51.058071|S|74|17.87|0|74
A|UEC|20260116|15:59:51.058071|S|257|17.87|0|257
A|UEC|20260116|15:59:51.058071|S|100|17.87|0|100
A|UEC|20260116|15:59:52.042974|S|100|17.87|0|100
A|UEC|20260116|15:59:52.042974|S|200|17.87|0|200
A|UEC|20260116|15:59:54.040953|S|200|17.87|0|200
A|UEC|20260116|15:59:55.043276|S|100|17.86|0|100
A|UEC|20260116|15:59:55.043277|S|180|17.86|0|180
A|UEC|20260116|15:59:55.043277|S|200|17.86|0|200
A|UEC|20260116|15:59:55.052996|S|100|17.855|0|100
A|UEC|20260116|15:59:55.052996|S|100|17.85|0|100
A|UEC|20260116|15:59:55.052997|S|1600|17.85|0|1600
A|UEC|20260116|15:59:56.039770|S|100|17.85|0|100
A|UEC|20260116|15:59:56.042259|S|2|17.86|0|2
A|UEC|20260116|15:59:56.042259|S|100|17.86|0|100
A|UEC|20260116|15:59:57.042292|S|98|17.86|0|98
A|UEC|20260116|15:59:57.042292|S|140|17.86|0|140
A|UEC|20260116|15:59:57.814117|S|100|17.85|0|100
A|UEC|20260116|15:59:58.041069|S|100|17.85|0|100
A|UEC|20260116|15:59:58.600212|S|5500|17.86|0|5500
A|UEC|20260116|15:59:58.600212|S|1400|17.86|0|1400
A|UEC|20260116|15:59:58.600212|S|100|17.86|0|100
A|UEC|20260116|15:59:59.003230|S|100|17.85|0|100
A|UEC|20260116|15:59:59.003231|S|25|17.85|0|25
A|UEC|20260116|15:59:59.150334|S|33|17.85|0|33
A|UEC|20260116|15:59:59.600138|S|400|17.855|0|400
A|UEC|20260116|16:00:00.062470|S|755087|17.87|85944|550797
A|UEC|20260116|16:00:00.062470|E|755087|17.87|85944|63
A|UEIC|20260116|13:07:33.619173|S|100|3.99|0|100
A|UFO|20260116|10:03:49.226290|S|100|47.48|0|100
A|UFO|20260116|15:09:39.953334|S|100|47.46|0|100
A|UFO|20260116|15:44:58.213753|S|80|47.33|0|80
A|UFO|20260116|15:45:01.700366|S|40|47.35|0|40
A|UFO|20260116|15:45:03.842859|S|40|47.35|0|40
A|UFO|20260116|15:45:05.106276|S|40|47.35|0|40
A|UFPI|20260116|10:52:44.159747|S|1|107.22|0|1
A|UFPT|20260116|10:15:53.379010|S|1|260.07|0|1
A|UFPT|20260116|10:15:55.263022|S|1|260.08|0|1
A|UFPT|20260116|10:18:16.056369|S|1|259.76|0|1
A|UFPT|20260116|10:33:39.125304|S|1|260.1|0|1
A|UFPT|20260116|10:33:40.012090|S|1|260.1|0|1
A|UFPT|20260116|10:34:47.283980|S|1|259.48|0|1
A|UFPT|20260116|10:35:03.098357|S|1|259.25|0|1
A|UFPT|20260116|10:35:13.511351|S|1|259.25|0|1
A|UFPT|20260116|10:39:15.906398|S|1|258.79|0|1
A|UFPT|20260116|10:40:12.422690|S|1|258.56|0|1
A|UFPT|20260116|10:40:37.848168|S|1|258.26|0|1
A|UFPT|20260116|10:41:32.695225|S|1|258.36|0|1
A|UFPT|20260116|10:41:54.872933|S|1|258.04|0|1
A|UFPT|20260116|10:42:38.194381|S|1|258.24|0|1
A|UFPT|20260116|10:43:19.868966|S|1|259.06|0|1
A|UFPT|20260116|10:43:48.425863|S|1|259.31|0|1
A|UFPT|20260116|10:44:48.135852|S|1|259.33|0|1
A|UFPT|20260116|10:44:50.443737|S|1|259.33|0|1
A|UFPT|20260116|10:44:54.334952|S|1|259.33|0|1
A|UFPT|20260116|10:44:54.549199|S|1|259.08|0|1
A|UFPT|20260116|15:59:53.897300|S|2|260.66|0|2
A|UFPT|20260116|15:59:54.316936|S|1|260.66|0|1
A|UGI|20260116|09:56:02.395221|S|1|37.44|0|1
A|UGI|20260116|10:16:48.627651|S|1|37.26|0|1
A|UGI|20260116|11:01:21.859034|S|10|37.21|0|10
A|UGI|20260116|11:28:35.528123|S|1|37.27|0|1
A|UGI|20260116|11:46:39.507661|S|1|37.32|0|1
A|UGI|20260116|11:51:43.543304|S|1|37.39|0|1
A|UGI|20260116|12:02:12.587904|S|2|37.3|0|2
A|UGI|20260116|12:25:15.182084|S|2|37.34|0|2
A|UGI|20260116|12:33:12.816050|S|1|37.34|0|1
A|UGI|20260116|14:27:51.549410|S|1|37.51|0|1
A|UGI|20260116|15:14:11.837187|S|1|37.6|0|1
A|UGI|20260116|15:50:51.349858|S|3|37.59|0|3
A|UGL|20260116|10:11:42.653608|S|400|63.3|0|400
A|UGL|20260116|10:25:20.873974|S|900|62.55|0|900
A|UGL|20260116|10:26:11.025425|S|320|62.31|0|320
A|UGL|20260116|10:26:11.025638|S|580|62.31|0|580
A|UGL|20260116|10:28:42.206854|S|185|62.06|0|185
A|UGL|20260116|10:30:25.627829|S|900|61.74|0|900
A|UGL|20260116|10:31:05.031397|S|171|61.86|0|171
A|UGL|20260116|10:31:54.247859|S|340|61.61|0|340
A|UGL|20260116|10:31:54.282700|S|212|61.6|0|212
A|UGL|20260116|10:31:54.282709|S|212|61.6|0|212
A|UGL|20260116|10:39:04.747639|S|563|61.53|0|563
A|UGL|20260116|10:42:16.352876|S|900|61.28|0|900
A|UGL|20260116|11:13:26.779417|S|900|62.58|0|900
A|UGL|20260116|11:16:17.092552|S|100|62.44|0|100
A|UGL|20260116|11:54:57.493403|S|129|62.43|0|129
A|UGP|20260116|11:25:15.683420|S|200|4.15|0|200
A|UGP|20260116|14:23:06.618710|S|59|4.12|0|59
A|UGP|20260116|15:18:32.999944|S|39|4.1|0|39
A|UGP|20260116|15:41:17.806026|S|3|4.11|0|3
A|UHAL|20260116|11:15:34.755650|S|8|57.15|0|8
A|UHAL|20260116|12:34:33.945339|S|22|57.25|0|22
A|UHAL|20260116|13:05:00.024085|S|23|57.36|0|23
A|UHAL|20260116|13:21:13.028319|S|9|57.35|0|9
A|UHAL|20260116|13:21:13.030536|S|13|57.35|0|13
A|UHAL|20260116|13:21:13.032188|S|10|57.35|0|10
A|UHAL|20260116|13:21:13.033030|S|1|57.35|0|1
A|UHAL|20260116|13:21:13.034828|S|9|57.35|0|9
A|UHAL|20260116|13:21:13.036223|S|7|57.35|0|7
A|UHAL|20260116|13:21:13.037992|S|7|57.35|0|7
A|UHAL|20260116|13:21:13.040518|S|2|57.35|0|2
A|UHAL|20260116|13:21:13.067979|S|1|57.35|0|1
A|UHAL|20260116|15:38:58.868551|S|7|57.49|0|7
A|UHAL B|20260116|10:52:09.425375|S|1|52.55|0|1
A|UHAL B|20260116|14:46:32.730659|S|100|52.59|0|100
A|UHAL B|20260116|15:59:47.650729|S|25|52.57|0|25
A|UHAL B|20260116|15:59:49.653183|S|13|52.59|0|13
A|UHS|20260116|12:59:53.340010|S|6|199.51|0|6
A|UHS|20260116|15:59:46.793219|S|39|199.76|0|39
A|UI|20260116|10:15:48.512402|S|1|553.3|0|1
A|UI|20260116|10:15:56.118143|S|1|553.03|0|1
A|UI|20260116|10:15:59.640107|S|1|553.17|0|1
A|UI|20260116|10:16:24.221017|S|1|553.98|0|1
A|UI|20260116|10:16:24.742877|S|1|554.67|0|1
A|UI|20260116|10:16:30.080136|S|1|554.65|0|1
A|UI|20260116|10:16:30.432586|S|1|553.96|0|1
A|UI|20260116|10:16:33.689218|S|1|554.65|0|1
A|UI|20260116|10:20:06.275046|S|1|555.03|0|1
A|UI|20260116|10:20:06.275514|S|2|555.03|0|2
A|UI|20260116|10:20:12.589162|S|1|554.58|0|1
A|UI|20260116|10:23:25.436861|S|1|554.1|0|1
A|UI|20260116|10:23:27.359836|S|1|554.01|0|1
A|UI|20260116|10:27:26.475685|S|1|552.89|0|1
A|UI|20260116|10:27:26.821657|S|1|553.37|0|1
A|UI|20260116|10:27:47.549790|S|1|553.56|0|1
A|UI|20260116|10:56:06.475104|S|1|554.28|0|1
A|UI|20260116|10:56:18.516596|S|1|553.97|0|1
A|UI|20260116|10:58:21.372247|S|1|555.73|0|1
A|UI|20260116|10:58:28.427489|S|1|555.83|0|1
A|UI|20260116|12:25:38.134751|S|1|553.2|0|1
A|UI|20260116|13:24:45.579365|S|1|549.96|0|1
A|UI|20260116|13:24:45.579398|S|1|549.96|0|1
A|UI|20260116|14:18:27.894294|S|1|549.24|0|1
A|UI|20260116|14:20:10.720470|S|2|550.22|0|2
A|UI|20260116|15:03:07.575346|S|1|552.15|0|1
A|UI|20260116|15:05:48.085355|S|2|551.97|0|2
A|UI|20260116|15:50:09.546409|S|1|551.79|0|1
A|UI|20260116|15:50:09.546447|S|2|551.79|0|2
A|UIS|20260116|15:48:52.005823|S|1|3.28|0|1
A|UL|20260116|09:33:40.483586|S|10|64.48|0|10
A|UL|20260116|09:37:14.475645|S|10|64.35|0|10
A|UL|20260116|09:37:14.682210|S|10|64.35|0|10
A|UL|20260116|09:37:15.055284|S|10|64.35|0|10
A|UL|20260116|09:37:15.360235|S|40|64.35|0|40
A|UL|20260116|09:37:16.585204|S|20|64.35|0|20
A|UL|20260116|09:37:16.805681|S|20|64.35|0|20
A|UL|20260116|09:57:06.153570|S|100|64.4|0|100
A|UL|20260116|11:56:46.803330|S|86|64.16|0|86
A|UL|20260116|11:56:50.015609|S|86|64.155|0|86
A|UL|20260116|12:15:32.096408|S|210|64.24|0|210
A|UL|20260116|13:02:48.764298|S|86|64.23|0|86
A|UL|20260116|13:02:48.886972|S|86|64.235|0|86
A|UL|20260116|13:02:49.290788|S|86|64.235|0|86
A|UL|20260116|14:03:17.541405|S|86|64.19|0|86
A|UL|20260116|14:04:27.966042|S|86|64.2|0|86
A|UL|20260116|14:14:54.730487|S|86|64.175|0|86
A|UL|20260116|14:36:19.674513|S|86|64.225|0|86
A|UL|20260116|14:36:29.284497|S|86|64.235|0|86
A|UL|20260116|14:57:05.486787|S|86|64.255|0|86
A|UL|20260116|14:59:29.976151|S|86|64.275|0|86
A|UL|20260116|15:00:26.659840|S|86|64.275|0|86
A|UL|20260116|15:00:51.681887|S|86|64.265|0|86
A|UL|20260116|15:09:39.157632|S|86|64.34|0|86
A|UL|20260116|15:11:08.800896|S|86|64.345|0|86
A|UL|20260116|15:11:08.902825|S|54|64.345|0|54
A|UL|20260116|15:11:09.003069|S|86|64.345|0|86
A|UL|20260116|15:11:09.103087|S|54|64.345|0|54
A|UL|20260116|15:13:27.414270|S|86|64.35|0|86
A|UL|20260116|15:14:37.836833|S|29|64.34|0|29
A|UL|20260116|15:30:43.832155|S|160|64.365|0|160
A|UL|20260116|15:39:06.886118|S|86|64.38|0|86
A|UL|20260116|15:49:41.211212|S|86|64.38|0|86
A|UL|20260116|15:59:27.795006|S|185|64.485|0|185
A|UL|20260116|15:59:46.847985|S|100|64.495|0|100
A|UL|20260116|15:59:49.636120|S|36|64.51|0|36
A|ULBI|20260116|10:28:25.800299|S|100|7.05|0|100
A|ULCC|20260116|09:33:04.401456|S|100|4.96|0|100
A|ULCC|20260116|09:33:04.401457|S|200|4.95|0|200
A|ULCC|20260116|09:46:34.935909|S|27|4.99|0|27
A|ULCC|20260116|10:01:01.417747|S|140|5|0|140
A|ULCC|20260116|10:40:18.208084|S|49|4.98|0|49
A|ULCC|20260116|11:08:06.181111|S|17|5.05|0|17
A|ULCC|20260116|11:11:46.279182|S|100|5.06|0|100
A|ULCC|20260116|11:11:46.279194|S|100|5.06|0|100
A|ULCC|20260116|11:11:46.279210|S|100|5.06|0|100
A|ULCC|20260116|11:11:46.279210|S|100|5.06|0|100
A|ULCC|20260116|12:49:49.661525|S|100|5.05|0|100
A|ULCC|20260116|12:49:49.661525|S|100|5.05|0|100
A|ULCC|20260116|12:49:49.661582|S|10|5.05|0|10
A|ULCC|20260116|12:49:49.883553|S|100|5.06|0|100
A|ULCC|20260116|12:58:41.124474|S|20|5.08|0|20
A|ULCC|20260116|12:58:41.124474|S|17|5.08|0|17
A|ULCC|20260116|13:04:07.875275|S|300|5.105|0|300
A|ULCC|20260116|13:24:50.885577|S|100|5.11|0|100
A|ULCC|20260116|13:26:02.207991|S|332|5.135|0|332
A|ULCC|20260116|13:28:38.114667|S|100|5.14|0|100
A|ULCC|20260116|13:31:53.661091|S|100|5.18|0|100
A|ULCC|20260116|13:46:57.238416|S|100|5.22|0|100
A|ULCC|20260116|13:46:57.238429|S|100|5.22|0|100
A|ULCC|20260116|13:46:57.238470|S|100|5.22|0|100
A|ULCC|20260116|13:49:02.692531|S|190|5.225|0|190
A|ULCC|20260116|14:38:23.370991|S|176|5.19|0|176
A|ULCC|20260116|14:38:23.371173|S|49|5.19|0|49
A|ULCC|20260116|14:38:23.371173|S|24|5.19|0|24
A|ULCC|20260116|14:43:25.200056|S|100|5.21|0|100
A|ULCC|20260116|14:56:24.985592|S|10|5.26|0|10
A|ULCC|20260116|15:45:59.624758|S|100|5.3|0|100
A|ULCC|20260116|15:50:29.869351|S|30|5.29|0|30
A|ULS|20260116|10:01:17.725067|S|100|76.815|0|100
A|ULS|20260116|10:34:27.723171|S|1|76.72|0|1
A|ULS|20260116|10:34:27.723172|S|1|76.72|0|1
A|ULS|20260116|12:57:50.393680|S|100|76.23|0|100
A|ULS|20260116|13:01:11.416507|S|1|75.96|0|1
A|ULS|20260116|13:20:01.827749|S|1|75.82|0|1
A|ULS|20260116|14:17:09.399274|S|1|75.59|0|1
A|ULS|20260116|14:26:22.338660|S|1|75.21|0|1
A|ULS|20260116|14:31:43.903196|S|2|75.25|0|2
A|ULS|20260116|14:38:50.988124|S|1|75.53|0|1
A|ULS|20260116|14:38:51.033512|S|1|75.62|0|1
A|ULS|20260116|14:47:40.378231|S|1|75.58|0|1
A|ULS|20260116|15:37:43.527615|S|19|75.29|0|19
A|ULS|20260116|15:50:41.303218|S|5|75.27|0|5
A|ULS|20260116|15:50:41.303253|S|14|75.27|0|14
A|ULS|20260116|15:50:41.303253|S|86|75.23|0|86
A|ULS|20260116|15:50:41.303375|S|19|75.26|0|19
A|ULS|20260116|15:59:02.769306|S|100|74.99|0|100
A|ULS|20260116|15:59:49.735096|S|120|74.96|0|120
A|ULS|20260116|15:59:49.735096|S|50|74.95|0|50
A|ULTY|20260116|11:01:51.932801|S|43|37.56|0|43
A|ULTY|20260116|11:57:15.034131|S|37|37.7|0|37
A|ULTY|20260116|11:57:28.777272|S|37|37.7|0|37
A|ULTY|20260116|13:58:01.725205|S|52|37.58|0|52
A|ULTY|20260116|14:19:31.931271|S|62|37.54|0|62
A|ULTY|20260116|14:36:04.007866|S|80|37.57|0|80
A|ULTY|20260116|15:35:07.086591|S|90|37.56|0|90
A|UMAC|20260116|09:30:00.187525|E|43238|17.54|74934|850
A|UMAC|20260116|09:30:00.187525|S|43238|17.54|74934|17777
A|UMAC|20260116|09:30:00.200143|S|1|17.66|0|1
A|UMAC|20260116|09:30:00.203466|S|1|17.66|0|1
A|UMAC|20260116|09:30:04.923268|S|113|17.3|0|113
A|UMAC|20260116|09:30:05.516050|S|100|17.25|0|100
A|UMAC|20260116|09:30:37.318403|S|25|17.445|0|25
A|UMAC|20260116|09:31:03.208779|S|46|17.33|0|46
A|UMAC|20260116|09:31:41.058495|S|72|17.17|0|72
A|UMAC|20260116|09:32:39.074747|S|100|17.49|0|100
A|UMAC|20260116|09:33:55.841626|S|100|17.4|0|100
A|UMAC|20260116|09:36:22.175102|S|56|17.29|0|56
A|UMAC|20260116|09:36:22.175141|S|76|17.3|0|76
A|UMAC|20260116|09:36:22.175141|S|44|17.29|0|44
A|UMAC|20260116|09:36:22.177504|S|101|17.3|0|101
A|UMAC|20260116|09:37:17.293895|S|150|17.15|0|150
A|UMAC|20260116|09:37:27.253792|S|25|17.115|0|25
A|UMAC|20260116|09:37:27.253824|S|75|17.115|0|75
A|UMAC|20260116|09:37:45.856919|S|100|17.18|0|100
A|UMAC|20260116|09:37:51.643469|S|2|17.24|0|2
A|UMAC|20260116|09:38:01.860957|S|100|17.25|0|100
A|UMAC|20260116|09:38:14.595899|S|83|17.29|0|83
A|UMAC|20260116|09:38:23.713882|S|17|17.29|0|17
A|UMAC|20260116|09:38:26.095049|S|100|17.3|0|100
A|UMAC|20260116|09:38:27.257485|S|100|17.3|0|100
A|UMAC|20260116|09:38:32.700643|S|100|17.29|0|100
A|UMAC|20260116|09:38:36.707465|S|100|17.3|0|100
A|UMAC|20260116|09:38:36.707609|S|500|17.3|0|500
A|UMAC|20260116|09:38:39.547974|S|100|17.36|0|100
A|UMAC|20260116|09:38:42.769401|S|50|17.36|0|50
A|UMAC|20260116|09:38:42.769401|S|150|17.36|0|150
A|UMAC|20260116|09:38:50.641821|S|80|17.36|0|80
A|UMAC|20260116|09:38:53.685593|S|160|17.37|0|160
A|UMAC|20260116|09:38:53.685758|S|340|17.37|0|340
A|UMAC|20260116|09:38:56.774354|S|100|17.31|0|100
A|UMAC|20260116|09:39:09.042347|S|98|17.41|0|98
A|UMAC|20260116|09:39:13.922076|S|6|17.41|0|6
A|UMAC|20260116|09:39:36.105786|S|3|17.41|0|3
A|UMAC|20260116|09:39:37.838655|S|3|17.41|0|3
A|UMAC|20260116|09:39:37.974780|S|2|17.39|0|2
A|UMAC|20260116|09:41:52.685869|S|50|17.17|0|50
A|UMAC|20260116|09:42:30.760930|S|100|17.2|0|100
A|UMAC|20260116|09:43:42.795595|S|100|17.29|0|100
A|UMAC|20260116|09:43:42.795730|S|100|17.3|0|100
A|UMAC|20260116|09:44:53.155164|S|4|17.21|0|4
A|UMAC|20260116|09:46:04.277999|S|20|17.4|0|20
A|UMAC|20260116|09:46:04.278000|S|20|17.4|0|20
A|UMAC|20260116|09:46:04.298704|S|25|17.38|0|25
A|UMAC|20260116|09:46:04.298795|S|5|17.38|0|5
A|UMAC|20260116|09:46:19.930110|S|1|17.4|0|1
A|UMAC|20260116|09:46:19.930126|S|49|17.4|0|49
A|UMAC|20260116|09:46:19.930986|S|50|17.4|0|50
A|UMAC|20260116|09:46:53.361944|S|100|17.44|0|100
A|UMAC|20260116|09:46:53.361944|S|1|17.44|0|1
A|UMAC|20260116|09:47:04.603018|S|100|17.48|0|100
A|UMAC|20260116|09:47:28.344130|S|100|17.5|0|100
A|UMAC|20260116|09:47:34.312367|S|100|17.52|0|100
A|UMAC|20260116|09:47:55.753330|S|100|17.48|0|100
A|UMAC|20260116|09:48:11.533941|S|100|17.41|0|100
A|UMAC|20260116|09:48:11.534163|S|39|17.41|0|39
A|UMAC|20260116|09:48:11.764668|S|21|17.38|0|21
A|UMAC|20260116|09:49:11.719571|S|1|17.5|0|1
A|UMAC|20260116|09:49:26.147077|S|100|17.495|0|100
A|UMAC|20260116|09:49:29.937185|S|100|17.48|0|100
A|UMAC|20260116|09:49:29.969783|S|100|17.47|0|100
A|UMAC|20260116|09:49:47.238298|S|100|17.47|0|100
A|UMAC|20260116|09:49:51.834521|S|100|17.45|0|100
A|UMAC|20260116|09:49:51.836660|S|25|17.45|0|25
A|UMAC|20260116|09:50:11.078437|S|6|17.41|0|6
A|UMAC|20260116|09:50:11.078551|S|94|17.41|0|94
A|UMAC|20260116|09:50:11.627574|S|22|17.39|0|22
A|UMAC|20260116|09:50:11.627911|S|5|17.38|0|5
A|UMAC|20260116|09:50:30.274727|S|100|17.42|0|100
A|UMAC|20260116|09:51:28.313323|S|100|17.49|0|100
A|UMAC|20260116|09:51:28.316903|S|100|17.51|0|100
A|UMAC|20260116|09:51:28.320237|S|100|17.51|0|100
A|UMAC|20260116|09:52:39.609584|S|50|17.45|0|50
A|UMAC|20260116|09:52:39.610820|S|10|17.43|0|10
A|UMAC|20260116|09:52:49.379523|S|152|17.42|0|152
A|UMAC|20260116|09:53:39.931922|S|6|17.36|0|6
A|UMAC|20260116|09:53:39.931923|S|4|17.35|0|4
A|UMAC|20260116|09:53:45.980835|S|10|17.3|0|10
A|UMAC|20260116|09:53:46.001051|S|40|17.23|0|40
A|UMAC|20260116|09:53:46.025384|S|20|17.2|0|20
A|UMAC|20260116|09:53:51.262639|S|5|17.16|0|5
A|UMAC|20260116|09:54:58.047833|S|100|17.28|0|100
A|UMAC|20260116|09:55:04.670693|S|100|17.34|0|100
A|UMAC|20260116|09:55:49.409247|E|100|17.375|0|100
A|UMAC|20260116|09:55:49.412815|E|100|17.375|0|100
A|UMAC|20260116|09:55:49.416020|E|100|17.36|0|100
A|UMAC|20260116|09:55:49.418999|E|50|17.36|0|50
A|UMAC|20260116|09:55:49.418999|E|50|17.35|0|50
A|UMAC|20260116|09:59:53.755683|S|15|17.55|0|15
A|UMAC|20260116|09:59:53.755795|S|100|17.53|0|100
A|UMAC|20260116|09:59:53.755947|S|20|17.53|0|20
A|UMAC|20260116|09:59:53.764691|S|25|17.525|0|25
A|UMAC|20260116|09:59:54.432659|S|150|17.51|0|150
A|UMAC|20260116|09:59:54.432660|S|100|17.46|0|100
A|UMAC|20260116|09:59:54.432660|S|50|17.42|0|50
A|UMAC|20260116|09:59:54.432660|S|12|17.48|0|12
A|UMAC|20260116|10:00:16.038873|S|165|17.41|0|165
A|UMAC|20260116|10:00:16.038887|S|35|17.41|0|35
A|UMAC|20260116|10:00:31.496055|S|1|17.3|0|1
A|UMAC|20260116|10:00:31.496072|S|49|17.3|0|49
A|UMAC|20260116|10:00:50.063912|S|50|17.32|0|50
A|UMAC|20260116|10:00:50.063913|S|57|17.32|0|57
A|UMAC|20260116|10:00:50.814465|S|107|17.33|0|107
A|UMAC|20260116|10:01:00.221542|S|100|17.38|0|100
A|UMAC|20260116|10:02:20.304718|S|100|17.35|0|100
A|UMAC|20260116|10:02:20.305199|S|33|17.37|0|33
A|UMAC|20260116|10:02:49.837118|S|100|17.49|0|100
A|UMAC|20260116|10:03:35.642727|S|50|17.43|0|50
A|UMAC|20260116|10:03:36.067479|S|1|17.42|0|1
A|UMAC|20260116|10:03:53.185597|S|100|17.48|0|100
A|UMAC|20260116|10:04:35.249363|S|100|17.59|0|100
A|UMAC|20260116|10:04:42.124369|S|100|17.6|0|100
A|UMAC|20260116|10:05:19.083940|S|100|17.58|0|100
A|UMAC|20260116|10:05:19.083941|S|27|17.59|0|27
A|UMAC|20260116|10:05:19.083968|S|100|17.59|0|100
A|UMAC|20260116|10:05:44.003904|S|100|17.66|0|100
A|UMAC|20260116|10:06:12.876647|S|100|17.79|0|100
A|UMAC|20260116|10:06:12.876647|S|400|17.79|0|400
A|UMAC|20260116|10:06:22.920124|S|100|17.81|0|100
A|UMAC|20260116|10:06:23.520796|S|446|17.82|0|446
A|UMAC|20260116|10:06:23.520812|S|54|17.82|0|54
A|UMAC|20260116|10:06:29.755344|S|100|17.87|0|100
A|UMAC|20260116|10:06:35.470953|E|69|17.93|0|69
A|UMAC|20260116|10:06:41.302010|E|131|17.93|0|131
A|UMAC|20260116|10:06:52.340555|E|5|18|0|5
A|UMAC|20260116|10:06:52.341534|E|500|18|0|500
A|UMAC|20260116|10:06:52.341955|E|221|18|0|221
A|UMAC|20260116|10:06:52.341977|E|221|18|0|221
A|UMAC|20260116|10:06:52.341978|E|58|18|0|58
A|UMAC|20260116|10:06:53.426475|S|100|17.98|0|100
A|UMAC|20260116|10:07:07.017491|S|100|17.99|0|100
A|UMAC|20260116|10:07:26.363847|S|100|17.95|0|100
A|UMAC|20260116|10:07:27.404033|S|100|17.96|0|100
A|UMAC|20260116|10:07:41.401417|E|138|18|0|138
A|UMAC|20260116|10:07:41.401454|E|203|18|0|203
A|UMAC|20260116|10:07:41.401454|E|203|18|0|203
A|UMAC|20260116|10:07:41.401455|E|998|18|0|998
A|UMAC|20260116|10:07:41.401490|E|1|18|0|1
A|UMAC|20260116|10:07:41.911498|S|100|17.99|0|100
A|UMAC|20260116|10:07:53.626630|E|1|18|0|1
A|UMAC|20260116|10:09:04.888582|S|150|17.93|0|150
A|UMAC|20260116|10:09:07.025785|S|1|17.88|0|1
A|UMAC|20260116|10:09:07.025785|S|56|17.88|0|56
A|UMAC|20260116|10:10:10.767104|S|100|17.9|0|100
A|UMAC|20260116|10:10:10.861834|S|100|17.9|0|100
A|UMAC|20260116|10:10:57.346210|S|100|17.78|0|100
A|UMAC|20260116|10:12:26.681911|S|100|17.78|0|100
A|UMAC|20260116|10:13:16.758200|S|100|17.76|0|100
A|UMAC|20260116|10:13:16.758200|S|100|17.775|0|100
A|UMAC|20260116|10:13:16.758201|S|9600|17.75|0|9600
A|UMAC|20260116|10:13:16.758201|S|100|17.76|0|100
A|UMAC|20260116|10:13:16.758287|S|300|17.75|0|300
A|UMAC|20260116|10:14:01.797882|S|100|17.83|0|100
A|UMAC|20260116|10:14:31.086843|S|71|17.85|0|71
A|UMAC|20260116|10:14:32.353809|S|162|17.87|0|162
A|UMAC|20260116|10:14:32.353924|S|38|17.87|0|38
A|UMAC|20260116|10:14:54.330366|S|100|17.88|0|100
A|UMAC|20260116|10:14:55.284999|S|50|17.88|0|50
A|UMAC|20260116|10:14:55.285089|S|50|17.88|0|50
A|UMAC|20260116|10:14:56.298505|S|100|17.92|0|100
A|UMAC|20260116|10:15:37.023277|S|73|17.95|0|73
A|UMAC|20260116|10:17:31.949462|S|9|17.85|0|9
A|UMAC|20260116|10:17:31.949462|S|50|17.85|0|50
A|UMAC|20260116|10:17:38.359521|S|5|17.85|0|5
A|UMAC|20260116|10:18:10.123227|S|100|17.88|0|100
A|UMAC|20260116|10:18:10.123251|S|11|17.88|0|11
A|UMAC|20260116|10:18:10.492833|S|100|17.885|0|100
A|UMAC|20260116|10:18:10.492850|S|69|17.885|0|69
A|UMAC|20260116|10:18:22.705721|S|100|17.83|0|100
A|UMAC|20260116|10:19:27.641442|S|100|17.75|0|100
A|UMAC|20260116|10:21:35.442435|S|4|17.71|0|4
A|UMAC|20260116|10:22:39.880638|S|50|17.73|0|50
A|UMAC|20260116|10:22:39.882969|S|50|17.75|0|50
A|UMAC|20260116|10:22:39.882969|S|150|17.745|0|150
A|UMAC|20260116|10:22:40.962200|S|150|17.77|0|150
A|UMAC|20260116|10:22:40.962200|S|100|17.76|0|100
A|UMAC|20260116|10:22:41.293525|S|100|17.77|0|100
A|UMAC|20260116|10:24:31.441705|S|100|17.85|0|100
A|UMAC|20260116|10:24:31.451871|S|8|17.86|0|8
A|UMAC|20260116|10:25:30.397239|S|200|17.85|0|200
A|UMAC|20260116|10:25:57.144253|S|12|17.71|0|12
A|UMAC|20260116|10:26:09.034071|S|9|17.65|0|9
A|UMAC|20260116|10:26:43.697973|E|50|17.68|0|50
A|UMAC|20260116|10:27:22.839641|S|10|17.71|0|10
A|UMAC|20260116|10:27:55.806387|S|100|17.75|0|100
A|UMAC|20260116|10:28:07.519841|S|100|17.79|0|100
A|UMAC|20260116|10:30:27.585690|S|100|17.82|0|100
A|UMAC|20260116|10:30:27.585690|S|100|17.82|0|100
A|UMAC|20260116|10:30:27.585691|S|100|17.82|0|100
A|UMAC|20260116|10:31:30.448257|S|60|17.78|0|60
A|UMAC|20260116|10:31:30.452209|S|100|17.77|0|100
A|UMAC|20260116|10:31:37.791005|S|100|17.72|0|100
A|UMAC|20260116|10:32:38.979741|E|100|17.67|0|100
A|UMAC|20260116|10:32:38.982949|S|100|17.66|0|100
A|UMAC|20260116|10:32:54.363299|S|100|17.63|0|100
A|UMAC|20260116|10:32:54.364753|S|100|17.6|0|100
A|UMAC|20260116|10:32:54.441556|S|2|17.59|0|2
A|UMAC|20260116|10:32:54.441556|S|10|17.59|0|10
A|UMAC|20260116|10:33:31.278244|S|2|17.55|0|2
A|UMAC|20260116|10:33:31.278244|S|100|17.55|0|100
A|UMAC|20260116|10:34:17.864383|S|100|17.52|0|100
A|UMAC|20260116|10:35:18.199054|S|100|17.53|0|100
A|UMAC|20260116|10:35:41.287928|S|100|17.48|0|100
A|UMAC|20260116|10:35:55.375698|S|100|17.51|0|100
A|UMAC|20260116|10:37:04.708771|S|181|17.54|0|181
A|UMAC|20260116|10:37:04.708829|S|19|17.54|0|19
A|UMAC|20260116|10:37:10.260328|S|150|17.58|0|150
A|UMAC|20260116|10:37:11.515175|S|100|17.59|0|100
A|UMAC|20260116|10:37:13.394175|S|80|17.6|0|80
A|UMAC|20260116|10:37:15.122665|S|70|17.6|0|70
A|UMAC|20260116|10:37:15.122666|S|10|17.61|0|10
A|UMAC|20260116|10:37:26.354845|S|72|17.6|0|72
A|UMAC|20260116|10:37:27.583118|S|72|17.6|0|72
A|UMAC|20260116|10:38:29.340631|S|1|17.65|0|1
A|UMAC|20260116|10:39:14.293501|S|30|17.635|0|30
A|UMAC|20260116|10:39:19.240580|S|30|17.65|0|30
A|UMAC|20260116|10:39:24.870806|S|99|17.66|0|99
A|UMAC|20260116|10:40:00.410664|S|100|17.67|0|100
A|UMAC|20260116|10:40:37.711884|S|19|17.66|0|19
A|UMAC|20260116|10:40:37.712204|S|81|17.66|0|81
A|UMAC|20260116|10:40:38.712404|S|100|17.66|0|100
A|UMAC|20260116|10:40:40.322015|S|200|17.66|0|200
A|UMAC|20260116|10:42:54.325390|S|68|17.62|0|68
A|UMAC|20260116|10:42:55.447680|S|68|17.63|0|68
A|UMAC|20260116|10:43:38.961490|S|200|17.6|0|200
A|UMAC|20260116|10:43:53.964098|S|100|17.63|0|100
A|UMAC|20260116|10:43:53.964245|S|100|17.64|0|100
A|UMAC|20260116|10:45:43.020482|S|100|17.68|0|100
A|UMAC|20260116|10:45:59.606128|S|100|17.72|0|100
A|UMAC|20260116|10:46:45.689998|S|100|17.67|0|100
A|UMAC|20260116|10:48:45.296228|S|200|17.76|0|200
A|UMAC|20260116|10:49:59.496961|S|84|17.76|0|84
A|UMAC|20260116|10:50:18.769637|E|100|17.72|0|100
A|UMAC|20260116|10:51:06.068560|S|100|17.79|0|100
A|UMAC|20260116|10:51:06.068560|S|100|17.79|0|100
A|UMAC|20260116|10:51:41.953898|S|730|17.79|0|730
A|UMAC|20260116|10:51:41.953927|S|177|17.79|0|177
A|UMAC|20260116|10:51:41.953927|S|246|17.79|0|246
A|UMAC|20260116|10:51:41.953928|S|247|17.79|0|247
A|UMAC|20260116|10:53:57.361400|S|50|17.95|0|50
A|UMAC|20260116|10:55:44.624331|E|700|17.95|0|700
A|UMAC|20260116|10:56:26.043244|S|100|17.93|0|100
A|UMAC|20260116|10:56:26.043244|S|3|17.92|0|3
A|UMAC|20260116|10:56:47.031354|E|217|18|0|217
A|UMAC|20260116|10:56:51.394708|E|194|18|0|194
A|UMAC|20260116|10:57:18.965066|S|100|18.04|0|100
A|UMAC|20260116|10:59:24.286697|S|5|18|0|5
A|UMAC|20260116|11:01:44.322880|S|10|18.07|0|10
A|UMAC|20260116|11:02:31.365700|E|3|18.2|0|3
A|UMAC|20260116|11:02:46.061818|S|100|18.21|0|100
A|UMAC|20260116|11:05:25.222554|S|6|18.32|0|6
A|UMAC|20260116|11:06:37.344553|S|100|18.32|0|100
A|UMAC|20260116|11:06:38.209567|S|200|18.315|0|200
A|UMAC|20260116|11:06:54.280153|S|100|18.32|0|100
A|UMAC|20260116|11:09:13.429002|S|100|18.34|0|100
A|UMAC|20260116|11:12:22.045235|S|100|18.34|0|100
A|UMAC|20260116|11:14:06.633798|S|7|18.37|0|7
A|UMAC|20260116|11:16:35.386930|S|100|18.47|0|100
A|UMAC|20260116|11:16:35.389867|E|40|18.5|0|40
A|UMAC|20260116|11:16:35.389867|E|2|18.5|0|2
A|UMAC|20260116|11:16:35.400176|S|123|18.52|0|123
A|UMAC|20260116|11:17:53.687803|S|100|18.64|0|100
A|UMAC|20260116|11:17:53.687877|S|100|18.66|0|100
A|UMAC|20260116|11:18:15.453822|S|56|18.61|0|56
A|UMAC|20260116|11:18:15.458623|S|50|18.59|0|50
A|UMAC|20260116|11:18:15.458811|S|2|18.57|0|2
A|UMAC|20260116|11:18:28.763004|S|100|18.66|0|100
A|UMAC|20260116|11:18:28.763673|S|100|18.67|0|100
A|UMAC|20260116|11:18:56.482146|S|10|18.54|0|10
A|UMAC|20260116|11:18:56.482146|S|7|18.54|0|7
A|UMAC|20260116|11:18:56.482157|S|93|18.54|0|93
A|UMAC|20260116|11:19:15.050282|S|1|18.48|0|1
A|UMAC|20260116|11:21:53.325436|S|100|18.48|0|100
A|UMAC|20260116|11:23:21.363800|S|6|18.4|0|6
A|UMAC|20260116|11:24:39.728627|S|2|18.24|0|2
A|UMAC|20260116|11:24:39.754774|S|100|18.285|0|100
A|UMAC|20260116|11:24:58.850891|S|100|18.23|0|100
A|UMAC|20260116|11:25:13.809359|S|1|18.27|0|1
A|UMAC|20260116|11:25:38.004471|S|99|18.27|0|99
A|UMAC|20260116|11:29:58.217009|S|100|18.25|0|100
A|UMAC|20260116|11:30:06.348893|S|200|18.25|0|200
A|UMAC|20260116|11:30:41.393095|S|100|18.31|0|100
A|UMAC|20260116|11:33:19.855316|S|10|18.3|0|10
A|UMAC|20260116|11:33:19.855316|S|200|18.3|0|200
A|UMAC|20260116|11:34:31.322457|S|200|18.25|0|200
A|UMAC|20260116|11:34:57.518226|S|100|18.13|0|100
A|UMAC|20260116|11:35:05.937816|S|90|18.07|0|90
A|UMAC|20260116|11:35:17.303651|S|100|18.03|0|100
A|UMAC|20260116|11:36:10.879893|S|50|17.93|0|50
A|UMAC|20260116|11:38:33.638800|S|100|18|0|100
A|UMAC|20260116|11:39:39.130209|S|25|18.08|0|25
A|UMAC|20260116|11:39:39.130368|S|25|18.08|0|25
A|UMAC|20260116|11:41:15.902772|S|60|18.05|0|60
A|UMAC|20260116|11:41:15.902842|S|50|18.05|0|50
A|UMAC|20260116|11:41:22.728362|S|50|18.07|0|50
A|UMAC|20260116|11:42:04.865810|S|5|18.02|0|5
A|UMAC|20260116|11:42:07.609974|S|5|18|0|5
A|UMAC|20260116|11:42:49.789040|S|100|17.99|0|100
A|UMAC|20260116|11:42:52.270003|S|100|17.96|0|100
A|UMAC|20260116|11:42:52.281439|S|5|17.95|0|5
A|UMAC|20260116|11:42:52.313982|S|1|17.93|0|1
A|UMAC|20260116|11:43:11.244037|S|100|17.91|0|100
A|UMAC|20260116|11:43:11.244151|S|100|17.9|0|100
A|UMAC|20260116|11:43:50.631898|S|5|17.75|0|5
A|UMAC|20260116|11:45:42.595973|S|100|18.09|0|100
A|UMAC|20260116|11:46:10.900293|S|61|18.115|0|61
A|UMAC|20260116|11:46:12.802031|S|61|18.115|0|61
A|UMAC|20260116|11:46:19.519719|S|55|18.115|0|55
A|UMAC|20260116|11:47:40.270663|S|46|18.14|0|46
A|UMAC|20260116|11:48:17.550602|S|67|18.08|0|67
A|UMAC|20260116|11:48:17.550982|S|33|18.08|0|33
A|UMAC|20260116|11:49:45.630322|S|125|18.08|0|125
A|UMAC|20260116|11:49:45.630343|S|75|18.08|0|75
A|UMAC|20260116|11:52:24.719007|S|100|18.14|0|100
A|UMAC|20260116|11:52:37.648415|S|50|18.12|0|50
A|UMAC|20260116|11:55:26.810542|S|100|18.15|0|100
A|UMAC|20260116|11:57:01.787342|S|300|18.15|0|300
A|UMAC|20260116|11:57:01.824803|S|3|18.11|0|3
A|UMAC|20260116|11:57:13.348923|S|129|18.16|0|129
A|UMAC|20260116|11:57:51.361747|S|76|18.23|0|76
A|UMAC|20260116|11:57:59.529807|S|50|18.19|0|50
A|UMAC|20260116|11:59:18.990822|S|200|18.2|0|200
A|UMAC|20260116|12:00:35.363209|S|79|18.15|0|79
A|UMAC|20260116|12:00:35.363249|S|21|18.15|0|21
A|UMAC|20260116|12:01:00.022084|S|100|18.15|0|100
A|UMAC|20260116|12:01:03.330202|S|100|18.12|0|100
A|UMAC|20260116|12:03:45.842686|S|6|18.15|0|6
A|UMAC|20260116|12:03:45.880784|S|100|18.17|0|100
A|UMAC|20260116|12:05:20.451202|S|2|18.2|0|2
A|UMAC|20260116|12:08:22.052855|S|20|18.13|0|20
A|UMAC|20260116|12:08:22.052866|S|20|18.13|0|20
A|UMAC|20260116|12:08:22.061365|S|60|18.13|0|60
A|UMAC|20260116|12:09:55.978908|S|100|18.17|0|100
A|UMAC|20260116|12:09:55.978991|S|100|18.17|0|100
A|UMAC|20260116|12:09:58.266428|S|91|18.18|0|91
A|UMAC|20260116|12:10:43.491729|S|150|18.21|0|150
A|UMAC|20260116|12:10:45.776637|S|100|18.21|0|100
A|UMAC|20260116|12:11:48.618848|S|239|18.19|0|239
A|UMAC|20260116|12:11:48.618869|S|61|18.19|0|61
A|UMAC|20260116|12:13:58.210070|S|100|18.19|0|100
A|UMAC|20260116|12:14:53.767070|S|1|18.23|0|1
A|UMAC|20260116|12:15:02.397739|S|2|18.21|0|2
A|UMAC|20260116|12:15:50.161235|S|40|18.25|0|40
A|UMAC|20260116|12:15:50.161298|S|25|18.25|0|25
A|UMAC|20260116|12:15:50.161366|S|25|18.25|0|25
A|UMAC|20260116|12:15:50.161432|S|10|18.25|0|10
A|UMAC|20260116|12:17:47.745164|S|100|18.25|0|100
A|UMAC|20260116|12:17:47.746192|S|30|18.26|0|30
A|UMAC|20260116|12:17:47.746251|S|25|18.26|0|25
A|UMAC|20260116|12:18:01.549721|S|30|18.26|0|30
A|UMAC|20260116|12:18:01.549792|S|15|18.26|0|15
A|UMAC|20260116|12:18:01.549792|S|10|18.26|0|10
A|UMAC|20260116|12:18:01.549879|S|25|18.26|0|25
A|UMAC|20260116|12:18:01.549942|S|20|18.26|0|20
A|UMAC|20260116|12:18:33.532407|S|100|18.26|0|100
A|UMAC|20260116|12:18:37.496513|S|100|18.27|0|100
A|UMAC|20260116|12:18:37.496617|S|25|18.28|0|25
A|UMAC|20260116|12:18:37.496704|S|25|18.28|0|25
A|UMAC|20260116|12:18:37.496768|S|25|18.28|0|25
A|UMAC|20260116|12:18:37.496828|S|25|18.28|0|25
A|UMAC|20260116|12:20:51.931801|S|100|18.24|0|100
A|UMAC|20260116|12:22:13.538628|S|100|18.22|0|100
A|UMAC|20260116|12:25:04.030267|S|100|18.23|0|100
A|UMAC|20260116|12:25:04.030267|S|3|18.23|0|3
A|UMAC|20260116|12:25:04.503729|S|3|18.22|0|3
A|UMAC|20260116|12:25:04.503729|S|100|18.22|0|100
A|UMAC|20260116|12:26:00.294332|S|50|18.19|0|50
A|UMAC|20260116|12:26:00.294346|S|50|18.19|0|50
A|UMAC|20260116|12:27:32.597818|S|15|18.24|0|15
A|UMAC|20260116|12:27:32.597818|S|100|18.24|0|100
A|UMAC|20260116|12:28:35.974308|S|100|18.23|0|100
A|UMAC|20260116|12:28:35.974348|S|100|18.23|0|100
A|UMAC|20260116|12:28:35.974348|S|9|18.23|0|9
A|UMAC|20260116|12:29:19.179501|S|100|18.22|0|100
A|UMAC|20260116|12:30:26.158275|S|45|18.28|0|45
A|UMAC|20260116|12:31:40.867407|S|100|18.26|0|100
A|UMAC|20260116|12:31:55.536929|S|100|18.255|0|100
A|UMAC|20260116|12:31:55.536955|S|100|18.255|0|100
A|UMAC|20260116|12:31:55.536975|S|15|18.255|0|15
A|UMAC|20260116|12:31:55.537339|S|100|18.255|0|100
A|UMAC|20260116|12:31:55.537810|S|150|18.25|0|150
A|UMAC|20260116|12:31:55.555537|S|15|18.245|0|15
A|UMAC|20260116|12:31:55.555570|S|150|18.24|0|150
A|UMAC|20260116|12:32:35.524726|S|100|18.225|0|100
A|UMAC|20260116|12:32:35.524745|S|10|18.225|0|10
A|UMAC|20260116|12:32:35.524841|S|100|18.22|0|100
A|UMAC|20260116|12:32:35.525140|S|100|18.22|0|100
A|UMAC|20260116|12:32:35.543483|S|100|18.225|0|100
A|UMAC|20260116|12:32:35.543573|S|100|18.225|0|100
A|UMAC|20260116|12:32:35.622500|S|100|18.225|0|100
A|UMAC|20260116|12:32:40.842492|S|150|18.225|0|150
A|UMAC|20260116|12:32:40.846238|S|130|18.225|0|130
A|UMAC|20260116|12:32:44.930426|S|156|18.225|0|156
A|UMAC|20260116|12:32:45.015922|S|207|18.225|0|207
A|UMAC|20260116|12:32:45.070246|S|109|18.225|0|109
A|UMAC|20260116|12:35:44.340420|S|23|18.24|0|23
A|UMAC|20260116|12:35:44.340420|S|50|18.25|0|50
A|UMAC|20260116|12:38:01.244497|S|2|18.22|0|2
A|UMAC|20260116|12:38:01.244536|S|98|18.22|0|98
A|UMAC|20260116|12:38:01.244537|S|200|18.22|0|200
A|UMAC|20260116|12:39:04.428243|S|67|18.19|0|67
A|UMAC|20260116|12:39:04.428263|S|33|18.19|0|33
A|UMAC|20260116|12:39:04.430509|S|100|18.17|0|100
A|UMAC|20260116|12:39:34.707861|S|3|18.18|0|3
A|UMAC|20260116|12:39:34.707899|S|97|18.18|0|97
A|UMAC|20260116|12:40:01.442672|S|110|18.17|0|110
A|UMAC|20260116|12:41:35.876706|S|1|18.11|0|1
A|UMAC|20260116|12:43:03.158532|S|19|18.12|0|19
A|UMAC|20260116|12:43:03.158586|S|91|18.12|0|91
A|UMAC|20260116|12:43:25.244880|S|18|18.08|0|18
A|UMAC|20260116|12:45:58.535219|S|1|17.99|0|1
A|UMAC|20260116|12:47:40.893635|S|25|17.97|0|25
A|UMAC|20260116|12:47:40.893671|S|75|17.97|0|75
A|UMAC|20260116|12:53:23.134335|S|25|18.015|0|25
A|UMAC|20260116|12:53:35.825995|S|200|18.04|0|200
A|UMAC|20260116|12:57:44.173575|S|3|18.16|0|3
A|UMAC|20260116|12:58:34.063383|S|1|18.16|0|1
A|UMAC|20260116|12:58:37.814686|S|97|18.18|0|97
A|UMAC|20260116|12:58:37.814955|S|3|18.18|0|3
A|UMAC|20260116|12:59:58.929426|S|100|18.08|0|100
A|UMAC|20260116|13:00:48.690445|S|100|18.15|0|100
A|UMAC|20260116|13:01:42.771910|S|100|18.19|0|100
A|UMAC|20260116|13:02:53.522764|S|22|18.18|0|22
A|UMAC|20260116|13:02:53.522764|S|100|18.18|0|100
A|UMAC|20260116|13:02:53.523396|S|100|18.18|0|100
A|UMAC|20260116|13:02:53.523396|S|9|18.18|0|9
A|UMAC|20260116|13:02:54.360784|S|55|18.2|0|55
A|UMAC|20260116|13:03:08.362797|S|100|18.18|0|100
A|UMAC|20260116|13:03:08.362798|S|16|18.18|0|16
A|UMAC|20260116|13:03:08.362814|S|10|18.18|0|10
A|UMAC|20260116|13:03:46.370276|S|21|18.15|0|21
A|UMAC|20260116|13:04:46.830766|S|100|18.16|0|100
A|UMAC|20260116|13:05:29.090820|S|35|18.16|0|35
A|UMAC|20260116|13:06:23.705235|S|100|18.2|0|100
A|UMAC|20260116|13:06:23.705235|S|1|18.2|0|1
A|UMAC|20260116|13:07:15.207769|S|42|18.17|0|42
A|UMAC|20260116|13:07:24.163802|S|25|18.14|0|25
A|UMAC|20260116|13:09:45.297782|S|100|18.18|0|100
A|UMAC|20260116|13:09:45.297818|S|100|18.18|0|100
A|UMAC|20260116|13:10:42.883058|S|200|18.23|0|200
A|UMAC|20260116|13:11:03.790038|S|8|18.25|0|8
A|UMAC|20260116|13:11:50.006163|S|92|18.25|0|92
A|UMAC|20260116|13:11:50.407424|S|15|18.29|0|15
A|UMAC|20260116|13:11:51.262445|S|45|18.29|0|45
A|UMAC|20260116|13:12:04.418569|S|4|18.34|0|4
A|UMAC|20260116|13:12:04.441512|S|46|18.32|0|46
A|UMAC|20260116|13:12:04.833109|S|6|18.31|0|6
A|UMAC|20260116|13:12:09.768554|S|96|18.34|0|96
A|UMAC|20260116|13:12:22.043907|S|12|18.37|0|12
A|UMAC|20260116|13:14:27.761618|S|52|18.45|0|52
A|UMAC|20260116|13:14:27.761619|S|17|18.45|0|17
A|UMAC|20260116|13:14:43.508128|S|100|18.47|0|100
A|UMAC|20260116|13:14:52.355886|S|110|18.48|0|110
A|UMAC|20260116|13:15:57.946989|S|100|18.53|0|100
A|UMAC|20260116|13:17:57.578283|S|100|18.59|0|100
A|UMAC|20260116|13:18:20.586164|S|42|18.58|0|42
A|UMAC|20260116|13:19:10.005882|S|100|18.63|0|100
A|UMAC|20260116|13:19:29.899344|S|6|18.6|0|6
A|UMAC|20260116|13:20:33.634845|S|25|18.57|0|25
A|UMAC|20260116|13:20:33.635903|S|11|18.56|0|11
A|UMAC|20260116|13:20:40.512861|S|100|18.565|0|100
A|UMAC|20260116|13:20:42.824759|S|23|18.6|0|23
A|UMAC|20260116|13:21:11.043905|S|100|18.58|0|100
A|UMAC|20260116|13:21:54.470000|S|13|18.55|0|13
A|UMAC|20260116|13:22:17.141904|S|1|18.56|0|1
A|UMAC|20260116|13:22:17.142598|S|100|18.57|0|100
A|UMAC|20260116|13:23:02.027591|S|37|18.57|0|37
A|UMAC|20260116|13:23:42.178955|S|100|18.57|0|100
A|UMAC|20260116|13:25:00.030510|S|1|18.57|0|1
A|UMAC|20260116|13:25:42.682934|S|100|18.59|0|100
A|UMAC|20260116|13:27:27.552959|S|1|18.64|0|1
A|UMAC|20260116|13:27:40.477184|S|8|18.65|0|8
A|UMAC|20260116|13:27:40.478293|S|92|18.65|0|92
A|UMAC|20260116|13:29:02.792953|S|1|18.65|0|1
A|UMAC|20260116|13:29:18.074285|E|100|18.65|0|100
A|UMAC|20260116|13:29:18.080631|E|100|18.64|0|100
A|UMAC|20260116|13:29:18.091290|E|25|18.62|0|25
A|UMAC|20260116|13:29:18.091290|E|2|18.62|0|2
A|UMAC|20260116|13:29:18.091290|E|25|18.63|0|25
A|UMAC|20260116|13:29:18.091291|E|48|18.62|0|48
A|UMAC|20260116|13:29:18.097356|E|47|18.62|0|47
A|UMAC|20260116|13:29:18.097356|E|1|18.62|0|1
A|UMAC|20260116|13:29:18.097356|E|52|18.62|0|52
A|UMAC|20260116|13:32:03.447923|S|100|18.76|0|100
A|UMAC|20260116|13:32:18.078607|S|77|18.84|0|77
A|UMAC|20260116|13:32:18.078960|S|23|18.84|0|23
A|UMAC|20260116|13:32:37.189001|S|1|18.85|0|1
A|UMAC|20260116|13:32:37.189001|S|3|18.85|0|3
A|UMAC|20260116|13:32:40.060933|S|52|18.85|0|52
A|UMAC|20260116|13:34:42.801469|S|100|18.76|0|100
A|UMAC|20260116|13:35:04.339241|S|100|18.81|0|100
A|UMAC|20260116|13:35:04.339241|S|100|18.81|0|100
A|UMAC|20260116|13:35:23.209832|S|100|18.87|0|100
A|UMAC|20260116|13:35:50.341053|S|100|18.88|0|100
A|UMAC|20260116|13:38:03.776735|S|10|18.78|0|10
A|UMAC|20260116|13:38:27.365987|S|200|18.87|0|200
A|UMAC|20260116|13:38:30.364920|S|100|18.87|0|100
A|UMAC|20260116|13:41:10.192740|S|1|18.8|0|1
A|UMAC|20260116|13:41:47.552567|S|100|18.84|0|100
A|UMAC|20260116|13:41:48.348619|S|100|18.88|0|100
A|UMAC|20260116|13:42:46.562250|S|100|18.9|0|100
A|UMAC|20260116|13:42:46.562251|S|1|18.9|0|1
A|UMAC|20260116|13:43:20.208161|S|17|18.9|0|17
A|UMAC|20260116|13:43:46.868063|S|5|18.88|0|5
A|UMAC|20260116|13:43:55.877817|E|50|18.87|0|50
A|UMAC|20260116|13:44:36.044064|S|8|18.88|0|8
A|UMAC|20260116|13:46:05.938999|S|15|18.92|0|15
A|UMAC|20260116|13:46:05.939000|S|19|18.92|0|19
A|UMAC|20260116|13:46:05.951272|S|12|18.91|0|12
A|UMAC|20260116|13:46:37.368093|E|100|18.9|0|100
A|UMAC|20260116|13:46:37.379524|E|100|18.89|0|100
A|UMAC|20260116|13:46:37.379600|E|100|18.88|0|100
A|UMAC|20260116|13:46:37.386642|E|50|18.87|0|50
A|UMAC|20260116|13:46:37.386642|E|100|18.87|0|100
A|UMAC|20260116|13:46:37.386642|E|50|18.89|0|50
A|UMAC|20260116|13:46:37.401901|E|100|18.87|0|100
A|UMAC|20260116|13:46:37.412745|E|12|18.86|0|12
A|UMAC|20260116|13:46:37.412746|E|1|18.86|0|1
A|UMAC|20260116|13:46:37.412746|E|87|18.86|0|87
A|UMAC|20260116|13:46:37.419554|E|100|18.865|0|100
A|UMAC|20260116|13:46:37.425030|E|90|18.86|0|90
A|UMAC|20260116|13:46:37.425030|E|10|18.865|0|10
A|UMAC|20260116|13:46:37.432503|E|100|18.85|0|100
A|UMAC|20260116|13:46:53.442986|S|18|18.9|0|18
A|UMAC|20260116|13:46:53.822199|S|45|18.87|0|45
A|UMAC|20260116|13:46:54.140936|S|6|18.85|0|6
A|UMAC|20260116|13:46:54.142155|S|25|18.84|0|25
A|UMAC|20260116|13:46:59.577605|S|1|18.86|0|1
A|UMAC|20260116|13:47:00.317821|S|100|18.87|0|100
A|UMAC|20260116|13:47:55.375907|S|35|18.9|0|35
A|UMAC|20260116|13:47:55.375907|S|21|18.9|0|21
A|UMAC|20260116|13:48:42.666728|S|1|18.91|0|1
A|UMAC|20260116|13:49:43.207987|S|40|18.91|0|40
A|UMAC|20260116|13:49:49.867592|S|100|18.92|0|100
A|UMAC|20260116|13:49:55.670283|S|1|18.93|0|1
A|UMAC|20260116|13:50:08.998995|S|51|18.94|0|51
A|UMAC|20260116|13:50:34.920775|S|5|18.95|0|5
A|UMAC|20260116|13:50:36.848749|S|13|18.92|0|13
A|UMAC|20260116|13:50:36.848749|S|100|18.92|0|100
A|UMAC|20260116|13:50:37.530572|S|68|18.94|0|68
A|UMAC|20260116|13:51:18.947118|S|100|18.93|0|100
A|UMAC|20260116|13:51:18.947627|E|500|18.94|0|500
A|UMAC|20260116|13:52:21.044013|S|2|18.94|0|2
A|UMAC|20260116|13:52:38.744454|S|18|18.93|0|18
A|UMAC|20260116|13:52:38.763713|S|100|18.92|0|100
A|UMAC|20260116|13:52:48.136978|S|1|18.93|0|1
A|UMAC|20260116|13:52:59.500551|S|84|18.95|0|84
A|UMAC|20260116|13:52:59.500611|S|16|18.95|0|16
A|UMAC|20260116|13:53:12.207416|S|24|18.95|0|24
A|UMAC|20260116|13:53:48.835196|S|1|18.95|0|1
A|UMAC|20260116|13:53:57.990851|S|19|18.95|0|19
A|UMAC|20260116|13:53:57.990851|S|16|18.95|0|16
A|UMAC|20260116|13:53:59.033025|S|2|18.95|0|2
A|UMAC|20260116|13:54:27.410635|S|1|18.94|0|1
A|UMAC|20260116|13:54:27.410635|S|2|18.94|0|2
A|UMAC|20260116|13:55:09.758063|S|16|18.92|0|16
A|UMAC|20260116|13:55:57.304749|S|1|18.92|0|1
A|UMAC|20260116|13:56:57.526230|S|7|18.95|0|7
A|UMAC|20260116|13:57:52.405539|S|41|18.93|0|41
A|UMAC|20260116|13:57:52.405539|S|100|18.93|0|100
A|UMAC|20260116|13:57:52.426406|S|100|18.92|0|100
A|UMAC|20260116|13:57:52.458235|S|100|18.89|0|100
A|UMAC|20260116|13:58:22.320288|S|1|18.89|0|1
A|UMAC|20260116|13:58:54.916309|S|100|18.92|0|100
A|UMAC|20260116|13:58:54.917543|S|100|18.93|0|100
A|UMAC|20260116|13:59:14.230842|S|1|18.92|0|1
A|UMAC|20260116|13:59:21.159232|S|1|18.92|0|1
A|UMAC|20260116|13:59:35.937308|S|1|18.92|0|1
A|UMAC|20260116|14:00:07.527576|S|1|18.92|0|1
A|UMAC|20260116|14:00:07.529605|S|1|18.92|0|1
A|UMAC|20260116|14:00:40.017334|S|13|18.88|0|13
A|UMAC|20260116|14:00:42.317976|S|1|18.86|0|1
A|UMAC|20260116|14:00:42.358587|S|25|18.85|0|25
A|UMAC|20260116|14:00:42.358587|S|100|18.85|0|100
A|UMAC|20260116|14:00:42.358587|S|2|18.85|0|2
A|UMAC|20260116|14:01:01.519077|S|100|18.77|0|100
A|UMAC|20260116|14:01:16.809560|S|100|18.76|0|100
A|UMAC|20260116|14:01:16.854216|S|100|18.75|0|100
A|UMAC|20260116|14:04:23.430559|S|9|18.89|0|9
A|UMAC|20260116|14:04:50.651311|S|100|18.93|0|100
A|UMAC|20260116|14:06:22.382814|S|100|18.96|0|100
A|UMAC|20260116|14:07:16.587054|S|38|18.95|0|38
A|UMAC|20260116|14:07:16.587118|S|62|18.95|0|62
A|UMAC|20260116|14:07:25.660922|S|1|18.96|0|1
A|UMAC|20260116|14:07:25.660922|S|100|18.96|0|100
A|UMAC|20260116|14:08:23.931815|S|100|18.9|0|100
A|UMAC|20260116|14:08:58.574018|S|59|18.89|0|59
A|UMAC|20260116|14:08:58.574018|S|30|18.89|0|30
A|UMAC|20260116|14:08:58.574256|S|100|18.89|0|100
A|UMAC|20260116|14:09:06.638453|S|1|18.85|0|1
A|UMAC|20260116|14:09:07.732447|S|3|18.9|0|3
A|UMAC|20260116|14:09:07.732447|S|150|18.88|0|150
A|UMAC|20260116|14:10:35.318280|S|1|18.91|0|1
A|UMAC|20260116|14:11:18.966131|S|100|18.88|0|100
A|UMAC|20260116|14:12:23.031842|S|2|18.87|0|2
A|UMAC|20260116|14:12:24.015343|S|2|18.86|0|2
A|UMAC|20260116|14:12:24.038656|S|100|18.85|0|100
A|UMAC|20260116|14:13:41.974819|S|1|18.89|0|1
A|UMAC|20260116|14:13:54.468608|S|1|18.89|0|1
A|UMAC|20260116|14:14:15.085062|S|100|18.85|0|100
A|UMAC|20260116|14:15:24.266982|S|1|18.83|0|1
A|UMAC|20260116|14:15:24.267556|S|1|18.83|0|1
A|UMAC|20260116|14:15:24.267981|S|1|18.83|0|1
A|UMAC|20260116|14:15:46.986381|S|47|18.8|0|47
A|UMAC|20260116|14:16:34.543765|S|100|18.79|0|100
A|UMAC|20260116|14:17:16.509885|S|100|18.74|0|100
A|UMAC|20260116|14:17:16.510221|S|100|18.74|0|100
A|UMAC|20260116|14:17:24.580794|S|100|18.77|0|100
A|UMAC|20260116|14:17:24.621993|S|50|18.8|0|50
A|UMAC|20260116|14:17:24.622105|S|50|18.79|0|50
A|UMAC|20260116|14:17:28.134799|S|100|18.78|0|100
A|UMAC|20260116|14:17:33.814178|S|100|18.77|0|100
A|UMAC|20260116|14:17:39.758446|S|100|18.79|0|100
A|UMAC|20260116|14:17:39.862282|S|50|18.79|0|50
A|UMAC|20260116|14:17:51.169452|E|100|18.74|0|100
A|UMAC|20260116|14:17:51.195113|E|100|18.73|0|100
A|UMAC|20260116|14:17:51.198050|E|100|18.73|0|100
A|UMAC|20260116|14:17:51.201030|E|100|18.72|0|100
A|UMAC|20260116|14:19:14.198410|S|100|18.75|0|100
A|UMAC|20260116|14:19:31.043585|S|25|18.73|0|25
A|UMAC|20260116|14:19:31.043663|S|25|18.73|0|25
A|UMAC|20260116|14:19:31.043724|S|25|18.73|0|25
A|UMAC|20260116|14:19:31.043784|S|25|18.73|0|25
A|UMAC|20260116|14:19:40.828144|S|1|18.75|0|1
A|UMAC|20260116|14:19:40.828217|S|15|18.75|0|15
A|UMAC|20260116|14:20:14.743137|S|100|18.76|0|100
A|UMAC|20260116|14:20:14.743138|S|1|18.77|0|1
A|UMAC|20260116|14:20:14.743210|S|100|18.77|0|100
A|UMAC|20260116|14:20:18.064967|S|100|18.73|0|100
A|UMAC|20260116|14:20:20.145211|S|100|18.71|0|100
A|UMAC|20260116|14:20:24.569122|S|50|18.7|0|50
A|UMAC|20260116|14:20:24.569122|S|97|18.7|0|97
A|UMAC|20260116|14:21:08.239207|S|350|18.6|0|350
A|UMAC|20260116|14:21:08.292099|S|100|18.57|0|100
A|UMAC|20260116|14:21:08.292111|S|50|18.57|0|50
A|UMAC|20260116|14:21:08.292549|S|50|18.57|0|50
A|UMAC|20260116|14:21:08.292549|S|50|18.57|0|50
A|UMAC|20260116|14:21:08.292563|S|50|18.57|0|50
A|UMAC|20260116|14:21:08.292563|S|50|18.57|0|50
A|UMAC|20260116|14:21:08.292865|S|100|18.57|0|100
A|UMAC|20260116|14:21:08.292865|S|50|18.57|0|50
A|UMAC|20260116|14:21:08.292997|S|100|18.57|0|100
A|UMAC|20260116|14:21:08.293008|S|100|18.57|0|100
A|UMAC|20260116|14:21:08.293313|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045143|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045186|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045217|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045237|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045237|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045275|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045276|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045290|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045291|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045304|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045319|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045344|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045358|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045398|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045441|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045442|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045499|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045499|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045526|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045526|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045548|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045548|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045568|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045568|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045580|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045591|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045615|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045615|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045634|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045648|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045673|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045674|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045700|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045700|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045701|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045701|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045732|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045733|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045751|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045792|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045793|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045796|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045796|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045828|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045829|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045867|S|100|18.57|0|100
A|UMAC|20260116|14:21:10.045868|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045870|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045870|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045894|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045895|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045895|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045896|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045935|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045935|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045936|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045938|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045939|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045939|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045970|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045970|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045971|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045971|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045974|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.045974|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046013|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046013|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046014|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046015|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046017|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046017|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046048|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046048|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046049|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046049|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046051|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046052|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046073|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046073|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046105|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046106|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046106|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046107|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046109|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046109|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046124|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046124|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046157|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046157|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046158|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046160|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046185|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046185|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046186|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046186|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046210|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046210|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046211|S|50|18.57|0|50
A|UMAC|20260116|14:21:10.046211|S|50|18.57|0|50
A|UMAC|20260116|14:21:28.090685|S|3|18.53|0|3
A|UMAC|20260116|14:21:56.142807|S|2|18.53|0|2
A|UMAC|20260116|14:21:56.142807|S|8|18.53|0|8
A|UMAC|20260116|14:21:56.142807|S|1|18.53|0|1
A|UMAC|20260116|14:23:07.437516|S|100|18.57|0|100
A|UMAC|20260116|14:24:12.321540|S|100|18.58|0|100
A|UMAC|20260116|14:24:30.371415|S|100|18.57|0|100
A|UMAC|20260116|14:24:34.733597|S|94|18.56|0|94
A|UMAC|20260116|14:24:34.733618|S|6|18.56|0|6
A|UMAC|20260116|14:24:34.733619|S|50|18.56|0|50
A|UMAC|20260116|14:25:18.501460|S|71|18.52|0|71
A|UMAC|20260116|14:25:18.505945|S|29|18.52|0|29
A|UMAC|20260116|14:25:40.448400|S|18|18.54|0|18
A|UMAC|20260116|14:25:40.448477|S|12|18.54|0|12
A|UMAC|20260116|14:25:40.448609|S|9|18.55|0|9
A|UMAC|20260116|14:26:56.464139|S|10|18.51|0|10
A|UMAC|20260116|14:28:33.304870|S|10|18.45|0|10
A|UMAC|20260116|14:29:01.473309|S|1|18.43|0|1
A|UMAC|20260116|14:29:36.079448|S|100|18.42|0|100
A|UMAC|20260116|14:29:47.513280|S|11|18.37|0|11
A|UMAC|20260116|14:30:36.042922|S|1|18.44|0|1
A|UMAC|20260116|14:30:36.042932|S|1|18.44|0|1
A|UMAC|20260116|14:30:36.042942|S|50|18.44|0|50
A|UMAC|20260116|14:30:36.042959|S|49|18.44|0|49
A|UMAC|20260116|14:30:36.044070|S|72|18.45|0|72
A|UMAC|20260116|14:30:36.044119|S|28|18.45|0|28
A|UMAC|20260116|14:31:48.723388|S|1|18.48|0|1
A|UMAC|20260116|14:32:59.260540|S|25|18.56|0|25
A|UMAC|20260116|14:32:59.260637|S|25|18.56|0|25
A|UMAC|20260116|14:32:59.260711|S|25|18.56|0|25
A|UMAC|20260116|14:32:59.260773|S|25|18.56|0|25
A|UMAC|20260116|14:36:05.521439|S|6|18.59|0|6
A|UMAC|20260116|14:36:06.632074|S|5|18.62|0|5
A|UMAC|20260116|14:39:00.037202|S|1|18.75|0|1
A|UMAC|20260116|14:41:42.407412|S|100|18.76|0|100
A|UMAC|20260116|14:45:44.604152|S|1|18.8|0|1
A|UMAC|20260116|14:45:57.951823|S|100|18.84|0|100
A|UMAC|20260116|14:45:58.121818|S|22|18.85|0|22
A|UMAC|20260116|14:48:02.496197|S|100|18.89|0|100
A|UMAC|20260116|14:49:03.265642|S|300|18.81|0|300
A|UMAC|20260116|14:49:03.639157|S|100|18.8|0|100
A|UMAC|20260116|14:49:03.699708|S|100|18.79|0|100
A|UMAC|20260116|14:50:05.690735|S|100|18.8|0|100
A|UMAC|20260116|14:51:50.965687|S|10|18.75|0|10
A|UMAC|20260116|14:53:16.224879|S|30|18.76|0|30
A|UMAC|20260116|14:54:45.412789|S|11|18.77|0|11
A|UMAC|20260116|14:54:47.747790|S|96|18.76|0|96
A|UMAC|20260116|14:55:37.934767|S|37|18.72|0|37
A|UMAC|20260116|14:55:53.664514|S|100|18.7|0|100
A|UMAC|20260116|14:55:57.785321|S|2|18.69|0|2
A|UMAC|20260116|14:56:21.645954|S|100|18.68|0|100
A|UMAC|20260116|14:56:39.934426|S|100|18.72|0|100
A|UMAC|20260116|14:56:39.934426|S|1|18.72|0|1
A|UMAC|20260116|14:56:47.370892|S|100|18.75|0|100
A|UMAC|20260116|14:58:17.174672|S|100|18.72|0|100
A|UMAC|20260116|14:58:27.156461|S|2|18.71|0|2
A|UMAC|20260116|14:59:15.345858|S|37|18.72|0|37
A|UMAC|20260116|15:00:00.078851|S|100|18.7|0|100
A|UMAC|20260116|15:00:00.079588|S|4|18.69|0|4
A|UMAC|20260116|15:00:00.079589|S|2|18.69|0|2
A|UMAC|20260116|15:00:00.140203|S|15|18.68|0|15
A|UMAC|20260116|15:00:01.173761|S|100|18.66|0|100
A|UMAC|20260116|15:00:12.499206|S|50|18.51|0|50
A|UMAC|20260116|15:00:12.499369|S|335|18.5|0|335
A|UMAC|20260116|15:00:12.506889|S|12|18.49|0|12
A|UMAC|20260116|15:00:12.506900|S|50|18.49|0|50
A|UMAC|20260116|15:00:12.506992|S|25|18.49|0|25
A|UMAC|20260116|15:00:12.507060|S|13|18.49|0|13
A|UMAC|20260116|15:00:35.404065|S|100|18.48|0|100
A|UMAC|20260116|15:01:26.689665|S|1|18.49|0|1
A|UMAC|20260116|15:01:26.689665|S|100|18.49|0|100
A|UMAC|20260116|15:02:53.039496|S|150|18.66|0|150
A|UMAC|20260116|15:05:45.964513|S|2|18.52|0|2
A|UMAC|20260116|15:05:51.581961|S|2|18.5|0|2
A|UMAC|20260116|15:05:51.581961|S|15|18.5|0|15
A|UMAC|20260116|15:06:58.482608|S|1|18.44|0|1
A|UMAC|20260116|15:07:06.825382|S|1|18.48|0|1
A|UMAC|20260116|15:08:44.273475|S|100|18.49|0|100
A|UMAC|20260116|15:08:44.274234|S|50|18.5|0|50
A|UMAC|20260116|15:09:26.665975|S|100|18.59|0|100
A|UMAC|20260116|15:09:27.498763|S|25|18.61|0|25
A|UMAC|20260116|15:09:27.498839|S|25|18.61|0|25
A|UMAC|20260116|15:09:27.498904|S|25|18.61|0|25
A|UMAC|20260116|15:09:27.498964|S|25|18.61|0|25
A|UMAC|20260116|15:11:28.486170|S|1|18.62|0|1
A|UMAC|20260116|15:15:15.970344|S|100|18.67|0|100
A|UMAC|20260116|15:16:07.425514|S|2|18.6|0|2
A|UMAC|20260116|15:16:07.464410|S|27|18.59|0|27
A|UMAC|20260116|15:16:07.464925|S|70|18.59|0|70
A|UMAC|20260116|15:16:09.984522|S|100|18.55|0|100
A|UMAC|20260116|15:16:09.995685|S|100|18.53|0|100
A|UMAC|20260116|15:16:09.998650|S|100|18.545|0|100
A|UMAC|20260116|15:16:10.010049|S|100|18.53|0|100
A|UMAC|20260116|15:16:10.010066|S|40|18.53|0|40
A|UMAC|20260116|15:16:10.318954|S|100|18.565|0|100
A|UMAC|20260116|15:16:16.052550|S|100|18.55|0|100
A|UMAC|20260116|15:16:16.052550|S|100|18.55|0|100
A|UMAC|20260116|15:16:44.704763|S|100|18.59|0|100
A|UMAC|20260116|15:17:45.283003|S|1|18.64|0|1
A|UMAC|20260116|15:17:45.283004|S|1|18.64|0|1
A|UMAC|20260116|15:17:45.283004|S|100|18.64|0|100
A|UMAC|20260116|15:19:04.230291|S|1|18.65|0|1
A|UMAC|20260116|15:19:04.230291|S|100|18.65|0|100
A|UMAC|20260116|15:19:04.425266|S|100|18.69|0|100
A|UMAC|20260116|15:19:57.241650|S|1|18.7|0|1
A|UMAC|20260116|15:20:31.976451|S|41|18.68|0|41
A|UMAC|20260116|15:20:31.976470|S|59|18.68|0|59
A|UMAC|20260116|15:20:31.976470|S|41|18.68|0|41
A|UMAC|20260116|15:20:31.976537|S|59|18.68|0|59
A|UMAC|20260116|15:20:31.976537|S|41|18.68|0|41
A|UMAC|20260116|15:20:31.976583|S|100|18.68|0|100
A|UMAC|20260116|15:20:31.976587|S|59|18.68|0|59
A|UMAC|20260116|15:20:31.976616|S|41|18.68|0|41
A|UMAC|20260116|15:20:32.002239|S|2|18.62|0|2
A|UMAC|20260116|15:20:45.653495|S|25|18.65|0|25
A|UMAC|20260116|15:20:56.139315|S|100|18.65|0|100
A|UMAC|20260116|15:20:56.139333|S|50|18.65|0|50
A|UMAC|20260116|15:20:56.139375|S|50|18.65|0|50
A|UMAC|20260116|15:23:10.133734|S|10|18.66|0|10
A|UMAC|20260116|15:24:19.706225|S|100|18.59|0|100
A|UMAC|20260116|15:24:19.712425|S|100|18.57|0|100
A|UMAC|20260116|15:25:54.087021|S|200|18.55|0|200
A|UMAC|20260116|15:25:54.087101|S|100|18.54|0|100
A|UMAC|20260116|15:25:54.087101|S|78|18.54|0|78
A|UMAC|20260116|15:25:54.087514|S|100|18.53|0|100
A|UMAC|20260116|15:26:18.631845|S|3|18.54|0|3
A|UMAC|20260116|15:27:53.418593|S|100|18.51|0|100
A|UMAC|20260116|15:27:53.418593|S|25|18.51|0|25
A|UMAC|20260116|15:27:53.418627|S|75|18.51|0|75
A|UMAC|20260116|15:28:06.934264|S|20|18.49|0|20
A|UMAC|20260116|15:28:25.283065|E|32|18.5|0|32
A|UMAC|20260116|15:29:06.818099|S|100|18.5|0|100
A|UMAC|20260116|15:29:22.880272|S|100|18.49|0|100
A|UMAC|20260116|15:29:22.880273|S|100|18.49|0|100
A|UMAC|20260116|15:30:00.072487|S|33|18.46|0|33
A|UMAC|20260116|15:30:00.289999|S|100|18.44|0|100
A|UMAC|20260116|15:30:00.719644|S|100|18.43|0|100
A|UMAC|20260116|15:30:01.879714|S|60|18.38|0|60
A|UMAC|20260116|15:30:03.357355|S|44|18.35|0|44
A|UMAC|20260116|15:30:03.357372|S|56|18.35|0|56
A|UMAC|20260116|15:30:31.235390|S|200|18.3|0|200
A|UMAC|20260116|15:30:31.235390|S|318|18.3|0|318
A|UMAC|20260116|15:30:49.340675|S|190|18.24|0|190
A|UMAC|20260116|15:30:49.341044|S|100|18.24|0|100
A|UMAC|20260116|15:31:21.737549|S|100|18.33|0|100
A|UMAC|20260116|15:31:21.737560|S|50|18.33|0|50
A|UMAC|20260116|15:31:21.737624|S|50|18.33|0|50
A|UMAC|20260116|15:31:21.737954|S|400|18.34|0|400
A|UMAC|20260116|15:31:45.232622|S|63|18.36|0|63
A|UMAC|20260116|15:31:45.232656|S|37|18.36|0|37
A|UMAC|20260116|15:31:45.232656|S|100|18.36|0|100
A|UMAC|20260116|15:33:24.663806|S|100|18.49|0|100
A|UMAC|20260116|15:33:24.701746|S|200|18.5|0|200
A|UMAC|20260116|15:33:24.701746|S|4|18.5|0|4
A|UMAC|20260116|15:33:24.702046|S|4|18.5|0|4
A|UMAC|20260116|15:33:24.702046|S|200|18.5|0|200
A|UMAC|20260116|15:33:24.702665|S|98|18.5|0|98
A|UMAC|20260116|15:33:24.702665|S|25|18.5|0|25
A|UMAC|20260116|15:33:25.236460|S|15|18.52|0|15
A|UMAC|20260116|15:33:26.688114|S|100|18.52|0|100
A|UMAC|20260116|15:33:32.087406|S|100|18.5|0|100
A|UMAC|20260116|15:33:32.087539|S|70|18.5|0|70
A|UMAC|20260116|15:33:32.087539|S|100|18.5|0|100
A|UMAC|20260116|15:33:32.087540|S|100|18.5|0|100
A|UMAC|20260116|15:33:32.087542|S|100|18.5|0|100
A|UMAC|20260116|15:33:42.164736|S|97|18.49|0|97
A|UMAC|20260116|15:33:47.141942|S|53|18.47|0|53
A|UMAC|20260116|15:33:47.141942|S|2|18.47|0|2
A|UMAC|20260116|15:33:47.141972|S|100|18.47|0|100
A|UMAC|20260116|15:33:47.142020|S|295|18.47|0|295
A|UMAC|20260116|15:35:12.408330|S|90|18.47|0|90
A|UMAC|20260116|15:35:12.408331|S|111|18.46|0|111
A|UMAC|20260116|15:35:12.408360|S|89|18.46|0|89
A|UMAC|20260116|15:35:12.408360|S|1|18.46|0|1
A|UMAC|20260116|15:36:39.784030|S|100|18.5|0|100
A|UMAC|20260116|15:37:05.423742|S|100|18.49|0|100
A|UMAC|20260116|15:37:05.435528|S|22|18.47|0|22
A|UMAC|20260116|15:37:10.932472|E|100|18.46|0|100
A|UMAC|20260116|15:37:54.532058|S|32|18.45|0|32
A|UMAC|20260116|15:37:54.532070|S|68|18.45|0|68
A|UMAC|20260116|15:38:41.184919|S|390|18.44|0|390
A|UMAC|20260116|15:38:41.185037|S|100|18.44|0|100
A|UMAC|20260116|15:40:08.032493|S|100|18.45|0|100
A|UMAC|20260116|15:41:00.768731|S|6|18.52|0|6
A|UMAC|20260116|15:41:00.768731|S|6|18.52|0|6
A|UMAC|20260116|15:41:28.141180|E|9|18.54|0|9
A|UMAC|20260116|15:41:28.141207|E|100|18.54|0|100
A|UMAC|20260116|15:41:28.141295|E|41|18.54|0|41
A|UMAC|20260116|15:41:43.033400|S|150|18.555|0|150
A|UMAC|20260116|15:43:05.118456|S|100|18.55|0|100
A|UMAC|20260116|15:43:45.977377|S|100|18.54|0|100
A|UMAC|20260116|15:43:46.004624|S|2|18.53|0|2
A|UMAC|20260116|15:44:22.156095|S|2|18.53|0|2
A|UMAC|20260116|15:44:22.156095|S|21|18.53|0|21
A|UMAC|20260116|15:44:22.157050|S|5|18.54|0|5
A|UMAC|20260116|15:44:41.666849|S|9|18.54|0|9
A|UMAC|20260116|15:45:29.742353|S|100|18.55|0|100
A|UMAC|20260116|15:45:30.819854|S|13|18.53|0|13
A|UMAC|20260116|15:45:30.842547|S|53|18.52|0|53
A|UMAC|20260116|15:45:30.842548|S|100|18.52|0|100
A|UMAC|20260116|15:45:47.128050|S|6|18.51|0|6
A|UMAC|20260116|15:45:47.128050|S|25|18.51|0|25
A|UMAC|20260116|15:46:11.195964|S|100|18.48|0|100
A|UMAC|20260116|15:46:11.195964|S|100|18.48|0|100
A|UMAC|20260116|15:46:15.718364|S|100|18.44|0|100
A|UMAC|20260116|15:46:16.449519|S|100|18.47|0|100
A|UMAC|20260116|15:46:16.695665|S|1|18.49|0|1
A|UMAC|20260116|15:48:04.358777|S|38|18.5|0|38
A|UMAC|20260116|15:48:31.124101|S|5|18.46|0|5
A|UMAC|20260116|15:48:31.124879|S|100|18.44|0|100
A|UMAC|20260116|15:48:31.124904|S|14|18.44|0|14
A|UMAC|20260116|15:48:41.353281|S|150|18.485|0|150
A|UMAC|20260116|15:48:42.567783|S|100|18.51|0|100
A|UMAC|20260116|15:48:42.567787|S|75|18.52|0|75
A|UMAC|20260116|15:48:42.567788|S|368|18.52|0|368
A|UMAC|20260116|15:48:42.567824|S|293|18.52|0|293
A|UMAC|20260116|15:48:42.567824|S|50|18.52|0|50
A|UMAC|20260116|15:48:42.567827|S|296|18.52|0|296
A|UMAC|20260116|15:48:42.567892|S|13|18.52|0|13
A|UMAC|20260116|15:48:42.568682|S|150|18.53|0|150
A|UMAC|20260116|15:48:43.346588|S|100|18.555|0|100
A|UMAC|20260116|15:48:45.049201|S|190|18.555|0|190
A|UMAC|20260116|15:48:45.049201|S|10|18.56|0|10
A|UMAC|20260116|15:48:46.655488|S|90|18.56|0|90
A|UMAC|20260116|15:49:02.958218|S|35|18.55|0|35
A|UMAC|20260116|15:49:10.044575|S|98|18.56|0|98
A|UMAC|20260116|15:49:11.229561|S|100|18.57|0|100
A|UMAC|20260116|15:49:11.229561|S|100|18.57|0|100
A|UMAC|20260116|15:49:11.236483|S|3|18.58|0|3
A|UMAC|20260116|15:49:21.100450|S|100|18.58|0|100
A|UMAC|20260116|15:49:21.100450|S|3|18.57|0|3
A|UMAC|20260116|15:49:42.118096|S|10|18.61|0|10
A|UMAC|20260116|15:49:47.018897|S|100|18.63|0|100
A|UMAC|20260116|15:49:58.307468|S|100|18.62|0|100
A|UMAC|20260116|15:50:16.666394|S|12|18.56|0|12
A|UMAC|20260116|15:50:16.666394|S|88|18.57|0|88
A|UMAC|20260116|15:50:16.666497|S|12|18.57|0|12
A|UMAC|20260116|15:50:35.412845|S|100|18.55|0|100
A|UMAC|20260116|15:50:49.480890|S|2|18.55|0|2
A|UMAC|20260116|15:51:29.509799|S|1|18.59|0|1
A|UMAC|20260116|15:51:29.512397|S|30|18.6|0|30
A|UMAC|20260116|15:51:29.516868|S|100|18.61|0|100
A|UMAC|20260116|15:51:29.517099|S|90|18.61|0|90
A|UMAC|20260116|15:51:30.741093|S|80|18.605|0|80
A|UMAC|20260116|15:51:32.810343|S|70|18.61|0|70
A|UMAC|20260116|15:51:36.110362|S|30|18.61|0|30
A|UMAC|20260116|15:51:41.584697|S|106|18.6|0|106
A|UMAC|20260116|15:51:42.435026|S|200|18.6|0|200
A|UMAC|20260116|15:51:42.653884|S|100|18.57|0|100
A|UMAC|20260116|15:51:42.654040|S|100|18.57|0|100
A|UMAC|20260116|15:51:42.654040|S|2|18.57|0|2
A|UMAC|20260116|15:51:42.654040|S|100|18.57|0|100
A|UMAC|20260116|15:51:42.654440|S|100|18.57|0|100
A|UMAC|20260116|15:52:06.058027|S|14|18.55|0|14
A|UMAC|20260116|15:52:20.146466|S|100|18.53|0|100
A|UMAC|20260116|15:52:54.379798|S|2|18.53|0|2
A|UMAC|20260116|15:52:55.130695|S|1|18.54|0|1
A|UMAC|20260116|15:52:55.130696|S|1|18.54|0|1
A|UMAC|20260116|15:53:08.145467|S|18|18.57|0|18
A|UMAC|20260116|15:53:08.145468|S|50|18.57|0|50
A|UMAC|20260116|15:53:08.145555|S|25|18.57|0|25
A|UMAC|20260116|15:53:08.145620|S|25|18.57|0|25
A|UMAC|20260116|15:53:08.145689|S|25|18.57|0|25
A|UMAC|20260116|15:53:08.146287|S|25|18.57|0|25
A|UMAC|20260116|15:53:08.146355|S|25|18.57|0|25
A|UMAC|20260116|15:53:08.146454|S|207|18.57|0|207
A|UMAC|20260116|15:53:08.146610|S|100|18.59|0|100
A|UMAC|20260116|15:53:10.250782|S|100|18.66|0|100
A|UMAC|20260116|15:53:11.862730|S|100|18.66|0|100
A|UMAC|20260116|15:53:12.341806|S|50|18.66|0|50
A|UMAC|20260116|15:53:12.341806|S|150|18.66|0|150
A|UMAC|20260116|15:53:13.689896|S|100|18.66|0|100
A|UMAC|20260116|15:53:14.697471|S|130|18.66|0|130
A|UMAC|20260116|15:53:14.697471|S|70|18.66|0|70
A|UMAC|20260116|15:53:34.287644|S|3|18.68|0|3
A|UMAC|20260116|15:53:47.915393|S|100|18.69|0|100
A|UMAC|20260116|15:54:01.015632|S|100|18.62|0|100
A|UMAC|20260116|15:54:10.725723|S|40|18.6|0|40
A|UMAC|20260116|15:54:14.167765|S|100|18.54|0|100
A|UMAC|20260116|15:54:14.167782|S|27|18.54|0|27
A|UMAC|20260116|15:54:16.211841|S|100|18.56|0|100
A|UMAC|20260116|15:54:20.180178|S|100|18.53|0|100
A|UMAC|20260116|15:54:20.180658|S|100|18.53|0|100
A|UMAC|20260116|15:54:20.180766|S|100|18.53|0|100
A|UMAC|20260116|15:55:00.609005|S|50|18.62|0|50
A|UMAC|20260116|15:55:01.042330|S|100|18.61|0|100
A|UMAC|20260116|15:55:14.703050|S|100|18.61|0|100
A|UMAC|20260116|15:55:14.703051|S|50|18.6|0|50
A|UMAC|20260116|15:55:21.647343|S|34|18.57|0|34
A|UMAC|20260116|15:55:21.734985|S|66|18.57|0|66
A|UMAC|20260116|15:55:39.574609|S|3|18.62|0|3
A|UMAC|20260116|15:55:39.574609|S|2|18.62|0|2
A|UMAC|20260116|15:55:44.589749|E|50|18.6|0|50
A|UMAC|20260116|15:55:44.590214|S|100|18.59|0|100
A|UMAC|20260116|15:55:56.050852|S|200|18.59|0|200
A|UMAC|20260116|15:55:59.148027|S|3|18.61|0|3
A|UMAC|20260116|15:56:11.536460|S|2|18.62|0|2
A|UMAC|20260116|15:56:11.536461|S|3|18.62|0|3
A|UMAC|20260116|15:56:36.310304|S|5|18.58|0|5
A|UMAC|20260116|15:56:36.319675|S|15|18.57|0|15
A|UMAC|20260116|15:56:36.319675|S|25|18.57|0|25
A|UMAC|20260116|15:57:03.428857|S|100|18.58|0|100
A|UMAC|20260116|15:57:28.908062|S|4|18.54|0|4
A|UMAC|20260116|15:57:28.908062|S|100|18.54|0|100
A|UMAC|20260116|15:57:28.908062|S|100|18.54|0|100
A|UMAC|20260116|15:57:28.908741|S|36|18.54|0|36
A|UMAC|20260116|15:57:28.909544|S|60|18.54|0|60
A|UMAC|20260116|15:57:29.699583|S|6|18.54|0|6
A|UMAC|20260116|15:57:29.699584|S|6|18.54|0|6
A|UMAC|20260116|15:57:29.699585|S|96|18.54|0|96
A|UMAC|20260116|15:57:29.699600|S|100|18.54|0|100
A|UMAC|20260116|15:57:29.699647|S|104|18.54|0|104
A|UMAC|20260116|15:57:29.702903|S|100|18.54|0|100
A|UMAC|20260116|15:57:29.723299|S|100|18.54|0|100
A|UMAC|20260116|15:57:29.749673|S|100|18.54|0|100
A|UMAC|20260116|15:57:29.792754|S|150|18.54|0|150
A|UMAC|20260116|15:57:29.792879|S|50|18.54|0|50
A|UMAC|20260116|15:57:45.653019|S|80|18.53|0|80
A|UMAC|20260116|15:57:45.653019|S|150|18.53|0|150
A|UMAC|20260116|15:57:45.653020|S|70|18.53|0|70
A|UMAC|20260116|15:57:49.043972|S|19|18.53|0|19
A|UMAC|20260116|15:58:00.749794|S|59|18.51|0|59
A|UMAC|20260116|15:58:00.761372|S|19|18.51|0|19
A|UMAC|20260116|15:58:00.761372|S|5|18.51|0|5
A|UMAC|20260116|15:58:09.224201|S|4|18.51|0|4
A|UMAC|20260116|15:58:11.309608|S|50|18.51|0|50
A|UMAC|20260116|15:58:11.309609|S|50|18.5|0|50
A|UMAC|20260116|15:58:11.309609|S|500|18.5|0|500
A|UMAC|20260116|15:58:11.309609|S|127|18.5|0|127
A|UMAC|20260116|15:58:11.309609|S|100|18.5|0|100
A|UMAC|20260116|15:58:20.013688|S|35|18.5|0|35
A|UMAC|20260116|15:58:20.013688|S|173|18.5|0|173
A|UMAC|20260116|15:58:20.387564|S|25|18.5|0|25
A|UMAC|20260116|15:58:20.387636|S|25|18.5|0|25
A|UMAC|20260116|15:58:20.387701|S|25|18.5|0|25
A|UMAC|20260116|15:58:20.387763|S|25|18.5|0|25
A|UMAC|20260116|15:58:29.025402|S|25|18.5|0|25
A|UMAC|20260116|15:58:29.025423|S|18|18.5|0|18
A|UMAC|20260116|15:58:29.025484|S|25|18.5|0|25
A|UMAC|20260116|15:58:29.025556|S|25|18.5|0|25
A|UMAC|20260116|15:58:29.026226|S|208|18.5|0|208
A|UMAC|20260116|15:58:29.026226|S|192|18.5|0|192
A|UMAC|20260116|15:58:29.058559|S|312|18.5|0|312
A|UMAC|20260116|15:58:29.065707|S|87|18.5|0|87
A|UMAC|20260116|15:58:29.078524|S|87|18.5|0|87
A|UMAC|20260116|15:58:29.441647|S|4|18.5|0|4
A|UMAC|20260116|15:58:30.338278|S|100|18.5|0|100
A|UMAC|20260116|15:58:30.525464|S|411|18.5|0|411
A|UMAC|20260116|15:58:30.525464|S|89|18.5|0|89
A|UMAC|20260116|15:58:32.594255|S|319|18.5|0|319
A|UMAC|20260116|15:58:33.077311|S|9|18.5|0|9
A|UMAC|20260116|15:58:34.638498|S|76|18.5|0|76
A|UMAC|20260116|15:58:34.638498|S|28|18.5|0|28
A|UMAC|20260116|15:58:34.638566|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.638619|S|95|18.5|0|95
A|UMAC|20260116|15:58:34.638647|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.638715|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.638777|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.638838|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.638899|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.638959|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.639019|S|25|18.5|0|25
A|UMAC|20260116|15:58:34.639080|S|25|18.5|0|25
A|UMAC|20260116|15:58:37.636860|S|3|18.5|0|3
A|UMAC|20260116|15:58:38.085975|S|307|18.5|0|307
A|UMAC|20260116|15:58:38.143907|S|100|18.5|0|100
A|UMAC|20260116|15:58:38.143973|S|25|18.5|0|25
A|UMAC|20260116|15:58:38.144053|S|25|18.5|0|25
A|UMAC|20260116|15:58:38.144116|S|25|18.5|0|25
A|UMAC|20260116|15:58:38.144177|S|25|18.5|0|25
A|UMAC|20260116|15:58:38.144243|S|25|18.5|0|25
A|UMAC|20260116|15:58:42.788108|S|100|18.5|0|100
A|UMAC|20260116|15:58:44.437924|S|2|18.5|0|2
A|UMAC|20260116|15:58:44.437992|S|25|18.5|0|25
A|UMAC|20260116|15:58:44.438068|S|25|18.5|0|25
A|UMAC|20260116|15:58:44.438136|S|3|18.5|0|3
A|UMAC|20260116|15:58:45.014132|S|94|18.49|0|94
A|UMAC|20260116|15:58:45.014132|S|100|18.49|0|100
A|UMAC|20260116|15:58:45.014133|S|100|18.49|0|100
A|UMAC|20260116|15:58:45.014133|S|79|18.49|0|79
A|UMAC|20260116|15:58:45.014133|S|100|18.49|0|100
A|UMAC|20260116|15:58:45.014467|S|83|18.49|0|83
A|UMAC|20260116|15:58:45.014467|S|21|18.49|0|21
A|UMAC|20260116|15:58:45.014479|S|17|18.49|0|17
A|UMAC|20260116|15:58:45.114202|S|12|18.48|0|12
A|UMAC|20260116|15:58:45.114202|S|77|18.48|0|77
A|UMAC|20260116|15:58:45.126140|S|23|18.48|0|23
A|UMAC|20260116|15:58:45.250301|S|61|18.47|0|61
A|UMAC|20260116|15:58:45.250301|S|10|18.47|0|10
A|UMAC|20260116|15:58:47.977908|S|9|18.47|0|9
A|UMAC|20260116|15:58:51.842549|S|8|18.47|0|8
A|UMAC|20260116|15:58:51.909895|S|2|18.47|0|2
A|UMAC|20260116|15:58:52.078969|S|9|18.47|0|9
A|UMAC|20260116|15:58:52.216022|S|1|18.47|0|1
A|UMAC|20260116|15:58:52.240479|S|8|18.47|0|8
A|UMAC|20260116|15:58:52.421541|S|2|18.47|0|2
A|UMAC|20260116|15:58:52.539823|S|8|18.47|0|8
A|UMAC|20260116|15:58:52.801568|S|82|18.48|0|82
A|UMAC|20260116|15:58:52.938843|S|27|18.48|0|27
A|UMAC|20260116|15:58:53.029853|S|5|18.48|0|5
A|UMAC|20260116|15:58:53.057556|S|2|18.47|0|2
A|UMAC|20260116|15:58:53.208131|S|9|18.47|0|9
A|UMAC|20260116|15:58:53.277421|S|1|18.47|0|1
A|UMAC|20260116|15:58:54.441727|S|8|18.47|0|8
A|UMAC|20260116|15:58:54.499845|S|2|18.47|0|2
A|UMAC|20260116|15:58:54.560435|S|8|18.47|0|8
A|UMAC|20260116|15:58:54.613752|S|2|18.47|0|2
A|UMAC|20260116|15:58:54.852104|S|9|18.47|0|9
A|UMAC|20260116|15:58:55.023743|S|1|18.47|0|1
A|UMAC|20260116|15:58:55.129928|S|8|18.47|0|8
A|UMAC|20260116|15:58:55.609064|S|2|18.47|0|2
A|UMAC|20260116|15:58:55.689805|S|8|18.47|0|8
A|UMAC|20260116|15:58:55.745292|S|2|18.47|0|2
A|UMAC|20260116|15:58:55.774631|S|5|18.47|0|5
A|UMAC|20260116|15:58:56.066709|S|5|18.47|0|5
A|UMAC|20260116|15:58:56.093884|S|4|18.47|0|4
A|UMAC|20260116|15:58:56.344034|S|1|18.47|0|1
A|UMAC|20260116|15:58:56.459861|S|5|18.47|0|5
A|UMAC|20260116|15:58:57.292577|S|5|18.47|0|5
A|UMAC|20260116|15:58:57.369891|S|4|18.47|0|4
A|UMAC|20260116|15:58:57.600978|S|1|18.47|0|1
A|UMAC|20260116|15:58:58.057209|S|4|18.47|0|4
A|UMAC|20260116|15:58:58.086293|S|1|18.47|0|1
A|UMAC|20260116|15:58:58.139870|S|4|18.47|0|4
A|UMAC|20260116|15:58:58.216560|S|69|18.48|0|69
A|UMAC|20260116|15:58:58.379117|S|19|18.48|0|19
A|UMAC|20260116|15:58:58.806368|S|6|18.48|0|6
A|UMAC|20260116|15:58:58.987368|S|1|18.48|0|1
A|UMAC|20260116|15:58:59.023266|S|1|18.47|0|1
A|UMAC|20260116|15:58:59.320540|S|4|18.47|0|4
A|UMAC|20260116|15:59:02.565214|S|35|18.5|0|35
A|UMAC|20260116|15:59:05.489769|S|44|18.48|0|44
A|UMAC|20260116|15:59:07.146482|S|6|18.48|0|6
A|UMAC|20260116|15:59:10.594027|S|418|18.48|0|418
A|UMAC|20260116|15:59:12.575207|S|20|18.48|0|20
A|UMAC|20260116|15:59:12.626394|S|90|18.48|0|90
A|UMAC|20260116|15:59:12.626394|S|9|18.48|0|9
A|UMAC|20260116|15:59:12.626395|S|2|18.48|0|2
A|UMAC|20260116|15:59:12.626395|S|100|18.48|0|100
A|UMAC|20260116|15:59:18.270585|S|14|18.47|0|14
A|UMAC|20260116|15:59:18.270585|S|135|18.47|0|135
A|UMAC|20260116|15:59:18.270585|S|5|18.47|0|5
A|UMAC|20260116|15:59:18.270586|S|80|18.47|0|80
A|UMAC|20260116|15:59:18.270586|S|1|18.47|0|1
A|UMAC|20260116|15:59:25.400403|S|2|18.47|0|2
A|UMAC|20260116|15:59:25.400403|S|25|18.47|0|25
A|UMAC|20260116|15:59:25.400403|S|12|18.47|0|12
A|UMAC|20260116|15:59:25.400404|S|13|18.47|0|13
A|UMAC|20260116|15:59:25.400404|S|9|18.47|0|9
A|UMAC|20260116|15:59:25.443869|S|26|18.46|0|26
A|UMAC|20260116|15:59:25.443889|S|26|18.46|0|26
A|UMAC|20260116|15:59:25.443901|S|26|18.46|0|26
A|UMAC|20260116|15:59:25.443910|S|26|18.46|0|26
A|UMAC|20260116|15:59:28.151078|S|100|18.47|0|100
A|UMAC|20260116|15:59:28.151078|S|1|18.47|0|1
A|UMAC|20260116|15:59:28.151080|S|100|18.48|0|100
A|UMAC|20260116|15:59:28.151081|S|100|18.48|0|100
A|UMAC|20260116|15:59:28.151082|S|630|18.5|0|630
A|UMAC|20260116|15:59:42.047827|S|31|18.48|0|31
A|UMAC|20260116|15:59:45.186631|S|100|18.49|0|100
A|UMAC|20260116|15:59:46.061569|S|45|18.51|0|45
A|UMAC|20260116|15:59:46.326276|S|40|18.51|0|40
A|UMAC|20260116|15:59:47.065784|E|600|18.53|0|600
A|UMAC|20260116|15:59:48.052292|S|120|18.53|0|120
A|UMAC|20260116|15:59:48.052292|E|1400|18.53|0|1400
A|UMAC|20260116|15:59:48.052292|S|100|18.53|0|100
A|UMAC|20260116|15:59:48.052344|S|100|18.53|0|100
A|UMAC|20260116|15:59:48.052489|S|20|18.54|0|20
A|UMAC|20260116|15:59:48.052490|S|5|18.54|0|5
A|UMAC|20260116|15:59:48.052549|S|35|18.54|0|35
A|UMAC|20260116|15:59:48.052600|S|20|18.55|0|20
A|UMAC|20260116|15:59:48.052600|S|20|18.55|0|20
A|UMAC|20260116|15:59:48.073402|S|15|18.55|0|15
A|UMAC|20260116|15:59:48.233603|S|20|18.51|0|20
A|UMAC|20260116|15:59:48.302871|S|12|18.53|0|12
A|UMAC|20260116|15:59:49.085917|S|188|18.53|0|188
A|UMAC|20260116|15:59:49.085918|S|150|18.54|0|150
A|UMAC|20260116|15:59:49.085918|S|150|18.55|0|150
A|UMAC|20260116|15:59:49.085918|S|100|18.56|0|100
A|UMAC|20260116|15:59:49.085918|S|100|18.56|0|100
A|UMAC|20260116|15:59:49.085919|S|112|18.56|0|112
A|UMAC|20260116|15:59:52.279928|S|20|18.52|0|20
A|UMAC|20260116|15:59:52.292459|S|2|18.56|0|2
A|UMAC|20260116|15:59:52.604247|S|21|18.56|0|21
A|UMAC|20260116|15:59:52.781152|S|18|18.52|0|18
A|UMAC|20260116|15:59:53.190660|S|100|18.56|0|100
A|UMAC|20260116|15:59:53.190660|S|65|18.56|0|65
A|UMAC|20260116|15:59:53.190661|S|47|18.56|0|47
A|UMAC|20260116|15:59:53.615941|S|80|18.56|0|80
A|UMAC|20260116|15:59:55.221768|S|126|18.52|0|126
A|UMAC|20260116|16:00:00.133727|S|76562|18.51|102968|46159
A|UMBF|20260116|13:42:43.028518|S|36|122.95|0|36
A|UMBF|20260116|14:53:03.517625|S|25|122.55|0|25
A|UMBF|20260116|15:55:00.002188|S|100|122.02|0|100
A|UMC|20260116|09:30:39.915346|S|600|9.26|0|600
A|UMC|20260116|09:48:48.811965|S|512|9.27|0|512
A|UMC|20260116|09:48:48.831430|S|11|9.27|0|11
A|UMC|20260116|11:25:55.845068|S|100|9.305|0|100
A|UMC|20260116|14:14:14.001743|S|200|9.32|0|200
A|UMC|20260116|14:43:56.108958|S|545|9.34|0|545
A|UMC|20260116|14:43:56.108958|S|474|9.34|0|474
A|UMC|20260116|14:43:56.980213|S|527|9.34|0|527
A|UMC|20260116|15:06:53.310949|S|950|9.335|0|950
A|UMC|20260116|15:21:05.206128|S|100|9.33|0|100
A|UMC|20260116|15:30:00.666473|S|500|9.33|0|500
A|UMC|20260116|15:37:30.614179|S|100|9.325|0|100
A|UMC|20260116|15:53:50.400598|S|100|9.305|0|100
A|UMC|20260116|15:53:50.408628|S|500|9.305|0|500
A|UMC|20260116|15:55:20.481304|S|100|9.315|0|100
A|UMC|20260116|15:55:20.481925|S|100|9.315|0|100
A|UMC|20260116|15:57:56.791965|S|100|9.315|0|100
A|UMC|20260116|15:57:56.793485|S|200|9.315|0|200
A|UMC|20260116|15:57:56.801577|S|400|9.315|0|400
A|UMC|20260116|15:57:56.801577|S|200|9.315|0|200
A|UMC|20260116|15:57:56.801577|S|100|9.315|0|100
A|UMC|20260116|15:57:58.507538|S|100|9.315|0|100
A|UMC|20260116|15:57:58.508114|S|100|9.315|0|100
A|UMC|20260116|15:57:58.508114|S|1000|9.315|0|1000
A|UMC|20260116|15:58:19.715806|S|89|9.32|0|89
A|UMH|20260116|09:39:29.574136|S|30|16.34|0|30
A|UMH|20260116|09:39:30.225269|S|47|16.35|0|47
A|UMH|20260116|09:44:30.531107|S|21|16.33|0|21
A|UMH|20260116|09:44:30.531116|S|21|16.33|0|21
A|UMH|20260116|12:58:32.269655|S|1|16.47|0|1
A|UMH|20260116|15:46:44.217838|S|70|16.6|0|70
A|UMH|20260116|15:54:26.580828|S|70|16.64|0|70
A|UNCY|20260116|13:52:35.678026|S|10|6.19|0|10
A|UNCY|20260116|15:48:47.600892|S|190|6.2|0|190
A|UNFI|20260116|09:43:13.163282|S|100|34.72|0|100
A|UNFI|20260116|11:16:59.912005|S|12|34.8|0|12
A|UNFI|20260116|12:17:19.403676|S|1|34.86|0|1
A|UNFI|20260116|15:59:49.652522|S|50|35|0|50
A|UNG|20260116|09:30:03.210468|S|4200|10.22|0|4200
A|UNG|20260116|09:57:30.151971|S|20|10.28|0|20
A|UNG|20260116|12:35:24.676203|S|1500|10.135|0|1500
A|UNG|20260116|13:01:02.190349|S|1800|10.155|0|1800
A|UNG|20260116|13:10:20.020983|S|81|10.22|0|81
A|UNG|20260116|13:15:43.455970|S|300|10.245|0|300
A|UNG|20260116|13:38:27.668821|S|200|10.255|0|200
A|UNG|20260116|13:38:27.669366|S|400|10.255|0|400
A|UNG|20260116|13:55:58.518706|S|100|10.34|0|100
A|UNG|20260116|15:28:35.233740|E|1035|10.355|0|1035
A|UNG|20260116|15:58:56.209169|S|200|10.34|0|200
A|UNH|20260116|09:33:48.933242|S|40|333.49|0|40
A|UNH|20260116|09:34:22.504920|S|2|332.66|0|2
A|UNH|20260116|09:35:57.673677|S|75|332.48|0|75
A|UNH|20260116|09:37:12.156357|S|100|331.955|0|100
A|UNH|20260116|09:38:41.842832|S|44|331.59|0|44
A|UNH|20260116|09:45:46.919950|S|3|334.22|0|3
A|UNH|20260116|09:52:57.537404|S|19|335.07|0|19
A|UNH|20260116|09:53:35.426361|S|1|334.6|0|1
A|UNH|20260116|09:58:29.811138|S|40|334.635|0|40
A|UNH|20260116|10:19:52.550536|S|3|334.98|0|3
A|UNH|20260116|10:19:52.550552|S|3|334.98|0|3
A|UNH|20260116|10:19:58.950729|S|2|334.93|0|2
A|UNH|20260116|10:20:29.843468|S|27|334.94|0|27
A|UNH|20260116|10:20:29.843468|S|13|334.94|0|13
A|UNH|20260116|10:20:29.843692|S|19|334.94|0|19
A|UNH|20260116|10:20:29.844760|S|1|334.94|0|1
A|UNH|20260116|10:20:40.666149|S|40|334.98|0|40
A|UNH|20260116|10:20:40.666235|S|2|334.98|0|2
A|UNH|20260116|10:20:40.666235|S|38|334.98|0|38
A|UNH|20260116|10:20:40.666627|S|38|334.98|0|38
A|UNH|20260116|10:20:40.666627|S|2|334.98|0|2
A|UNH|20260116|10:20:40.666693|S|26|334.98|0|26
A|UNH|20260116|10:20:40.666693|S|14|334.98|0|14
A|UNH|20260116|10:20:40.667968|S|40|334.98|0|40
A|UNH|20260116|10:20:40.668039|S|40|334.98|0|40
A|UNH|20260116|10:20:40.668105|S|40|334.98|0|40
A|UNH|20260116|10:20:40.668508|S|40|334.98|0|40
A|UNH|20260116|10:20:41.322293|S|40|334.98|0|40
A|UNH|20260116|10:20:45.768835|S|40|334.98|0|40
A|UNH|20260116|10:26:24.796122|S|20|334.66|0|20
A|UNH|20260116|10:26:24.796301|S|80|334.66|0|80
A|UNH|20260116|10:42:31.136160|S|80|333.46|0|80
A|UNH|20260116|10:46:29.072999|S|40|333.535|0|40
A|UNH|20260116|11:29:42.294967|S|14|335.1|0|14
A|UNH|20260116|11:38:22.520330|S|100|334.525|0|100
A|UNH|20260116|12:52:37.766548|S|100|332.97|0|100
A|UNH|20260116|13:04:20.151604|S|26|333.09|0|26
A|UNH|20260116|13:54:17.978894|S|100|332.87|0|100
A|UNH|20260116|14:55:22.722328|S|3|331.89|0|3
A|UNH|20260116|14:59:58.434707|S|2|331.49|0|2
A|UNH|20260116|14:59:58.434808|S|14|331.49|0|14
A|UNH|20260116|15:03:27.909578|S|18|331.4|0|18
A|UNH|20260116|15:14:21.585203|S|178|331.12|0|178
A|UNH|20260116|15:21:14.129509|S|40|331.33|0|40
A|UNH|20260116|15:28:38.631729|S|80|330.97|0|80
A|UNH|20260116|15:51:40.819719|S|4|331.33|0|4
A|UNH|20260116|15:52:36.774580|S|80|331.32|0|80
A|UNH|20260116|15:53:01.175511|S|44|331.28|0|44
A|UNH|20260116|15:53:01.175551|S|58|331.28|0|58
A|UNH|20260116|15:53:59.719246|S|182|331.45|0|182
A|UNH|20260116|15:58:18.980366|S|3|331.22|0|3
A|UNH|20260116|15:58:18.980367|S|30|331.22|0|30
A|UNHG|20260116|09:34:43.573772|S|27|16.88|0|27
A|UNHG|20260116|09:34:43.573787|S|26|16.88|0|26
A|UNIT|20260116|09:40:35.429989|S|100|7.44|0|100
A|UNIT|20260116|10:53:39.959447|S|100|7.45|0|100
A|UNIT|20260116|12:00:09.814703|S|11|7.59|0|11
A|UNIT|20260116|12:18:56.894664|S|100|7.52|0|100
A|UNIT|20260116|12:33:21.140013|S|100|7.49|0|100
A|UNIT|20260116|14:27:35.243657|S|100|7.51|0|100
A|UNIT|20260116|14:50:13.531614|S|100|7.52|0|100
A|UNIT|20260116|14:50:13.531614|S|100|7.52|0|100
A|UNM|20260116|09:32:12.070651|S|1|77.18|0|1
A|UNM|20260116|10:26:47.786927|S|4|75.855|0|4
A|UNM|20260116|12:07:11.241604|S|1|75.45|0|1
A|UNM|20260116|12:19:42.046046|S|1|76.01|0|1
A|UNM|20260116|15:44:44.732977|S|100|76.41|0|100
A|UNM|20260116|15:48:38.622405|S|100|76.32|0|100
A|UNM|20260116|15:55:11.372085|S|100|76.195|0|100
A|UNM|20260116|15:55:15.658294|S|100|76.21|0|100
A|UNM|20260116|15:59:44.664400|S|100|76.11|0|100
A|UNOV|20260116|12:01:18.907908|S|100|38.4|0|100
A|UNP|20260116|09:44:11.569626|S|8|230.23|0|8
A|UNP|20260116|10:00:13.104525|S|100|231|0|100
A|UNP|20260116|11:50:05.089291|S|100|231.005|0|100
A|UNP|20260116|13:04:59.117744|S|53|230.86|0|53
A|UNP|20260116|13:04:59.117829|S|40|230.86|0|40
A|UNP|20260116|13:13:51.689373|S|100|230.53|0|100
A|UNP|20260116|13:28:40.013611|S|41|230.6|0|41
A|UNP|20260116|13:28:40.013688|S|59|230.6|0|59
A|UNP|20260116|14:13:34.833810|S|100|229.68|0|100
A|UNP|20260116|14:23:06.023413|S|30|229.2|0|30
A|UNP|20260116|15:28:37.145526|S|11|229.02|0|11
A|UNP|20260116|15:41:50.501145|S|100|229.425|0|100
A|UNP|20260116|15:41:50.501145|S|100|229.425|0|100
A|UNP|20260116|15:53:21.859637|S|17|229.9|0|17
A|UNP|20260116|15:58:48.074645|S|16|229.72|0|16
A|UNP|20260116|15:59:14.788201|S|3|229.78|0|3
A|UNP|20260116|15:59:33.789961|S|100|229.44|0|100
A|UNTY|20260116|10:06:30.512012|S|3|55.03|0|3
A|UNTY|20260116|10:06:30.512091|S|47|55.03|0|47
A|UNTY|20260116|10:19:54.245958|S|27|55.1|0|27
A|UNTY|20260116|10:19:54.245958|S|3|55.02|0|3
A|UNTY|20260116|10:39:04.629214|S|40|54.98|0|40
A|UP|20260116|09:35:35.604523|S|200|1.075|0|200
A|UP|20260116|09:35:35.611733|S|200|1.075|0|200
A|UP|20260116|09:35:35.619911|S|200|1.075|0|200
A|UP|20260116|09:35:35.628056|S|200|1.075|0|200
A|UP|20260116|10:00:50.287742|E|200|1.035|0|200
A|UP|20260116|10:29:48.693839|S|300|1.065|0|300
A|UP|20260116|12:07:54.171851|E|100|1.05|0|100
A|UP|20260116|12:51:51.660959|S|42|1.05|0|42
A|UP|20260116|14:04:42.657408|E|200|1.055|0|200
A|UP|20260116|14:12:36.604625|E|100|1.05|0|100
A|UP|20260116|14:40:12.768309|S|100|1.05|0|100
A|UP|20260116|14:56:43.153329|S|100|1.06|0|100
A|UP|20260116|14:56:43.160215|E|400|1.065|0|400
A|UP|20260116|15:10:34.383408|E|100|1.04|0|100
A|UP|20260116|15:26:19.218492|E|100|1.02|0|100
A|UP|20260116|15:33:29.577215|E|300|1.015|0|300
A|UP|20260116|15:33:29.586826|E|500|1.005|0|500
A|UP|20260116|15:33:29.592157|E|500|1.005|0|500
A|UPB|20260116|10:52:51.631049|S|1|29.95|0|1
A|UPB|20260116|11:09:13.424939|S|1|30.58|0|1
A|UPB|20260116|11:10:49.805857|S|1|30.59|0|1
A|UPB|20260116|11:12:29.365872|S|1|30.6|0|1
A|UPB|20260116|11:12:51.986340|S|3|30.6|0|3
A|UPB|20260116|13:52:04.649214|S|1|31.21|0|1
A|UPB|20260116|15:19:35.067690|S|60|30.93|0|60
A|UPBD|20260116|09:46:02.745345|S|4|20.01|0|4
A|UPBD|20260116|09:46:02.745428|S|4|20.01|0|4
A|UPBD|20260116|09:46:13.078775|S|4|20.02|0|4
A|UPBD|20260116|09:46:13.078891|S|4|20.02|0|4
A|UPBD|20260116|09:46:13.078966|S|4|20.02|0|4
A|UPBD|20260116|09:49:19.100241|S|4|20.07|0|4
A|UPBD|20260116|09:49:19.100378|S|4|20.07|0|4
A|UPBD|20260116|09:49:19.100455|S|4|20.07|0|4
A|UPBD|20260116|09:49:19.100521|S|4|20.07|0|4
A|UPBD|20260116|09:49:19.100593|S|4|20.07|0|4
A|UPBD|20260116|09:49:19.100659|S|4|20.07|0|4
A|UPBD|20260116|09:53:30.378003|S|29|20.13|0|29
A|UPBD|20260116|10:00:30.081146|S|14|20.04|0|14
A|UPBD|20260116|10:32:39.470649|S|4|19.95|0|4
A|UPBD|20260116|10:32:39.470649|S|8|19.95|0|8
A|UPBD|20260116|10:35:06.066771|S|12|19.92|0|12
A|UPBD|20260116|10:35:13.863957|S|31|19.91|0|31
A|UPBD|20260116|10:45:07.038609|S|1|20.01|0|1
A|UPBD|20260116|11:39:50.631665|S|11|20.1|0|11
A|UPBD|20260116|11:57:24.625387|S|9|20.13|0|9
A|UPBD|20260116|12:44:12.160232|S|35|20.12|0|35
A|UPBD|20260116|13:24:35.515815|S|168|20.05|0|168
A|UPRO|20260116|11:10:32.927992|S|100|120.64|0|100
A|UPRO|20260116|13:51:23.505124|S|10|120.66|0|10
A|UPRO|20260116|15:37:38.050037|S|100|120.49|0|100
A|UPS|20260116|09:50:27.034648|S|63|107.41|0|63
A|UPS|20260116|09:53:40.213386|S|17|107.16|0|17
A|UPS|20260116|09:54:05.562854|S|17|107.18|0|17
A|UPS|20260116|09:56:43.875846|S|17|107.15|0|17
A|UPS|20260116|10:39:02.095464|S|63|107.485|0|63
A|UPS|20260116|10:39:02.095624|S|37|107.485|0|37
A|UPS|20260116|11:20:02.079260|S|195|107.3|0|195
A|UPS|20260116|11:24:33.245584|S|100|107.25|0|100
A|UPS|20260116|11:24:33.245751|S|100|107.25|0|100
A|UPS|20260116|11:24:33.245940|S|49|107.25|0|49
A|UPS|20260116|13:07:51.718895|S|110|107.425|0|110
A|UPS|20260116|13:22:25.118863|S|9|107.35|0|9
A|UPS|20260116|14:01:43.478835|S|29|107.17|0|29
A|UPS|20260116|14:03:50.503446|S|100|107.3|0|100
A|UPS|20260116|14:07:06.090565|S|2|107.31|0|2
A|UPS|20260116|14:42:10.262160|S|100|107.26|0|100
A|UPS|20260116|14:42:10.263593|S|3|107.26|0|3
A|UPS|20260116|14:42:10.264215|S|100|107.26|0|100
A|UPS|20260116|15:24:40.700401|S|67|107.19|0|67
A|UPS|20260116|15:36:52.017899|S|2|107.03|0|2
A|UPS|20260116|15:37:42.562610|S|65|107.03|0|65
A|UPS|20260116|15:37:42.562647|S|145|107.03|0|145
A|UPS|20260116|15:37:58.050103|S|4|107.07|0|4
A|UPS|20260116|15:49:00.648455|S|150|107.05|0|150
A|UPS|20260116|15:49:00.653829|S|75|107.03|0|75
A|UPS|20260116|15:54:38.502029|S|75|107.09|0|75
A|UPS|20260116|15:55:40.557795|S|75|106.94|0|75
A|UPST|20260116|09:44:57.454852|S|150|47.9|0|150
A|UPST|20260116|09:48:06.840509|S|200|48.8|0|200
A|UPST|20260116|09:48:06.840588|S|61|48.8|0|61
A|UPST|20260116|09:48:36.778871|S|10|48.99|0|10
A|UPST|20260116|09:48:36.789790|S|10|48.99|0|10
A|UPST|20260116|09:48:56.981788|S|1|48.92|0|1
A|UPST|20260116|10:00:55.771777|S|100|48.96|0|100
A|UPST|20260116|10:11:19.542710|S|150|49.045|0|150
A|UPST|20260116|10:18:12.308793|S|150|48.81|0|150
A|UPST|20260116|10:25:03.864824|S|200|49.02|0|200
A|UPST|20260116|10:25:04.136375|S|20|49.01|0|20
A|UPST|20260116|10:44:06.477042|S|150|47.935|0|150
A|UPST|20260116|10:44:14.409014|S|38|47.9|0|38
A|UPST|20260116|10:47:38.219537|S|150|47.895|0|150
A|UPST|20260116|11:17:15.924585|S|150|48.29|0|150
A|UPST|20260116|11:48:57.406880|S|100|48.4|0|100
A|UPST|20260116|11:51:52.652950|S|30|48.485|0|30
A|UPST|20260116|12:53:14.188918|S|100|48.59|0|100
A|UPST|20260116|13:00:00.805784|S|100|48.68|0|100
A|UPST|20260116|13:54:42.782282|S|100|48.845|0|100
A|UPST|20260116|14:31:12.146626|S|38|48.51|0|38
A|UPST|20260116|14:39:05.381947|S|7|48.6|0|7
A|UPST|20260116|15:05:08.935428|S|150|48.48|0|150
A|UPST|20260116|15:05:08.935438|S|50|48.48|0|50
A|UPST|20260116|15:38:32.720763|S|100|48.045|0|100
A|UPST|20260116|15:43:37.057678|S|112|48.06|0|112
A|UPST|20260116|15:44:02.264098|S|100|48.075|0|100
A|UPST|20260116|15:45:54.681429|S|100|48.01|0|100
A|UPWK|20260116|12:00:21.942136|S|100|20.44|0|100
A|UPWK|20260116|14:54:32.103408|S|20|20.16|0|20
A|UPWK|20260116|15:38:25.840898|S|100|20.04|0|100
A|UPWK|20260116|15:38:25.840920|S|50|20.03|0|50
A|UPWK|20260116|15:49:51.272252|S|32|20|0|32
A|UPWK|20260116|15:49:51.272491|S|68|20|0|68
A|UPWK|20260116|15:55:16.374716|S|100|19.91|0|100
A|UPWK|20260116|15:55:16.374716|S|92|19.91|0|92
A|UPXI|20260116|11:19:56.350279|S|331|2.29|0|331
A|UPXI|20260116|11:28:22.691615|E|96|2.3|0|96
A|UPXI|20260116|11:28:22.707792|E|1|2.3|0|1
A|UPXI|20260116|11:28:26.910437|E|3|2.3|0|3
A|UPXI|20260116|11:40:42.731036|E|620|2.31|0|620
A|UPXI|20260116|12:27:32.713010|S|5|2.29|0|5
A|UPXI|20260116|12:30:37.540353|S|5|2.3|0|5
A|URA|20260116|09:32:41.810849|S|225|53.78|0|225
A|URA|20260116|09:32:44.100497|S|88|53.77|0|88
A|URA|20260116|09:35:01.010320|S|225|53.61|0|225
A|URA|20260116|09:35:01.010415|S|100|53.61|0|100
A|URA|20260116|09:35:01.010444|S|75|53.61|0|75
A|URA|20260116|09:35:17.282600|S|100|53.75|0|100
A|URA|20260116|09:35:17.283060|S|300|53.75|0|300
A|URA|20260116|09:37:45.293470|S|286|53.41|0|286
A|URA|20260116|09:37:50.700873|S|255|53.39|0|255
A|URA|20260116|09:38:24.914858|S|174|53.42|0|174
A|URA|20260116|09:38:24.914858|S|278|53.42|0|278
A|URA|20260116|09:38:24.914869|S|81|53.42|0|81
A|URA|20260116|09:38:56.832372|S|289|53.28|0|289
A|URA|20260116|09:38:56.832372|S|55|53.28|0|55
A|URA|20260116|09:38:56.832382|S|244|53.28|0|244
A|URA|20260116|09:39:10.799800|S|48|53.26|0|48
A|URA|20260116|09:39:10.799857|S|100|53.26|0|100
A|URA|20260116|09:39:10.799857|S|152|53.26|0|152
A|URA|20260116|09:39:10.799858|S|48|53.26|0|48
A|URA|20260116|09:39:10.799861|S|36|53.26|0|36
A|URA|20260116|09:39:10.799862|S|100|53.26|0|100
A|URA|20260116|09:39:10.799862|S|101|53.26|0|101
A|URA|20260116|09:39:50.023041|S|271|53.29|0|271
A|URA|20260116|09:40:43.067130|S|225|53.4|0|225
A|URA|20260116|09:40:43.067247|S|175|53.4|0|175
A|URA|20260116|09:40:43.637212|S|225|53.41|0|225
A|URA|20260116|09:40:43.637586|S|225|53.42|0|225
A|URA|20260116|09:40:43.637606|S|175|53.42|0|175
A|URA|20260116|09:42:00.935098|S|12|53.55|0|12
A|URA|20260116|09:42:00.935127|S|100|53.55|0|100
A|URA|20260116|09:42:00.935128|S|100|53.55|0|100
A|URA|20260116|09:42:00.935129|S|14|53.55|0|14
A|URA|20260116|09:43:03.791682|S|225|53.72|0|225
A|URA|20260116|09:43:52.521821|S|100|53.76|0|100
A|URA|20260116|09:47:23.492120|S|225|54.05|0|225
A|URA|20260116|09:47:23.497802|S|175|54.05|0|175
A|URA|20260116|09:47:23.843439|S|225|54.05|0|225
A|URA|20260116|09:47:23.843535|S|175|54.05|0|175
A|URA|20260116|09:47:24.864349|S|225|54.07|0|225
A|URA|20260116|09:48:08.546180|S|100|54.09|0|100
A|URA|20260116|09:48:41.512433|S|225|54.13|0|225
A|URA|20260116|09:48:41.514197|S|175|54.13|0|175
A|URA|20260116|09:48:57.114305|S|27|54.13|0|27
A|URA|20260116|09:49:44.668676|S|91|54.16|0|91
A|URA|20260116|09:49:49.353910|S|88|54.12|0|88
A|URA|20260116|09:50:18.962387|S|225|54.11|0|225
A|URA|20260116|09:50:18.962645|S|175|54.11|0|175
A|URA|20260116|09:50:19.213934|S|225|54.12|0|225
A|URA|20260116|09:50:24.301586|S|100|54.15|0|100
A|URA|20260116|09:50:24.355376|S|100|54.16|0|100
A|URA|20260116|09:50:24.368325|S|100|54.16|0|100
A|URA|20260116|09:50:39.772936|S|225|54.21|0|225
A|URA|20260116|09:51:21.275874|S|100|54.2|0|100
A|URA|20260116|09:51:32.954969|S|225|54.27|0|225
A|URA|20260116|09:51:32.956390|S|175|54.27|0|175
A|URA|20260116|09:52:41.858411|S|56|54.35|0|56
A|URA|20260116|09:56:31.725243|S|100|54.27|0|100
A|URA|20260116|09:56:31.739712|S|100|54.27|0|100
A|URA|20260116|09:56:58.623501|S|225|54.31|0|225
A|URA|20260116|09:56:58.623648|S|175|54.31|0|175
A|URA|20260116|09:56:58.623648|S|50|54.31|0|50
A|URA|20260116|09:56:58.626880|S|225|54.31|0|225
A|URA|20260116|09:56:58.627574|S|125|54.31|0|125
A|URA|20260116|09:57:08.163108|S|225|54.35|0|225
A|URA|20260116|09:57:08.244204|S|225|54.36|0|225
A|URA|20260116|09:57:08.294070|S|175|54.36|0|175
A|URA|20260116|09:57:08.436789|S|50|54.36|0|50
A|URA|20260116|09:57:08.437284|S|350|54.35|0|350
A|URA|20260116|09:58:46.733391|S|225|54.28|0|225
A|URA|20260116|09:58:56.581421|S|225|54.33|0|225
A|URA|20260116|09:58:56.696098|S|175|54.34|0|175
A|URA|20260116|10:00:25.631733|S|225|54.3|0|225
A|URA|20260116|10:00:25.631805|S|175|54.3|0|175
A|URA|20260116|10:02:03.929602|S|100|54.28|0|100
A|URA|20260116|10:02:03.932819|S|225|54.28|0|225
A|URA|20260116|10:02:03.932911|S|75|54.28|0|75
A|URA|20260116|10:02:04.175062|S|225|54.29|0|225
A|URA|20260116|10:02:04.482441|S|100|54.29|0|100
A|URA|20260116|10:02:22.045467|S|100|54.33|0|100
A|URA|20260116|10:02:22.084274|S|100|54.33|0|100
A|URA|20260116|10:02:22.094385|S|100|54.33|0|100
A|URA|20260116|10:02:42.791860|S|100|54.35|0|100
A|URA|20260116|10:02:42.894937|S|100|54.35|0|100
A|URA|20260116|10:02:56.285536|S|100|54.42|0|100
A|URA|20260116|10:06:02.024259|S|37|54.72|0|37
A|URA|20260116|10:07:03.673937|S|22|54.68|0|22
A|URA|20260116|10:07:13.751319|S|100|54.68|0|100
A|URA|20260116|10:07:25.486529|S|100|54.65|0|100
A|URA|20260116|10:07:26.378389|S|22|54.64|0|22
A|URA|20260116|10:07:34.924931|S|11|54.6|0|11
A|URA|20260116|10:09:35.829143|S|100|54.58|0|100
A|URA|20260116|10:09:35.842220|S|100|54.58|0|100
A|URA|20260116|10:09:35.870871|S|100|54.58|0|100
A|URA|20260116|10:09:35.888691|S|100|54.58|0|100
A|URA|20260116|10:10:22.338888|S|225|54.65|0|225
A|URA|20260116|10:11:51.097356|S|225|54.71|0|225
A|URA|20260116|10:11:51.198224|S|50|54.71|0|50
A|URA|20260116|10:11:51.198224|S|175|54.71|0|175
A|URA|20260116|10:13:06.354661|S|100|54.74|0|100
A|URA|20260116|10:13:06.354679|S|23|54.74|0|23
A|URA|20260116|10:13:06.356840|S|100|54.74|0|100
A|URA|20260116|10:13:06.700801|S|2|54.73|0|2
A|URA|20260116|10:13:51.722860|S|225|54.78|0|225
A|URA|20260116|10:14:02.388253|S|100|54.81|0|100
A|URA|20260116|10:14:02.388264|S|23|54.81|0|23
A|URA|20260116|10:14:41.979946|S|225|54.81|0|225
A|URA|20260116|10:15:03.914344|S|225|54.84|0|225
A|URA|20260116|10:15:03.914641|S|100|54.84|0|100
A|URA|20260116|10:15:04.546041|S|75|54.84|0|75
A|URA|20260116|10:15:04.546042|S|58|54.84|0|58
A|URA|20260116|10:15:31.627296|S|225|54.81|0|225
A|URA|20260116|10:16:24.744070|S|100|54.79|0|100
A|URA|20260116|10:16:26.315990|S|225|54.81|0|225
A|URA|20260116|10:16:34.908886|S|225|54.82|0|225
A|URA|20260116|10:16:35.400902|S|100|54.84|0|100
A|URA|20260116|10:16:35.400924|S|9|54.84|0|9
A|URA|20260116|10:16:35.482194|S|100|54.85|0|100
A|URA|20260116|10:16:44.512684|S|100|54.86|0|100
A|URA|20260116|10:16:58.148401|S|100|54.87|0|100
A|URA|20260116|10:17:05.419726|S|11|54.88|0|11
A|URA|20260116|10:17:05.420147|S|100|54.89|0|100
A|URA|20260116|10:17:43.346671|S|400|54.82|0|400
A|URA|20260116|10:18:52.022468|S|100|54.68|0|100
A|URA|20260116|10:30:13.835552|S|200|53.87|0|200
A|URA|20260116|10:30:13.835579|S|57|53.87|0|57
A|URA|20260116|10:30:13.835579|S|143|53.87|0|143
A|URA|20260116|10:30:13.835594|S|57|53.87|0|57
A|URA|20260116|10:30:32.144057|S|225|53.88|0|225
A|URA|20260116|10:57:25.090521|S|225|53.98|0|225
A|URA|20260116|11:21:53.351357|S|187|54.18|0|187
A|URA|20260116|11:21:53.351908|S|213|54.18|0|213
A|URA|20260116|11:21:53.351909|S|12|54.18|0|12
A|URA|20260116|11:21:53.398730|S|225|54.18|0|225
A|URA|20260116|11:35:21.367033|S|7|54.26|0|7
A|URA|20260116|11:35:21.367034|S|100|54.26|0|100
A|URA|20260116|11:35:21.367062|S|7|54.26|0|7
A|URA|20260116|11:35:21.367062|S|100|54.26|0|100
A|URA|20260116|11:35:21.367063|S|186|54.26|0|186
A|URA|20260116|11:35:21.367063|S|39|54.26|0|39
A|URA|20260116|11:35:24.703930|S|225|54.27|0|225
A|URA|20260116|11:35:24.704270|S|50|54.27|0|50
A|URA|20260116|11:35:24.704270|S|175|54.27|0|175
A|URA|20260116|11:35:24.704790|S|225|54.27|0|225
A|URA|20260116|11:35:24.711638|S|125|54.27|0|125
A|URA|20260116|11:35:26.986085|S|225|54.28|0|225
A|URA|20260116|11:35:27.034829|S|175|54.28|0|175
A|URA|20260116|11:35:29.555992|S|100|54.3|0|100
A|URA|20260116|11:35:33.241961|S|225|54.33|0|225
A|URA|20260116|11:36:27.155629|S|100|54.37|0|100
A|URA|20260116|11:36:27.155630|S|9|54.37|0|9
A|URA|20260116|11:53:00.295887|S|221|54.03|0|221
A|URA|20260116|11:55:01.097428|S|100|54.02|0|100
A|URA|20260116|11:55:01.097449|S|12|54.02|0|12
A|URA|20260116|12:15:50.053127|S|225|53.96|0|225
A|URA|20260116|12:15:50.151888|S|225|53.97|0|225
A|URA|20260116|12:15:50.163459|S|100|53.97|0|100
A|URA|20260116|12:15:50.206315|S|75|53.97|0|75
A|URA|20260116|12:41:50.761962|S|100|53.97|0|100
A|URA|20260116|12:47:08.501049|S|225|53.9|0|225
A|URA|20260116|12:47:08.501126|S|175|53.9|0|175
A|URA|20260116|12:56:29.902017|S|100|54.02|0|100
A|URA|20260116|12:56:29.902072|S|225|54.02|0|225
A|URA|20260116|12:56:30.384433|S|225|54.03|0|225
A|URA|20260116|12:56:30.429450|S|175|54.03|0|175
A|URA|20260116|13:03:45.621469|S|195|54.03|0|195
A|URA|20260116|13:04:51.622978|S|225|54.06|0|225
A|URA|20260116|13:12:11.861887|S|225|54.08|0|225
A|URA|20260116|13:12:15.768545|S|100|54.08|0|100
A|URA|20260116|13:12:55.483114|S|225|54.12|0|225
A|URA|20260116|13:12:55.651994|S|225|54.14|0|225
A|URA|20260116|13:12:56.371531|S|225|54.16|0|225
A|URA|20260116|13:12:56.371829|S|175|54.16|0|175
A|URA|20260116|13:14:09.448147|S|225|54.17|0|225
A|URA|20260116|13:25:37.065132|S|225|54.23|0|225
A|URA|20260116|13:25:37.065426|S|175|54.23|0|175
A|URA|20260116|13:25:37.065427|S|106|54.23|0|106
A|URA|20260116|13:25:37.065509|S|225|54.23|0|225
A|URA|20260116|13:25:50.109097|S|225|54.26|0|225
A|URA|20260116|13:28:36.398755|S|11|54.23|0|11
A|URA|20260116|13:28:48.460341|S|100|54.25|0|100
A|URA|20260116|13:31:13.810715|S|100|54.32|0|100
A|URA|20260116|13:31:59.172038|S|100|54.34|0|100
A|URA|20260116|13:55:06.261521|S|57|54.17|0|57
A|URA|20260116|13:56:37.526434|S|100|54.17|0|100
A|URA|20260116|13:56:53.341765|S|62|54.2|0|62
A|URA|20260116|13:56:53.341887|S|4|54.2|0|4
A|URA|20260116|13:57:27.911815|S|100|54.24|0|100
A|URA|20260116|13:58:48.464986|S|100|54.23|0|100
A|URA|20260116|13:59:00.625589|S|100|54.24|0|100
A|URA|20260116|14:05:53.255458|S|100|54.37|0|100
A|URA|20260116|14:09:52.686925|S|100|54.27|0|100
A|URA|20260116|14:16:12.044269|S|100|54.22|0|100
A|URA|20260116|14:16:12.044269|S|17|54.22|0|17
A|URA|20260116|14:16:19.158161|S|225|54.23|0|225
A|URA|20260116|14:16:36.413814|S|59|54.23|0|59
A|URA|20260116|14:16:38.579669|S|225|54.25|0|225
A|URA|20260116|14:17:03.116876|S|35|54.28|0|35
A|URA|20260116|14:17:03.116895|S|35|54.28|0|35
A|URA|20260116|14:17:03.116906|S|35|54.28|0|35
A|URA|20260116|14:17:03.117316|S|225|54.28|0|225
A|URA|20260116|14:17:03.117329|S|35|54.28|0|35
A|URA|20260116|14:17:03.120001|S|225|54.29|0|225
A|URA|20260116|14:17:03.122449|S|175|54.29|0|175
A|URA|20260116|14:18:45.162146|S|100|54.22|0|100
A|URA|20260116|14:22:35.620955|S|14|54.2|0|14
A|URA|20260116|14:29:05.869740|S|32|54.09|0|32
A|URA|20260116|14:29:56.366360|S|24|54.14|0|24
A|URA|20260116|14:45:44.438879|S|29|54.18|0|29
A|URA|20260116|14:49:43.020634|S|17|54.12|0|17
A|URA|20260116|14:52:52.746083|S|24|54.08|0|24
A|URA|20260116|14:52:52.746651|S|24|54.09|0|24
A|URA|20260116|14:52:52.747169|S|29|54.1|0|29
A|URA|20260116|15:04:09.988828|S|12|54.15|0|12
A|URA|20260116|15:09:37.319154|S|22|54.17|0|22
A|URA|20260116|15:22:22.397320|S|17|54.19|0|17
A|URA|20260116|15:22:22.397320|S|20|54.19|0|20
A|URA|20260116|15:22:59.235352|S|49|54.22|0|49
A|URA|20260116|15:23:54.661048|S|49|54.24|0|49
A|URA|20260116|15:25:13.569668|S|100|54.23|0|100
A|URA|20260116|15:35:52.759300|S|200|54.13|0|200
A|URA|20260116|15:52:28.816205|S|200|54.28|0|200
A|URA|20260116|15:52:46.772516|S|225|54.27|0|225
A|URA|20260116|15:52:50.192140|S|100|54.29|0|100
A|URA|20260116|15:52:50.192141|S|41|54.29|0|41
A|URA|20260116|15:55:39.263710|S|59|54.34|0|59
A|URA|20260116|15:56:00.055059|S|200|54.33|0|200
A|URA|20260116|15:56:00.055137|S|181|54.33|0|181
A|URA|20260116|15:56:00.056544|S|19|54.33|0|19
A|URA|20260116|15:56:00.085923|S|225|54.34|0|225
A|URA|20260116|15:56:00.266729|S|175|54.34|0|175
A|URA|20260116|15:56:36.325547|S|9|54.34|0|9
A|URA|20260116|15:57:37.373629|S|225|54.34|0|225
A|URA|20260116|15:57:50.294704|S|200|54.34|0|200
A|URA|20260116|15:57:50.295218|S|200|54.34|0|200
A|URA|20260116|15:58:05.068157|S|200|54.34|0|200
A|URA|20260116|15:58:05.068181|S|200|54.34|0|200
A|URA|20260116|15:59:18.938629|S|29|54.4|0|29
A|URA|20260116|15:59:22.509117|S|200|54.4|0|200
A|URA|20260116|15:59:50.970558|S|100|54.375|0|100
A|URA|20260116|15:59:54.370761|S|100|54.375|0|100
A|URA|20260116|15:59:54.370963|S|100|54.375|0|100
A|URAA|20260116|09:30:00.759839|S|26|46.74|0|26
A|URBN|20260116|09:30:38.382170|S|100|70.53|0|100
A|URBN|20260116|09:59:34.689431|S|100|69.26|0|100
A|URBN|20260116|12:16:45.041130|S|5|70.05|0|5
A|URBN|20260116|12:34:37.089277|S|36|70.26|0|36
A|URBN|20260116|12:55:14.376490|S|100|70.11|0|100
A|URBN|20260116|13:01:21.147536|S|5|70.09|0|5
A|URBN|20260116|13:49:01.975819|S|100|69.525|0|100
A|URBN|20260116|14:10:23.441285|S|100|70.11|0|100
A|URBN|20260116|14:34:14.388562|S|15|69.9|0|15
A|URBN|20260116|15:44:05.639793|S|100|69.89|0|100
A|URBN|20260116|15:55:07.274758|S|100|69.57|0|100
A|URBN|20260116|15:55:20.297280|S|100|69.53|0|100
A|URG|20260116|09:30:00.083896|S|53721|1.82|57252|12464
A|URG|20260116|09:30:02.944444|S|200|1.83|0|200
A|URG|20260116|09:30:19.167651|S|180|1.84|0|180
A|URG|20260116|09:31:06.151401|S|2865|1.84|0|2865
A|URG|20260116|09:31:06.151401|S|400|1.84|0|400
A|URG|20260116|09:31:06.151435|S|1435|1.84|0|1435
A|URG|20260116|09:31:11.273464|S|1|1.85|0|1
A|URG|20260116|09:31:11.273465|S|44|1.85|0|44
A|URG|20260116|09:31:11.273465|S|38|1.85|0|38
A|URG|20260116|09:31:11.273466|S|100|1.85|0|100
A|URG|20260116|09:31:36.303954|S|800|1.85|0|800
A|URG|20260116|09:31:40.649013|S|50|1.86|0|50
A|URG|20260116|09:31:40.649013|S|60|1.86|0|60
A|URG|20260116|09:31:40.649014|S|500|1.86|0|500
A|URG|20260116|09:32:20.210373|S|500|1.87|0|500
A|URG|20260116|09:32:20.210373|S|200|1.87|0|200
A|URG|20260116|09:33:31.335092|S|1700|1.85|0|1700
A|URG|20260116|09:33:31.335092|S|100|1.85|0|100
A|URG|20260116|09:33:31.335093|S|1200|1.85|0|1200
A|URG|20260116|09:33:31.335093|S|1600|1.85|0|1600
A|URG|20260116|09:35:09.070885|S|500|1.87|0|500
A|URG|20260116|09:36:14.626541|S|23140|1.86|0|23140
A|URG|20260116|09:38:48.947407|S|25000|1.85|0|25000
A|URG|20260116|09:38:48.947407|S|500|1.85|0|500
A|URG|20260116|09:38:48.947407|S|2613|1.85|0|2613
A|URG|20260116|09:40:35.823278|S|2000|1.85|0|2000
A|URG|20260116|09:40:35.823278|S|400|1.85|0|400
A|URG|20260116|09:45:41.018415|S|1000|1.86|0|1000
A|URG|20260116|09:45:41.018416|S|500|1.86|0|500
A|URG|20260116|09:47:30.545804|S|500|1.87|0|500
A|URG|20260116|09:47:32.566780|S|500|1.87|0|500
A|URG|20260116|09:47:34.567969|S|500|1.87|0|500
A|URG|20260116|09:51:34.353043|S|600|1.87|0|600
A|URG|20260116|09:51:34.353043|S|1800|1.87|0|1800
A|URG|20260116|09:51:34.353043|S|1000|1.87|0|1000
A|URG|20260116|09:51:47.805058|S|500|1.875|0|500
A|URG|20260116|09:51:47.805485|S|500|1.875|0|500
A|URG|20260116|09:53:14.725506|S|2100|1.87|0|2100
A|URG|20260116|09:53:14.725506|S|100|1.87|0|100
A|URG|20260116|09:53:14.725506|S|200|1.87|0|200
A|URG|20260116|09:57:15.517648|S|300|1.86|0|300
A|URG|20260116|09:57:15.517648|S|500|1.86|0|500
A|URG|20260116|10:00:25.630443|S|500|1.855|0|500
A|URG|20260116|10:00:27.667872|S|500|1.86|0|500
A|URG|20260116|10:00:29.669178|S|500|1.86|0|500
A|URG|20260116|10:03:21.402665|S|100|1.86|0|100
A|URG|20260116|10:03:21.402665|S|800|1.86|0|800
A|URG|20260116|10:03:21.402666|S|200|1.86|0|200
A|URG|20260116|10:03:24.403694|S|100|1.865|0|100
A|URG|20260116|10:03:31.384494|S|500|1.865|0|500
A|URG|20260116|10:05:37.019636|S|500|1.87|0|500
A|URG|20260116|10:05:39.047607|S|500|1.87|0|500
A|URG|20260116|10:05:41.050545|S|500|1.87|0|500
A|URG|20260116|10:05:44.208137|S|1000|1.87|0|1000
A|URG|20260116|10:05:44.208137|S|1000|1.87|0|1000
A|URG|20260116|10:07:34.711043|S|100|1.87|0|100
A|URG|20260116|10:07:34.711043|S|2100|1.87|0|2100
A|URG|20260116|10:07:34.711043|S|300|1.87|0|300
A|URG|20260116|10:07:36.649322|S|500|1.87|0|500
A|URG|20260116|10:07:38.652242|S|500|1.87|0|500
A|URG|20260116|10:07:40.653524|S|500|1.87|0|500
A|URG|20260116|10:08:59.360123|S|500|1.87|0|500
A|URG|20260116|10:09:01.406482|S|500|1.87|0|500
A|URG|20260116|10:09:03.407872|S|500|1.87|0|500
A|URG|20260116|10:10:33.175316|S|500|1.87|0|500
A|URG|20260116|10:10:35.176425|S|200|1.87|0|200
A|URG|20260116|10:10:35.176425|S|300|1.87|0|300
A|URG|20260116|10:10:37.179356|S|500|1.87|0|500
A|URG|20260116|10:10:41.374594|S|4200|1.87|0|4200
A|URG|20260116|10:10:42.590856|S|684|1.87|0|684
A|URG|20260116|10:14:04.443810|S|500|1.88|0|500
A|URG|20260116|10:14:06.447012|S|150|1.88|0|150
A|URG|20260116|10:14:06.447013|S|80|1.88|0|80
A|URG|20260116|10:14:17.292820|S|100|1.88|0|100
A|URG|20260116|10:14:17.292821|S|1500|1.88|0|1500
A|URG|20260116|10:18:10.175303|S|100|1.88|0|100
A|URG|20260116|10:18:10.175304|S|1500|1.88|0|1500
A|URG|20260116|10:18:10.175304|S|1500|1.88|0|1500
A|URG|20260116|10:18:10.175304|S|100|1.88|0|100
A|URG|20260116|10:18:10.175304|S|400|1.88|0|400
A|URG|20260116|10:19:40.880205|S|4995|1.87|0|4995
A|URG|20260116|10:19:40.880206|S|43|1.87|0|43
A|URG|20260116|10:21:31.287975|S|100|1.86|0|100
A|URG|20260116|10:21:31.287975|S|5|1.86|0|5
A|URG|20260116|10:21:31.287975|S|15|1.86|0|15
A|URG|20260116|10:21:31.287976|S|1|1.86|0|1
A|URG|20260116|10:21:31.287976|S|500|1.86|0|500
A|URG|20260116|10:21:31.287978|S|100|1.86|0|100
A|URG|20260116|10:21:31.287978|S|5000|1.86|0|5000
A|URG|20260116|10:23:25.645103|S|5000|1.85|0|5000
A|URG|20260116|10:23:25.645103|S|5370|1.85|0|5370
A|URG|20260116|10:24:01.249010|S|500|1.85|0|500
A|URG|20260116|10:26:13.393696|S|25000|1.84|0|25000
A|URG|20260116|10:26:13.393697|S|100|1.84|0|100
A|URG|20260116|10:33:50.489848|S|3999|1.83|0|3999
A|URG|20260116|10:41:26.515382|S|4|1.82|0|4
A|URG|20260116|10:41:26.515383|S|51|1.82|0|51
A|URG|20260116|10:41:29.745132|S|1000|1.82|0|1000
A|URG|20260116|10:49:52.700453|S|1500|1.82|0|1500
A|URG|20260116|10:49:52.700453|S|1000|1.82|0|1000
A|URG|20260116|10:52:52.056925|S|700|1.83|0|700
A|URG|20260116|10:52:52.056925|S|1600|1.83|0|1600
A|URG|20260116|10:52:52.056926|S|100|1.83|0|100
A|URG|20260116|10:53:53.381104|S|1700|1.83|0|1700
A|URG|20260116|10:53:53.381105|S|2300|1.83|0|2300
A|URG|20260116|10:53:53.381105|S|700|1.83|0|700
A|URG|20260116|10:53:53.381105|S|200|1.83|0|200
A|URG|20260116|10:54:54.334361|S|1|1.835|0|1
A|URG|20260116|10:55:07.555628|S|500|1.835|0|500
A|URG|20260116|10:57:25.078205|S|500|1.845|0|500
A|URG|20260116|10:57:25.078463|S|500|1.845|0|500
A|URG|20260116|10:57:27.085866|S|500|1.845|0|500
A|URG|20260116|11:01:02.495661|S|1|1.85|0|1
A|URG|20260116|11:01:02.495661|S|700|1.85|0|700
A|URG|20260116|11:01:02.495661|S|100|1.85|0|100
A|URG|20260116|11:01:02.495662|S|100|1.85|0|100
A|URG|20260116|11:09:21.832126|S|32112|1.85|0|32112
A|URG|20260116|11:09:21.832126|S|600|1.85|0|600
A|URG|20260116|11:09:21.832127|S|100|1.85|0|100
A|URG|20260116|11:09:21.832127|S|100|1.85|0|100
A|URG|20260116|11:09:21.832129|S|800|1.85|0|800
A|URG|20260116|11:13:30.426035|S|600|1.84|0|600
A|URG|20260116|11:13:30.426035|S|1500|1.84|0|1500
A|URG|20260116|11:13:30.426035|S|800|1.84|0|800
A|URG|20260116|11:13:30.426036|S|200|1.84|0|200
A|URG|20260116|11:13:30.426036|S|300|1.84|0|300
A|URG|20260116|11:17:30.219173|S|1700|1.84|0|1700
A|URG|20260116|11:17:30.219174|S|100|1.84|0|100
A|URG|20260116|11:17:30.219174|S|1500|1.84|0|1500
A|URG|20260116|11:19:02.308378|S|900|1.84|0|900
A|URG|20260116|11:19:02.308378|S|800|1.84|0|800
A|URG|20260116|11:19:02.308379|S|1100|1.84|0|1100
A|URG|20260116|11:19:02.308379|S|100|1.84|0|100
A|URG|20260116|11:19:02.308381|S|500|1.84|0|500
A|URG|20260116|11:19:02.308381|S|100|1.84|0|100
A|URG|20260116|11:19:02.308382|S|1200|1.84|0|1200
A|URG|20260116|11:22:41.896747|S|107|1.84|0|107
A|URG|20260116|11:22:41.896747|S|1000|1.84|0|1000
A|URG|20260116|11:22:41.896747|S|200|1.84|0|200
A|URG|20260116|11:22:54.967950|S|500|1.845|0|500
A|URG|20260116|11:22:56.994730|S|500|1.845|0|500
A|URG|20260116|11:22:56.994750|S|500|1.845|0|500
A|URG|20260116|11:22:58.996027|S|500|1.85|0|500
A|URG|20260116|11:26:49.392879|S|1800|1.84|0|1800
A|URG|20260116|11:26:49.392879|S|700|1.84|0|700
A|URG|20260116|11:26:49.392879|S|1600|1.84|0|1600
A|URG|20260116|11:26:49.392880|S|100|1.84|0|100
A|URG|20260116|11:26:49.392880|S|1000|1.84|0|1000
A|URG|20260116|11:26:49.392880|S|643|1.84|0|643
A|URG|20260116|11:26:49.833120|S|700|1.84|0|700
A|URG|20260116|11:30:39.440922|S|107|1.85|0|107
A|URG|20260116|11:30:39.440922|S|1000|1.85|0|1000
A|URG|20260116|11:30:39.440922|S|1700|1.85|0|1700
A|URG|20260116|11:30:39.440922|S|200|1.85|0|200
A|URG|20260116|11:31:33.003196|S|100|1.86|0|100
A|URG|20260116|11:32:48.645525|S|100|1.86|0|100
A|URG|20260116|11:39:40.249446|S|500|1.855|0|500
A|URG|20260116|11:39:40.249693|S|500|1.855|0|500
A|URG|20260116|11:48:55.489837|S|3200|1.85|0|3200
A|URG|20260116|11:48:55.489838|S|100|1.85|0|100
A|URG|20260116|11:48:55.489838|S|600|1.85|0|600
A|URG|20260116|11:48:55.489838|S|1000|1.85|0|1000
A|URG|20260116|11:48:55.489838|S|100|1.85|0|100
A|URG|20260116|11:48:55.489839|S|200|1.85|0|200
A|URG|20260116|11:48:55.489839|S|1000|1.85|0|1000
A|URG|20260116|12:00:22.932651|S|1|1.84|0|1
A|URG|20260116|12:05:46.189677|S|1600|1.84|0|1600
A|URG|20260116|12:08:32.668785|S|1700|1.84|0|1700
A|URG|20260116|12:08:32.668786|S|700|1.84|0|700
A|URG|20260116|12:08:32.668786|S|1600|1.84|0|1600
A|URG|20260116|12:08:32.668786|S|100|1.84|0|100
A|URG|20260116|12:08:32.668787|S|1000|1.84|0|1000
A|URG|20260116|12:12:06.602912|S|1|1.84|0|1
A|URG|20260116|12:15:53.095536|S|1499|1.84|0|1499
A|URG|20260116|12:15:53.095536|S|100|1.84|0|100
A|URG|20260116|12:15:53.095536|S|1|1.84|0|1
A|URG|20260116|12:15:53.095537|S|200|1.84|0|200
A|URG|20260116|12:41:52.113065|S|1500|1.84|0|1500
A|URG|20260116|12:41:52.113065|S|1000|1.84|0|1000
A|URG|20260116|12:41:52.113066|S|700|1.84|0|700
A|URG|20260116|12:41:52.113066|S|100|1.84|0|100
A|URG|20260116|12:41:52.113066|S|100|1.84|0|100
A|URG|20260116|12:41:52.113068|S|900|1.84|0|900
A|URG|20260116|12:41:52.113068|S|100|1.84|0|100
A|URG|20260116|12:41:52.113068|S|100|1.84|0|100
A|URG|20260116|12:41:52.113069|S|100|1.84|0|100
A|URG|20260116|12:41:52.113069|S|400|1.84|0|400
A|URG|20260116|12:41:52.113069|S|100|1.84|0|100
A|URG|20260116|12:41:52.113070|S|100|1.84|0|100
A|URG|20260116|12:41:52.113070|S|20|1.84|0|20
A|URG|20260116|12:41:52.113070|S|1100|1.84|0|1100
A|URG|20260116|12:41:52.113070|S|100|1.84|0|100
A|URG|20260116|12:41:52.113071|S|100|1.84|0|100
A|URG|20260116|12:41:52.113071|S|200|1.84|0|200
A|URG|20260116|12:41:52.113071|S|100|1.84|0|100
A|URG|20260116|12:50:04.334500|S|1000|1.85|0|1000
A|URG|20260116|12:50:04.334500|S|800|1.85|0|800
A|URG|20260116|12:50:04.334501|S|600|1.85|0|600
A|URG|20260116|12:50:04.334501|S|100|1.85|0|100
A|URG|20260116|12:50:04.334501|S|100|1.85|0|100
A|URG|20260116|12:52:02.396760|S|200|1.85|0|200
A|URG|20260116|12:52:02.397160|S|13|1.85|0|13
A|URG|20260116|13:01:58.993077|S|8795|1.845|0|8795
A|URG|20260116|13:01:58.993078|S|4698|1.845|0|4698
A|URG|20260116|13:01:58.993078|S|7480|1.845|0|7480
A|URG|20260116|13:01:59.010089|S|600|1.84|0|600
A|URG|20260116|13:01:59.010090|S|100|1.84|0|100
A|URG|20260116|13:01:59.010090|S|100|1.84|0|100
A|URG|20260116|13:01:59.010090|S|600|1.84|0|600
A|URG|20260116|13:01:59.010090|S|400|1.84|0|400
A|URG|20260116|13:01:59.010092|S|200|1.84|0|200
A|URG|20260116|13:01:59.010092|S|600|1.84|0|600
A|URG|20260116|13:01:59.010093|S|2|1.84|0|2
A|URG|20260116|13:01:59.010093|S|100|1.84|0|100
A|URG|20260116|13:01:59.010093|S|300|1.84|0|300
A|URG|20260116|13:01:59.010093|S|1|1.84|0|1
A|URG|20260116|13:01:59.010093|S|100|1.84|0|100
A|URG|20260116|13:01:59.010094|S|100|1.84|0|100
A|URG|20260116|13:01:59.010094|S|3400|1.84|0|3400
A|URG|20260116|13:01:59.010094|S|100|1.84|0|100
A|URG|20260116|13:01:59.010095|S|2000|1.84|0|2000
A|URG|20260116|13:01:59.010095|S|400|1.84|0|400
A|URG|20260116|13:01:59.010095|S|100|1.84|0|100
A|URG|20260116|13:05:11.290797|S|600|1.84|0|600
A|URG|20260116|13:05:11.290797|S|1200|1.84|0|1200
A|URG|20260116|13:05:11.290798|S|2000|1.84|0|2000
A|URG|20260116|13:05:11.290798|S|85|1.84|0|85
A|URG|20260116|13:05:11.307716|S|1500|1.84|0|1500
A|URG|20260116|13:05:11.314967|S|1500|1.84|0|1500
A|URG|20260116|13:05:11.320097|S|1600|1.84|0|1600
A|URG|20260116|13:05:11.331469|S|1600|1.84|0|1600
A|URG|20260116|13:05:11.337441|S|1600|1.84|0|1600
A|URG|20260116|13:05:11.342724|S|1600|1.84|0|1600
A|URG|20260116|13:05:11.348024|S|1700|1.84|0|1700
A|URG|20260116|13:12:13.730170|S|500|1.835|0|500
A|URG|20260116|13:12:15.731950|S|500|1.835|0|500
A|URG|20260116|13:24:10.014563|S|1|1.835|0|1
A|URG|20260116|13:34:57.110479|S|100|1.835|0|100
A|URG|20260116|13:35:22.893944|S|100|1.835|0|100
A|URG|20260116|13:35:49.493607|S|100|1.835|0|100
A|URG|20260116|13:36:32.001648|S|100|1.835|0|100
A|URG|20260116|13:36:58.003772|S|100|1.835|0|100
A|URG|20260116|13:37:23.932739|S|100|1.835|0|100
A|URG|20260116|13:40:07.694216|S|100|1.835|0|100
A|URG|20260116|14:05:59.901623|S|900|1.84|0|900
A|URG|20260116|14:05:59.901623|S|100|1.84|0|100
A|URG|20260116|14:05:59.901623|S|100|1.84|0|100
A|URG|20260116|14:05:59.901624|S|100|1.84|0|100
A|URG|20260116|14:05:59.901624|S|400|1.84|0|400
A|URG|20260116|14:05:59.901624|S|500|1.84|0|500
A|URG|20260116|14:05:59.901624|S|1000|1.84|0|1000
A|URG|20260116|14:07:05.613374|S|16|1.84|0|16
A|URG|20260116|14:18:51.240250|S|100|1.835|0|100
A|URG|20260116|14:20:34.741998|S|3100|1.835|0|3100
A|URG|20260116|14:20:34.742947|S|4760|1.835|0|4760
A|URG|20260116|14:32:02.011762|S|400|1.835|0|400
A|URG|20260116|14:32:02.013875|S|1700|1.835|0|1700
A|URG|20260116|14:32:02.015249|S|1700|1.835|0|1700
A|URG|20260116|14:32:02.016479|S|300|1.835|0|300
A|URG|20260116|14:32:02.017379|S|500|1.835|0|500
A|URG|20260116|14:32:15.829108|S|100|1.835|0|100
A|URG|20260116|14:32:15.983234|S|400|1.835|0|400
A|URG|20260116|14:32:29.781950|S|205|1.835|0|205
A|URG|20260116|14:32:29.781950|S|4195|1.835|0|4195
A|URG|20260116|14:32:29.784030|S|4493|1.835|0|4493
A|URG|20260116|14:32:29.784031|S|1407|1.835|0|1407
A|URG|20260116|14:32:29.785104|S|600|1.835|0|600
A|URG|20260116|14:32:29.785984|S|3700|1.835|0|3700
A|URG|20260116|14:32:29.786884|S|398|1.835|0|398
A|URG|20260116|14:36:19.246983|S|100|1.835|0|100
A|URG|20260116|14:38:29.453218|S|900|1.83|0|900
A|URG|20260116|14:38:29.453219|S|1000|1.83|0|1000
A|URG|20260116|14:38:29.453219|S|200|1.83|0|200
A|URG|20260116|14:38:29.453219|S|100|1.83|0|100
A|URG|20260116|14:38:29.453219|S|100|1.83|0|100
A|URG|20260116|14:38:29.453221|S|100|1.83|0|100
A|URG|20260116|14:38:29.453221|S|1400|1.83|0|1400
A|URG|20260116|14:38:29.453221|S|400|1.83|0|400
A|URG|20260116|14:38:29.453222|S|4500|1.83|0|4500
A|URG|20260116|14:38:29.453222|S|1000|1.83|0|1000
A|URG|20260116|14:38:29.453222|S|500|1.83|0|500
A|URG|20260116|14:38:29.453222|S|700|1.83|0|700
A|URG|20260116|14:44:00.129856|S|700|1.83|0|700
A|URG|20260116|14:55:14.237725|S|200|1.83|0|200
A|URG|20260116|14:57:07.936062|S|100|1.83|0|100
A|URG|20260116|15:00:09.822491|S|1000|1.83|0|1000
A|URG|20260116|15:00:09.822491|S|500|1.83|0|500
A|URG|20260116|15:00:09.822491|S|800|1.83|0|800
A|URG|20260116|15:00:09.822492|S|400|1.83|0|400
A|URG|20260116|15:00:09.822492|S|400|1.83|0|400
A|URG|20260116|15:00:09.822566|S|400|1.83|0|400
A|URG|20260116|15:00:09.822566|S|700|1.83|0|700
A|URG|20260116|15:00:09.822566|S|300|1.83|0|300
A|URG|20260116|15:00:09.822567|S|200|1.83|0|200
A|URG|20260116|15:03:10.790275|S|1|1.83|0|1
A|URG|20260116|15:03:10.790275|S|3600|1.83|0|3600
A|URG|20260116|15:03:10.790275|S|900|1.83|0|900
A|URG|20260116|15:03:34.462917|S|100|1.83|0|100
A|URG|20260116|15:03:34.462928|S|110|1.83|0|110
A|URG|20260116|15:06:11.111712|S|100|1.83|0|100
A|URG|20260116|15:07:41.931458|S|300|1.825|0|300
A|URG|20260116|15:08:22.387528|S|500|1.825|0|500
A|URG|20260116|15:12:46.445890|S|500|1.825|0|500
A|URG|20260116|15:18:19.050140|S|100|1.82|0|100
A|URG|20260116|15:18:19.050140|S|100|1.82|0|100
A|URG|20260116|15:18:19.050140|S|200|1.82|0|200
A|URG|20260116|15:18:19.050141|S|100|1.82|0|100
A|URG|20260116|15:18:19.050141|S|163|1.82|0|163
A|URG|20260116|15:30:00.715160|S|200|1.825|0|200
A|URG|20260116|15:35:14.698095|S|1|1.82|0|1
A|URG|20260116|15:47:11.406467|S|1|1.83|0|1
A|URG|20260116|15:47:20.401730|S|1|1.83|0|1
A|URG|20260116|15:47:56.230016|S|100|1.83|0|100
A|URG|20260116|15:47:56.230016|S|51|1.83|0|51
A|URG|20260116|15:47:56.230326|S|100|1.835|0|100
A|URG|20260116|15:49:59.100080|S|3753|1.835|0|3753
A|URG|20260116|15:50:00.039280|S|1000|1.84|0|1000
A|URG|20260116|15:50:00.039281|S|3361|1.84|0|3361
A|URG|20260116|15:51:29.562077|S|200|1.84|0|200
A|URG|20260116|15:52:19.002818|S|400|1.84|0|400
A|URG|20260116|15:52:43.958928|S|500|1.84|0|500
A|URG|20260116|15:52:43.959270|S|400|1.835|0|400
A|URG|20260116|15:52:45.963243|S|500|1.835|0|500
A|URG|20260116|15:52:45.963322|S|500|1.835|0|500
A|URG|20260116|15:55:21.877807|S|539|1.84|0|539
A|URG|20260116|15:55:21.877808|S|661|1.84|0|661
A|URG|20260116|15:55:56.980526|S|200|1.84|0|200
A|URG|20260116|15:56:31.123438|S|4400|1.84|0|4400
A|URG|20260116|15:56:31.123441|S|2700|1.84|0|2700
A|URG|20260116|15:56:31.124381|S|100|1.845|0|100
A|URG|20260116|15:57:07.192231|S|100|1.845|0|100
A|URG|20260116|15:57:59.567179|S|200|1.85|0|200
A|URG|20260116|15:58:02.004671|S|30|1.85|0|30
A|URG|20260116|15:58:02.004672|S|1700|1.85|0|1700
A|URG|20260116|15:59:00.096666|S|4402|1.85|0|4402
A|URG|20260116|15:59:00.097161|S|4|1.85|0|4
A|URG|20260116|15:59:00.311574|S|168|1.85|0|168
A|URG|20260116|15:59:00.343012|S|2399|1.85|0|2399
A|URG|20260116|15:59:00.343337|S|900|1.85|0|900
A|URG|20260116|15:59:08.698491|S|85|1.86|0|85
A|URG|20260116|15:59:21.185258|S|100|1.855|0|100
A|URG|20260116|15:59:21.191611|S|100|1.855|0|100
A|URG|20260116|15:59:51.731775|S|10|1.855|0|10
A|URG|20260116|15:59:52.646663|S|68|1.855|0|68
A|URG|20260116|16:00:00.070054|S|210780|1.86|86072|130153
A|URGN|20260116|09:32:16.640228|S|25|19.83|0|25
A|URGN|20260116|09:32:16.640313|S|25|19.83|0|25
A|URGN|20260116|09:36:37.332989|S|12|19.95|0|12
A|URGN|20260116|09:41:39.372450|S|27|19.61|0|27
A|URGN|20260116|09:41:39.555305|S|8|19.44|0|8
A|URGN|20260116|09:41:39.555357|S|200|19.39|0|200
A|URGN|20260116|09:43:31.101049|S|17|19.33|0|17
A|URGN|20260116|09:51:37.886096|S|6|19.22|0|6
A|URGN|20260116|09:53:46.243195|S|2|19.38|0|2
A|URGN|20260116|09:53:46.243196|S|3|19.38|0|3
A|URGN|20260116|10:14:39.404664|S|3|19.24|0|3
A|URGN|20260116|10:26:20.219988|S|25|19.355|0|25
A|URGN|20260116|10:26:20.220086|S|25|19.355|0|25
A|URGN|20260116|10:26:20.220150|S|25|19.355|0|25
A|URGN|20260116|10:26:20.220215|S|25|19.355|0|25
A|URGN|20260116|11:22:01.091770|S|5|18.93|0|5
A|URGN|20260116|11:28:14.792073|S|1|18.95|0|1
A|URGN|20260116|11:28:14.792073|S|3|18.95|0|3
A|URGN|20260116|11:28:14.792073|S|2|18.95|0|2
A|URGN|20260116|11:58:37.715510|S|1|19.11|0|1
A|URGN|20260116|11:58:37.715876|S|4|19.11|0|4
A|URGN|20260116|11:58:37.715876|S|3|19.11|0|3
A|URGN|20260116|11:58:37.715876|S|2|19.11|0|2
A|URGN|20260116|12:09:34.458529|S|18|19.03|0|18
A|URGN|20260116|12:32:58.160687|S|1|19.02|0|1
A|URGN|20260116|13:28:17.379824|S|1|19.15|0|1
A|URGN|20260116|13:28:50.683525|S|63|19.08|0|63
A|URGN|20260116|14:32:48.669855|S|3|19.02|0|3
A|URGN|20260116|15:30:59.372858|S|4|18.88|0|4
A|URGN|20260116|15:30:59.372858|S|8|18.88|0|8
A|URGN|20260116|15:33:46.232144|S|82|18.85|0|82
A|URGN|20260116|15:34:35.407987|S|2|18.7|0|2
A|URGN|20260116|15:34:35.408008|S|98|18.7|0|98
A|URGN|20260116|15:46:53.938357|S|6|18.82|0|6
A|URGN|20260116|15:46:53.938357|S|4|18.82|0|4
A|URGN|20260116|15:46:53.938357|S|10|18.82|0|10
A|URGN|20260116|15:57:12.676444|S|21|18.81|0|21
A|URGN|20260116|15:57:12.676444|S|3|18.81|0|3
A|URGN|20260116|15:57:12.676444|S|28|18.81|0|28
A|URGN|20260116|15:57:12.676444|S|20|18.81|0|20
A|URGN|20260116|15:57:36.665662|S|15|18.81|0|15
A|URGN|20260116|15:57:36.665662|S|15|18.81|0|15
A|URGN|20260116|15:57:36.665663|S|15|18.81|0|15
A|URGN|20260116|15:57:48.024625|S|51|18.8|0|51
A|URI|20260116|09:34:21.426860|S|40|931.01|0|40
A|URI|20260116|09:45:05.533567|S|70|926.06|0|70
A|URI|20260116|09:50:21.139752|S|59|927.17|0|59
A|URI|20260116|09:50:48.005143|S|33|926.79|0|33
A|URI|20260116|09:50:48.005154|S|32|926.79|0|32
A|URI|20260116|09:50:48.005211|S|7|926.79|0|7
A|URI|20260116|10:33:02.038276|S|59|926.79|0|59
A|URI|20260116|10:33:38.216275|S|68|926.06|0|68
A|URI|20260116|10:51:04.767737|S|16|929.05|0|16
A|URI|20260116|12:37:17.120849|S|69|926.38|0|69
A|URI|20260116|12:43:58.652853|S|37|927.17|0|37
A|URI|20260116|12:56:30.033777|S|67|926.79|0|67
A|URI|20260116|13:12:33.437074|S|13|925.73|0|13
A|URI|20260116|14:55:14.218217|S|1|924.21|0|1
A|URI|20260116|15:59:40.716589|S|44|920.67|0|44
A|URNJ|20260116|10:03:51.264829|S|100|32.16|0|100
A|URNJ|20260116|10:05:02.668980|S|100|32.185|0|100
A|URNJ|20260116|12:29:42.246593|S|300|31.62|0|300
A|URNM|20260116|10:05:44.128647|S|120|70.725|0|120
A|URNM|20260116|10:18:57.847275|S|100|70.69|0|100
A|URNM|20260116|10:28:52.340712|S|400|69.78|0|400
A|URNM|20260116|10:43:01.537176|S|66|68.68|0|66
A|URNM|20260116|10:59:03.927578|S|100|69.98|0|100
A|UROY|20260116|09:34:49.418360|S|20|4.445|0|20
A|UROY|20260116|09:34:49.418938|S|100|4.45|0|100
A|UROY|20260116|09:40:46.337001|S|100|4.445|0|100
A|UROY|20260116|09:46:38.083237|S|100|4.47|0|100
A|UROY|20260116|09:46:38.134614|S|158|4.475|0|158
A|UROY|20260116|09:47:32.614164|S|100|4.49|0|100
A|UROY|20260116|10:03:20.919130|S|100|4.51|0|100
A|UROY|20260116|10:17:00.156848|S|100|4.56|0|100
A|UROY|20260116|10:17:28.020444|S|100|4.52|0|100
A|UROY|20260116|10:22:24.877451|S|2|4.47|0|2
A|UROY|20260116|13:46:31.872738|S|100|4.45|0|100
A|UROY|20260116|14:04:56.322276|S|1|4.47|0|1
A|UROY|20260116|15:25:29.526351|S|5|4.41|0|5
A|UROY|20260116|15:42:43.257494|S|110|4.395|0|110
A|URTH|20260116|14:25:00.968553|S|4|189.34|0|4
A|URTH|20260116|15:40:57.266634|S|4|189.33|0|4
A|URTY|20260116|09:30:01.427658|S|100|66.31|0|100
A|URTY|20260116|09:30:02.131398|S|100|66.32|0|100
A|URTY|20260116|09:31:51.971953|S|200|66.5|0|200
A|URTY|20260116|09:32:24.211537|S|100|66.315|0|100
A|URTY|20260116|09:35:48.893594|S|400|66.03|0|400
A|URTY|20260116|09:35:48.893595|S|100|66.03|0|100
A|URTY|20260116|09:54:53.607383|S|100|66.51|0|100
A|URTY|20260116|10:03:03.767774|S|530|66.21|0|530
A|URTY|20260116|10:03:03.767983|S|70|66.21|0|70
A|URTY|20260116|10:12:29.322800|S|600|66.93|0|600
A|URTY|20260116|10:26:10.382764|S|500|66.45|0|500
A|URTY|20260116|10:30:27.004645|S|600|66.26|0|600
A|URTY|20260116|10:32:58.297389|S|100|66.1|0|100
A|URTY|20260116|10:33:00.176532|S|600|66.13|0|600
A|URTY|20260116|10:35:29.294624|S|600|65.8|0|600
A|URTY|20260116|10:42:00.543384|S|483|65.61|0|483
A|URTY|20260116|10:42:00.543406|S|117|65.61|0|117
A|URTY|20260116|10:42:00.543406|S|600|65.61|0|600
A|URTY|20260116|11:01:40.676070|S|500|66.41|0|500
A|URTY|20260116|13:26:59.930892|S|110|67.38|0|110
A|URTY|20260116|15:10:15.382867|S|147|66.68|0|147
A|URTY|20260116|15:50:00.993590|S|190|66.35|0|190
A|USAC|20260116|14:53:46.592580|S|100|25.485|0|100
A|USAR|20260116|09:30:02.066364|S|100|16.93|0|100
A|USAR|20260116|09:30:11.950737|S|100|16.96|0|100
A|USAR|20260116|09:30:34.937084|S|63|16.8|0|63
A|USAR|20260116|09:30:52.565039|S|48|16.84|0|48
A|USAR|20260116|09:30:52.565060|S|52|16.84|0|52
A|USAR|20260116|09:31:05.323709|S|100|16.79|0|100
A|USAR|20260116|09:32:29.856241|S|200|16.64|0|200
A|USAR|20260116|09:32:29.857048|S|63|16.63|0|63
A|USAR|20260116|09:32:29.857143|S|37|16.63|0|37
A|USAR|20260116|09:33:24.660100|S|63|16.55|0|63
A|USAR|20260116|09:34:34.851761|S|200|16.5|0|200
A|USAR|20260116|09:38:28.676749|S|100|16.13|0|100
A|USAR|20260116|09:40:30.811755|S|200|16.13|0|200
A|USAR|20260116|09:43:44.772345|S|6|16.29|0|6
A|USAR|20260116|09:46:16.889137|S|11|16.42|0|11
A|USAR|20260116|09:46:31.695748|S|63|16.44|0|63
A|USAR|20260116|09:46:31.695826|S|37|16.44|0|37
A|USAR|20260116|09:49:24.707315|S|1|16.69|0|1
A|USAR|20260116|09:52:49.444576|S|100|16.82|0|100
A|USAR|20260116|09:57:14.017646|S|5|16.61|0|5
A|USAR|20260116|09:59:53.713821|S|100|16.58|0|100
A|USAR|20260116|10:07:29.358282|S|63|16.88|0|63
A|USAR|20260116|10:07:47.091937|S|100|16.8|0|100
A|USAR|20260116|10:08:24.791913|S|100|16.85|0|100
A|USAR|20260116|10:08:24.791979|S|100|16.85|0|100
A|USAR|20260116|10:08:24.792026|S|100|16.85|0|100
A|USAR|20260116|10:08:24.792077|S|100|16.85|0|100
A|USAR|20260116|10:08:24.792135|S|100|16.85|0|100
A|USAR|20260116|10:08:24.792223|S|141|16.85|0|141
A|USAR|20260116|10:08:24.792234|S|54|16.85|0|54
A|USAR|20260116|10:08:24.792272|S|97|16.85|0|97
A|USAR|20260116|10:08:24.792979|S|89|16.85|0|89
A|USAR|20260116|10:11:10.127425|S|200|16.945|0|200
A|USAR|20260116|10:11:36.998781|S|1|16.98|0|1
A|USAR|20260116|10:17:08.820923|S|32|17.37|0|32
A|USAR|20260116|10:18:29.754195|S|200|17.38|0|200
A|USAR|20260116|10:19:48.516455|S|100|17.26|0|100
A|USAR|20260116|10:23:30.057772|S|5|17.07|0|5
A|USAR|20260116|10:25:03.914820|S|5|17.05|0|5
A|USAR|20260116|10:25:45.762073|S|5|16.98|0|5
A|USAR|20260116|10:26:10.431810|S|63|16.895|0|63
A|USAR|20260116|10:26:10.431932|S|63|16.895|0|63
A|USAR|20260116|10:29:31.287496|S|63|16.96|0|63
A|USAR|20260116|10:30:52.294906|S|100|16.95|0|100
A|USAR|20260116|10:30:52.511291|S|100|16.95|0|100
A|USAR|20260116|10:33:30.839282|S|63|16.87|0|63
A|USAR|20260116|10:45:36.839387|S|6|16.6|0|6
A|USAR|20260116|10:51:44.949681|S|100|16.825|0|100
A|USAR|20260116|10:53:54.172849|S|250|16.96|0|250
A|USAR|20260116|11:00:45.237083|S|150|17.375|0|150
A|USAR|20260116|11:04:10.162368|S|100|17.3|0|100
A|USAR|20260116|11:04:10.247638|S|256|17.27|0|256
A|USAR|20260116|11:05:00.510939|S|94|17.26|0|94
A|USAR|20260116|11:09:21.071543|S|500|17.25|0|500
A|USAR|20260116|11:09:21.071592|S|500|17.25|0|500
A|USAR|20260116|11:09:21.071593|S|100|17.25|0|100
A|USAR|20260116|11:12:14.518070|S|100|17.12|0|100
A|USAR|20260116|11:21:06.327461|S|300|17.28|0|300
A|USAR|20260116|11:24:54.229709|S|6|17.37|0|6
A|USAR|20260116|11:26:33.127497|S|100|17.33|0|100
A|USAR|20260116|11:43:14.216162|S|29|17.33|0|29
A|USAR|20260116|11:43:58.370506|S|100|17.28|0|100
A|USAR|20260116|11:44:29.712402|S|8|17.24|0|8
A|USAR|20260116|11:53:54.295094|S|100|17.17|0|100
A|USAR|20260116|12:03:01.433275|S|6|17.2|0|6
A|USAR|20260116|12:11:40.812718|S|7|17.14|0|7
A|USAR|20260116|12:12:12.263480|S|10|17.14|0|10
A|USAR|20260116|12:21:05.601307|S|35|17.18|0|35
A|USAR|20260116|12:22:12.868952|S|3|17.14|0|3
A|USAR|20260116|12:30:40.575523|S|8|17.23|0|8
A|USAR|20260116|12:33:59.795115|S|150|17.42|0|150
A|USAR|20260116|12:33:59.795744|S|150|17.41|0|150
A|USAR|20260116|12:35:06.293865|S|82|17.39|0|82
A|USAR|20260116|12:40:41.756106|S|100|17.39|0|100
A|USAR|20260116|13:23:10.804453|S|22|17.63|0|22
A|USAR|20260116|13:23:34.816566|S|150|17.64|0|150
A|USAR|20260116|13:30:15.402384|S|16|17.72|0|16
A|USAR|20260116|14:05:53.253484|S|94|17.65|0|94
A|USAR|20260116|14:05:53.253519|S|6|17.65|0|6
A|USAR|20260116|14:27:07.373929|S|1|17.43|0|1
A|USAR|20260116|15:01:08.775937|S|100|17.405|0|100
A|USAR|20260116|15:11:54.501772|S|150|17.52|0|150
A|USAR|20260116|15:14:30.341398|S|50|17.56|0|50
A|USAR|20260116|15:42:08.058262|S|200|17.565|0|200
A|USAR|20260116|15:52:10.045802|S|100|17.6|0|100
A|USAR|20260116|15:55:06.871182|S|100|17.695|0|100
A|USAR|20260116|15:56:11.842359|S|100|17.7|0|100
A|USAR|20260116|15:57:43.016735|S|63|17.71|0|63
A|USAR|20260116|15:57:43.016849|S|11|17.71|0|11
A|USAR|20260116|15:58:20.014105|S|100|17.685|0|100
A|USAR|20260116|15:58:30.058754|S|100|17.685|0|100
A|USAR|20260116|15:58:40.056315|S|100|17.685|0|100
A|USAS|20260116|09:30:00.046691|S|66763|6.12|57931|26837
A|USAS|20260116|09:30:00.046691|E|66763|6.12|57931|2902
A|USAS|20260116|09:30:00.117967|S|85|6.08|0|85
A|USAS|20260116|09:30:00.117968|S|50|6.08|0|50
A|USAS|20260116|09:32:23.967049|S|68|6.01|0|68
A|USAS|20260116|09:32:24.400758|S|800|5.97|0|800
A|USAS|20260116|09:32:24.400771|S|300|5.97|0|300
A|USAS|20260116|09:32:33.025526|S|251|5.98|0|251
A|USAS|20260116|09:33:03.504848|S|38|5.97|0|38
A|USAS|20260116|09:33:03.504849|S|562|5.97|0|562
A|USAS|20260116|09:34:19.145323|S|4|5.92|0|4
A|USAS|20260116|09:34:34.394857|S|365|5.93|0|365
A|USAS|20260116|09:35:07.444211|S|100|5.96|0|100
A|USAS|20260116|09:35:07.444211|S|64|5.96|0|64
A|USAS|20260116|09:35:24.113164|S|17|5.96|0|17
A|USAS|20260116|09:36:12.165711|S|42|5.95|0|42
A|USAS|20260116|09:37:06.702144|S|100|5.99|0|100
A|USAS|20260116|09:37:11.650190|S|100|5.98|0|100
A|USAS|20260116|09:37:43.072880|S|100|5.98|0|100
A|USAS|20260116|09:37:43.078071|S|100|5.98|0|100
A|USAS|20260116|09:38:03.063656|S|72|6|0|72
A|USAS|20260116|09:38:03.063656|S|100|6|0|100
A|USAS|20260116|09:38:20.958190|S|100|5.99|0|100
A|USAS|20260116|09:38:20.958190|S|100|5.99|0|100
A|USAS|20260116|09:38:20.958191|S|200|5.99|0|200
A|USAS|20260116|09:38:45.581592|S|100|6|0|100
A|USAS|20260116|09:39:05.543036|S|100|6|0|100
A|USAS|20260116|09:39:16.738381|S|100|6.01|0|100
A|USAS|20260116|09:39:27.864043|S|100|6.02|0|100
A|USAS|20260116|09:39:34.872920|E|100|5.98|0|100
A|USAS|20260116|09:39:34.875004|E|100|5.97|0|100
A|USAS|20260116|09:39:59.842522|S|200|5.975|0|200
A|USAS|20260116|09:39:59.843013|S|100|5.97|0|100
A|USAS|20260116|09:39:59.843014|S|100|5.97|0|100
A|USAS|20260116|09:40:13.750674|S|100|5.97|0|100
A|USAS|20260116|09:41:03.995726|S|100|5.99|0|100
A|USAS|20260116|09:42:41.653289|S|400|6|0|400
A|USAS|20260116|09:42:43.963654|S|100|6|0|100
A|USAS|20260116|09:45:38.374880|S|100|6.02|0|100
A|USAS|20260116|09:45:51.415555|S|100|6.01|0|100
A|USAS|20260116|09:46:03.442746|S|100|6.01|0|100
A|USAS|20260116|09:47:25.130867|S|100|6.04|0|100
A|USAS|20260116|09:47:25.644793|S|1|6.035|0|1
A|USAS|20260116|09:47:46.009398|S|100|6.04|0|100
A|USAS|20260116|09:48:26.510731|S|100|6.04|0|100
A|USAS|20260116|09:48:26.866287|S|100|6.04|0|100
A|USAS|20260116|09:49:57.739967|S|100|6.05|0|100
A|USAS|20260116|09:53:04.906896|S|200|6.05|0|200
A|USAS|20260116|09:53:34.865912|S|100|6.06|0|100
A|USAS|20260116|09:56:31.022302|S|100|6.08|0|100
A|USAS|20260116|09:58:30.215330|S|200|6.08|0|200
A|USAS|20260116|09:58:30.215330|S|100|6.08|0|100
A|USAS|20260116|09:58:32.091559|S|189|6.075|0|189
A|USAS|20260116|09:58:43.617788|S|500|6.08|0|500
A|USAS|20260116|09:58:43.618236|S|251|6.08|0|251
A|USAS|20260116|09:58:43.618369|S|251|6.08|0|251
A|USAS|20260116|09:59:04.147196|S|100|6.09|0|100
A|USAS|20260116|09:59:23.304892|S|100|6.08|0|100
A|USAS|20260116|09:59:42.754081|S|100|6.07|0|100
A|USAS|20260116|09:59:44.216932|S|200|6.05|0|200
A|USAS|20260116|09:59:44.216933|S|155|6.05|0|155
A|USAS|20260116|09:59:57.050412|S|25|6.04|0|25
A|USAS|20260116|10:00:17.928033|S|100|6.06|0|100
A|USAS|20260116|10:00:21.782919|S|100|6.06|0|100
A|USAS|20260116|10:01:48.107612|S|100|6.07|0|100
A|USAS|20260116|10:02:54.718602|S|100|6.07|0|100
A|USAS|20260116|10:03:35.606359|S|100|6.08|0|100
A|USAS|20260116|10:05:00.098808|S|53|6.1|0|53
A|USAS|20260116|10:05:00.098808|S|60|6.1|0|60
A|USAS|20260116|10:05:01.684863|S|100|6.1|0|100
A|USAS|20260116|10:05:44.649595|S|100|6.11|0|100
A|USAS|20260116|10:06:19.864810|S|200|6.12|0|200
A|USAS|20260116|10:06:47.580731|S|100|6.14|0|100
A|USAS|20260116|10:07:34.261918|S|100|6.15|0|100
A|USAS|20260116|10:07:34.261918|S|100|6.15|0|100
A|USAS|20260116|10:07:45.533470|S|100|6.16|0|100
A|USAS|20260116|10:07:57.831605|S|100|6.16|0|100
A|USAS|20260116|10:09:44.645436|S|900|6.15|0|900
A|USAS|20260116|10:10:32.498119|S|100|6.17|0|100
A|USAS|20260116|10:11:52.685040|S|5|6.18|0|5
A|USAS|20260116|10:11:53.833452|E|100|6.19|0|100
A|USAS|20260116|10:13:06.212493|S|100|6.19|0|100
A|USAS|20260116|10:13:06.212494|S|400|6.19|0|400
A|USAS|20260116|10:15:31.350790|S|100|6.17|0|100
A|USAS|20260116|10:16:58.544853|S|506|6.17|0|506
A|USAS|20260116|10:18:35.616785|S|100|6.145|0|100
A|USAS|20260116|10:23:14.400841|S|26|6.11|0|26
A|USAS|20260116|10:23:14.400870|S|74|6.11|0|74
A|USAS|20260116|10:23:21.201263|S|100|6.1|0|100
A|USAS|20260116|10:23:39.898223|S|100|6.09|0|100
A|USAS|20260116|10:23:39.898224|S|100|6.09|0|100
A|USAS|20260116|10:24:54.403872|S|140|6.04|0|140
A|USAS|20260116|10:24:55.448371|S|100|6.03|0|100
A|USAS|20260116|10:24:55.448410|S|400|6.03|0|400
A|USAS|20260116|10:25:26.448518|S|100|6.03|0|100
A|USAS|20260116|10:25:38.444696|S|200|6.02|0|200
A|USAS|20260116|10:25:55.090402|S|142|6.01|0|142
A|USAS|20260116|10:26:01.252420|S|500|6|0|500
A|USAS|20260116|10:26:01.252421|S|1500|6|0|1500
A|USAS|20260116|10:26:01.252421|S|5|6|0|5
A|USAS|20260116|10:26:01.252421|S|170|6|0|170
A|USAS|20260116|10:26:01.252422|S|10|6|0|10
A|USAS|20260116|10:26:04.368177|S|72|5.99|0|72
A|USAS|20260116|10:26:07.159337|S|5|5.98|0|5
A|USAS|20260116|10:26:07.159337|S|50|5.98|0|50
A|USAS|20260116|10:26:10.066531|S|700|5.96|0|700
A|USAS|20260116|10:26:10.066531|S|100|5.96|0|100
A|USAS|20260116|10:26:10.066531|S|100|5.96|0|100
A|USAS|20260116|10:26:10.066532|S|100|5.96|0|100
A|USAS|20260116|10:26:10.728167|S|100|5.955|0|100
A|USAS|20260116|10:26:17.418248|S|550|5.955|0|550
A|USAS|20260116|10:26:17.418328|S|550|5.955|0|550
A|USAS|20260116|10:26:17.418398|S|550|5.955|0|550
A|USAS|20260116|10:26:17.418468|S|50|5.955|0|50
A|USAS|20260116|10:26:32.196138|S|100|5.97|0|100
A|USAS|20260116|10:26:32.196483|S|100|5.97|0|100
A|USAS|20260116|10:26:52.245132|S|550|5.995|0|550
A|USAS|20260116|10:26:57.323466|S|100|5.99|0|100
A|USAS|20260116|10:26:57.323467|S|200|5.99|0|200
A|USAS|20260116|10:27:23.480435|S|40|5.99|0|40
A|USAS|20260116|10:27:43.633034|S|550|6.005|0|550
A|USAS|20260116|10:27:43.633109|S|350|6.005|0|350
A|USAS|20260116|10:27:53.450578|S|100|6.01|0|100
A|USAS|20260116|10:28:02.598374|S|100|6|0|100
A|USAS|20260116|10:28:21.599527|S|100|5.99|0|100
A|USAS|20260116|10:28:25.741236|S|100|6|0|100
A|USAS|20260116|10:28:35.266301|S|100|6|0|100
A|USAS|20260116|10:28:37.020859|S|100|6|0|100
A|USAS|20260116|10:28:37.639926|S|100|6|0|100
A|USAS|20260116|10:28:37.643347|S|100|6|0|100
A|USAS|20260116|10:28:37.668075|S|500|6|0|500
A|USAS|20260116|10:28:37.668076|S|100|6|0|100
A|USAS|20260116|10:28:47.090908|S|100|6|0|100
A|USAS|20260116|10:28:50.365486|S|75|5.98|0|75
A|USAS|20260116|10:29:51.696985|S|100|5.98|0|100
A|USAS|20260116|10:29:53.566110|S|100|5.97|0|100
A|USAS|20260116|10:30:01.891372|S|100|5.97|0|100
A|USAS|20260116|10:30:30.761726|S|100|5.96|0|100
A|USAS|20260116|10:31:14.057328|S|100|5.96|0|100
A|USAS|20260116|10:31:45.690721|S|100|5.96|0|100
A|USAS|20260116|10:33:13.717281|S|200|5.97|0|200
A|USAS|20260116|10:33:26.764868|S|100|5.97|0|100
A|USAS|20260116|10:33:39.186574|S|100|5.96|0|100
A|USAS|20260116|10:34:51.276475|S|76|5.96|0|76
A|USAS|20260116|10:35:00.870912|S|5|5.95|0|5
A|USAS|20260116|10:35:00.870913|S|5|5.95|0|5
A|USAS|20260116|10:35:00.870913|S|100|5.95|0|100
A|USAS|20260116|10:35:34.710403|S|100|5.95|0|100
A|USAS|20260116|10:36:05.626313|S|100|5.96|0|100
A|USAS|20260116|10:36:17.280320|S|100|5.96|0|100
A|USAS|20260116|10:36:40.427541|S|100|5.97|0|100
A|USAS|20260116|10:36:53.754619|S|100|5.98|0|100
A|USAS|20260116|10:37:07.388246|S|100|5.97|0|100
A|USAS|20260116|10:37:21.182918|S|100|5.96|0|100
A|USAS|20260116|10:37:30.493343|S|292|5.95|0|292
A|USAS|20260116|10:37:30.493343|S|5|5.95|0|5
A|USAS|20260116|10:37:50.906779|S|100|5.95|0|100
A|USAS|20260116|10:39:23.618285|S|100|5.96|0|100
A|USAS|20260116|10:39:54.286178|S|100|5.97|0|100
A|USAS|20260116|10:40:10.791534|S|100|5.97|0|100
A|USAS|20260116|10:41:25.155275|S|100|5.97|0|100
A|USAS|20260116|10:41:27.045764|S|100|5.96|0|100
A|USAS|20260116|10:41:36.696708|S|100|5.95|0|100
A|USAS|20260116|10:41:45.031549|S|100|5.95|0|100
A|USAS|20260116|10:42:00.946242|S|20|5.94|0|20
A|USAS|20260116|10:42:01.375698|S|200|5.93|0|200
A|USAS|20260116|10:42:01.375699|S|400|5.93|0|400
A|USAS|20260116|10:43:00.520503|S|1|5.93|0|1
A|USAS|20260116|10:43:05.952029|S|100|5.93|0|100
A|USAS|20260116|10:43:53.779825|S|1|5.93|0|1
A|USAS|20260116|10:44:15.040795|S|8|5.93|0|8
A|USAS|20260116|10:44:15.040853|S|92|5.93|0|92
A|USAS|20260116|10:44:36.399871|S|1|5.93|0|1
A|USAS|20260116|10:45:31.471825|S|1|5.94|0|1
A|USAS|20260116|10:45:31.471825|S|1|5.94|0|1
A|USAS|20260116|10:46:02.245917|S|100|5.94|0|100
A|USAS|20260116|10:46:18.376495|S|1|5.94|0|1
A|USAS|20260116|10:46:34.684699|S|100|5.95|0|100
A|USAS|20260116|10:46:34.684699|S|5|5.95|0|5
A|USAS|20260116|10:46:34.684699|S|1|5.95|0|1
A|USAS|20260116|10:47:43.587278|S|100|5.96|0|100
A|USAS|20260116|10:48:24.157195|S|1|5.98|0|1
A|USAS|20260116|10:48:28.872084|S|100|6|0|100
A|USAS|20260116|10:48:35.971113|S|100|5.99|0|100
A|USAS|20260116|10:49:17.852299|S|100|5.99|0|100
A|USAS|20260116|10:49:30.964768|S|1|5.99|0|1
A|USAS|20260116|10:49:37.748627|S|1|6|0|1
A|USAS|20260116|10:49:37.748628|S|1|6|0|1
A|USAS|20260116|10:51:31.228518|S|100|6.02|0|100
A|USAS|20260116|10:51:31.228518|S|1|6.02|0|1
A|USAS|20260116|10:51:52.604838|S|1|6.04|0|1
A|USAS|20260116|10:52:03.248923|S|100|6.04|0|100
A|USAS|20260116|10:52:22.110057|S|100|6.03|0|100
A|USAS|20260116|10:52:39.088511|S|100|6.03|0|100
A|USAS|20260116|10:52:39.088511|S|100|6.03|0|100
A|USAS|20260116|10:52:41.417001|S|231|6.02|0|231
A|USAS|20260116|10:52:41.417002|S|100|6.02|0|100
A|USAS|20260116|10:52:49.745553|S|100|6.02|0|100
A|USAS|20260116|10:53:07.607797|S|1|6.02|0|1
A|USAS|20260116|10:53:21.722932|S|1|6.03|0|1
A|USAS|20260116|10:53:23.089663|S|100|6.03|0|100
A|USAS|20260116|10:53:46.994803|S|1|6.03|0|1
A|USAS|20260116|10:54:42.452849|S|1|6.04|0|1
A|USAS|20260116|10:54:42.452850|S|1|6.04|0|1
A|USAS|20260116|10:55:02.705689|S|27|6.06|0|27
A|USAS|20260116|10:55:43.719311|S|100|6.07|0|100
A|USAS|20260116|10:55:51.645712|S|100|6.06|0|100
A|USAS|20260116|10:56:55.672479|S|100|6.06|0|100
A|USAS|20260116|10:57:07.228250|S|700|6.06|0|700
A|USAS|20260116|10:57:07.228670|S|100|6.065|0|100
A|USAS|20260116|10:57:29.995372|S|100|6.07|0|100
A|USAS|20260116|10:58:33.140422|S|163|6.07|0|163
A|USAS|20260116|10:58:33.140422|S|100|6.07|0|100
A|USAS|20260116|10:59:45.132318|S|100|6.1|0|100
A|USAS|20260116|10:59:54.718117|S|100|6.09|0|100
A|USAS|20260116|10:59:54.718118|S|782|6.09|0|782
A|USAS|20260116|11:00:05.627135|S|100|6.09|0|100
A|USAS|20260116|11:00:06.036864|S|100|6.08|0|100
A|USAS|20260116|11:00:07.799749|S|100|6.07|0|100
A|USAS|20260116|11:00:07.799750|S|900|6.07|0|900
A|USAS|20260116|11:00:11.254701|S|100|6.07|0|100
A|USAS|20260116|11:01:04.758714|S|100|6.07|0|100
A|USAS|20260116|11:01:04.758714|S|200|6.07|0|200
A|USAS|20260116|11:01:04.779943|S|100|6.06|0|100
A|USAS|20260116|11:01:04.779954|S|100|6.06|0|100
A|USAS|20260116|11:01:04.779966|S|400|6.06|0|400
A|USAS|20260116|11:01:27.681635|S|100|6.06|0|100
A|USAS|20260116|11:02:38.022214|S|100|6.05|0|100
A|USAS|20260116|11:02:47.339278|S|400|6.06|0|400
A|USAS|20260116|11:04:34.854880|S|100|6.08|0|100
A|USAS|20260116|11:04:43.523782|S|100|6.08|0|100
A|USAS|20260116|11:04:43.523783|S|200|6.08|0|200
A|USAS|20260116|11:04:43.523783|S|782|6.08|0|782
A|USAS|20260116|11:04:48.153994|S|100|6.08|0|100
A|USAS|20260116|11:05:45.310052|S|100|6.09|0|100
A|USAS|20260116|11:05:52.594529|S|100|6.09|0|100
A|USAS|20260116|11:05:53.144347|S|1400|6.1|0|1400
A|USAS|20260116|11:07:31.559154|S|100|6.13|0|100
A|USAS|20260116|11:08:04.813952|S|100|6.14|0|100
A|USAS|20260116|11:08:21.389684|S|100|6.14|0|100
A|USAS|20260116|11:11:44.496045|S|100|6.12|0|100
A|USAS|20260116|11:12:06.689973|S|553|6.12|0|553
A|USAS|20260116|11:12:06.690454|S|247|6.12|0|247
A|USAS|20260116|11:15:01.066985|S|200|6.19|0|200
A|USAS|20260116|11:15:01.066985|S|100|6.19|0|100
A|USAS|20260116|11:15:01.067396|S|119|6.19|0|119
A|USAS|20260116|11:15:01.067396|S|281|6.19|0|281
A|USAS|20260116|11:15:01.067461|S|83|6.19|0|83
A|USAS|20260116|11:15:08.328837|S|518|6.18|0|518
A|USAS|20260116|11:15:08.328838|S|100|6.18|0|100
A|USAS|20260116|11:15:54.218674|S|100|6.17|0|100
A|USAS|20260116|11:17:30.220153|S|30|6.16|0|30
A|USAS|20260116|11:19:37.494146|S|100|6.18|0|100
A|USAS|20260116|11:21:32.881407|S|174|6.2|0|174
A|USAS|20260116|11:21:46.346845|S|100|6.2|0|100
A|USAS|20260116|11:21:46.520165|S|500|6.21|0|500
A|USAS|20260116|11:22:31.041327|S|200|6.23|0|200
A|USAS|20260116|11:23:48.753171|S|60|6.25|0|60
A|USAS|20260116|11:24:21.155880|S|100|6.25|0|100
A|USAS|20260116|11:24:21.155881|S|100|6.25|0|100
A|USAS|20260116|11:26:06.041984|S|100|6.25|0|100
A|USAS|20260116|11:26:39.144545|S|100|6.24|0|100
A|USAS|20260116|11:27:01.203125|E|100|6.24|0|100
A|USAS|20260116|11:30:49.011486|S|100|6.26|0|100
A|USAS|20260116|11:31:03.151060|S|100|6.27|0|100
A|USAS|20260116|11:32:03.608839|S|100|6.27|0|100
A|USAS|20260116|11:33:42.385856|S|771|6.245|0|771
A|USAS|20260116|11:33:42.385856|S|100|6.25|0|100
A|USAS|20260116|11:33:42.385857|S|500|6.25|0|500
A|USAS|20260116|11:33:42.385857|S|229|6.25|0|229
A|USAS|20260116|11:34:05.098449|S|27|6.26|0|27
A|USAS|20260116|11:35:33.246035|S|100|6.27|0|100
A|USAS|20260116|11:36:43.646933|S|100|6.27|0|100
A|USAS|20260116|11:36:46.444781|S|1|6.27|0|1
A|USAS|20260116|11:38:08.595454|S|70|6.28|0|70
A|USAS|20260116|11:38:09.272719|S|930|6.28|0|930
A|USAS|20260116|11:44:15.416991|S|100|6.3|0|100
A|USAS|20260116|11:50:23.790171|S|700|6.23|0|700
A|USAS|20260116|11:50:43.791950|S|800|6.23|0|800
A|USAS|20260116|11:52:17.250891|S|100|6.23|0|100
A|USAS|20260116|11:52:17.250891|S|100|6.23|0|100
A|USAS|20260116|11:52:17.250892|S|500|6.23|0|500
A|USAS|20260116|11:52:46.839025|S|5|6.2|0|5
A|USAS|20260116|11:52:46.839025|S|100|6.2|0|100
A|USAS|20260116|11:53:54.038433|S|30|6.2|0|30
A|USAS|20260116|11:53:54.038433|S|200|6.2|0|200
A|USAS|20260116|11:55:39.933722|S|3|6.22|0|3
A|USAS|20260116|11:55:50.434407|S|24|6.22|0|24
A|USAS|20260116|11:55:50.434407|S|76|6.22|0|76
A|USAS|20260116|11:57:46.324622|S|100|6.23|0|100
A|USAS|20260116|11:59:20.947169|S|15|6.24|0|15
A|USAS|20260116|12:01:59.073142|S|300|6.23|0|300
A|USAS|20260116|12:08:17.273330|S|100|6.23|0|100
A|USAS|20260116|12:19:17.420097|S|100|6.24|0|100
A|USAS|20260116|12:19:17.420098|S|100|6.24|0|100
A|USAS|20260116|12:19:17.420098|S|100|6.24|0|100
A|USAS|20260116|12:19:17.420098|S|200|6.24|0|200
A|USAS|20260116|12:19:17.420098|S|5|6.24|0|5
A|USAS|20260116|12:21:24.454777|S|100|6.22|0|100
A|USAS|20260116|12:23:45.361560|S|100|6.24|0|100
A|USAS|20260116|12:25:03.038847|S|100|6.23|0|100
A|USAS|20260116|12:25:03.038847|S|600|6.23|0|600
A|USAS|20260116|12:25:44.695004|S|100|6.22|0|100
A|USAS|20260116|12:27:03.670966|S|2000|6.22|0|2000
A|USAS|20260116|12:28:20.363656|S|100|6.21|0|100
A|USAS|20260116|12:30:32.388105|S|156|6.21|0|156
A|USAS|20260116|12:33:15.787157|S|100|6.21|0|100
A|USAS|20260116|12:42:29.530715|S|100|6.21|0|100
A|USAS|20260116|12:42:29.530716|S|500|6.21|0|500
A|USAS|20260116|12:42:29.530716|S|45|6.21|0|45
A|USAS|20260116|12:44:56.617671|S|100|6.2|0|100
A|USAS|20260116|12:44:56.617672|S|100|6.2|0|100
A|USAS|20260116|12:46:21.381848|S|100|6.19|0|100
A|USAS|20260116|12:46:21.381849|S|800|6.19|0|800
A|USAS|20260116|12:46:21.381849|S|100|6.19|0|100
A|USAS|20260116|12:46:52.166095|S|495|6.19|0|495
A|USAS|20260116|12:52:13.932707|S|100|6.21|0|100
A|USAS|20260116|12:53:30.617776|S|100|6.21|0|100
A|USAS|20260116|12:53:30.617776|S|100|6.21|0|100
A|USAS|20260116|12:54:36.558289|S|100|6.22|0|100
A|USAS|20260116|12:57:14.955581|S|100|6.21|0|100
A|USAS|20260116|12:57:14.955581|S|100|6.21|0|100
A|USAS|20260116|13:00:02.116255|S|100|6.2|0|100
A|USAS|20260116|13:00:02.116255|S|200|6.2|0|200
A|USAS|20260116|13:02:20.593580|S|100|6.22|0|100
A|USAS|20260116|13:07:14.493070|S|100|6.23|0|100
A|USAS|20260116|13:11:34.153275|S|100|6.22|0|100
A|USAS|20260116|13:11:34.153276|S|100|6.22|0|100
A|USAS|20260116|13:14:00.194066|S|30|6.22|0|30
A|USAS|20260116|13:14:21.852899|S|100|6.22|0|100
A|USAS|20260116|13:16:01.889669|S|100|6.22|0|100
A|USAS|20260116|13:16:05.230052|S|200|6.22|0|200
A|USAS|20260116|13:16:05.230052|S|100|6.22|0|100
A|USAS|20260116|13:17:21.023348|S|1|6.21|0|1
A|USAS|20260116|13:17:21.023348|S|100|6.21|0|100
A|USAS|20260116|13:18:36.216530|S|100|6.21|0|100
A|USAS|20260116|13:19:03.194955|S|100|6.22|0|100
A|USAS|20260116|13:19:03.194956|S|300|6.22|0|300
A|USAS|20260116|13:19:03.198828|S|100|6.225|0|100
A|USAS|20260116|13:21:58.049568|S|100|6.23|0|100
A|USAS|20260116|13:21:58.049569|S|600|6.23|0|600
A|USAS|20260116|13:22:39.110125|S|5221|6.23|0|5221
A|USAS|20260116|13:24:58.810719|S|100|6.24|0|100
A|USAS|20260116|13:24:58.810719|S|100|6.24|0|100
A|USAS|20260116|13:24:58.810719|S|200|6.24|0|200
A|USAS|20260116|13:24:58.810720|S|34|6.24|0|34
A|USAS|20260116|13:28:48.375005|S|300|6.24|0|300
A|USAS|20260116|13:31:45.432987|S|1|6.24|0|1
A|USAS|20260116|13:32:00.026452|S|10|6.25|0|10
A|USAS|20260116|13:32:00.026452|S|500|6.25|0|500
A|USAS|20260116|13:34:31.439146|S|100|6.28|0|100
A|USAS|20260116|13:34:48.413771|S|1|6.28|0|1
A|USAS|20260116|13:40:00.649754|S|1|6.29|0|1
A|USAS|20260116|13:40:38.560181|S|200|6.3|0|200
A|USAS|20260116|13:40:38.560182|S|300|6.3|0|300
A|USAS|20260116|13:40:38.560182|S|1|6.3|0|1
A|USAS|20260116|13:44:40.086671|S|1|6.3|0|1
A|USAS|20260116|13:45:13.049034|S|100|6.3|0|100
A|USAS|20260116|13:45:13.049034|S|100|6.3|0|100
A|USAS|20260116|13:50:12.041801|S|1|6.28|0|1
A|USAS|20260116|13:50:12.041801|S|1|6.28|0|1
A|USAS|20260116|13:52:34.019983|S|100|6.28|0|100
A|USAS|20260116|13:52:34.019984|S|33|6.28|0|33
A|USAS|20260116|13:56:14.982808|S|1|6.28|0|1
A|USAS|20260116|13:56:14.982808|S|1|6.28|0|1
A|USAS|20260116|13:56:14.987092|S|1|6.29|0|1
A|USAS|20260116|13:56:14.987092|S|1|6.29|0|1
A|USAS|20260116|13:58:57.510339|S|1100|6.3|0|1100
A|USAS|20260116|13:58:57.510672|S|1900|6.3|0|1900
A|USAS|20260116|13:58:57.510673|S|30|6.3|0|30
A|USAS|20260116|13:58:57.510673|S|4|6.3|0|4
A|USAS|20260116|14:01:41.211109|S|1|6.3|0|1
A|USAS|20260116|14:01:41.211110|S|1|6.3|0|1
A|USAS|20260116|14:01:41.211110|S|1|6.3|0|1
A|USAS|20260116|14:03:47.147726|S|300|6.31|0|300
A|USAS|20260116|14:03:47.147726|S|1|6.31|0|1
A|USAS|20260116|14:05:00.709593|E|500|6.32|0|500
A|USAS|20260116|14:05:53.233822|S|4|6.33|0|4
A|USAS|20260116|14:09:19.992765|S|1|6.34|0|1
A|USAS|20260116|14:09:19.992766|S|200|6.34|0|200
A|USAS|20260116|14:09:20.003421|S|20|6.35|0|20
A|USAS|20260116|14:09:20.003422|S|1|6.35|0|1
A|USAS|20260116|14:12:20.220517|S|100|6.33|0|100
A|USAS|20260116|14:15:15.235013|S|100|6.33|0|100
A|USAS|20260116|14:15:15.235013|S|100|6.33|0|100
A|USAS|20260116|14:18:19.066257|S|100|6.33|0|100
A|USAS|20260116|14:19:35.155733|S|100|6.33|0|100
A|USAS|20260116|14:24:32.399806|E|100|6.37|0|100
A|USAS|20260116|14:24:32.399806|E|34|6.37|0|34
A|USAS|20260116|14:24:48.478380|S|100|6.36|0|100
A|USAS|20260116|14:24:48.478380|S|33|6.36|0|33
A|USAS|20260116|14:27:38.012968|S|10|6.35|0|10
A|USAS|20260116|14:31:38.228136|S|100|6.38|0|100
A|USAS|20260116|14:31:38.228140|S|4442|6.38|0|4442
A|USAS|20260116|14:31:38.228163|S|458|6.38|0|458
A|USAS|20260116|14:34:08.406541|S|100|6.39|0|100
A|USAS|20260116|14:35:28.301757|S|100|6.39|0|100
A|USAS|20260116|14:35:28.301757|S|100|6.39|0|100
A|USAS|20260116|14:36:30.296524|S|400|6.39|0|400
A|USAS|20260116|14:36:30.296524|S|100|6.39|0|100
A|USAS|20260116|14:36:48.947730|S|100|6.39|0|100
A|USAS|20260116|14:36:48.947731|S|10|6.39|0|10
A|USAS|20260116|14:36:48.947731|S|100|6.39|0|100
A|USAS|20260116|14:42:55.554093|S|500|6.37|0|500
A|USAS|20260116|14:44:49.728677|S|100|6.37|0|100
A|USAS|20260116|14:45:42.817592|S|8|6.38|0|8
A|USAS|20260116|14:45:42.817592|S|300|6.38|0|300
A|USAS|20260116|14:49:15.912015|S|100|6.38|0|100
A|USAS|20260116|14:51:57.139756|S|100|6.38|0|100
A|USAS|20260116|14:52:54.498576|S|200|6.37|0|200
A|USAS|20260116|14:57:18.266086|S|100|6.38|0|100
A|USAS|20260116|15:00:28.801832|S|100|6.38|0|100
A|USAS|20260116|15:04:35.416716|S|400|6.39|0|400
A|USAS|20260116|15:09:06.687690|S|3400|6.4|0|3400
A|USAS|20260116|15:09:06.687690|S|500|6.4|0|500
A|USAS|20260116|15:09:06.687692|S|900|6.4|0|900
A|USAS|20260116|15:09:06.687692|S|800|6.4|0|800
A|USAS|20260116|15:17:51.286467|S|100|6.39|0|100
A|USAS|20260116|15:20:10.416683|S|130|6.43|0|130
A|USAS|20260116|15:20:10.416684|S|100|6.43|0|100
A|USAS|20260116|15:21:43.299377|S|300|6.43|0|300
A|USAS|20260116|15:23:07.123129|S|100|6.44|0|100
A|USAS|20260116|15:23:07.123129|S|100|6.44|0|100
A|USAS|20260116|15:23:07.123129|S|100|6.44|0|100
A|USAS|20260116|15:23:07.123130|S|1200|6.44|0|1200
A|USAS|20260116|15:23:07.123132|S|200|6.44|0|200
A|USAS|20260116|15:23:07.123132|S|100|6.44|0|100
A|USAS|20260116|15:23:43.240526|S|3327|6.45|0|3327
A|USAS|20260116|15:23:43.240586|S|17511|6.45|0|17511
A|USAS|20260116|15:23:43.240586|S|100|6.45|0|100
A|USAS|20260116|15:23:43.240586|S|1000|6.45|0|1000
A|USAS|20260116|15:23:43.240589|S|900|6.45|0|900
A|USAS|20260116|15:23:43.240590|S|2300|6.45|0|2300
A|USAS|20260116|15:23:43.240590|S|500|6.45|0|500
A|USAS|20260116|15:23:43.240592|S|100|6.45|0|100
A|USAS|20260116|15:28:22.333386|S|99|6.46|0|99
A|USAS|20260116|15:28:22.333400|S|1|6.46|0|1
A|USAS|20260116|15:30:56.337531|S|898|6.39|0|898
A|USAS|20260116|15:31:58.439183|S|200|6.43|0|200
A|USAS|20260116|15:33:47.421304|S|100|6.44|0|100
A|USAS|20260116|15:40:00.508638|S|200|6.43|0|200
A|USAS|20260116|15:42:01.794387|S|200|6.44|0|200
A|USAS|20260116|15:43:53.144266|S|600|6.45|0|600
A|USAS|20260116|15:43:53.144266|S|100|6.45|0|100
A|USAS|20260116|15:43:53.144267|S|100|6.45|0|100
A|USAS|20260116|15:43:53.144312|S|100|6.45|0|100
A|USAS|20260116|15:43:53.144314|S|100|6.45|0|100
A|USAS|20260116|15:47:56.145730|E|26|6.42|0|26
A|USAS|20260116|15:49:59.100111|S|700|6.42|0|700
A|USAS|20260116|15:50:01.397680|S|100|6.425|0|100
A|USAS|20260116|15:50:16.635912|S|1800|6.42|0|1800
A|USAS|20260116|15:50:16.635913|S|200|6.42|0|200
A|USAS|20260116|15:50:16.635915|S|100|6.42|0|100
A|USAS|20260116|15:50:16.635915|S|100|6.42|0|100
A|USAS|20260116|15:50:16.635915|S|400|6.42|0|400
A|USAS|20260116|15:50:16.636027|S|100|6.42|0|100
A|USAS|20260116|15:51:36.713390|S|1500|6.44|0|1500
A|USAS|20260116|15:51:36.713390|S|76|6.44|0|76
A|USAS|20260116|15:51:44.396450|S|100|6.44|0|100
A|USAS|20260116|15:53:07.394039|S|200|6.435|0|200
A|USAS|20260116|15:53:26.025748|S|100|6.435|0|100
A|USAS|20260116|15:53:59.628744|S|100|6.435|0|100
A|USAS|20260116|15:54:44.225230|S|100|6.44|0|100
A|USAS|20260116|15:54:44.225230|S|1900|6.44|0|1900
A|USAS|20260116|15:54:44.225231|S|100|6.44|0|100
A|USAS|20260116|15:54:44.225231|S|200|6.44|0|200
A|USAS|20260116|15:55:02.397927|S|100|6.455|0|100
A|USAS|20260116|15:55:43.398970|S|100|6.46|0|100
A|USAS|20260116|15:55:43.673664|S|8|6.46|0|8
A|USAS|20260116|15:57:06.399435|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642492|S|1400|6.46|0|1400
A|USAS|20260116|15:58:29.642492|S|300|6.46|0|300
A|USAS|20260116|15:58:29.642493|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642495|S|20|6.46|0|20
A|USAS|20260116|15:58:29.642496|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642496|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642496|S|200|6.46|0|200
A|USAS|20260116|15:58:29.642496|S|1200|6.46|0|1200
A|USAS|20260116|15:58:29.642497|S|1100|6.46|0|1100
A|USAS|20260116|15:58:29.642497|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642497|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642497|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642498|S|700|6.46|0|700
A|USAS|20260116|15:58:29.642498|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642498|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642499|S|20|6.46|0|20
A|USAS|20260116|15:58:29.642499|S|8|6.46|0|8
A|USAS|20260116|15:58:29.642499|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642500|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642500|S|1300|6.46|0|1300
A|USAS|20260116|15:58:29.642500|S|100|6.46|0|100
A|USAS|20260116|15:58:29.642501|S|900|6.46|0|900
A|USAS|20260116|15:58:29.642501|S|100|6.46|0|100
A|USAS|20260116|15:58:29.643205|S|600|6.46|0|600
A|USAS|20260116|15:58:29.643282|S|100|6.46|0|100
A|USAS|20260116|15:58:59.575829|S|200|6.47|0|200
A|USAS|20260116|15:58:59.575832|S|7|6.47|0|7
A|USAS|20260116|15:58:59.575832|S|5|6.47|0|5
A|USAS|20260116|15:58:59.575833|S|100|6.47|0|100
A|USAS|20260116|15:59:50.774571|S|26|6.48|0|26
A|USAS|20260116|15:59:52.840241|S|3|6.48|0|3
A|USAS|20260116|15:59:59.403679|S|1700|6.48|0|1700
A|USAS|20260116|16:00:00.062129|S|78122|6.48|86358|30571
A|USAU|20260116|11:29:57.376121|S|100|19.415|0|100
A|USB|20260116|09:41:40.194255|S|290|54.14|0|290
A|USB|20260116|09:42:30.697366|S|200|54.12|0|200
A|USB|20260116|09:54:49.824374|S|238|54.2|0|238
A|USB|20260116|09:55:27.790370|S|100|54.25|0|100
A|USB|20260116|10:06:43.806029|S|4|54.26|0|4
A|USB|20260116|10:37:03.539553|S|1|54.43|0|1
A|USB|20260116|10:40:04.748987|S|1|54.42|0|1
A|USB|20260116|10:56:05.128083|S|100|54.415|0|100
A|USB|20260116|11:01:38.122623|S|18|54.5|0|18
A|USB|20260116|11:01:38.122652|S|19|54.5|0|19
A|USB|20260116|11:01:38.122653|S|63|54.5|0|63
A|USB|20260116|11:35:48.915355|S|1|54.65|0|1
A|USB|20260116|11:39:47.809509|S|1|54.69|0|1
A|USB|20260116|11:41:59.382615|S|1|54.68|0|1
A|USB|20260116|12:14:52.583174|S|110|54.66|0|110
A|USB|20260116|12:16:47.764761|S|110|54.64|0|110
A|USB|20260116|12:20:54.805801|S|5|54.69|0|5
A|USB|20260116|12:23:36.784057|S|210|54.695|0|210
A|USB|20260116|12:24:13.385852|S|1|54.69|0|1
A|USB|20260116|12:27:30.408597|S|200|54.73|0|200
A|USB|20260116|12:28:00.383527|S|220|54.775|0|220
A|USB|20260116|12:28:00.383528|S|80|54.775|0|80
A|USB|20260116|12:28:00.384500|S|100|54.77|0|100
A|USB|20260116|12:28:00.384500|S|158|54.765|0|158
A|USB|20260116|12:28:14.191824|S|1|54.76|0|1
A|USB|20260116|12:28:34.364076|S|158|54.775|0|158
A|USB|20260116|12:28:34.372180|S|158|54.775|0|158
A|USB|20260116|12:29:26.132929|S|220|54.79|0|220
A|USB|20260116|12:29:33.475815|S|1|54.78|0|1
A|USB|20260116|13:08:21.868015|S|2|54.88|0|2
A|USB|20260116|13:10:12.029115|S|100|54.91|0|100
A|USB|20260116|13:10:12.029125|S|100|54.91|0|100
A|USB|20260116|13:13:47.078433|S|4|54.96|0|4
A|USB|20260116|13:19:01.408165|S|421|54.97|0|421
A|USB|20260116|13:44:20.913572|S|100|54.85|0|100
A|USB|20260116|13:44:20.913587|S|100|54.85|0|100
A|USB|20260116|13:44:20.913588|S|500|54.85|0|500
A|USB|20260116|13:44:20.913629|S|100|54.85|0|100
A|USB|20260116|13:44:20.913642|S|18|54.85|0|18
A|USB|20260116|13:44:20.913657|S|82|54.85|0|82
A|USB|20260116|13:44:20.913657|S|18|54.85|0|18
A|USB|20260116|13:44:20.921677|S|8|54.85|0|8
A|USB|20260116|13:46:48.839540|S|1|54.84|0|1
A|USB|20260116|13:57:42.787630|S|55|54.82|0|55
A|USB|20260116|13:57:43.348004|S|302|54.82|0|302
A|USB|20260116|14:03:22.086233|S|3|54.77|0|3
A|USB|20260116|14:04:26.624602|S|148|54.815|0|148
A|USB|20260116|14:14:04.245145|S|8|54.7|0|8
A|USB|20260116|14:16:44.288546|S|1|54.71|0|1
A|USB|20260116|14:25:26.962302|S|3|54.65|0|3
A|USB|20260116|14:40:27.612101|S|148|54.715|0|148
A|USB|20260116|14:41:42.468585|S|120|54.75|0|120
A|USB|20260116|14:44:15.662191|S|1|54.68|0|1
A|USB|20260116|14:59:12.097555|S|2|54.51|0|2
A|USB|20260116|15:13:01.904900|S|80|54.44|0|80
A|USB|20260116|15:17:24.096788|S|3|54.51|0|3
A|USB|20260116|15:19:01.790414|S|1|54.54|0|1
A|USB|20260116|15:21:37.014748|S|100|54.5|0|100
A|USB|20260116|15:24:55.118379|S|1|54.49|0|1
A|USB|20260116|15:24:55.118379|S|2|54.49|0|2
A|USB|20260116|15:28:52.197841|S|1|54.47|0|1
A|USB|20260116|15:41:02.379101|S|6|54.4|0|6
A|USB|20260116|15:41:34.835320|S|2|54.41|0|2
A|USB|20260116|15:43:23.121336|S|3|54.36|0|3
A|USB|20260116|15:46:54.375065|S|100|54.38|0|100
A|USB|20260116|15:48:35.067768|S|12|54.38|0|12
A|USB|20260116|15:49:05.456285|S|5|54.37|0|5
A|USB|20260116|15:49:05.456285|S|3|54.37|0|3
A|USB|20260116|15:54:50.452273|S|5|54.46|0|5
A|USB|20260116|15:55:10.561556|S|53|54.46|0|53
A|USB|20260116|15:55:56.404376|S|3|54.49|0|3
A|USB|20260116|15:55:57.588614|S|300|54.485|0|300
A|USB|20260116|15:58:33.657453|S|100|54.475|0|100
A|USB|20260116|15:58:52.986579|S|100|54.485|0|100
A|USB|20260116|15:59:05.423797|S|181|54.465|0|181
A|USB|20260116|15:59:10.700031|S|100|54.47|0|100
A|USB|20260116|15:59:16.996975|S|100|54.48|0|100
A|USB|20260116|15:59:30.737604|S|58|54.48|0|58
A|USB|20260116|15:59:32.600714|S|100|54.46|0|100
A|USB|20260116|15:59:47.508126|S|70|54.41|0|70
A|USB|20260116|15:59:49.708884|S|200|54.4|0|200
A|USBC|20260116|09:30:00.200133|S|30251|.567|77690|30250
A|USBC|20260116|09:30:00.200133|E|30251|.567|77690|1
A|USBC|20260116|15:54:00.019440|S|100|.5739|0|100
A|USBC|20260116|15:56:39.664529|S|100|.5699|0|100
A|USBC|20260116|15:56:39.664529|S|100|.5699|0|100
A|USBC|20260116|15:56:39.664530|S|100|.5699|0|100
A|USBC|20260116|15:56:39.664530|S|100|.5699|0|100
A|USBC|20260116|15:56:39.664530|S|100|.5699|0|100
A|USBC|20260116|15:56:39.664532|S|100|.5699|0|100
A|USBC|20260116|15:56:39.664532|S|100|.5699|0|100
A|USBC|20260116|15:56:39.664532|S|100|.5699|0|100
A|USBC|20260116|15:56:39.671393|S|900|.5675|0|900
A|USBC|20260116|15:58:41.596669|S|617|.566|0|617
A|USBC|20260116|15:59:06.641215|S|86|.5669|0|86
A|USBC|20260116|15:59:28.760661|S|67|.5669|0|67
A|USBC|20260116|15:59:28.766032|S|33|.5669|0|33
A|USBC|20260116|15:59:54.826809|S|553|.5665|0|553
A|USBC|20260116|15:59:54.826809|S|3063|.5665|0|3063
A|USBC|20260116|16:00:00.138797|S|129|.5661|106641|120
A|USD|20260116|09:30:04.102225|S|56|58.08|0|56
A|USD|20260116|09:30:04.102243|S|44|58.08|0|44
A|USD|20260116|10:01:35.471276|S|100|57.9|0|100
A|USD|20260116|12:58:11.231247|S|18|57.43|0|18
A|USEG|20260116|11:18:27.103664|S|100|1.03|0|100
A|USEG|20260116|12:05:13.750319|S|100|1.03|0|100
A|USEG|20260116|12:56:00.675295|S|79|1.02|0|79
A|USFD|20260116|10:06:36.503552|S|100|84.91|0|100
A|USFD|20260116|10:07:45.068270|S|15|85.08|0|15
A|USFD|20260116|10:16:59.268519|S|9|85.34|0|9
A|USFD|20260116|10:16:59.268724|S|16|85.34|0|16
A|USFD|20260116|10:17:04.774756|S|84|85.31|0|84
A|USFD|20260116|10:30:09.889044|S|88|85.37|0|88
A|USFD|20260116|10:30:09.890592|S|100|85.35|0|100
A|USFD|20260116|10:59:12.396683|S|100|85.14|0|100
A|USFD|20260116|12:20:02.814554|S|100|85.48|0|100
A|USFD|20260116|12:38:29.735292|S|100|85.25|0|100
A|USFD|20260116|12:43:22.048850|S|54|85.18|0|54
A|USFD|20260116|12:46:25.973138|S|81|85.06|0|81
A|USFD|20260116|12:57:58.046620|S|98|85.18|0|98
A|USFD|20260116|13:08:27.020501|S|70|85.27|0|70
A|USFD|20260116|13:21:23.522935|S|140|85.26|0|140
A|USFD|20260116|13:35:00.691747|S|24|85.28|0|24
A|USFD|20260116|13:39:12.113248|S|100|85.27|0|100
A|USFD|20260116|13:39:12.113283|S|15|85.27|0|15
A|USFD|20260116|13:39:25.305301|S|100|85.24|0|100
A|USFD|20260116|13:39:25.326089|S|120|85.24|0|120
A|USFD|20260116|13:39:26.613831|S|120|85.24|0|120
A|USFD|20260116|13:39:40.570545|S|50|85.24|0|50
A|USFD|20260116|13:39:40.570639|S|50|85.24|0|50
A|USFD|20260116|13:41:41.641475|S|11|85.16|0|11
A|USFD|20260116|13:41:41.644345|S|15|85.16|0|15
A|USFD|20260116|13:41:41.644345|S|89|85.16|0|89
A|USFD|20260116|13:45:59.748498|S|100|85.11|0|100
A|USFD|20260116|13:45:59.748598|S|27|85.11|0|27
A|USFD|20260116|14:00:20.635108|S|25|85.31|0|25
A|USFD|20260116|14:18:46.377535|S|90|85.34|0|90
A|USFD|20260116|14:38:05.562350|S|50|85.49|0|50
A|USFD|20260116|14:39:09.364692|S|100|85.56|0|100
A|USFD|20260116|15:02:00.072256|S|12|85.42|0|12
A|USFD|20260116|15:34:40.908781|S|100|85.21|0|100
A|USFR|20260116|13:30:29.386302|S|5|50.425|0|5
A|USFR|20260116|13:31:32.397620|S|50|50.425|0|50
A|USFR|20260116|13:40:29.046810|S|200|50.425|0|200
A|USHY|20260116|12:17:07.326147|S|1400|37.61|0|1400
A|USHY|20260116|14:31:44.530082|S|335|37.61|0|335
A|USIG|20260116|09:40:27.501226|S|39|51.98|0|39
A|USIG|20260116|11:09:36.650710|S|200|51.925|0|200
A|USIG|20260116|13:44:28.120155|S|10|51.94|0|10
A|USIG|20260116|13:46:48.358465|S|100|51.94|0|100
A|USIG|20260116|14:57:02.247302|S|6|51.905|0|6
A|USIG|20260116|15:06:56.890310|S|15|51.925|0|15
A|USLM|20260116|10:40:06.380007|S|100|131.71|0|100
A|USLM|20260116|10:40:11.567014|S|100|131.7|0|100
A|USLM|20260116|10:57:57.029602|S|1|131.85|0|1
A|USLM|20260116|13:10:23.843075|S|15|132.29|0|15
A|USLM|20260116|13:10:55.739207|S|11|132.27|0|11
A|USLM|20260116|13:11:04.758784|S|9|132.24|0|9
A|USLM|20260116|13:11:08.138225|S|1|132.27|0|1
A|USLM|20260116|13:11:58.426490|S|10|132.22|0|10
A|USLM|20260116|13:11:58.426490|S|10|132.22|0|10
A|USLM|20260116|13:12:00.023373|S|10|132.22|0|10
A|USLM|20260116|13:12:00.023373|S|4|132.25|0|4
A|USLM|20260116|13:13:00.018019|S|30|132.25|0|30
A|USMF|20260116|12:49:45.206975|S|76|51.68|0|76
A|USNA|20260116|15:58:18.341845|S|1|21.98|0|1
A|USO|20260116|09:39:55.443502|S|62|71.99|0|62
A|USO|20260116|11:33:56.022199|S|210|72.21|0|210
A|USO|20260116|12:16:25.309441|S|110|72.275|0|110
A|USO|20260116|15:58:00.065374|S|200|71.645|0|200
A|USPH|20260116|09:49:36.351024|S|115|85.9|0|115
A|USPH|20260116|09:49:36.351274|S|100|85.91|0|100
A|USPH|20260116|09:49:36.351275|S|128|85.9|0|128
A|USPH|20260116|09:49:40.773724|S|67|85.7|0|67
A|USPH|20260116|09:49:42.077263|S|100|85.7|0|100
A|USPH|20260116|09:58:09.348828|S|100|85.65|0|100
A|USPH|20260116|13:06:54.811569|S|2|84.87|0|2
A|USPH|20260116|15:59:30.585525|S|7|86.04|0|7
A|USPH|20260116|15:59:31.585392|S|20|86.03|0|20
A|UTES|20260116|09:42:34.914898|S|83|79.77|0|83
A|UTES|20260116|09:44:18.825344|S|100|79.95|0|100
A|UTES|20260116|12:04:00.844265|E|200|80.25|0|200
A|UTES|20260116|13:59:39.993603|S|35|79.28|0|35
A|UTES|20260116|14:19:47.552311|S|100|79.33|0|100
A|UTES|20260116|14:19:47.552910|S|20|79.33|0|20
A|UTF|20260116|13:26:17.659469|S|100|24.975|0|100
A|UTG|20260116|09:30:00.168542|S|35418|37.82|84531|11681
A|UTG|20260116|09:30:00.168542|E|35418|37.82|84531|124
A|UTG|20260116|09:30:05.101493|S|100|37.91|0|100
A|UTG|20260116|09:30:05.618629|S|100|37.98|0|100
A|UTG|20260116|09:30:05.621714|S|100|37.98|0|100
A|UTG|20260116|09:30:07.110832|S|100|37.98|0|100
A|UTG|20260116|09:30:07.111151|S|100|37.98|0|100
A|UTG|20260116|09:30:08.247504|S|100|37.98|0|100
A|UTG|20260116|09:30:08.282109|S|2|37.98|0|2
A|UTG|20260116|09:30:08.682462|S|63|37.99|0|63
A|UTG|20260116|09:30:22.158477|S|39|37.97|0|39
A|UTG|20260116|09:30:32.169859|S|43|37.97|0|43
A|UTG|20260116|09:31:40.127195|S|1|37.78|0|1
A|UTG|20260116|09:32:20.027180|S|1|37.75|0|1
A|UTG|20260116|09:32:20.027180|S|6|37.75|0|6
A|UTG|20260116|09:32:30.653615|S|10|37.73|0|10
A|UTG|20260116|09:32:53.061201|S|5|37.65|0|5
A|UTG|20260116|09:33:04.036649|S|34|37.55|0|34
A|UTG|20260116|09:36:15.936813|S|500|37.66|0|500
A|UTG|20260116|09:55:34.100731|S|100|37.8|0|100
A|UTG|20260116|10:30:28.263971|S|500|37.8|0|500
A|UTG|20260116|10:30:28.263971|S|100|37.8|0|100
A|UTG|20260116|10:36:21.108886|S|60|37.83|0|60
A|UTG|20260116|10:51:07.210229|S|100|37.85|0|100
A|UTG|20260116|12:24:14.031329|S|100|37.955|0|100
A|UTG|20260116|12:25:57.212271|S|280|37.9|0|280
A|UTG|20260116|12:25:57.212271|S|120|37.91|0|120
A|UTG|20260116|12:52:29.056808|S|100|37.92|0|100
A|UTG|20260116|12:57:37.829721|S|120|37.9|0|120
A|UTG|20260116|13:14:29.015488|S|2|37.9|0|2
A|UTG|20260116|13:21:06.165939|S|69|37.91|0|69
A|UTG|20260116|13:21:06.166012|S|31|37.91|0|31
A|UTG|20260116|13:21:06.166030|S|100|37.91|0|100
A|UTG|20260116|13:22:18.696338|S|1|37.89|0|1
A|UTG|20260116|13:22:18.701669|S|100|37.88|0|100
A|UTG|20260116|13:24:13.417582|S|84|37.87|0|84
A|UTG|20260116|13:24:38.413230|S|16|37.87|0|16
A|UTG|20260116|13:30:53.115489|S|4|37.86|0|4
A|UTG|20260116|13:30:53.115891|S|75|37.85|0|75
A|UTG|20260116|13:51:55.209043|S|100|37.81|0|100
A|UTG|20260116|14:01:31.181379|S|1000|37.77|0|1000
A|UTG|20260116|14:01:31.181379|S|100|37.77|0|100
A|UTG|20260116|14:01:32.167526|S|100|37.75|0|100
A|UTG|20260116|14:19:09.187804|S|100|37.78|0|100
A|UTG|20260116|14:19:09.188225|S|165|37.78|0|165
A|UTG|20260116|14:25:27.215965|S|50|37.75|0|50
A|UTG|20260116|14:25:27.215965|S|22|37.75|0|22
A|UTG|20260116|14:25:27.215965|S|50|37.75|0|50
A|UTG|20260116|14:28:04.683419|S|100|37.71|0|100
A|UTG|20260116|14:28:07.877534|S|130|37.71|0|130
A|UTG|20260116|14:35:22.499403|S|45|37.74|0|45
A|UTG|20260116|14:48:11.858575|S|100|37.72|0|100
A|UTG|20260116|14:48:11.858575|S|100|37.71|0|100
A|UTG|20260116|14:48:11.858575|S|100|37.71|0|100
A|UTG|20260116|14:48:11.858576|S|6|37.7|0|6
A|UTG|20260116|14:49:21.682441|S|100|37.7|0|100
A|UTG|20260116|14:58:40.237278|S|44|37.74|0|44
A|UTG|20260116|15:01:21.758097|S|3|37.76|0|3
A|UTG|20260116|15:45:18.121866|S|96|37.81|0|96
A|UTG|20260116|15:59:47.101945|S|16|37.84|0|16
A|UTG|20260116|15:59:52.765223|S|16|37.85|0|16
A|UTG|20260116|15:59:59.849658|S|100|37.83|0|100
A|UTG|20260116|15:59:59.849659|S|50|37.8|0|50
A|UTG|20260116|15:59:59.849659|S|160|37.8|0|160
A|UTG|20260116|15:59:59.849659|S|900|37.82|0|900
A|UTG|20260116|15:59:59.849659|S|100|37.81|0|100
A|UTG|20260116|15:59:59.849661|S|105|37.79|0|105
A|UTG|20260116|15:59:59.849662|S|105|37.77|0|105
A|UTG|20260116|15:59:59.849662|S|105|37.78|0|105
A|UTG|20260116|15:59:59.849662|S|4|37.77|0|4
A|UTG|20260116|15:59:59.849662|S|1|37.77|0|1
A|UTG|20260116|15:59:59.849663|S|31|37.76|0|31
A|UTG|20260116|15:59:59.849663|S|50|37.76|0|50
A|UTG|20260116|15:59:59.849663|S|105|37.76|0|105
A|UTG|20260116|15:59:59.849663|S|121|37.75|0|121
A|UTG|20260116|16:00:00.129129|S|2051|37.89|114792|788
A|UTG|20260116|16:00:00.129129|E|2051|37.89|114792|19
A|UTHR|20260116|09:53:31.247600|S|1|466.54|0|1
A|UTHR|20260116|09:55:56.664555|S|1|466.54|0|1
A|UTHR|20260116|13:18:25.534383|S|18|462.22|0|18
A|UTHR|20260116|13:18:25.534384|S|17|462.21|0|17
A|UTHR|20260116|13:18:25.534384|S|18|462.16|0|18
A|UTHR|20260116|13:23:17.569402|S|1|462.26|0|1
A|UTHR|20260116|13:46:53.850265|S|2|462.47|0|2
A|UTHR|20260116|13:51:16.615426|S|1|462.35|0|1
A|UTHR|20260116|14:35:24.727265|S|40|463.07|0|40
A|UTHR|20260116|14:35:24.727265|S|3|463.07|0|3
A|UTHR|20260116|15:10:58.951859|S|1|463.9|0|1
A|UTHR|20260116|15:57:50.956727|S|3|465.13|0|3
A|UTHR|20260116|15:58:45.058571|S|3|464.9|0|3
A|UTI|20260116|10:31:13.884116|S|200|27.6|0|200
A|UTI|20260116|10:35:03.190180|S|1|27.6|0|1
A|UTI|20260116|10:35:03.190196|S|1|27.6|0|1
A|UTI|20260116|10:35:03.190251|S|98|27.6|0|98
A|UTI|20260116|11:45:14.952119|S|2|27.73|0|2
A|UTI|20260116|12:44:21.667223|S|2|27.76|0|2
A|UTI|20260116|12:53:23.227749|S|2|27.75|0|2
A|UTI|20260116|13:04:22.574751|S|1|27.75|0|1
A|UTI|20260116|13:22:47.542717|S|2|27.66|0|2
A|UTI|20260116|13:36:33.559473|S|1|27.75|0|1
A|UTI|20260116|13:42:11.543486|S|2|27.83|0|2
A|UTI|20260116|13:53:44.809402|S|2|27.92|0|2
A|UTI|20260116|14:53:21.831494|S|3|27.94|0|3
A|UTI|20260116|14:59:14.604164|S|100|27.85|0|100
A|UTI|20260116|15:03:05.995361|S|4|27.83|0|4
A|UTL|20260116|10:17:35.048429|S|3|50.35|0|3
A|UTL|20260116|10:45:10.111186|S|1|50.37|0|1
A|UTL|20260116|10:54:15.038744|S|1|50.345|0|1
A|UTL|20260116|15:45:04.037666|S|1|50.42|0|1
A|UTMD|20260116|10:09:05.695421|S|34|62.09|0|34
A|UTMD|20260116|10:09:05.695448|S|6|62.09|0|6
A|UTSL|20260116|09:33:34.937581|S|100|41.54|0|100
A|UTSL|20260116|12:40:06.925309|S|23|42.41|0|23
A|UTSL|20260116|12:42:38.843020|S|53|42.41|0|53
A|UTSL|20260116|14:14:00.360857|S|90|41.87|0|90
A|UTSL|20260116|15:49:02.906283|S|46|41.95|0|46
A|UTZ|20260116|09:58:08.333926|S|100|10.08|0|100
A|UTZ|20260116|09:58:08.333953|S|100|10.08|0|100
A|UTZ|20260116|10:34:28.655930|S|100|10.11|0|100
A|UTZ|20260116|10:49:52.548338|S|100|10.14|0|100
A|UTZ|20260116|11:38:38.613445|S|82|10.18|0|82
A|UTZ|20260116|13:22:59.938192|S|75|10.24|0|75
A|UTZ|20260116|13:50:06.901197|S|24|10.29|0|24
A|UTZ|20260116|13:58:52.735367|S|30|10.29|0|30
A|UTZ|20260116|14:01:33.565407|S|2|10.3|0|2
A|UTZ|20260116|14:04:46.604669|S|28|10.32|0|28
A|UTZ|20260116|15:14:00.685294|S|3|10.28|0|3
A|UTZ|20260116|15:26:28.381209|S|1|10.3|0|1
A|UUP|20260116|12:01:01.609956|S|100|27.42|0|100
A|UUP|20260116|12:02:30.874356|S|100|27.42|0|100
A|UUP|20260116|12:27:14.745921|S|600|27.42|0|600
A|UUP|20260116|12:55:41.878235|S|600|27.43|0|600
A|UUP|20260116|12:55:41.878235|S|100|27.43|0|100
A|UUP|20260116|12:55:41.878236|S|100|27.43|0|100
A|UUP|20260116|13:32:04.513390|S|100|27.43|0|100
A|UUP|20260116|14:25:15.448930|S|100|27.43|0|100
A|UUP|20260116|14:37:20.285573|S|100|27.43|0|100
A|UUP|20260116|14:46:38.886575|S|100|27.43|0|100
A|UUP|20260116|15:13:06.352525|S|100|27.42|0|100
A|UUP|20260116|15:13:33.002405|S|100|27.42|0|100
A|UUP|20260116|15:50:14.432840|S|100|27.42|0|100
A|UUU|20260116|09:30:00.265590|S|973|5.78|82404|574
A|UUU|20260116|09:30:00.265590|E|973|5.78|82404|11
A|UUU|20260116|09:44:50.053641|S|1|5.7|0|1
A|UUU|20260116|10:57:45.669068|S|25|5.51|0|25
A|UUU|20260116|11:11:06.201885|S|38|5.305|0|38
A|UUU|20260116|11:11:06.201953|S|38|5.33|0|38
A|UUU|20260116|11:11:06.202015|S|38|5.33|0|38
A|UUU|20260116|11:11:06.202076|S|38|5.33|0|38
A|UUU|20260116|11:11:06.202141|S|38|5.33|0|38
A|UUU|20260116|11:11:06.202214|S|38|5.325|0|38
A|UUU|20260116|11:11:06.202279|S|22|5.325|0|22
A|UUU|20260116|11:15:49.794339|S|38|5.215|0|38
A|UUU|20260116|11:15:59.792594|S|38|5.215|0|38
A|UUU|20260116|11:15:59.792958|S|38|5.215|0|38
A|UUU|20260116|11:15:59.793122|S|38|5.215|0|38
A|UUU|20260116|11:25:42.798739|S|38|5.085|0|38
A|UUU|20260116|11:25:42.799394|S|38|5.085|0|38
A|UUU|20260116|11:34:12.010085|E|16|5.15|0|16
A|UUU|20260116|11:48:50.080005|E|97|5.285|0|97
A|UUU|20260116|14:03:11.385237|S|40|5.29|0|40
A|UUU|20260116|14:07:48.298233|E|28|5.4|0|28
A|UUU|20260116|14:10:28.008771|E|72|5.4|0|72
A|UUU|20260116|14:51:56.645297|S|50|5.44|0|50
A|UUU|20260116|15:02:48.608026|S|400|5.43|0|400
A|UUU|20260116|15:02:48.610166|S|500|5.43|0|500
A|UUU|20260116|15:02:48.791315|S|153|5.43|0|153
A|UUU|20260116|15:02:48.791342|S|153|5.43|0|153
A|UUU|20260116|15:02:48.791343|S|41|5.43|0|41
A|UUU|20260116|15:02:48.791343|S|153|5.43|0|153
A|UUU|20260116|15:48:31.952554|S|100|5.25|0|100
A|UUU|20260116|15:48:43.319718|S|100|5.25|0|100
A|UUU|20260116|15:50:14.686415|S|200|5.15|0|200
A|UUU|20260116|15:50:14.690344|S|312|5.15|0|312
A|UUU|20260116|15:50:14.690357|S|288|5.15|0|288
A|UUU|20260116|15:50:14.690831|S|130|5.15|0|130
A|UUU|20260116|15:50:14.691141|S|70|5.15|0|70
A|UUU|20260116|15:52:56.263763|S|50|5.04|0|50
A|UUU|20260116|15:52:56.263854|S|650|5.04|0|650
A|UUU|20260116|15:52:56.689997|S|100|5.04|0|100
A|UUU|20260116|15:52:56.692483|S|300|5.04|0|300
A|UUU|20260116|15:52:56.693133|S|300|5.04|0|300
A|UUU|20260116|15:52:56.693134|S|20|5.04|0|20
A|UUU|20260116|15:52:56.693601|S|280|5.04|0|280
A|UUU|20260116|15:59:50.063692|S|2|5.115|0|2
A|UUU|20260116|15:59:51.045749|S|97|5.1|0|97
A|UUU|20260116|15:59:52.140340|S|100|5.08|0|100
A|UUU|20260116|15:59:52.140341|S|700|5.09|0|700
A|UUUU|20260116|09:30:00.061847|S|141433|21.21|62783|64758
A|UUUU|20260116|09:30:00.061847|E|141433|21.21|62783|278
A|UUUU|20260116|09:30:00.247409|S|200|21.225|0|200
A|UUUU|20260116|09:30:00.374473|S|45|21.22|0|45
A|UUUU|20260116|09:30:00.374473|S|100|21.22|0|100
A|UUUU|20260116|09:30:00.374519|S|100|21.22|0|100
A|UUUU|20260116|09:30:00.454863|S|4194|21.21|0|4194
A|UUUU|20260116|09:30:00.476741|S|2|21.19|0|2
A|UUUU|20260116|09:30:00.476741|S|20|21.19|0|20
A|UUUU|20260116|09:30:00.476741|S|10|21.19|0|10
A|UUUU|20260116|09:30:00.476742|S|10|21.19|0|10
A|UUUU|20260116|09:30:00.476744|S|48|21.19|0|48
A|UUUU|20260116|09:30:00.476745|S|1|21.19|0|1
A|UUUU|20260116|09:30:00.476745|S|1|21.19|0|1
A|UUUU|20260116|09:30:00.476745|S|100|21.19|0|100
A|UUUU|20260116|09:30:00.478121|S|5|21.18|0|5
A|UUUU|20260116|09:30:00.478121|S|25|21.18|0|25
A|UUUU|20260116|09:30:00.478121|S|10|21.18|0|10
A|UUUU|20260116|09:30:00.478122|S|100|21.18|0|100
A|UUUU|20260116|09:30:00.478122|S|10|21.18|0|10
A|UUUU|20260116|09:30:03.221396|S|20|21.17|0|20
A|UUUU|20260116|09:30:03.221470|S|1|21.16|0|1
A|UUUU|20260116|09:30:03.221470|S|55|21.16|0|55
A|UUUU|20260116|09:30:03.223683|S|15|21.15|0|15
A|UUUU|20260116|09:30:03.241219|S|100|21.13|0|100
A|UUUU|20260116|09:30:04.343271|S|100|21.12|0|100
A|UUUU|20260116|09:30:04.343648|S|55|21.11|0|55
A|UUUU|20260116|09:30:04.343649|S|16|21.11|0|16
A|UUUU|20260116|09:30:04.348806|S|50|21.1|0|50
A|UUUU|20260116|09:30:04.963153|S|55|21.05|0|55
A|UUUU|20260116|09:30:26.762213|S|16|21.14|0|16
A|UUUU|20260116|09:30:28.742964|S|100|21.15|0|100
A|UUUU|20260116|09:30:31.291349|S|7|21.15|0|7
A|UUUU|20260116|09:30:31.666588|S|5|21.16|0|5
A|UUUU|20260116|09:30:31.666588|S|2|21.16|0|2
A|UUUU|20260116|09:30:34.440537|S|100|21.14|0|100
A|UUUU|20260116|09:30:34.455616|S|90|21.1|0|90
A|UUUU|20260116|09:30:41.364760|S|100|21.13|0|100
A|UUUU|20260116|09:30:41.704080|S|100|21.13|0|100
A|UUUU|20260116|09:30:42.146946|S|100|21.13|0|100
A|UUUU|20260116|09:30:44.572302|S|100|21.05|0|100
A|UUUU|20260116|09:30:46.467708|S|200|21.08|0|200
A|UUUU|20260116|09:30:47.234856|S|100|21.09|0|100
A|UUUU|20260116|09:30:47.234856|S|100|21.1|0|100
A|UUUU|20260116|09:30:47.241602|S|100|21.1|0|100
A|UUUU|20260116|09:30:47.247942|S|100|21.1|0|100
A|UUUU|20260116|09:30:49.636607|S|100|21.1|0|100
A|UUUU|20260116|09:30:49.644910|S|100|21.1|0|100
A|UUUU|20260116|09:30:50.440901|S|100|21.09|0|100
A|UUUU|20260116|09:30:50.467913|S|100|21.1|0|100
A|UUUU|20260116|09:30:50.859879|S|100|21.11|0|100
A|UUUU|20260116|09:30:51.939388|S|100|21.14|0|100
A|UUUU|20260116|09:31:01.280887|S|100|21.16|0|100
A|UUUU|20260116|09:31:05.948820|S|100|21.18|0|100
A|UUUU|20260116|09:31:05.949417|S|100|21.18|0|100
A|UUUU|20260116|09:31:06.234853|S|100|21.21|0|100
A|UUUU|20260116|09:31:10.292289|S|88|21.29|0|88
A|UUUU|20260116|09:31:11.090225|S|27|21.32|0|27
A|UUUU|20260116|09:31:11.274061|S|6|21.36|0|6
A|UUUU|20260116|09:31:11.798182|S|9|21.36|0|9
A|UUUU|20260116|09:31:35.736079|S|35|21.44|0|35
A|UUUU|20260116|09:31:40.649467|S|100|21.49|0|100
A|UUUU|20260116|09:31:40.650665|E|101|21.53|0|101
A|UUUU|20260116|09:31:40.650665|S|84|21.53|0|84
A|UUUU|20260116|09:31:40.650691|S|156|21.53|0|156
A|UUUU|20260116|09:31:40.652034|S|25|21.55|0|25
A|UUUU|20260116|09:31:41.629477|S|2|21.58|0|2
A|UUUU|20260116|09:31:58.940753|S|98|21.58|0|98
A|UUUU|20260116|09:31:58.940754|S|8|21.58|0|8
A|UUUU|20260116|09:31:58.940776|S|136|21.58|0|136
A|UUUU|20260116|09:31:58.940777|S|2|21.58|0|2
A|UUUU|20260116|09:31:58.944774|S|30|21.6|0|30
A|UUUU|20260116|09:31:59.945045|S|200|21.61|0|200
A|UUUU|20260116|09:32:02.333179|S|100|21.63|0|100
A|UUUU|20260116|09:32:02.333430|S|1|21.64|0|1
A|UUUU|20260116|09:32:05.475916|S|200|21.63|0|200
A|UUUU|20260116|09:32:06.979885|S|100|21.61|0|100
A|UUUU|20260116|09:32:06.979885|S|100|21.62|0|100
A|UUUU|20260116|09:32:09.828433|S|100|21.66|0|100
A|UUUU|20260116|09:32:11.338732|S|100|21.69|0|100
A|UUUU|20260116|09:32:14.272087|S|99|21.71|0|99
A|UUUU|20260116|09:32:15.259633|S|1|21.71|0|1
A|UUUU|20260116|09:32:16.263607|S|100|21.73|0|100
A|UUUU|20260116|09:32:18.731032|S|100|21.73|0|100
A|UUUU|20260116|09:32:18.993639|S|640|21.74|0|640
A|UUUU|20260116|09:32:25.988447|S|100|21.79|0|100
A|UUUU|20260116|09:32:25.988519|S|120|21.8|0|120
A|UUUU|20260116|09:32:25.988520|S|5|21.8|0|5
A|UUUU|20260116|09:32:25.988948|S|11|21.81|0|11
A|UUUU|20260116|09:32:26.961321|S|100|21.82|0|100
A|UUUU|20260116|09:32:27.119990|S|47|21.825|0|47
A|UUUU|20260116|09:32:29.811611|S|100|21.77|0|100
A|UUUU|20260116|09:32:29.824558|S|100|21.72|0|100
A|UUUU|20260116|09:32:44.523296|S|89|21.68|0|89
A|UUUU|20260116|09:32:54.559021|S|100|21.6|0|100
A|UUUU|20260116|09:33:14.937718|S|300|21.52|0|300
A|UUUU|20260116|09:33:15.163166|S|100|21.5|0|100
A|UUUU|20260116|09:33:15.163692|S|7|21.5|0|7
A|UUUU|20260116|09:33:15.163692|S|10|21.5|0|10
A|UUUU|20260116|09:33:16.885908|S|16|21.47|0|16
A|UUUU|20260116|09:33:22.570761|S|100|21.43|0|100
A|UUUU|20260116|09:34:12.342029|S|25|21.2|0|25
A|UUUU|20260116|09:34:12.974819|S|34|21.17|0|34
A|UUUU|20260116|09:34:16.102620|S|7|21.2|0|7
A|UUUU|20260116|09:34:34.854718|S|100|21.2|0|100
A|UUUU|20260116|09:34:34.854884|S|100|21.2|0|100
A|UUUU|20260116|09:34:34.854933|S|100|21.2|0|100
A|UUUU|20260116|09:35:01.205433|S|150|21.33|0|150
A|UUUU|20260116|09:35:06.010203|S|2|21.39|0|2
A|UUUU|20260116|09:35:09.059223|S|1|21.42|0|1
A|UUUU|20260116|09:35:11.896317|S|28|21.44|0|28
A|UUUU|20260116|09:35:23.755060|S|100|21.455|0|100
A|UUUU|20260116|09:35:27.795393|S|150|21.38|0|150
A|UUUU|20260116|09:35:27.795487|S|50|21.38|0|50
A|UUUU|20260116|09:35:45.670020|S|5|21.21|0|5
A|UUUU|20260116|09:35:45.670130|S|26|21.21|0|26
A|UUUU|20260116|09:36:01.699552|S|10|21.21|0|10
A|UUUU|20260116|09:36:05.224336|S|100|21.27|0|100
A|UUUU|20260116|09:36:19.674912|S|83|21.34|0|83
A|UUUU|20260116|09:36:22.760224|S|1|21.35|0|1
A|UUUU|20260116|09:36:29.149895|S|100|21.34|0|100
A|UUUU|20260116|09:36:36.102801|S|10|21.36|0|10
A|UUUU|20260116|09:36:51.825931|S|100|21.35|0|100
A|UUUU|20260116|09:36:51.825932|S|100|21.35|0|100
A|UUUU|20260116|09:36:51.825932|S|400|21.35|0|400
A|UUUU|20260116|09:36:53.900549|S|167|21.41|0|167
A|UUUU|20260116|09:36:57.639394|S|28|21.45|0|28
A|UUUU|20260116|09:37:03.594958|S|100|21.42|0|100
A|UUUU|20260116|09:37:11.442770|S|100|21.42|0|100
A|UUUU|20260116|09:37:11.442840|S|47|21.4|0|47
A|UUUU|20260116|09:37:11.462269|S|100|21.39|0|100
A|UUUU|20260116|09:37:56.938380|S|25|21.355|0|25
A|UUUU|20260116|09:38:01.459700|S|153|21.38|0|153
A|UUUU|20260116|09:38:03.509056|S|100|21.355|0|100
A|UUUU|20260116|09:38:06.980391|S|100|21.36|0|100
A|UUUU|20260116|09:38:10.587514|S|10|21.36|0|10
A|UUUU|20260116|09:38:16.705607|S|100|21.37|0|100
A|UUUU|20260116|09:38:25.091572|S|300|21.35|0|300
A|UUUU|20260116|09:38:25.091636|S|150|21.35|0|150
A|UUUU|20260116|09:38:25.091677|S|100|21.35|0|100
A|UUUU|20260116|09:38:25.091731|S|150|21.35|0|150
A|UUUU|20260116|09:38:28.671858|S|1000|21.32|0|1000
A|UUUU|20260116|09:38:28.671858|S|6|21.32|0|6
A|UUUU|20260116|09:38:28.671858|S|100|21.32|0|100
A|UUUU|20260116|09:38:51.856220|S|438|21.26|0|438
A|UUUU|20260116|09:38:51.856250|S|162|21.26|0|162
A|UUUU|20260116|09:38:51.856250|S|25|21.25|0|25
A|UUUU|20260116|09:38:51.856250|S|51|21.25|0|51
A|UUUU|20260116|09:38:51.856312|S|449|21.25|0|449
A|UUUU|20260116|09:38:51.856312|S|51|21.25|0|51
A|UUUU|20260116|09:38:51.856312|S|100|21.25|0|100
A|UUUU|20260116|09:38:52.646460|S|100|21.24|0|100
A|UUUU|20260116|09:39:00.084035|S|100|21.22|0|100
A|UUUU|20260116|09:39:00.084091|S|200|21.22|0|200
A|UUUU|20260116|09:39:00.086507|S|195|21.2|0|195
A|UUUU|20260116|09:39:00.086508|S|1000|21.2|0|1000
A|UUUU|20260116|09:39:10.394607|S|3|21.15|0|3
A|UUUU|20260116|09:39:10.394672|S|197|21.15|0|197
A|UUUU|20260116|09:39:10.394673|S|700|21.15|0|700
A|UUUU|20260116|09:39:10.398661|S|800|21.11|0|800
A|UUUU|20260116|09:39:10.399351|S|100|21.11|0|100
A|UUUU|20260116|09:39:22.099282|S|400|21.06|0|400
A|UUUU|20260116|09:39:47.724114|S|100|21.02|0|100
A|UUUU|20260116|09:39:49.655715|S|500|21|0|500
A|UUUU|20260116|09:39:49.655715|S|25|21|0|25
A|UUUU|20260116|09:39:49.655715|S|47600|21|0|47600
A|UUUU|20260116|09:39:49.655716|S|55|21|0|55
A|UUUU|20260116|09:39:49.655716|S|5|21|0|5
A|UUUU|20260116|09:39:49.655718|S|96|21|0|96
A|UUUU|20260116|09:39:49.655718|S|1|21|0|1
A|UUUU|20260116|09:39:49.655718|S|1850|21|0|1850
A|UUUU|20260116|09:39:49.655718|S|5|21|0|5
A|UUUU|20260116|09:39:49.655719|S|72|21|0|72
A|UUUU|20260116|09:39:49.655719|S|100|21|0|100
A|UUUU|20260116|09:39:49.655719|S|200|21|0|200
A|UUUU|20260116|09:39:49.655719|S|25|21|0|25
A|UUUU|20260116|09:39:49.656282|S|100|21|0|100
A|UUUU|20260116|09:39:49.678298|S|50|21.01|0|50
A|UUUU|20260116|09:39:49.678298|S|100|21.01|0|100
A|UUUU|20260116|09:39:49.678419|S|150|21.01|0|150
A|UUUU|20260116|09:39:50.015035|S|55|20.96|0|55
A|UUUU|20260116|09:39:50.015327|S|50|20.95|0|50
A|UUUU|20260116|09:39:50.015327|S|9000|20.95|0|9000
A|UUUU|20260116|09:39:50.015327|S|345|20.95|0|345
A|UUUU|20260116|09:39:51.734266|S|55|20.92|0|55
A|UUUU|20260116|09:39:51.734267|S|10|20.92|0|10
A|UUUU|20260116|09:39:51.734267|S|1|20.92|0|1
A|UUUU|20260116|09:39:51.734269|S|45|20.92|0|45
A|UUUU|20260116|09:39:51.734269|S|1|20.92|0|1
A|UUUU|20260116|09:39:57.857075|S|600|20.91|0|600
A|UUUU|20260116|09:39:57.857075|S|47|20.9|0|47
A|UUUU|20260116|09:39:57.857075|S|50|20.9|0|50
A|UUUU|20260116|09:39:57.857075|S|33|20.9|0|33
A|UUUU|20260116|09:39:57.857125|S|3|20.9|0|3
A|UUUU|20260116|09:39:57.857127|S|105|20.9|0|105
A|UUUU|20260116|09:39:57.857129|S|10|20.9|0|10
A|UUUU|20260116|09:39:57.857129|S|103|20.9|0|103
A|UUUU|20260116|09:39:57.857129|S|35|20.9|0|35
A|UUUU|20260116|09:39:57.857129|S|2|20.9|0|2
A|UUUU|20260116|09:39:57.857130|S|15|20.9|0|15
A|UUUU|20260116|09:39:57.857130|S|259|20.9|0|259
A|UUUU|20260116|09:39:57.857130|S|50|20.9|0|50
A|UUUU|20260116|09:39:57.857130|S|18|20.9|0|18
A|UUUU|20260116|09:39:57.860070|S|400|20.93|0|400
A|UUUU|20260116|09:39:57.907095|S|500|20.93|0|500
A|UUUU|20260116|09:40:04.142058|S|100|20.97|0|100
A|UUUU|20260116|09:40:04.143636|S|300|21|0|300
A|UUUU|20260116|09:40:04.143636|S|28|21|0|28
A|UUUU|20260116|09:40:04.358782|S|2|21.04|0|2
A|UUUU|20260116|09:40:04.358808|S|100|21.04|0|100
A|UUUU|20260116|09:40:04.359112|S|100|21.04|0|100
A|UUUU|20260116|09:40:08.580237|S|100|21.01|0|100
A|UUUU|20260116|09:40:09.623545|S|100|21.06|0|100
A|UUUU|20260116|09:40:09.623545|S|100|21.06|0|100
A|UUUU|20260116|09:40:09.623546|S|62|21.06|0|62
A|UUUU|20260116|09:40:30.621405|S|100|21.08|0|100
A|UUUU|20260116|09:40:44.827308|S|100|21.28|0|100
A|UUUU|20260116|09:40:44.827308|S|300|21.28|0|300
A|UUUU|20260116|09:40:48.308436|S|100|21.3|0|100
A|UUUU|20260116|09:40:59.285271|S|100|21.33|0|100
A|UUUU|20260116|09:41:04.019913|S|100|21.25|0|100
A|UUUU|20260116|09:41:10.384673|S|199|21.19|0|199
A|UUUU|20260116|09:41:10.385229|S|51|21.19|0|51
A|UUUU|20260116|09:41:24.051907|E|100|21.14|0|100
A|UUUU|20260116|09:41:24.115171|S|100|21.14|0|100
A|UUUU|20260116|09:41:42.997917|E|200|21.2|0|200
A|UUUU|20260116|09:41:43.047150|E|100|21.2|0|100
A|UUUU|20260116|09:41:43.229156|S|10|21.2|0|10
A|UUUU|20260116|09:41:52.057245|S|5|21.24|0|5
A|UUUU|20260116|09:41:58.938668|S|70|21.31|0|70
A|UUUU|20260116|09:42:00.070973|S|200|21.305|0|200
A|UUUU|20260116|09:42:03.314202|S|60|21.4|0|60
A|UUUU|20260116|09:42:34.343432|S|7|21.37|0|7
A|UUUU|20260116|09:42:51.102615|S|91|21.47|0|91
A|UUUU|20260116|09:42:51.103133|S|100|21.47|0|100
A|UUUU|20260116|09:42:51.103133|S|9|21.47|0|9
A|UUUU|20260116|09:42:59.560523|S|100|21.47|0|100
A|UUUU|20260116|09:42:59.560615|S|100|21.47|0|100
A|UUUU|20260116|09:43:03.738579|S|84|21.48|0|84
A|UUUU|20260116|09:43:03.738579|S|46|21.48|0|46
A|UUUU|20260116|09:43:03.738618|S|16|21.48|0|16
A|UUUU|20260116|09:43:10.350224|S|54|21.49|0|54
A|UUUU|20260116|09:43:10.461531|S|100|21.43|0|100
A|UUUU|20260116|09:43:14.817895|S|100|21.365|0|100
A|UUUU|20260116|09:43:29.466851|S|800|21.42|0|800
A|UUUU|20260116|09:43:51.831979|S|100|21.48|0|100
A|UUUU|20260116|09:43:58.300988|S|100|21.6|0|100
A|UUUU|20260116|09:43:58.300989|S|5|21.6|0|5
A|UUUU|20260116|09:43:58.300989|S|482|21.6|0|482
A|UUUU|20260116|09:43:58.300989|S|25|21.6|0|25
A|UUUU|20260116|09:43:58.301017|S|18|21.6|0|18
A|UUUU|20260116|09:43:58.301017|S|2|21.6|0|2
A|UUUU|20260116|09:44:05.354476|S|100|21.69|0|100
A|UUUU|20260116|09:44:08.220457|S|100|21.67|0|100
A|UUUU|20260116|09:44:08.220457|S|100|21.68|0|100
A|UUUU|20260116|09:44:08.220457|S|300|21.68|0|300
A|UUUU|20260116|09:44:08.220458|S|300|21.67|0|300
A|UUUU|20260116|09:44:08.220458|S|100|21.67|0|100
A|UUUU|20260116|09:44:08.220460|S|100|21.67|0|100
A|UUUU|20260116|09:44:08.220460|S|100|21.67|0|100
A|UUUU|20260116|09:44:08.220460|S|517|21.66|0|517
A|UUUU|20260116|09:44:16.552352|S|100|21.67|0|100
A|UUUU|20260116|09:44:16.552374|S|100|21.67|0|100
A|UUUU|20260116|09:44:16.552577|S|200|21.67|0|200
A|UUUU|20260116|09:44:18.699310|S|150|21.65|0|150
A|UUUU|20260116|09:44:21.910175|S|100|21.66|0|100
A|UUUU|20260116|09:44:29.081825|E|100|21.635|0|100
A|UUUU|20260116|09:44:48.215175|S|50|21.56|0|50
A|UUUU|20260116|09:45:00.050677|S|100|21.54|0|100
A|UUUU|20260116|09:45:03.343569|S|100|21.59|0|100
A|UUUU|20260116|09:45:03.347766|S|25|21.6|0|25
A|UUUU|20260116|09:45:04.913493|S|1200|21.6|0|1200
A|UUUU|20260116|09:45:12.320988|S|100|21.65|0|100
A|UUUU|20260116|09:45:19.548637|S|100|21.68|0|100
A|UUUU|20260116|09:45:22.472324|S|100|21.7|0|100
A|UUUU|20260116|09:45:28.766736|S|100|21.64|0|100
A|UUUU|20260116|09:45:37.114994|S|100|21.68|0|100
A|UUUU|20260116|09:45:37.114994|S|100|21.68|0|100
A|UUUU|20260116|09:45:43.051381|S|720|21.73|0|720
A|UUUU|20260116|09:45:55.541289|S|100|21.76|0|100
A|UUUU|20260116|09:45:55.541289|S|100|21.76|0|100
A|UUUU|20260116|09:46:00.290121|S|100|21.8|0|100
A|UUUU|20260116|09:46:00.290122|S|100|21.8|0|100
A|UUUU|20260116|09:46:06.261777|S|4|21.8|0|4
A|UUUU|20260116|09:46:06.262205|S|16|21.8|0|16
A|UUUU|20260116|09:46:14.574709|S|100|21.74|0|100
A|UUUU|20260116|09:46:15.455044|S|100|21.75|0|100
A|UUUU|20260116|09:46:15.455045|S|19|21.75|0|19
A|UUUU|20260116|09:46:23.008553|S|100|21.755|0|100
A|UUUU|20260116|09:46:28.286103|S|100|21.81|0|100
A|UUUU|20260116|09:46:31.665715|S|100|21.84|0|100
A|UUUU|20260116|09:46:31.665715|S|100|21.84|0|100
A|UUUU|20260116|09:46:45.074485|S|100|21.85|0|100
A|UUUU|20260116|09:47:17.522227|E|100|21.88|0|100
A|UUUU|20260116|09:47:41.168631|S|1|22|0|1
A|UUUU|20260116|09:47:41.168631|S|40|22|0|40
A|UUUU|20260116|09:47:41.168631|S|1|22|0|1
A|UUUU|20260116|09:47:41.168632|S|150|22|0|150
A|UUUU|20260116|09:47:41.168633|S|6|22|0|6
A|UUUU|20260116|09:47:41.168633|S|70|22|0|70
A|UUUU|20260116|09:47:41.168634|S|75|22|0|75
A|UUUU|20260116|09:47:49.727762|S|100|22.015|0|100
A|UUUU|20260116|09:48:02.969699|S|100|22.03|0|100
A|UUUU|20260116|09:48:08.696827|S|600|22.01|0|600
A|UUUU|20260116|09:48:12.824113|S|100|22.05|0|100
A|UUUU|20260116|09:48:12.824113|S|100|22.06|0|100
A|UUUU|20260116|09:48:37.770072|S|2|22.09|0|2
A|UUUU|20260116|09:48:37.770142|S|6|22.09|0|6
A|UUUU|20260116|09:48:37.770160|S|2|22.09|0|2
A|UUUU|20260116|09:48:37.770237|S|2|22.08|0|2
A|UUUU|20260116|09:48:42.881745|S|100|22.1|0|100
A|UUUU|20260116|09:48:42.881745|S|100|22.1|0|100
A|UUUU|20260116|09:48:50.375748|S|100|22.1|0|100
A|UUUU|20260116|09:49:05.606289|E|100|22.07|0|100
A|UUUU|20260116|09:49:05.606789|E|200|22.07|0|200
A|UUUU|20260116|09:49:06.677230|S|300|22.03|0|300
A|UUUU|20260116|09:49:17.869219|S|11|22.05|0|11
A|UUUU|20260116|09:49:18.736354|S|100|22.07|0|100
A|UUUU|20260116|09:49:21.757579|S|100|22.11|0|100
A|UUUU|20260116|09:49:21.757594|S|100|22.11|0|100
A|UUUU|20260116|09:49:22.996637|S|80|22.11|0|80
A|UUUU|20260116|09:49:33.380346|S|10|22.11|0|10
A|UUUU|20260116|09:49:33.447890|S|100|22.06|0|100
A|UUUU|20260116|09:49:45.762195|S|100|22.04|0|100
A|UUUU|20260116|09:49:45.771093|S|600|22.05|0|600
A|UUUU|20260116|09:49:54.182462|S|100|22.04|0|100
A|UUUU|20260116|09:49:54.182462|S|100|22.04|0|100
A|UUUU|20260116|09:49:54.182462|S|100|22.04|0|100
A|UUUU|20260116|09:50:08.237249|S|100|22.05|0|100
A|UUUU|20260116|09:50:14.289846|S|100|22.01|0|100
A|UUUU|20260116|09:50:15.875103|S|50|22|0|50
A|UUUU|20260116|09:50:15.875104|S|700|22|0|700
A|UUUU|20260116|09:50:15.875104|S|6|22|0|6
A|UUUU|20260116|09:50:20.850419|S|100|22|0|100
A|UUUU|20260116|09:50:24.256205|S|11|22.02|0|11
A|UUUU|20260116|09:50:30.070986|S|100|22.01|0|100
A|UUUU|20260116|09:50:38.861294|S|100|22.07|0|100
A|UUUU|20260116|09:50:50.826280|S|300|22.055|0|300
A|UUUU|20260116|09:50:50.915524|S|100|22.06|0|100
A|UUUU|20260116|09:51:19.182348|E|100|22.09|0|100
A|UUUU|20260116|09:51:49.743652|S|100|22.07|0|100
A|UUUU|20260116|09:51:54.831586|S|100|22.03|0|100
A|UUUU|20260116|09:52:12.285688|S|100|22.09|0|100
A|UUUU|20260116|09:52:12.285689|S|100|22.09|0|100
A|UUUU|20260116|09:52:12.310192|S|100|22.07|0|100
A|UUUU|20260116|09:52:23.741649|S|200|22.12|0|200
A|UUUU|20260116|09:52:42.579862|S|100|22.17|0|100
A|UUUU|20260116|09:52:42.579862|S|1000|22.17|0|1000
A|UUUU|20260116|09:52:46.575148|S|6|22.2|0|6
A|UUUU|20260116|09:52:49.090152|S|42|22.17|0|42
A|UUUU|20260116|09:52:49.366534|S|100|22.15|0|100
A|UUUU|20260116|09:53:28.129596|S|50|22.18|0|50
A|UUUU|20260116|09:53:28.129826|S|50|22.18|0|50
A|UUUU|20260116|09:53:28.135713|S|100|22.18|0|100
A|UUUU|20260116|09:53:28.149192|S|100|22.18|0|100
A|UUUU|20260116|09:53:42.547426|S|8|22.17|0|8
A|UUUU|20260116|09:53:42.552556|S|100|22.16|0|100
A|UUUU|20260116|09:53:46.370887|S|100|22.13|0|100
A|UUUU|20260116|09:53:55.633703|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.633703|S|100|22.12|0|100
A|UUUU|20260116|09:53:55.633787|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.633803|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.633816|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.633849|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.633850|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.633872|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.633931|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.634203|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.634269|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.634902|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.729822|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.730141|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.730216|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.730278|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.730298|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.730345|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.730346|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.730360|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.730400|S|100|22.12|0|100
A|UUUU|20260116|09:53:55.730400|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.730734|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.730807|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.837717|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.837727|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.837795|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.837823|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.838025|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.838025|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.838079|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.838100|S|200|22.12|0|200
A|UUUU|20260116|09:53:55.838101|S|300|22.12|0|300
A|UUUU|20260116|09:53:55.838113|S|500|22.12|0|500
A|UUUU|20260116|09:53:55.838125|S|422|22.12|0|422
A|UUUU|20260116|09:53:55.838170|S|78|22.12|0|78
A|UUUU|20260116|09:53:55.838170|S|422|22.12|0|422
A|UUUU|20260116|09:53:55.838240|S|78|22.12|0|78
A|UUUU|20260116|09:53:55.838241|S|422|22.12|0|422
A|UUUU|20260116|09:53:55.838337|S|422|22.12|0|422
A|UUUU|20260116|09:53:55.838337|S|78|22.12|0|78
A|UUUU|20260116|09:53:56.289714|S|422|22.12|0|422
A|UUUU|20260116|09:53:56.289714|S|78|22.12|0|78
A|UUUU|20260116|09:53:56.290127|S|69|22.12|0|69
A|UUUU|20260116|09:53:56.290127|S|78|22.12|0|78
A|UUUU|20260116|09:53:56.470839|S|398|22.12|0|398
A|UUUU|20260116|09:53:56.471754|S|467|22.12|0|467
A|UUUU|20260116|09:53:56.471754|S|33|22.12|0|33
A|UUUU|20260116|09:53:56.472045|S|33|22.12|0|33
A|UUUU|20260116|09:53:56.472045|S|500|22.12|0|500
A|UUUU|20260116|09:53:56.472167|S|135|22.12|0|135
A|UUUU|20260116|09:53:56.556657|S|365|22.12|0|365
A|UUUU|20260116|09:53:56.557061|S|500|22.12|0|500
A|UUUU|20260116|09:53:56.557070|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.557366|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.557366|S|200|22.12|0|200
A|UUUU|20260116|09:53:56.557375|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.572260|S|200|22.12|0|200
A|UUUU|20260116|09:53:56.572658|S|200|22.12|0|200
A|UUUU|20260116|09:53:56.580805|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.580815|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.581067|S|200|22.12|0|200
A|UUUU|20260116|09:53:56.581068|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.581108|S|500|22.12|0|500
A|UUUU|20260116|09:53:56.581117|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.581138|S|200|22.12|0|200
A|UUUU|20260116|09:53:56.581139|S|300|22.12|0|300
A|UUUU|20260116|09:53:56.581500|S|200|22.12|0|200
A|UUUU|20260116|09:53:56.599606|S|200|22.12|0|200
A|UUUU|20260116|09:54:02.902668|S|45|22.09|0|45
A|UUUU|20260116|09:54:02.927683|S|100|22.09|0|100
A|UUUU|20260116|09:54:02.927683|S|400|22.09|0|400
A|UUUU|20260116|09:54:03.015351|S|1000|22.05|0|1000
A|UUUU|20260116|09:54:19.687999|S|3|22.04|0|3
A|UUUU|20260116|09:54:19.698467|S|37|22.02|0|37
A|UUUU|20260116|09:54:19.698528|S|63|22.02|0|63
A|UUUU|20260116|09:54:22.316527|S|100|22.02|0|100
A|UUUU|20260116|09:54:24.005712|S|100|22.01|0|100
A|UUUU|20260116|09:54:37.769803|S|100|22.01|0|100
A|UUUU|20260116|09:54:38.390148|S|100|22.01|0|100
A|UUUU|20260116|09:54:38.390210|S|1|22.01|0|1
A|UUUU|20260116|09:54:39.765044|S|18|22|0|18
A|UUUU|20260116|09:54:39.765045|S|1000|22|0|1000
A|UUUU|20260116|09:54:39.765045|S|5|22|0|5
A|UUUU|20260116|09:54:39.765045|S|75|22|0|75
A|UUUU|20260116|09:54:39.769643|S|300|21.97|0|300
A|UUUU|20260116|09:54:40.044767|S|2|21.95|0|2
A|UUUU|20260116|09:54:58.680804|S|100|21.95|0|100
A|UUUU|20260116|09:55:01.248679|S|18|21.96|0|18
A|UUUU|20260116|09:55:07.416887|S|300|21.96|0|300
A|UUUU|20260116|09:55:07.417409|S|300|21.96|0|300
A|UUUU|20260116|09:55:08.404031|S|135|21.97|0|135
A|UUUU|20260116|09:55:08.404031|S|24|21.97|0|24
A|UUUU|20260116|09:55:08.404164|S|4|21.97|0|4
A|UUUU|20260116|09:55:08.404182|S|100|21.97|0|100
A|UUUU|20260116|09:55:08.404435|S|39|21.97|0|39
A|UUUU|20260116|09:55:08.404435|S|61|21.97|0|61
A|UUUU|20260116|09:55:08.868207|S|10|21.95|0|10
A|UUUU|20260116|09:55:12.294464|S|361|21.96|0|361
A|UUUU|20260116|09:55:14.426563|S|100|21.95|0|100
A|UUUU|20260116|09:55:14.556468|S|161|21.94|0|161
A|UUUU|20260116|09:55:15.926427|S|300|21.97|0|300
A|UUUU|20260116|09:55:19.369939|S|8|21.91|0|8
A|UUUU|20260116|09:55:23.154002|S|300|21.93|0|300
A|UUUU|20260116|09:55:23.154002|S|400|21.94|0|400
A|UUUU|20260116|09:55:37.374556|S|100|21.94|0|100
A|UUUU|20260116|09:55:37.376169|S|100|21.94|0|100
A|UUUU|20260116|09:55:37.376169|S|200|21.94|0|200
A|UUUU|20260116|09:55:38.714286|S|100|21.95|0|100
A|UUUU|20260116|09:55:38.714328|S|300|21.95|0|300
A|UUUU|20260116|09:55:51.631020|S|1|21.95|0|1
A|UUUU|20260116|09:55:52.179993|S|20|21.94|0|20
A|UUUU|20260116|09:56:00.346334|S|30|21.93|0|30
A|UUUU|20260116|09:56:00.346353|S|100|21.93|0|100
A|UUUU|20260116|09:56:09.681341|S|20|21.92|0|20
A|UUUU|20260116|09:56:13.667628|S|100|21.9|0|100
A|UUUU|20260116|09:56:13.667629|S|60|21.9|0|60
A|UUUU|20260116|09:56:13.671611|E|100|21.89|0|100
A|UUUU|20260116|09:56:14.409811|S|100|21.88|0|100
A|UUUU|20260116|09:56:17.867174|S|100|21.87|0|100
A|UUUU|20260116|09:56:17.867174|S|91|21.87|0|91
A|UUUU|20260116|09:56:17.867242|S|4|21.87|0|4
A|UUUU|20260116|09:56:31.569824|S|100|21.88|0|100
A|UUUU|20260116|09:56:31.925515|S|48|21.9|0|48
A|UUUU|20260116|09:56:58.622149|S|1|21.95|0|1
A|UUUU|20260116|09:57:08.100214|S|100|21.97|0|100
A|UUUU|20260116|09:57:14.157171|S|100|21.95|0|100
A|UUUU|20260116|09:57:20.697616|S|100|21.96|0|100
A|UUUU|20260116|09:57:22.243238|S|20|21.97|0|20
A|UUUU|20260116|09:57:25.567279|S|4|21.95|0|4
A|UUUU|20260116|09:57:25.589484|S|100|21.94|0|100
A|UUUU|20260116|09:57:39.587554|S|5|21.92|0|5
A|UUUU|20260116|09:57:39.719127|S|100|21.93|0|100
A|UUUU|20260116|09:57:41.127276|S|100|21.95|0|100
A|UUUU|20260116|09:57:44.395050|S|100|21.96|0|100
A|UUUU|20260116|09:57:44.395050|S|300|21.96|0|300
A|UUUU|20260116|09:57:52.412983|S|10|21.97|0|10
A|UUUU|20260116|09:57:54.220041|S|243|21.965|0|243
A|UUUU|20260116|09:57:56.075079|S|1|21.97|0|1
A|UUUU|20260116|09:58:02.268109|S|94|21.95|0|94
A|UUUU|20260116|09:58:04.380736|S|6|21.95|0|6
A|UUUU|20260116|09:58:04.380903|S|100|21.95|0|100
A|UUUU|20260116|09:58:09.174070|S|96|21.94|0|96
A|UUUU|20260116|09:58:11.728386|S|11|21.93|0|11
A|UUUU|20260116|09:58:11.728386|S|100|21.93|0|100
A|UUUU|20260116|09:58:13.002074|S|4|21.93|0|4
A|UUUU|20260116|09:58:14.024537|S|429|21.9|0|429
A|UUUU|20260116|09:58:14.024538|S|571|21.9|0|571
A|UUUU|20260116|09:58:26.199785|S|100|21.88|0|100
A|UUUU|20260116|09:58:39.478887|S|300|21.86|0|300
A|UUUU|20260116|09:58:39.479363|S|1|21.86|0|1
A|UUUU|20260116|09:58:39.479561|S|299|21.86|0|299
A|UUUU|20260116|09:58:41.189103|S|100|21.87|0|100
A|UUUU|20260116|09:58:47.783284|S|48|21.89|0|48
A|UUUU|20260116|09:58:47.783319|S|100|21.89|0|100
A|UUUU|20260116|09:58:47.783348|S|152|21.89|0|152
A|UUUU|20260116|09:58:47.794405|S|148|21.89|0|148
A|UUUU|20260116|09:58:49.689886|S|300|21.91|0|300
A|UUUU|20260116|09:58:49.690384|S|300|21.91|0|300
A|UUUU|20260116|09:58:55.320945|S|100|21.92|0|100
A|UUUU|20260116|09:58:56.580537|S|100|21.92|0|100
A|UUUU|20260116|09:58:56.581291|S|200|21.92|0|200
A|UUUU|20260116|09:58:57.575171|S|300|21.94|0|300
A|UUUU|20260116|09:58:57.585456|S|206|21.94|0|206
A|UUUU|20260116|09:58:59.281863|S|20|21.96|0|20
A|UUUU|20260116|09:59:09.820665|S|100|21.98|0|100
A|UUUU|20260116|09:59:21.253938|S|100|21.99|0|100
A|UUUU|20260116|09:59:32.392624|S|895|22|0|895
A|UUUU|20260116|09:59:32.392625|S|100|22|0|100
A|UUUU|20260116|09:59:32.392625|S|10|22|0|10
A|UUUU|20260116|09:59:33.527788|S|7|22.02|0|7
A|UUUU|20260116|09:59:33.527789|S|43|22.02|0|43
A|UUUU|20260116|09:59:35.888940|S|200|22|0|200
A|UUUU|20260116|09:59:36.951309|S|100|21.99|0|100
A|UUUU|20260116|09:59:41.563248|S|3|21.95|0|3
A|UUUU|20260116|09:59:41.563263|S|3|21.95|0|3
A|UUUU|20260116|09:59:41.563263|S|97|21.95|0|97
A|UUUU|20260116|09:59:41.567004|E|97|21.95|0|97
A|UUUU|20260116|09:59:41.567004|E|3|21.95|0|3
A|UUUU|20260116|09:59:42.745790|S|100|21.95|0|100
A|UUUU|20260116|09:59:42.745790|S|97|21.95|0|97
A|UUUU|20260116|10:00:01.183750|S|100|21.925|0|100
A|UUUU|20260116|10:00:06.553960|S|100|21.94|0|100
A|UUUU|20260116|10:00:09.298503|S|300|21.92|0|300
A|UUUU|20260116|10:00:09.902199|S|100|21.92|0|100
A|UUUU|20260116|10:00:19.246461|S|100|21.95|0|100
A|UUUU|20260116|10:00:21.817972|S|100|21.92|0|100
A|UUUU|20260116|10:00:25.617194|S|775|21.96|0|775
A|UUUU|20260116|10:00:31.714677|S|100|21.96|0|100
A|UUUU|20260116|10:01:14.009475|S|100|21.97|0|100
A|UUUU|20260116|10:01:16.366140|S|100|21.97|0|100
A|UUUU|20260116|10:01:28.287850|S|100|21.96|0|100
A|UUUU|20260116|10:01:37.752690|S|100|21.94|0|100
A|UUUU|20260116|10:01:37.752766|S|600|21.94|0|600
A|UUUU|20260116|10:01:37.752766|S|100|21.94|0|100
A|UUUU|20260116|10:01:46.827301|S|100|21.96|0|100
A|UUUU|20260116|10:01:52.009536|S|24|21.97|0|24
A|UUUU|20260116|10:02:03.997450|S|4|21.98|0|4
A|UUUU|20260116|10:02:07.337703|S|50|22|0|50
A|UUUU|20260116|10:02:26.509328|S|100|21.99|0|100
A|UUUU|20260116|10:02:26.509879|S|100|21.99|0|100
A|UUUU|20260116|10:02:31.971990|S|800|22|0|800
A|UUUU|20260116|10:02:31.972100|S|100|22.01|0|100
A|UUUU|20260116|10:02:45.263066|S|50|21.96|0|50
A|UUUU|20260116|10:02:45.263067|S|100|21.96|0|100
A|UUUU|20260116|10:02:45.263067|S|100|21.96|0|100
A|UUUU|20260116|10:02:56.240011|S|200|21.99|0|200
A|UUUU|20260116|10:02:59.128223|S|94|22.05|0|94
A|UUUU|20260116|10:03:09.380805|S|100|21.995|0|100
A|UUUU|20260116|10:03:13.910189|S|1000|22.03|0|1000
A|UUUU|20260116|10:03:25.780749|S|100|22|0|100
A|UUUU|20260116|10:03:25.780818|S|100|22|0|100
A|UUUU|20260116|10:03:31.058644|S|100|22.03|0|100
A|UUUU|20260116|10:03:31.372949|S|100|22.05|0|100
A|UUUU|20260116|10:03:31.372950|S|1|22.05|0|1
A|UUUU|20260116|10:03:31.372950|S|153|22.05|0|153
A|UUUU|20260116|10:03:49.397721|S|100|22.1|0|100
A|UUUU|20260116|10:04:08.152709|S|100|22.07|0|100
A|UUUU|20260116|10:04:08.249898|S|100|22.08|0|100
A|UUUU|20260116|10:04:08.497392|S|200|22.08|0|200
A|UUUU|20260116|10:04:08.945665|S|100|22.09|0|100
A|UUUU|20260116|10:04:12.942218|S|100|22.08|0|100
A|UUUU|20260116|10:04:23.960449|S|154|22.06|0|154
A|UUUU|20260116|10:04:25.365904|S|300|22.06|0|300
A|UUUU|20260116|10:04:25.831320|S|100|22.08|0|100
A|UUUU|20260116|10:04:33.502365|S|100|22.1|0|100
A|UUUU|20260116|10:04:34.672616|S|233|22.12|0|233
A|UUUU|20260116|10:04:34.971106|S|1|22.14|0|1
A|UUUU|20260116|10:04:34.971106|S|50|22.14|0|50
A|UUUU|20260116|10:04:34.971107|S|49|22.14|0|49
A|UUUU|20260116|10:04:47.398071|S|100|22.09|0|100
A|UUUU|20260116|10:05:01.557510|S|4|22.05|0|4
A|UUUU|20260116|10:05:09.037077|S|100|22.08|0|100
A|UUUU|20260116|10:05:14.426914|S|1000|22.05|0|1000
A|UUUU|20260116|10:05:36.147591|S|100|22.08|0|100
A|UUUU|20260116|10:05:38.112839|S|100|22.08|0|100
A|UUUU|20260116|10:05:47.384899|S|100|22.14|0|100
A|UUUU|20260116|10:05:59.548570|S|100|22.13|0|100
A|UUUU|20260116|10:06:00.150522|S|4|22.15|0|4
A|UUUU|20260116|10:06:00.675695|S|35|22.13|0|35
A|UUUU|20260116|10:06:00.722607|S|1|22.12|0|1
A|UUUU|20260116|10:06:03.365623|S|15|22.1|0|15
A|UUUU|20260116|10:06:18.090034|S|100|22.07|0|100
A|UUUU|20260116|10:06:23.510282|S|100|22.08|0|100
A|UUUU|20260116|10:06:24.549346|S|100|22.09|0|100
A|UUUU|20260116|10:06:25.069043|S|377|22.1|0|377
A|UUUU|20260116|10:06:25.069110|S|123|22.1|0|123
A|UUUU|20260116|10:06:48.723395|S|100|22.12|0|100
A|UUUU|20260116|10:06:51.676234|S|100|22.15|0|100
A|UUUU|20260116|10:06:51.676234|S|100|22.15|0|100
A|UUUU|20260116|10:07:13.590879|S|93|22.115|0|93
A|UUUU|20260116|10:07:34.840213|S|2|22.1|0|2
A|UUUU|20260116|10:07:34.840213|S|65|22.1|0|65
A|UUUU|20260116|10:07:43.185212|S|300|22|0|300
A|UUUU|20260116|10:07:43.185212|S|30|22|0|30
A|UUUU|20260116|10:07:43.185213|S|100|22|0|100
A|UUUU|20260116|10:07:43.185213|S|5|22|0|5
A|UUUU|20260116|10:07:47.066066|S|100|22|0|100
A|UUUU|20260116|10:07:47.090916|S|10|21.99|0|10
A|UUUU|20260116|10:07:50.891833|S|2|21.96|0|2
A|UUUU|20260116|10:07:50.891992|S|540|21.95|0|540
A|UUUU|20260116|10:07:50.892383|S|2|21.95|0|2
A|UUUU|20260116|10:07:50.892394|S|790|21.95|0|790
A|UUUU|20260116|10:07:50.893319|S|535|21.95|0|535
A|UUUU|20260116|10:07:50.893320|S|3|21.95|0|3
A|UUUU|20260116|10:08:17.812774|S|4|21.9|0|4
A|UUUU|20260116|10:08:17.812774|S|399|21.9|0|399
A|UUUU|20260116|10:08:21.617943|S|200|21.85|0|200
A|UUUU|20260116|10:08:21.617944|S|6|21.85|0|6
A|UUUU|20260116|10:09:26.369154|S|60|21.83|0|60
A|UUUU|20260116|10:09:37.098956|S|495|21.9|0|495
A|UUUU|20260116|10:09:52.345525|S|17|22|0|17
A|UUUU|20260116|10:09:54.439783|S|100|22|0|100
A|UUUU|20260116|10:09:59.831279|S|50|22.01|0|50
A|UUUU|20260116|10:10:00.478320|S|100|22.02|0|100
A|UUUU|20260116|10:10:08.725859|S|100|22|0|100
A|UUUU|20260116|10:10:17.692341|S|100|22.01|0|100
A|UUUU|20260116|10:11:07.498915|S|7|22.01|0|7
A|UUUU|20260116|10:11:23.965963|S|100|21.97|0|100
A|UUUU|20260116|10:11:33.857409|S|300|21.98|0|300
A|UUUU|20260116|10:11:48.727053|S|86|22.01|0|86
A|UUUU|20260116|10:11:50.795772|S|14|22.01|0|14
A|UUUU|20260116|10:12:29.317886|S|100|22.025|0|100
A|UUUU|20260116|10:12:36.217595|S|3000|22.1|0|3000
A|UUUU|20260116|10:12:36.217596|S|600|22.1|0|600
A|UUUU|20260116|10:12:36.217596|S|25|22.1|0|25
A|UUUU|20260116|10:12:37.044534|S|13|22.11|0|13
A|UUUU|20260116|10:12:37.120412|S|10|22.12|0|10
A|UUUU|20260116|10:12:41.132651|S|200|22.14|0|200
A|UUUU|20260116|10:12:45.594593|S|1|22.14|0|1
A|UUUU|20260116|10:12:46.897385|S|99|22.14|0|99
A|UUUU|20260116|10:12:56.063127|S|100|22.14|0|100
A|UUUU|20260116|10:13:04.420842|S|2|22.19|0|2
A|UUUU|20260116|10:13:04.421045|S|3|22.19|0|3
A|UUUU|20260116|10:13:04.421854|S|500|22.2|0|500
A|UUUU|20260116|10:13:04.421854|S|10|22.2|0|10
A|UUUU|20260116|10:13:04.421854|S|100|22.2|0|100
A|UUUU|20260116|10:13:04.421855|E|200|22.2|0|200
A|UUUU|20260116|10:13:04.421857|S|40|22.2|0|40
A|UUUU|20260116|10:13:04.421857|S|691|22.2|0|691
A|UUUU|20260116|10:13:14.161549|S|100|22.21|0|100
A|UUUU|20260116|10:13:27.709125|S|100|22.23|0|100
A|UUUU|20260116|10:13:31.447069|S|1|22.21|0|1
A|UUUU|20260116|10:13:44.871553|S|100|22.21|0|100
A|UUUU|20260116|10:13:51.548577|S|1|22.25|0|1
A|UUUU|20260116|10:13:51.548577|S|50|22.25|0|50
A|UUUU|20260116|10:13:51.548579|S|2|22.25|0|2
A|UUUU|20260116|10:13:57.613858|S|59|22.25|0|59
A|UUUU|20260116|10:13:57.613874|S|41|22.25|0|41
A|UUUU|20260116|10:14:02.355939|S|100|22.25|0|100
A|UUUU|20260116|10:14:06.270471|S|100|22.275|0|100
A|UUUU|20260116|10:14:18.468309|S|100|22.3|0|100
A|UUUU|20260116|10:14:18.468310|S|70|22.3|0|70
A|UUUU|20260116|10:14:18.468310|S|3000|22.3|0|3000
A|UUUU|20260116|10:14:18.468313|S|160|22.3|0|160
A|UUUU|20260116|10:14:18.468314|S|15|22.3|0|15
A|UUUU|20260116|10:14:20.597172|S|5|22.32|0|5
A|UUUU|20260116|10:14:20.597172|S|100|22.32|0|100
A|UUUU|20260116|10:14:20.749892|S|143|22.34|0|143
A|UUUU|20260116|10:14:20.749893|E|3700|22.34|0|3700
A|UUUU|20260116|10:14:20.749893|S|28|22.34|0|28
A|UUUU|20260116|10:14:23.317927|S|100|22.34|0|100
A|UUUU|20260116|10:14:23.318226|S|100|22.32|0|100
A|UUUU|20260116|10:14:24.671532|E|200|22.33|0|200
A|UUUU|20260116|10:14:24.671920|S|100|22.33|0|100
A|UUUU|20260116|10:14:27.683235|S|100|22.33|0|100
A|UUUU|20260116|10:14:37.382997|S|100|22.29|0|100
A|UUUU|20260116|10:14:37.797682|S|100|22.3|0|100
A|UUUU|20260116|10:14:37.798027|S|400|22.3|0|400
A|UUUU|20260116|10:14:38.218772|S|100|22.31|0|100
A|UUUU|20260116|10:14:41.979628|S|200|22.32|0|200
A|UUUU|20260116|10:14:42.542038|S|100|22.32|0|100
A|UUUU|20260116|10:15:10.470506|S|100|22.28|0|100
A|UUUU|20260116|10:15:10.470506|S|100|22.28|0|100
A|UUUU|20260116|10:15:10.470507|S|48|22.28|0|48
A|UUUU|20260116|10:15:10.470720|S|150|22.28|0|150
A|UUUU|20260116|10:15:10.470895|S|150|22.28|0|150
A|UUUU|20260116|10:15:10.470906|S|200|22.28|0|200
A|UUUU|20260116|10:15:10.471014|S|150|22.28|0|150
A|UUUU|20260116|10:15:10.471091|S|150|22.28|0|150
A|UUUU|20260116|10:15:10.471164|S|150|22.28|0|150
A|UUUU|20260116|10:15:10.471231|S|150|22.28|0|150
A|UUUU|20260116|10:15:10.471303|S|2|22.28|0|2
A|UUUU|20260116|10:15:11.891868|S|464|22.26|0|464
A|UUUU|20260116|10:15:13.462434|S|100|22.27|0|100
A|UUUU|20260116|10:15:20.178888|S|65|22.26|0|65
A|UUUU|20260116|10:15:21.445951|S|100|22.26|0|100
A|UUUU|20260116|10:15:28.752362|S|100|22.21|0|100
A|UUUU|20260116|10:15:28.752541|S|5|22.2|0|5
A|UUUU|20260116|10:15:30.015796|S|100|22.24|0|100
A|UUUU|20260116|10:16:02.265256|S|50|22.24|0|50
A|UUUU|20260116|10:16:04.765476|S|1|22.2|0|1
A|UUUU|20260116|10:16:04.767464|S|1|22.19|0|1
A|UUUU|20260116|10:16:13.260661|S|100|22.21|0|100
A|UUUU|20260116|10:16:33.514224|S|100|22.22|0|100
A|UUUU|20260116|10:16:39.751872|S|10|22.26|0|10
A|UUUU|20260116|10:16:47.906780|S|20|22.29|0|20
A|UUUU|20260116|10:16:47.906780|S|100|22.29|0|100
A|UUUU|20260116|10:16:48.965537|S|3|22.3|0|3
A|UUUU|20260116|10:16:48.965537|S|100|22.3|0|100
A|UUUU|20260116|10:16:50.781487|S|12|22.28|0|12
A|UUUU|20260116|10:16:54.385384|S|4|22.31|0|4
A|UUUU|20260116|10:17:11.304190|S|6|22.29|0|6
A|UUUU|20260116|10:17:23.227846|S|100|22.28|0|100
A|UUUU|20260116|10:17:28.171005|S|200|22.28|0|200
A|UUUU|20260116|10:17:47.395459|S|65|22.3|0|65
A|UUUU|20260116|10:18:01.450323|S|100|22.29|0|100
A|UUUU|20260116|10:18:11.314388|S|100|22.24|0|100
A|UUUU|20260116|10:18:11.314388|S|100|22.24|0|100
A|UUUU|20260116|10:18:12.652289|S|100|22.26|0|100
A|UUUU|20260116|10:18:26.060672|S|100|22.21|0|100
A|UUUU|20260116|10:18:26.060672|S|5|22.21|0|5
A|UUUU|20260116|10:18:27.134193|S|100|22.21|0|100
A|UUUU|20260116|10:18:27.134651|S|100|22.21|0|100
A|UUUU|20260116|10:18:30.714302|S|7|22.21|0|7
A|UUUU|20260116|10:18:36.904243|S|100|22.21|0|100
A|UUUU|20260116|10:18:37.213436|S|11|22.2|0|11
A|UUUU|20260116|10:18:56.710150|S|100|22.21|0|100
A|UUUU|20260116|10:18:57.708500|S|100|22.19|0|100
A|UUUU|20260116|10:19:03.944021|S|2|22.21|0|2
A|UUUU|20260116|10:19:03.944039|S|98|22.21|0|98
A|UUUU|20260116|10:19:13.984300|S|100|22.22|0|100
A|UUUU|20260116|10:19:26.155087|S|532|22.16|0|532
A|UUUU|20260116|10:19:26.155119|S|287|22.16|0|287
A|UUUU|20260116|10:19:40.247400|S|100|22.19|0|100
A|UUUU|20260116|10:19:40.813860|S|1|22.16|0|1
A|UUUU|20260116|10:19:54.784623|S|100|22.13|0|100
A|UUUU|20260116|10:20:03.620273|S|200|22.15|0|200
A|UUUU|20260116|10:20:22.514194|S|15|22.1|0|15
A|UUUU|20260116|10:20:22.518477|S|100|22.07|0|100
A|UUUU|20260116|10:20:22.518580|S|100|22.07|0|100
A|UUUU|20260116|10:20:35.194558|S|100|22.06|0|100
A|UUUU|20260116|10:20:42.530458|S|100|22.04|0|100
A|UUUU|20260116|10:20:43.562042|S|200|22.025|0|200
A|UUUU|20260116|10:20:58.124918|S|5|22.05|0|5
A|UUUU|20260116|10:21:20.028590|S|100|22.03|0|100
A|UUUU|20260116|10:21:24.591714|S|1838|22|0|1838
A|UUUU|20260116|10:21:24.591714|S|1125|22|0|1125
A|UUUU|20260116|10:21:24.591714|S|5|22|0|5
A|UUUU|20260116|10:21:24.591789|S|162|22|0|162
A|UUUU|20260116|10:21:24.591790|S|368|22|0|368
A|UUUU|20260116|10:21:24.591790|S|300|22|0|300
A|UUUU|20260116|10:21:24.591790|S|500|22|0|500
A|UUUU|20260116|10:21:24.613550|S|1|21.98|0|1
A|UUUU|20260116|10:21:35.442074|S|100|21.92|0|100
A|UUUU|20260116|10:21:35.442074|S|100|21.92|0|100
A|UUUU|20260116|10:21:47.298224|S|20|21.94|0|20
A|UUUU|20260116|10:21:47.298803|S|80|21.94|0|80
A|UUUU|20260116|10:21:54.148494|S|100|21.91|0|100
A|UUUU|20260116|10:21:54.148495|S|3|21.91|0|3
A|UUUU|20260116|10:21:54.149869|S|100|21.9|0|100
A|UUUU|20260116|10:21:54.149869|S|25|21.9|0|25
A|UUUU|20260116|10:21:54.149869|S|25|21.9|0|25
A|UUUU|20260116|10:21:54.149869|S|1|21.9|0|1
A|UUUU|20260116|10:21:54.307566|S|25|21.88|0|25
A|UUUU|20260116|10:21:57.240447|S|100|21.89|0|100
A|UUUU|20260116|10:21:59.027201|S|400|21.86|0|400
A|UUUU|20260116|10:21:59.802801|S|100|21.87|0|100
A|UUUU|20260116|10:22:10.034082|S|300|21.865|0|300
A|UUUU|20260116|10:22:10.034082|S|281|21.88|0|281
A|UUUU|20260116|10:22:22.742766|S|100|21.89|0|100
A|UUUU|20260116|10:22:31.914957|S|100|21.91|0|100
A|UUUU|20260116|10:22:46.639240|S|100|21.92|0|100
A|UUUU|20260116|10:22:51.802678|S|500|21.9|0|500
A|UUUU|20260116|10:22:51.802678|S|161|21.9|0|161
A|UUUU|20260116|10:22:51.802710|S|144|21.9|0|144
A|UUUU|20260116|10:22:53.768662|S|100|21.88|0|100
A|UUUU|20260116|10:23:10.278393|S|100|21.86|0|100
A|UUUU|20260116|10:23:33.652226|S|100|21.84|0|100
A|UUUU|20260116|10:23:45.203825|S|4|21.88|0|4
A|UUUU|20260116|10:23:56.820155|S|100|21.86|0|100
A|UUUU|20260116|10:24:08.720675|S|69|21.8|0|69
A|UUUU|20260116|10:24:08.720675|S|3700|21.8|0|3700
A|UUUU|20260116|10:24:08.720675|S|25|21.8|0|25
A|UUUU|20260116|10:24:19.930556|S|3|21.75|0|3
A|UUUU|20260116|10:24:40.425115|S|100|21.72|0|100
A|UUUU|20260116|10:24:40.425115|S|1|21.72|0|1
A|UUUU|20260116|10:24:47.732695|S|200|21.73|0|200
A|UUUU|20260116|10:25:01.486498|S|30|21.75|0|30
A|UUUU|20260116|10:25:09.983569|S|92|21.74|0|92
A|UUUU|20260116|10:25:09.984005|S|8|21.74|0|8
A|UUUU|20260116|10:25:10.128102|S|470|21.75|0|470
A|UUUU|20260116|10:25:10.128102|S|100|21.75|0|100
A|UUUU|20260116|10:25:17.630089|S|5|21.79|0|5
A|UUUU|20260116|10:25:30.698428|S|100|21.71|0|100
A|UUUU|20260116|10:26:05.163340|S|1|21.65|0|1
A|UUUU|20260116|10:26:06.689076|S|100|21.63|0|100
A|UUUU|20260116|10:26:12.088677|S|5|21.57|0|5
A|UUUU|20260116|10:26:18.763151|S|100|21.54|0|100
A|UUUU|20260116|10:26:23.890261|S|150|21.56|0|150
A|UUUU|20260116|10:26:33.051900|S|200|21.57|0|200
A|UUUU|20260116|10:26:40.994599|S|1|21.5|0|1
A|UUUU|20260116|10:26:47.139484|S|100|21.5|0|100
A|UUUU|20260116|10:26:47.139862|S|300|21.5|0|300
A|UUUU|20260116|10:27:20.805780|S|100|21.46|0|100
A|UUUU|20260116|10:27:36.221033|S|100|21.47|0|100
A|UUUU|20260116|10:27:36.221034|S|306|21.47|0|306
A|UUUU|20260116|10:27:36.221473|S|1193|21.47|0|1193
A|UUUU|20260116|10:27:43.300108|S|100|21.48|0|100
A|UUUU|20260116|10:28:03.629190|S|100|21.5|0|100
A|UUUU|20260116|10:28:05.506390|S|93|21.55|0|93
A|UUUU|20260116|10:28:05.513755|S|82|21.55|0|82
A|UUUU|20260116|10:28:06.887410|S|225|21.55|0|225
A|UUUU|20260116|10:28:15.915382|S|100|21.54|0|100
A|UUUU|20260116|10:28:23.986933|S|100|21.56|0|100
A|UUUU|20260116|10:28:24.226576|S|200|21.56|0|200
A|UUUU|20260116|10:28:28.083594|S|100|21.57|0|100
A|UUUU|20260116|10:28:40.422251|S|100|21.58|0|100
A|UUUU|20260116|10:28:40.422260|S|200|21.58|0|200
A|UUUU|20260116|10:28:40.422449|S|200|21.58|0|200
A|UUUU|20260116|10:29:00.418279|S|100|21.47|0|100
A|UUUU|20260116|10:29:03.904281|S|100|21.5|0|100
A|UUUU|20260116|10:29:10.380254|S|100|21.49|0|100
A|UUUU|20260116|10:29:10.381175|S|500|21.5|0|500
A|UUUU|20260116|10:29:33.577425|S|100|21.54|0|100
A|UUUU|20260116|10:29:58.860794|S|5|21.53|0|5
A|UUUU|20260116|10:29:58.861359|S|95|21.53|0|95
A|UUUU|20260116|10:29:59.990321|S|10|21.55|0|10
A|UUUU|20260116|10:30:27.477768|S|100|21.55|0|100
A|UUUU|20260116|10:30:47.504169|S|8|21.55|0|8
A|UUUU|20260116|10:30:56.209291|S|50|21.57|0|50
A|UUUU|20260116|10:31:05.285359|S|200|21.53|0|200
A|UUUU|20260116|10:31:05.285359|S|500|21.53|0|500
A|UUUU|20260116|10:31:13.905618|S|5|21.5|0|5
A|UUUU|20260116|10:31:13.905619|S|300|21.5|0|300
A|UUUU|20260116|10:31:23.098864|S|600|21.5|0|600
A|UUUU|20260116|10:31:23.602622|S|100|21.51|0|100
A|UUUU|20260116|10:31:31.662649|S|10|21.45|0|10
A|UUUU|20260116|10:31:54.438697|S|100|21.48|0|100
A|UUUU|20260116|10:32:01.666726|S|100|21.5|0|100
A|UUUU|20260116|10:32:01.666920|S|100|21.5|0|100
A|UUUU|20260116|10:32:01.666920|S|100|21.5|0|100
A|UUUU|20260116|10:32:04.208839|S|100|21.53|0|100
A|UUUU|20260116|10:32:04.217308|S|100|21.52|0|100
A|UUUU|20260116|10:32:06.235437|S|33|21.55|0|33
A|UUUU|20260116|10:32:16.291317|S|20|21.52|0|20
A|UUUU|20260116|10:32:49.875938|S|300|21.51|0|300
A|UUUU|20260116|10:32:49.882839|S|100|21.52|0|100
A|UUUU|20260116|10:32:49.902581|S|100|21.54|0|100
A|UUUU|20260116|10:32:49.903128|S|200|21.55|0|200
A|UUUU|20260116|10:33:06.832946|S|100|21.56|0|100
A|UUUU|20260116|10:33:06.832947|S|100|21.56|0|100
A|UUUU|20260116|10:33:06.833908|E|200|21.57|0|200
A|UUUU|20260116|10:33:06.846621|S|8|21.58|0|8
A|UUUU|20260116|10:33:16.328006|S|100|21.59|0|100
A|UUUU|20260116|10:33:16.340925|S|100|21.59|0|100
A|UUUU|20260116|10:33:21.745524|S|100|21.59|0|100
A|UUUU|20260116|10:33:21.941344|S|100|21.58|0|100
A|UUUU|20260116|10:33:21.992551|S|25|21.56|0|25
A|UUUU|20260116|10:33:21.992551|S|5|21.56|0|5
A|UUUU|20260116|10:33:23.523536|S|100|21.54|0|100
A|UUUU|20260116|10:33:23.523835|S|100|21.54|0|100
A|UUUU|20260116|10:33:25.440116|S|500|21.53|0|500
A|UUUU|20260116|10:33:39.117845|S|1|21.5|0|1
A|UUUU|20260116|10:33:44.378065|S|100|21.5|0|100
A|UUUU|20260116|10:33:54.543217|S|100|21.49|0|100
A|UUUU|20260116|10:34:23.747633|S|247|21.44|0|247
A|UUUU|20260116|10:34:32.008114|S|100|21.42|0|100
A|UUUU|20260116|10:34:32.652137|S|2077|21.4|0|2077
A|UUUU|20260116|10:34:32.652137|S|1|21.4|0|1
A|UUUU|20260116|10:34:32.652137|S|8|21.4|0|8
A|UUUU|20260116|10:34:32.652189|S|361|21.4|0|361
A|UUUU|20260116|10:34:32.652193|S|100|21.4|0|100
A|UUUU|20260116|10:34:32.652193|S|25|21.4|0|25
A|UUUU|20260116|10:34:32.652193|S|560|21.4|0|560
A|UUUU|20260116|10:34:32.652194|S|100|21.4|0|100
A|UUUU|20260116|10:34:39.679333|S|100|21.42|0|100
A|UUUU|20260116|10:34:48.262660|S|280|21.41|0|280
A|UUUU|20260116|10:35:03.952600|S|5|21.42|0|5
A|UUUU|20260116|10:35:03.952600|S|100|21.42|0|100
A|UUUU|20260116|10:35:09.726214|S|500|21.38|0|500
A|UUUU|20260116|10:35:18.049437|S|100|21.39|0|100
A|UUUU|20260116|10:35:36.671120|S|53|21.35|0|53
A|UUUU|20260116|10:35:44.649483|S|100|21.35|0|100
A|UUUU|20260116|10:36:51.641001|S|100|21.34|0|100
A|UUUU|20260116|10:37:03.860281|S|100|21.33|0|100
A|UUUU|20260116|10:37:09.607503|S|100|21.34|0|100
A|UUUU|20260116|10:37:30.775470|S|195|21.3|0|195
A|UUUU|20260116|10:37:30.775471|S|50|21.3|0|50
A|UUUU|20260116|10:37:30.775471|S|1|21.3|0|1
A|UUUU|20260116|10:37:43.687007|S|1|21.32|0|1
A|UUUU|20260116|10:37:45.783237|S|99|21.32|0|99
A|UUUU|20260116|10:37:51.787896|S|100|21.3|0|100
A|UUUU|20260116|10:37:56.441070|S|50|21.29|0|50
A|UUUU|20260116|10:38:06.532204|S|100|21.28|0|100
A|UUUU|20260116|10:38:06.532205|S|100|21.28|0|100
A|UUUU|20260116|10:38:12.287469|S|1|21.32|0|1
A|UUUU|20260116|10:38:18.597682|S|1|21.32|0|1
A|UUUU|20260116|10:38:20.347993|S|99|21.32|0|99
A|UUUU|20260116|10:38:27.245765|S|6|21.35|0|6
A|UUUU|20260116|10:38:31.768839|S|1|21.37|0|1
A|UUUU|20260116|10:38:31.898994|S|100|21.34|0|100
A|UUUU|20260116|10:38:31.899061|S|100|21.34|0|100
A|UUUU|20260116|10:39:00.955752|S|123|21.3|0|123
A|UUUU|20260116|10:39:34.593636|S|38|21.3|0|38
A|UUUU|20260116|10:39:34.593685|S|162|21.3|0|162
A|UUUU|20260116|10:39:48.729892|S|100|21.32|0|100
A|UUUU|20260116|10:39:56.412279|S|100|21.36|0|100
A|UUUU|20260116|10:40:11.120168|S|100|21.36|0|100
A|UUUU|20260116|10:40:27.675753|S|988|21.33|0|988
A|UUUU|20260116|10:40:27.675753|S|66|21.35|0|66
A|UUUU|20260116|10:40:27.675754|S|1100|21.33|0|1100
A|UUUU|20260116|10:40:27.675754|S|100|21.33|0|100
A|UUUU|20260116|10:40:40.867508|S|100|21.34|0|100
A|UUUU|20260116|10:40:40.918831|S|100|21.35|0|100
A|UUUU|20260116|10:40:43.304720|S|100|21.34|0|100
A|UUUU|20260116|10:41:02.497501|S|90|21.33|0|90
A|UUUU|20260116|10:41:04.175614|S|2|21.32|0|2
A|UUUU|20260116|10:41:04.175615|S|141|21.32|0|141
A|UUUU|20260116|10:41:04.175648|S|100|21.32|0|100
A|UUUU|20260116|10:41:22.033037|S|1|21.31|0|1
A|UUUU|20260116|10:41:25.632968|S|200|21.25|0|200
A|UUUU|20260116|10:41:43.820152|S|100|21.19|0|100
A|UUUU|20260116|10:41:50.710366|S|100|21.17|0|100
A|UUUU|20260116|10:42:04.047485|S|200|21.15|0|200
A|UUUU|20260116|10:42:27.314589|S|100|21.17|0|100
A|UUUU|20260116|10:42:39.530808|S|5|21.15|0|5
A|UUUU|20260116|10:42:39.530808|S|100|21.15|0|100
A|UUUU|20260116|10:43:38.923943|S|100|21.21|0|100
A|UUUU|20260116|10:43:53.827184|S|100|21.23|0|100
A|UUUU|20260116|10:43:53.827184|S|100|21.23|0|100
A|UUUU|20260116|10:44:31.295307|S|15|21.17|0|15
A|UUUU|20260116|10:44:39.471720|S|100|21.2|0|100
A|UUUU|20260116|10:44:39.471720|S|100|21.2|0|100
A|UUUU|20260116|10:44:52.635255|S|1|21.22|0|1
A|UUUU|20260116|10:44:56.533711|S|99|21.22|0|99
A|UUUU|20260116|10:44:56.533712|S|1|21.23|0|1
A|UUUU|20260116|10:44:56.533792|S|99|21.23|0|99
A|UUUU|20260116|10:45:04.215169|S|4|21.25|0|4
A|UUUU|20260116|10:45:05.557835|S|180|21.26|0|180
A|UUUU|20260116|10:45:14.239250|S|100|21.23|0|100
A|UUUU|20260116|10:45:14.239251|S|100|21.23|0|100
A|UUUU|20260116|10:45:16.086585|S|100|21.22|0|100
A|UUUU|20260116|10:45:16.086585|S|13|21.22|0|13
A|UUUU|20260116|10:45:16.086586|S|1|21.22|0|1
A|UUUU|20260116|10:45:26.087791|S|100|21.24|0|100
A|UUUU|20260116|10:45:37.306870|S|100|21.26|0|100
A|UUUU|20260116|10:45:43.328704|S|1|21.27|0|1
A|UUUU|20260116|10:45:51.442623|S|100|21.27|0|100
A|UUUU|20260116|10:45:54.377188|S|100|21.28|0|100
A|UUUU|20260116|10:46:05.839208|S|4|21.27|0|4
A|UUUU|20260116|10:46:05.845716|S|75|21.28|0|75
A|UUUU|20260116|10:46:06.524574|S|100|21.27|0|100
A|UUUU|20260116|10:46:06.896241|S|318|21.25|0|318
A|UUUU|20260116|10:46:06.897073|S|382|21.25|0|382
A|UUUU|20260116|10:46:06.897073|S|100|21.25|0|100
A|UUUU|20260116|10:46:15.216535|S|100|21.24|0|100
A|UUUU|20260116|10:46:16.068404|S|800|21.21|0|800
A|UUUU|20260116|10:46:16.068404|S|100|21.21|0|100
A|UUUU|20260116|10:46:17.584755|S|100|21.21|0|100
A|UUUU|20260116|10:46:18.312002|S|200|21.21|0|200
A|UUUU|20260116|10:46:36.160026|S|12|21.22|0|12
A|UUUU|20260116|10:46:46.495886|S|200|21.21|0|200
A|UUUU|20260116|10:46:46.495897|S|400|21.21|0|400
A|UUUU|20260116|10:46:46.496137|S|400|21.21|0|400
A|UUUU|20260116|10:46:55.659905|S|100|21.22|0|100
A|UUUU|20260116|10:46:55.680825|S|100|21.25|0|100
A|UUUU|20260116|10:46:55.680825|S|12|21.25|0|12
A|UUUU|20260116|10:47:14.064869|S|100|21.225|0|100
A|UUUU|20260116|10:47:32.525168|S|200|21.2|0|200
A|UUUU|20260116|10:48:01.357780|S|20|21.24|0|20
A|UUUU|20260116|10:48:01.553047|S|100|21.24|0|100
A|UUUU|20260116|10:48:30.610224|S|100|21.25|0|100
A|UUUU|20260116|10:48:30.989538|S|100|21.23|0|100
A|UUUU|20260116|10:48:31.123603|S|5|21.13|0|5
A|UUUU|20260116|10:48:31.296552|S|100|21.16|0|100
A|UUUU|20260116|10:48:33.574537|S|100|21.19|0|100
A|UUUU|20260116|10:48:37.790046|S|100|21.22|0|100
A|UUUU|20260116|10:48:46.891328|S|100|21.23|0|100
A|UUUU|20260116|10:48:48.129992|S|200|21.24|0|200
A|UUUU|20260116|10:48:58.302931|S|50|21.27|0|50
A|UUUU|20260116|10:48:58.302931|S|50|21.27|0|50
A|UUUU|20260116|10:48:58.302972|S|150|21.27|0|150
A|UUUU|20260116|10:49:03.088887|S|100|21.29|0|100
A|UUUU|20260116|10:49:04.733778|S|100|21.285|0|100
A|UUUU|20260116|10:49:04.734856|S|100|21.29|0|100
A|UUUU|20260116|10:49:35.740642|S|100|21.32|0|100
A|UUUU|20260116|10:49:39.314753|S|2|21.35|0|2
A|UUUU|20260116|10:50:28.724495|S|200|21.29|0|200
A|UUUU|20260116|10:50:29.562923|S|400|21.3|0|400
A|UUUU|20260116|10:50:41.277685|S|100|21.31|0|100
A|UUUU|20260116|10:51:09.807488|S|100|21.32|0|100
A|UUUU|20260116|10:51:26.634654|S|200|21.38|0|200
A|UUUU|20260116|10:51:38.131662|S|100|21.42|0|100
A|UUUU|20260116|10:51:44.557615|E|100|21.45|0|100
A|UUUU|20260116|10:51:44.949826|E|400|21.45|0|400
A|UUUU|20260116|10:52:02.258360|S|8|21.46|0|8
A|UUUU|20260116|10:52:02.754369|S|100|21.45|0|100
A|UUUU|20260116|10:52:02.754369|S|100|21.45|0|100
A|UUUU|20260116|10:52:02.754370|S|25|21.45|0|25
A|UUUU|20260116|10:52:11.287854|S|50|21.45|0|50
A|UUUU|20260116|10:52:32.698247|S|100|21.4|0|100
A|UUUU|20260116|10:52:57.635639|S|100|21.39|0|100
A|UUUU|20260116|10:52:57.635639|S|100|21.39|0|100
A|UUUU|20260116|10:53:10.588783|S|100|21.43|0|100
A|UUUU|20260116|10:53:10.588816|S|100|21.43|0|100
A|UUUU|20260116|10:53:21.170393|S|1|21.44|0|1
A|UUUU|20260116|10:53:21.170393|S|100|21.44|0|100
A|UUUU|20260116|10:53:35.551751|S|100|21.42|0|100
A|UUUU|20260116|10:53:37.661856|S|50|21.44|0|50
A|UUUU|20260116|10:53:38.912271|S|50|21.44|0|50
A|UUUU|20260116|10:53:56.406336|S|1|21.55|0|1
A|UUUU|20260116|10:54:08.185280|S|10|21.55|0|10
A|UUUU|20260116|10:54:26.323505|S|100|21.54|0|100
A|UUUU|20260116|10:54:42.396846|S|100|21.57|0|100
A|UUUU|20260116|10:54:47.088158|S|25|21.6|0|25
A|UUUU|20260116|10:54:52.355216|S|100|21.58|0|100
A|UUUU|20260116|10:54:52.355217|S|37|21.59|0|37
A|UUUU|20260116|10:55:00.613081|S|100|21.6|0|100
A|UUUU|20260116|10:55:04.823486|S|100|21.58|0|100
A|UUUU|20260116|10:55:07.587150|S|200|21.62|0|200
A|UUUU|20260116|10:55:18.458213|S|100|21.61|0|100
A|UUUU|20260116|10:55:32.850216|S|45|21.64|0|45
A|UUUU|20260116|10:56:01.395624|S|100|21.67|0|100
A|UUUU|20260116|10:56:14.018630|S|44|21.67|0|44
A|UUUU|20260116|10:56:37.528521|S|63|21.68|0|63
A|UUUU|20260116|10:56:37.529060|S|37|21.68|0|37
A|UUUU|20260116|10:56:50.378093|S|25|21.7|0|25
A|UUUU|20260116|10:57:04.140650|S|100|21.73|0|100
A|UUUU|20260116|10:57:41.818526|S|8|21.76|0|8
A|UUUU|20260116|10:57:41.819070|S|92|21.76|0|92
A|UUUU|20260116|10:58:03.637943|S|100|21.73|0|100
A|UUUU|20260116|10:58:14.001102|S|4|21.7|0|4
A|UUUU|20260116|10:58:14.887081|S|100|21.71|0|100
A|UUUU|20260116|10:58:38.790114|E|700|21.8|0|700
A|UUUU|20260116|10:58:38.790114|S|47|21.8|0|47
A|UUUU|20260116|10:58:38.790115|S|22|21.8|0|22
A|UUUU|20260116|10:58:38.790182|S|34|21.8|0|34
A|UUUU|20260116|10:58:38.790182|S|25|21.8|0|25
A|UUUU|20260116|10:58:38.790182|S|25|21.8|0|25
A|UUUU|20260116|10:58:52.537947|S|74|21.89|0|74
A|UUUU|20260116|10:58:58.402711|S|8|21.89|0|8
A|UUUU|20260116|10:59:03.882547|S|100|21.91|0|100
A|UUUU|20260116|10:59:07.713852|S|25|21.92|0|25
A|UUUU|20260116|10:59:23.941687|S|100|21.92|0|100
A|UUUU|20260116|10:59:29.350575|S|900|21.92|0|900
A|UUUU|20260116|10:59:29.351063|S|340|21.93|0|340
A|UUUU|20260116|10:59:29.351063|S|12|21.93|0|12
A|UUUU|20260116|10:59:32.073257|S|25|21.96|0|25
A|UUUU|20260116|10:59:40.926618|S|130|22|0|130
A|UUUU|20260116|10:59:40.926618|S|50|22|0|50
A|UUUU|20260116|10:59:40.926618|S|30|22|0|30
A|UUUU|20260116|10:59:40.926619|S|10|22|0|10
A|UUUU|20260116|10:59:40.926621|S|1000|22|0|1000
A|UUUU|20260116|10:59:40.926621|S|200|22|0|200
A|UUUU|20260116|10:59:40.926621|S|100|22|0|100
A|UUUU|20260116|10:59:40.926621|S|150|22|0|150
A|UUUU|20260116|10:59:40.926622|S|2164|22|0|2164
A|UUUU|20260116|10:59:40.959708|S|5|22.01|0|5
A|UUUU|20260116|10:59:40.959708|S|100|22.01|0|100
A|UUUU|20260116|10:59:42.928071|S|100|22.04|0|100
A|UUUU|20260116|10:59:42.928640|S|100|22.04|0|100
A|UUUU|20260116|10:59:44.417618|S|75|22.05|0|75
A|UUUU|20260116|10:59:44.417618|S|5|22.05|0|5
A|UUUU|20260116|10:59:50.431085|S|4|22.09|0|4
A|UUUU|20260116|10:59:57.736245|S|5|22.1|0|5
A|UUUU|20260116|10:59:57.736245|S|10|22.1|0|10
A|UUUU|20260116|11:00:02.315700|S|60|22.14|0|60
A|UUUU|20260116|11:00:03.012469|S|100|22.09|0|100
A|UUUU|20260116|11:00:03.025966|S|100|22.09|0|100
A|UUUU|20260116|11:00:14.889618|S|100|22.07|0|100
A|UUUU|20260116|11:00:14.916947|S|100|22.08|0|100
A|UUUU|20260116|11:00:45.262504|S|100|22.01|0|100
A|UUUU|20260116|11:01:04.564065|S|100|21.95|0|100
A|UUUU|20260116|11:01:04.597394|E|100|21.965|0|100
A|UUUU|20260116|11:01:17.410338|S|16|21.92|0|16
A|UUUU|20260116|11:01:20.021585|S|100|21.95|0|100
A|UUUU|20260116|11:01:25.589636|S|100|21.97|0|100
A|UUUU|20260116|11:01:47.859829|S|20|22.03|0|20
A|UUUU|20260116|11:01:48.069422|S|100|22.04|0|100
A|UUUU|20260116|11:01:49.761604|S|233|22.04|0|233
A|UUUU|20260116|11:01:55.091037|S|100|22|0|100
A|UUUU|20260116|11:01:55.192685|S|100|21.99|0|100
A|UUUU|20260116|11:01:55.196289|S|2|21.98|0|2
A|UUUU|20260116|11:02:03.208284|S|100|22|0|100
A|UUUU|20260116|11:02:15.925527|S|100|21.99|0|100
A|UUUU|20260116|11:02:19.720229|S|100|22.04|0|100
A|UUUU|20260116|11:02:48.332015|S|20|22.1|0|20
A|UUUU|20260116|11:03:09.174777|S|5|22.03|0|5
A|UUUU|20260116|11:03:21.297596|S|100|22.04|0|100
A|UUUU|20260116|11:03:36.842707|S|100|22|0|100
A|UUUU|20260116|11:03:54.523834|S|779|22|0|779
A|UUUU|20260116|11:03:54.523845|S|1584|22|0|1584
A|UUUU|20260116|11:04:10.239888|S|10|21.99|0|10
A|UUUU|20260116|11:04:10.239888|S|100|21.99|0|100
A|UUUU|20260116|11:04:31.419661|S|100|21.97|0|100
A|UUUU|20260116|11:05:26.131205|S|65|21.97|0|65
A|UUUU|20260116|11:05:27.944961|S|100|21.97|0|100
A|UUUU|20260116|11:05:33.645077|S|90|21.97|0|90
A|UUUU|20260116|11:05:34.361266|S|100|21.95|0|100
A|UUUU|20260116|11:06:09.842723|S|100|22.03|0|100
A|UUUU|20260116|11:06:15.036066|S|100|22.05|0|100
A|UUUU|20260116|11:07:09.295512|S|25|22.05|0|25
A|UUUU|20260116|11:07:09.483660|S|100|22.04|0|100
A|UUUU|20260116|11:07:36.956502|S|158|22.1|0|158
A|UUUU|20260116|11:07:36.956502|S|100|22.1|0|100
A|UUUU|20260116|11:07:36.956503|S|100|22.1|0|100
A|UUUU|20260116|11:07:50.387485|S|7|22.14|0|7
A|UUUU|20260116|11:08:14.449657|S|11|22.11|0|11
A|UUUU|20260116|11:08:33.802539|S|100|22.08|0|100
A|UUUU|20260116|11:08:34.028068|S|5|22.08|0|5
A|UUUU|20260116|11:08:35.707482|S|100|22.07|0|100
A|UUUU|20260116|11:09:47.941704|S|700|21.95|0|700
A|UUUU|20260116|11:09:54.900253|S|100|21.96|0|100
A|UUUU|20260116|11:10:01.277737|S|100|21.93|0|100
A|UUUU|20260116|11:10:02.015999|S|100|21.93|0|100
A|UUUU|20260116|11:10:04.676337|S|100|21.93|0|100
A|UUUU|20260116|11:10:09.151673|S|5|21.92|0|5
A|UUUU|20260116|11:10:20.481759|S|600|21.94|0|600
A|UUUU|20260116|11:11:06.765053|S|191|21.94|0|191
A|UUUU|20260116|11:11:06.765054|S|3|21.94|0|3
A|UUUU|20260116|11:11:06.765668|S|100|21.94|0|100
A|UUUU|20260116|11:11:11.788697|S|20|21.93|0|20
A|UUUU|20260116|11:11:11.821692|S|500|21.9|0|500
A|UUUU|20260116|11:11:32.886009|S|1|21.94|0|1
A|UUUU|20260116|11:11:32.886009|S|100|21.94|0|100
A|UUUU|20260116|11:11:50.399428|S|950|21.9|0|950
A|UUUU|20260116|11:11:50.399448|S|50|21.9|0|50
A|UUUU|20260116|11:11:53.162215|S|100|21.89|0|100
A|UUUU|20260116|11:12:01.498196|S|100|21.9|0|100
A|UUUU|20260116|11:12:25.617939|S|75|21.92|0|75
A|UUUU|20260116|11:12:26.775594|S|818|21.9|0|818
A|UUUU|20260116|11:12:26.775625|S|182|21.9|0|182
A|UUUU|20260116|11:12:26.775625|S|40|21.9|0|40
A|UUUU|20260116|11:12:44.417898|S|100|21.9|0|100
A|UUUU|20260116|11:13:02.361408|S|100|21.92|0|100
A|UUUU|20260116|11:13:02.362200|S|100|21.92|0|100
A|UUUU|20260116|11:13:22.085871|S|5|21.93|0|5
A|UUUU|20260116|11:13:27.626492|S|100|21.925|0|100
A|UUUU|20260116|11:13:32.458676|S|100|21.9|0|100
A|UUUU|20260116|11:13:36.133641|S|7|21.92|0|7
A|UUUU|20260116|11:13:36.982933|S|100|21.93|0|100
A|UUUU|20260116|11:13:42.156979|S|100|21.91|0|100
A|UUUU|20260116|11:13:42.851284|S|100|21.9|0|100
A|UUUU|20260116|11:14:37.153433|S|100|21.88|0|100
A|UUUU|20260116|11:14:47.396821|S|100|21.86|0|100
A|UUUU|20260116|11:14:47.396821|S|1|21.86|0|1
A|UUUU|20260116|11:14:47.701025|S|100|21.84|0|100
A|UUUU|20260116|11:14:55.310857|S|100|21.85|0|100
A|UUUU|20260116|11:15:11.289577|S|8|21.82|0|8
A|UUUU|20260116|11:15:37.800272|S|100|21.85|0|100
A|UUUU|20260116|11:15:41.856502|S|100|21.83|0|100
A|UUUU|20260116|11:16:30.041735|S|100|21.86|0|100
A|UUUU|20260116|11:16:34.843316|S|100|21.87|0|100
A|UUUU|20260116|11:17:08.260808|S|100|21.85|0|100
A|UUUU|20260116|11:17:40.380098|S|73|21.91|0|73
A|UUUU|20260116|11:17:59.882150|S|100|21.92|0|100
A|UUUU|20260116|11:18:14.118389|S|8|21.91|0|8
A|UUUU|20260116|11:18:16.764758|S|100|21.9|0|100
A|UUUU|20260116|11:18:16.764759|S|100|21.9|0|100
A|UUUU|20260116|11:18:19.682674|S|92|21.91|0|92
A|UUUU|20260116|11:18:43.563578|S|100|21.89|0|100
A|UUUU|20260116|11:18:54.936744|S|476|21.88|0|476
A|UUUU|20260116|11:18:54.936744|S|100|21.88|0|100
A|UUUU|20260116|11:18:55.003401|S|1|21.85|0|1
A|UUUU|20260116|11:18:55.003525|S|4999|21.85|0|4999
A|UUUU|20260116|11:19:14.913693|S|100|21.82|0|100
A|UUUU|20260116|11:19:28.134326|S|100|21.84|0|100
A|UUUU|20260116|11:20:23.557366|S|5|21.95|0|5
A|UUUU|20260116|11:20:23.557366|S|1|21.95|0|1
A|UUUU|20260116|11:20:27.063030|S|30|21.92|0|30
A|UUUU|20260116|11:20:37.328276|S|20|21.91|0|20
A|UUUU|20260116|11:20:47.587392|S|100|21.84|0|100
A|UUUU|20260116|11:20:51.460244|S|100|21.85|0|100
A|UUUU|20260116|11:20:51.460795|S|1900|21.85|0|1900
A|UUUU|20260116|11:22:29.237811|S|20|21.96|0|20
A|UUUU|20260116|11:22:39.476344|S|5|22|0|5
A|UUUU|20260116|11:22:39.476344|S|100|22|0|100
A|UUUU|20260116|11:22:39.476345|S|100|22|0|100
A|UUUU|20260116|11:22:39.476345|S|1|22|0|1
A|UUUU|20260116|11:22:39.476345|S|24|22|0|24
A|UUUU|20260116|11:22:54.968142|S|48|22.02|0|48
A|UUUU|20260116|11:22:54.968321|S|100|22.02|0|100
A|UUUU|20260116|11:22:58.189554|S|70|22.05|0|70
A|UUUU|20260116|11:23:00.667784|S|100|22.07|0|100
A|UUUU|20260116|11:23:02.128036|S|100|22.065|0|100
A|UUUU|20260116|11:23:02.709625|S|99|22.08|0|99
A|UUUU|20260116|11:23:02.709625|S|1|22.08|0|1
A|UUUU|20260116|11:23:02.896317|S|29|22.08|0|29
A|UUUU|20260116|11:23:24.253411|S|100|22.06|0|100
A|UUUU|20260116|11:23:36.479805|S|102|22.05|0|102
A|UUUU|20260116|11:23:51.980523|S|100|22.06|0|100
A|UUUU|20260116|11:23:51.980524|S|177|22.06|0|177
A|UUUU|20260116|11:23:51.985789|S|100|22.07|0|100
A|UUUU|20260116|11:23:52.968690|S|100|22.08|0|100
A|UUUU|20260116|11:23:52.968690|S|6|22.08|0|6
A|UUUU|20260116|11:23:52.971136|S|100|22.1|0|100
A|UUUU|20260116|11:23:52.971136|S|25|22.1|0|25
A|UUUU|20260116|11:23:55.509163|S|300|22.14|0|300
A|UUUU|20260116|11:23:55.509163|S|200|22.14|0|200
A|UUUU|20260116|11:23:56.117310|S|100|22.14|0|100
A|UUUU|20260116|11:23:56.117310|S|100|22.14|0|100
A|UUUU|20260116|11:23:57.226809|S|100|22.16|0|100
A|UUUU|20260116|11:23:57.226810|S|100|22.15|0|100
A|UUUU|20260116|11:23:57.696085|S|100|22.14|0|100
A|UUUU|20260116|11:23:57.696085|S|200|22.14|0|200
A|UUUU|20260116|11:23:57.844853|S|100|22.15|0|100
A|UUUU|20260116|11:23:59.964485|S|100|22.16|0|100
A|UUUU|20260116|11:23:59.969208|S|4|22.17|0|4
A|UUUU|20260116|11:23:59.982797|S|1|22.16|0|1
A|UUUU|20260116|11:23:59.982798|S|1|22.16|0|1
A|UUUU|20260116|11:23:59.987355|S|98|22.17|0|98
A|UUUU|20260116|11:23:59.987355|S|100|22.17|0|100
A|UUUU|20260116|11:24:02.548422|S|100|22.15|0|100
A|UUUU|20260116|11:24:03.102645|S|100|22.15|0|100
A|UUUU|20260116|11:24:03.103174|S|600|22.15|0|600
A|UUUU|20260116|11:24:06.879774|S|300|22.14|0|300
A|UUUU|20260116|11:24:07.369769|S|100|22.06|0|100
A|UUUU|20260116|11:24:29.279176|S|20|22.06|0|20
A|UUUU|20260116|11:24:37.197937|S|100|22.02|0|100
A|UUUU|20260116|11:24:48.009649|S|100|22.03|0|100
A|UUUU|20260116|11:25:03.837204|S|10|22|0|10
A|UUUU|20260116|11:25:14.584491|S|100|22.03|0|100
A|UUUU|20260116|11:25:23.275823|S|100|22.04|0|100
A|UUUU|20260116|11:25:36.245547|S|300|22.01|0|300
A|UUUU|20260116|11:25:37.344884|S|12|22|0|12
A|UUUU|20260116|11:25:37.344884|S|100|22|0|100
A|UUUU|20260116|11:26:02.227809|S|20|21.99|0|20
A|UUUU|20260116|11:26:04.993309|S|6|21.97|0|6
A|UUUU|20260116|11:27:26.516501|S|20|21.93|0|20
A|UUUU|20260116|11:27:26.516502|S|20|21.93|0|20
A|UUUU|20260116|11:27:57.407849|S|100|21.95|0|100
A|UUUU|20260116|11:28:02.376509|S|100|21.92|0|100
A|UUUU|20260116|11:28:21.482190|S|25|21.9|0|25
A|UUUU|20260116|11:28:21.512443|S|5|21.89|0|5
A|UUUU|20260116|11:28:24.052496|S|100|21.89|0|100
A|UUUU|20260116|11:28:31.684205|S|199|21.91|0|199
A|UUUU|20260116|11:29:08.773726|S|100|21.92|0|100
A|UUUU|20260116|11:29:22.533219|S|200|21.9|0|200
A|UUUU|20260116|11:30:12.106966|S|125|21.86|0|125
A|UUUU|20260116|11:30:14.278562|S|100|21.86|0|100
A|UUUU|20260116|11:30:19.320877|S|100|21.89|0|100
A|UUUU|20260116|11:30:41.094401|S|100|21.93|0|100
A|UUUU|20260116|11:31:06.565954|S|60|21.92|0|60
A|UUUU|20260116|11:31:13.399569|S|1|21.9|0|1
A|UUUU|20260116|11:31:21.274285|S|100|21.93|0|100
A|UUUU|20260116|11:31:21.315426|S|100|21.93|0|100
A|UUUU|20260116|11:31:33.784728|S|30|21.93|0|30
A|UUUU|20260116|11:31:42.052785|S|6|21.97|0|6
A|UUUU|20260116|11:31:42.641192|S|100|21.95|0|100
A|UUUU|20260116|11:32:09.188618|S|20|21.93|0|20
A|UUUU|20260116|11:32:10.010600|S|100|21.9|0|100
A|UUUU|20260116|11:32:10.017999|S|100|21.91|0|100
A|UUUU|20260116|11:32:34.414343|S|100|21.93|0|100
A|UUUU|20260116|11:32:57.293788|S|1|21.83|0|1
A|UUUU|20260116|11:32:57.293789|S|6|21.83|0|6
A|UUUU|20260116|11:33:16.874069|S|100|21.81|0|100
A|UUUU|20260116|11:33:16.874069|S|100|21.81|0|100
A|UUUU|20260116|11:33:16.874985|S|52|21.8|0|52
A|UUUU|20260116|11:33:16.874985|S|5|21.8|0|5
A|UUUU|20260116|11:33:16.874985|S|200|21.8|0|200
A|UUUU|20260116|11:33:16.874986|S|100|21.8|0|100
A|UUUU|20260116|11:33:37.581852|S|20|21.79|0|20
A|UUUU|20260116|11:34:08.002073|S|100|21.81|0|100
A|UUUU|20260116|11:34:08.002074|S|1|21.81|0|1
A|UUUU|20260116|11:34:08.002074|S|100|21.81|0|100
A|UUUU|20260116|11:35:02.532772|S|100|21.79|0|100
A|UUUU|20260116|11:35:10.136899|S|100|21.78|0|100
A|UUUU|20260116|11:35:15.753772|S|100|21.8|0|100
A|UUUU|20260116|11:35:27.023827|S|1|21.82|0|1
A|UUUU|20260116|11:35:34.166060|S|100|21.86|0|100
A|UUUU|20260116|11:35:41.630761|S|100|21.83|0|100
A|UUUU|20260116|11:36:49.585114|S|100|21.87|0|100
A|UUUU|20260116|11:36:52.766035|S|100|21.87|0|100
A|UUUU|20260116|11:36:55.428014|S|4|21.89|0|4
A|UUUU|20260116|11:36:55.428150|S|96|21.89|0|96
A|UUUU|20260116|11:36:55.428150|S|15|21.89|0|15
A|UUUU|20260116|11:37:05.966902|S|100|21.9|0|100
A|UUUU|20260116|11:37:08.360813|S|100|21.85|0|100
A|UUUU|20260116|11:38:02.543214|S|100|21.83|0|100
A|UUUU|20260116|11:38:07.557368|S|100|21.85|0|100
A|UUUU|20260116|11:38:07.557905|S|100|21.85|0|100
A|UUUU|20260116|11:38:27.600986|S|2|21.85|0|2
A|UUUU|20260116|11:38:47.514204|S|10|21.84|0|10
A|UUUU|20260116|11:39:08.564831|S|7|21.83|0|7
A|UUUU|20260116|11:39:08.564831|S|1|21.83|0|1
A|UUUU|20260116|11:40:00.603525|S|100|21.84|0|100
A|UUUU|20260116|11:40:56.275522|S|100|21.89|0|100
A|UUUU|20260116|11:40:59.189571|S|2|21.92|0|2
A|UUUU|20260116|11:41:04.684766|S|100|21.93|0|100
A|UUUU|20260116|11:41:04.755608|S|100|21.93|0|100
A|UUUU|20260116|11:41:39.272415|S|100|21.91|0|100
A|UUUU|20260116|11:41:43.729360|S|100|21.93|0|100
A|UUUU|20260116|11:41:56.382392|S|100|21.93|0|100
A|UUUU|20260116|11:42:07.608901|S|47|21.9|0|47
A|UUUU|20260116|11:42:08.029244|S|100|21.89|0|100
A|UUUU|20260116|11:43:08.130626|S|200|21.89|0|200
A|UUUU|20260116|11:43:13.382622|S|100|21.9|0|100
A|UUUU|20260116|11:43:13.382622|S|1|21.9|0|1
A|UUUU|20260116|11:43:14.402922|S|100|21.91|0|100
A|UUUU|20260116|11:43:55.390826|S|100|21.88|0|100
A|UUUU|20260116|11:43:58.739950|S|100|21.85|0|100
A|UUUU|20260116|11:43:58.739951|S|100|21.85|0|100
A|UUUU|20260116|11:43:58.910896|S|6|21.84|0|6
A|UUUU|20260116|11:43:58.910896|S|2|21.84|0|2
A|UUUU|20260116|11:43:58.910897|S|2|21.84|0|2
A|UUUU|20260116|11:43:58.910897|S|4|21.84|0|4
A|UUUU|20260116|11:43:58.910897|S|100|21.84|0|100
A|UUUU|20260116|11:43:58.910899|S|52|21.84|0|52
A|UUUU|20260116|11:44:15.426957|S|100|21.81|0|100
A|UUUU|20260116|11:44:27.898551|S|100|21.81|0|100
A|UUUU|20260116|11:44:29.696619|S|27|21.8|0|27
A|UUUU|20260116|11:44:29.696620|S|18|21.8|0|18
A|UUUU|20260116|11:44:29.696673|S|82|21.8|0|82
A|UUUU|20260116|11:45:14.638324|E|1000|21.82|0|1000
A|UUUU|20260116|11:45:14.638325|S|100|21.82|0|100
A|UUUU|20260116|11:46:44.478302|S|250|21.85|0|250
A|UUUU|20260116|11:47:22.191162|S|100|21.82|0|100
A|UUUU|20260116|11:47:22.191162|S|50|21.82|0|50
A|UUUU|20260116|11:48:29.001339|S|25|21.78|0|25
A|UUUU|20260116|11:48:30.524940|S|100|21.77|0|100
A|UUUU|20260116|11:48:30.822660|S|100|21.755|0|100
A|UUUU|20260116|11:48:30.841038|S|97|21.75|0|97
A|UUUU|20260116|11:48:34.084579|S|3|21.74|0|3
A|UUUU|20260116|11:48:35.099900|S|20|21.73|0|20
A|UUUU|20260116|11:48:45.971097|S|100|21.72|0|100
A|UUUU|20260116|11:48:46.067998|S|40|21.7|0|40
A|UUUU|20260116|11:48:46.067999|S|500|21.7|0|500
A|UUUU|20260116|11:48:46.067999|S|50|21.7|0|50
A|UUUU|20260116|11:48:46.067999|S|26|21.7|0|26
A|UUUU|20260116|11:48:46.068038|S|200|21.7|0|200
A|UUUU|20260116|11:48:46.089124|S|4|21.69|0|4
A|UUUU|20260116|11:49:08.067606|S|100|21.7|0|100
A|UUUU|20260116|11:49:08.067606|S|100|21.7|0|100
A|UUUU|20260116|11:49:08.067607|S|100|21.7|0|100
A|UUUU|20260116|11:49:08.079731|S|100|21.69|0|100
A|UUUU|20260116|11:49:45.631678|S|100|21.71|0|100
A|UUUU|20260116|11:50:58.871408|S|5|21.72|0|5
A|UUUU|20260116|11:51:18.531640|S|25|21.65|0|25
A|UUUU|20260116|11:51:21.489808|S|100|21.65|0|100
A|UUUU|20260116|11:51:21.900015|S|100|21.65|0|100
A|UUUU|20260116|11:51:35.710122|S|1|21.64|0|1
A|UUUU|20260116|11:51:47.923598|S|200|21.66|0|200
A|UUUU|20260116|11:51:47.931755|S|100|21.66|0|100
A|UUUU|20260116|11:51:50.577162|S|100|21.66|0|100
A|UUUU|20260116|11:52:08.653033|S|100|21.66|0|100
A|UUUU|20260116|11:52:08.653129|S|100|21.66|0|100
A|UUUU|20260116|11:52:08.663857|S|600|21.64|0|600
A|UUUU|20260116|11:52:09.958586|S|1|21.63|0|1
A|UUUU|20260116|11:52:09.958831|S|9|21.63|0|9
A|UUUU|20260116|11:52:11.292084|S|100|21.61|0|100
A|UUUU|20260116|11:52:11.292084|S|10|21.61|0|10
A|UUUU|20260116|11:52:26.898794|S|6|21.58|0|6
A|UUUU|20260116|11:52:43.800671|S|10|21.56|0|10
A|UUUU|20260116|11:53:18.605188|S|5|21.55|0|5
A|UUUU|20260116|11:53:20.924708|S|3033|21.54|0|3033
A|UUUU|20260116|11:53:26.953805|S|100|21.535|0|100
A|UUUU|20260116|11:53:32.532967|S|100|21.59|0|100
A|UUUU|20260116|11:53:32.749544|S|100|21.6|0|100
A|UUUU|20260116|11:54:35.424205|S|100|21.59|0|100
A|UUUU|20260116|11:55:00.849017|S|100|21.57|0|100
A|UUUU|20260116|11:55:14.274934|S|92|21.56|0|92
A|UUUU|20260116|11:55:14.274935|S|20|21.56|0|20
A|UUUU|20260116|11:55:14.275356|S|5|21.55|0|5
A|UUUU|20260116|11:55:29.809905|S|100|21.56|0|100
A|UUUU|20260116|11:56:06.071691|S|97|21.54|0|97
A|UUUU|20260116|11:56:06.072014|S|3|21.54|0|3
A|UUUU|20260116|11:56:33.102535|S|3|21.56|0|3
A|UUUU|20260116|11:56:33.102859|S|7|21.56|0|7
A|UUUU|20260116|11:56:37.970747|S|100|21.54|0|100
A|UUUU|20260116|11:56:51.019950|S|5|21.52|0|5
A|UUUU|20260116|11:57:24.963451|S|50|21.51|0|50
A|UUUU|20260116|11:57:24.964426|S|19|21.5|0|19
A|UUUU|20260116|11:57:24.964439|S|4|21.5|0|4
A|UUUU|20260116|11:58:13.444091|S|5|21.53|0|5
A|UUUU|20260116|11:58:32.897615|S|100|21.54|0|100
A|UUUU|20260116|11:58:52.646682|S|100|21.56|0|100
A|UUUU|20260116|11:59:11.957285|S|10|21.52|0|10
A|UUUU|20260116|11:59:18.335887|S|110|21.515|0|110
A|UUUU|20260116|11:59:21.084578|S|1|21.53|0|1
A|UUUU|20260116|11:59:27.466921|S|99|21.53|0|99
A|UUUU|20260116|12:00:00.828510|S|10|21.48|0|10
A|UUUU|20260116|12:00:23.037046|S|5|21.44|0|5
A|UUUU|20260116|12:00:23.037084|S|3995|21.44|0|3995
A|UUUU|20260116|12:00:59.158951|S|5|21.43|0|5
A|UUUU|20260116|12:01:07.727673|S|100|21.45|0|100
A|UUUU|20260116|12:01:17.647294|S|16|21.45|0|16
A|UUUU|20260116|12:01:17.647294|S|20|21.45|0|20
A|UUUU|20260116|12:02:23.721234|S|100|21.45|0|100
A|UUUU|20260116|12:03:31.104401|S|100|21.45|0|100
A|UUUU|20260116|12:03:35.077805|S|50|21.44|0|50
A|UUUU|20260116|12:04:18.692143|S|10|21.45|0|10
A|UUUU|20260116|12:04:19.708508|S|15|21.45|0|15
A|UUUU|20260116|12:04:33.174199|S|100|21.46|0|100
A|UUUU|20260116|12:04:54.498686|S|100|21.45|0|100
A|UUUU|20260116|12:04:57.543098|S|5|21.46|0|5
A|UUUU|20260116|12:05:04.016097|S|100|21.47|0|100
A|UUUU|20260116|12:05:23.696156|S|100|21.49|0|100
A|UUUU|20260116|12:05:31.815977|S|100|21.49|0|100
A|UUUU|20260116|12:05:59.926470|S|100|21.53|0|100
A|UUUU|20260116|12:06:26.299701|S|21|21.51|0|21
A|UUUU|20260116|12:06:36.213662|S|100|21.5|0|100
A|UUUU|20260116|12:06:36.213663|S|83|21.5|0|83
A|UUUU|20260116|12:06:44.258770|S|33|21.49|0|33
A|UUUU|20260116|12:06:44.258770|S|5|21.49|0|5
A|UUUU|20260116|12:06:52.094856|S|78|21.49|0|78
A|UUUU|20260116|12:07:24.247217|S|4|21.47|0|4
A|UUUU|20260116|12:07:29.610375|S|100|21.46|0|100
A|UUUU|20260116|12:08:21.552394|S|100|21.47|0|100
A|UUUU|20260116|12:08:32.660934|S|500|21.4|0|500
A|UUUU|20260116|12:08:32.660934|S|253|21.4|0|253
A|UUUU|20260116|12:08:32.663312|S|11|21.39|0|11
A|UUUU|20260116|12:08:32.664900|S|35|21.385|0|35
A|UUUU|20260116|12:08:56.515946|S|100|21.38|0|100
A|UUUU|20260116|12:09:23.529139|S|100|21.35|0|100
A|UUUU|20260116|12:09:23.529139|S|100|21.35|0|100
A|UUUU|20260116|12:09:52.548343|S|100|21.36|0|100
A|UUUU|20260116|12:09:53.876514|S|3|21.36|0|3
A|UUUU|20260116|12:09:56.793677|S|8|21.35|0|8
A|UUUU|20260116|12:10:00.015811|S|92|21.35|0|92
A|UUUU|20260116|12:10:00.015811|S|100|21.35|0|100
A|UUUU|20260116|12:10:51.309452|S|100|21.4|0|100
A|UUUU|20260116|12:10:51.309452|S|100|21.4|0|100
A|UUUU|20260116|12:10:51.348132|S|5|21.41|0|5
A|UUUU|20260116|12:10:51.351301|S|1|21.42|0|1
A|UUUU|20260116|12:10:51.367758|S|18|21.43|0|18
A|UUUU|20260116|12:11:43.183207|S|63|21.42|0|63
A|UUUU|20260116|12:11:55.322244|S|100|21.44|0|100
A|UUUU|20260116|12:11:59.118103|S|18|21.45|0|18
A|UUUU|20260116|12:12:06.323793|S|100|21.41|0|100
A|UUUU|20260116|12:12:11.604793|S|100|21.4|0|100
A|UUUU|20260116|12:12:43.500833|S|6|21.42|0|6
A|UUUU|20260116|12:12:43.500833|S|100|21.42|0|100
A|UUUU|20260116|12:13:31.747042|S|5|21.4|0|5
A|UUUU|20260116|12:13:31.834630|S|400|21.39|0|400
A|UUUU|20260116|12:14:03.477950|S|100|21.39|0|100
A|UUUU|20260116|12:14:03.477951|S|2|21.39|0|2
A|UUUU|20260116|12:14:03.478002|S|98|21.39|0|98
A|UUUU|20260116|12:14:12.756634|S|2|21.39|0|2
A|UUUU|20260116|12:14:42.230774|S|100|21.38|0|100
A|UUUU|20260116|12:15:17.206655|S|14|21.38|0|14
A|UUUU|20260116|12:15:50.051375|S|100|21.39|0|100
A|UUUU|20260116|12:16:28.462398|S|5|21.36|0|5
A|UUUU|20260116|12:16:43.018745|S|100|21.4|0|100
A|UUUU|20260116|12:17:06.096109|S|100|21.39|0|100
A|UUUU|20260116|12:17:44.856474|S|500|21.38|0|500
A|UUUU|20260116|12:19:04.869968|S|100|21.46|0|100
A|UUUU|20260116|12:19:10.852537|S|100|21.46|0|100
A|UUUU|20260116|12:19:22.393978|S|1|21.45|0|1
A|UUUU|20260116|12:19:53.627480|S|100|21.44|0|100
A|UUUU|20260116|12:19:57.602927|S|100|21.44|0|100
A|UUUU|20260116|12:19:59.650775|S|3|21.46|0|3
A|UUUU|20260116|12:19:59.650776|S|100|21.46|0|100
A|UUUU|20260116|12:20:01.149929|S|100|21.46|0|100
A|UUUU|20260116|12:20:25.643709|S|21|21.47|0|21
A|UUUU|20260116|12:20:25.643709|S|100|21.47|0|100
A|UUUU|20260116|12:20:39.846111|S|3|21.49|0|3
A|UUUU|20260116|12:20:42.056223|S|100|21.49|0|100
A|UUUU|20260116|12:20:56.708166|S|890|21.49|0|890
A|UUUU|20260116|12:20:56.708182|S|819|21.49|0|819
A|UUUU|20260116|12:21:01.403960|S|3|21.5|0|3
A|UUUU|20260116|12:21:10.263966|S|100|21.46|0|100
A|UUUU|20260116|12:21:31.803760|S|100|21.47|0|100
A|UUUU|20260116|12:21:31.811955|S|100|21.48|0|100
A|UUUU|20260116|12:21:35.891751|S|100|21.5|0|100
A|UUUU|20260116|12:21:39.093777|S|200|21.5|0|200
A|UUUU|20260116|12:21:39.094313|S|163|21.5|0|163
A|UUUU|20260116|12:21:39.094313|S|37|21.5|0|37
A|UUUU|20260116|12:22:20.470960|S|3|21.45|0|3
A|UUUU|20260116|12:23:13.996909|S|21|21.52|0|21
A|UUUU|20260116|12:23:31.856151|S|100|21.49|0|100
A|UUUU|20260116|12:24:42.190915|S|100|21.475|0|100
A|UUUU|20260116|12:24:42.869177|S|70|21.475|0|70
A|UUUU|20260116|12:25:05.526345|S|16|21.44|0|16
A|UUUU|20260116|12:25:05.526346|S|2|21.44|0|2
A|UUUU|20260116|12:25:22.625194|S|8|21.45|0|8
A|UUUU|20260116|12:25:54.275359|S|92|21.45|0|92
A|UUUU|20260116|12:28:14.301140|S|20|21.46|0|20
A|UUUU|20260116|12:28:14.899901|S|100|21.45|0|100
A|UUUU|20260116|12:29:01.437025|S|100|21.44|0|100
A|UUUU|20260116|12:29:01.437025|S|100|21.44|0|100
A|UUUU|20260116|12:29:07.063915|S|100|21.45|0|100
A|UUUU|20260116|12:29:07.063915|S|100|21.45|0|100
A|UUUU|20260116|12:29:22.272717|S|100|21.44|0|100
A|UUUU|20260116|12:29:27.286222|S|1000|21.45|0|1000
A|UUUU|20260116|12:30:43.614149|S|10|21.46|0|10
A|UUUU|20260116|12:30:44.685722|S|100|21.45|0|100
A|UUUU|20260116|12:31:54.557717|S|100|21.46|0|100
A|UUUU|20260116|12:31:54.575253|S|100|21.47|0|100
A|UUUU|20260116|12:33:45.004308|S|100|21.44|0|100
A|UUUU|20260116|12:33:53.100588|S|100|21.46|0|100
A|UUUU|20260116|12:35:15.008857|S|100|21.46|0|100
A|UUUU|20260116|12:36:11.988428|S|30|21.44|0|30
A|UUUU|20260116|12:36:11.988428|S|100|21.44|0|100
A|UUUU|20260116|12:36:13.103364|S|100|21.42|0|100
A|UUUU|20260116|12:36:13.103365|S|21|21.42|0|21
A|UUUU|20260116|12:36:13.492030|S|21|21.41|0|21
A|UUUU|20260116|12:37:57.646418|S|100|21.43|0|100
A|UUUU|20260116|12:38:19.268482|S|8|21.47|0|8
A|UUUU|20260116|12:38:24.358542|S|100|21.46|0|100
A|UUUU|20260116|12:38:26.492449|S|100|21.45|0|100
A|UUUU|20260116|12:38:26.492449|S|100|21.45|0|100
A|UUUU|20260116|12:39:04.294572|S|100|21.47|0|100
A|UUUU|20260116|12:39:51.014969|S|100|21.47|0|100
A|UUUU|20260116|12:39:56.504277|S|100|21.47|0|100
A|UUUU|20260116|12:40:36.088639|S|100|21.43|0|100
A|UUUU|20260116|12:41:19.467456|S|100|21.42|0|100
A|UUUU|20260116|12:41:19.467457|S|100|21.42|0|100
A|UUUU|20260116|12:41:45.368571|S|100|21.42|0|100
A|UUUU|20260116|12:41:49.850677|S|100|21.41|0|100
A|UUUU|20260116|12:41:50.538058|S|69|21.41|0|69
A|UUUU|20260116|12:41:50.728660|S|235|21.4|0|235
A|UUUU|20260116|12:42:04.821010|S|100|21.38|0|100
A|UUUU|20260116|12:42:06.962920|S|400|21.37|0|400
A|UUUU|20260116|12:42:11.899798|S|100|21.36|0|100
A|UUUU|20260116|12:43:26.779171|S|100|21.37|0|100
A|UUUU|20260116|12:44:35.400371|S|100|21.37|0|100
A|UUUU|20260116|12:45:00.969552|S|100|21.37|0|100
A|UUUU|20260116|12:45:11.855683|S|100|21.35|0|100
A|UUUU|20260116|12:45:12.422099|S|200|21.35|0|200
A|UUUU|20260116|12:46:17.735190|S|10|21.33|0|10
A|UUUU|20260116|12:46:36.586102|S|250|21.32|0|250
A|UUUU|20260116|12:46:42.315190|S|100|21.34|0|100
A|UUUU|20260116|12:46:42.319464|S|100|21.34|0|100
A|UUUU|20260116|12:46:42.319464|S|3|21.34|0|3
A|UUUU|20260116|12:46:43.347910|S|400|21.35|0|400
A|UUUU|20260116|12:46:44.351904|S|1|21.36|0|1
A|UUUU|20260116|12:47:49.597822|S|6|21.42|0|6
A|UUUU|20260116|12:47:58.725443|S|100|21.44|0|100
A|UUUU|20260116|12:48:31.370162|S|500|21.47|0|500
A|UUUU|20260116|12:49:44.027785|S|5|21.46|0|5
A|UUUU|20260116|12:49:54.379501|S|100|21.46|0|100
A|UUUU|20260116|12:50:07.378043|S|100|21.47|0|100
A|UUUU|20260116|12:50:22.340054|S|100|21.47|0|100
A|UUUU|20260116|12:51:15.013202|S|20|21.42|0|20
A|UUUU|20260116|12:51:15.025691|S|100|21.41|0|100
A|UUUU|20260116|12:51:39.983040|S|100|21.41|0|100
A|UUUU|20260116|12:51:39.983040|S|100|21.41|0|100
A|UUUU|20260116|12:51:39.988836|S|100|21.42|0|100
A|UUUU|20260116|12:52:00.648950|S|100|21.41|0|100
A|UUUU|20260116|12:52:27.580733|S|10|21.4|0|10
A|UUUU|20260116|12:52:27.580733|S|1|21.4|0|1
A|UUUU|20260116|12:52:28.940839|S|100|21.39|0|100
A|UUUU|20260116|12:52:30.442227|S|100|21.39|0|100
A|UUUU|20260116|12:52:31.706872|S|100|21.39|0|100
A|UUUU|20260116|12:52:31.999756|S|100|21.39|0|100
A|UUUU|20260116|12:52:36.846629|S|100|21.39|0|100
A|UUUU|20260116|12:52:36.861946|S|100|21.39|0|100
A|UUUU|20260116|12:52:36.865050|S|100|21.4|0|100
A|UUUU|20260116|12:53:16.878799|S|25|21.41|0|25
A|UUUU|20260116|12:53:51.387050|S|3|21.44|0|3
A|UUUU|20260116|12:53:51.387050|S|3|21.44|0|3
A|UUUU|20260116|12:54:11.893066|S|1|21.47|0|1
A|UUUU|20260116|12:54:59.540195|S|3|21.46|0|3
A|UUUU|20260116|12:54:59.540196|S|33|21.46|0|33
A|UUUU|20260116|12:54:59.540198|S|100|21.46|0|100
A|UUUU|20260116|12:54:59.540198|S|100|21.46|0|100
A|UUUU|20260116|12:54:59.540870|S|100|21.46|0|100
A|UUUU|20260116|12:55:00.004176|S|4|21.47|0|4
A|UUUU|20260116|12:55:13.549861|S|1|21.47|0|1
A|UUUU|20260116|12:55:49.190541|S|100|21.45|0|100
A|UUUU|20260116|12:56:04.940443|S|100|21.46|0|100
A|UUUU|20260116|12:56:31.405690|S|99|21.5|0|99
A|UUUU|20260116|12:56:32.622345|S|15|21.52|0|15
A|UUUU|20260116|12:56:46.314865|S|100|21.54|0|100
A|UUUU|20260116|12:57:06.390354|S|29|21.5|0|29
A|UUUU|20260116|12:57:06.561334|S|100|21.49|0|100
A|UUUU|20260116|12:57:28.794566|S|100|21.5|0|100
A|UUUU|20260116|12:57:51.434732|S|100|21.51|0|100
A|UUUU|20260116|12:57:58.224352|S|100|21.51|0|100
A|UUUU|20260116|12:58:14.164627|S|100|21.46|0|100
A|UUUU|20260116|12:58:32.636068|S|100|21.5|0|100
A|UUUU|20260116|12:59:07.617977|S|10|21.52|0|10
A|UUUU|20260116|12:59:16.459874|S|100|21.52|0|100
A|UUUU|20260116|12:59:20.660737|S|100|21.52|0|100
A|UUUU|20260116|12:59:27.359155|S|100|21.52|0|100
A|UUUU|20260116|12:59:39.818916|S|100|21.52|0|100
A|UUUU|20260116|12:59:46.556154|S|100|21.52|0|100
A|UUUU|20260116|12:59:46.641309|S|100|21.52|0|100
A|UUUU|20260116|12:59:51.668319|S|100|21.53|0|100
A|UUUU|20260116|13:00:18.245013|S|100|21.5|0|100
A|UUUU|20260116|13:00:24.280336|S|100|21.51|0|100
A|UUUU|20260116|13:00:48.771493|S|80|21.53|0|80
A|UUUU|20260116|13:00:49.754412|S|100|21.55|0|100
A|UUUU|20260116|13:00:52.815527|S|100|21.55|0|100
A|UUUU|20260116|13:01:01.374319|S|1|21.57|0|1
A|UUUU|20260116|13:01:07.449622|S|1|21.57|0|1
A|UUUU|20260116|13:01:32.546519|S|150|21.6|0|150
A|UUUU|20260116|13:01:39.653418|S|20|21.61|0|20
A|UUUU|20260116|13:01:39.653962|S|80|21.61|0|80
A|UUUU|20260116|13:01:56.006637|S|100|21.62|0|100
A|UUUU|20260116|13:01:56.642549|S|400|21.62|0|400
A|UUUU|20260116|13:01:57.646369|S|100|21.62|0|100
A|UUUU|20260116|13:02:02.127921|S|100|21.62|0|100
A|UUUU|20260116|13:02:34.220327|S|100|21.55|0|100
A|UUUU|20260116|13:02:37.480049|S|100|21.55|0|100
A|UUUU|20260116|13:03:06.290331|S|100|21.55|0|100
A|UUUU|20260116|13:03:06.290332|S|100|21.55|0|100
A|UUUU|20260116|13:03:06.290332|S|200|21.55|0|200
A|UUUU|20260116|13:03:06.290967|S|100|21.56|0|100
A|UUUU|20260116|13:03:11.312989|S|8|21.63|0|8
A|UUUU|20260116|13:03:14.016650|S|50|21.65|0|50
A|UUUU|20260116|13:03:35.329334|S|1000|21.65|0|1000
A|UUUU|20260116|13:03:35.329448|S|500|21.66|0|500
A|UUUU|20260116|13:03:41.189306|S|1|21.65|0|1
A|UUUU|20260116|13:03:41.458487|S|100|21.63|0|100
A|UUUU|20260116|13:04:51.461266|S|25|21.65|0|25
A|UUUU|20260116|13:04:51.461267|S|1074|21.65|0|1074
A|UUUU|20260116|13:04:51.461277|S|426|21.65|0|426
A|UUUU|20260116|13:05:23.355554|S|2|21.66|0|2
A|UUUU|20260116|13:06:12.065548|S|100|21.69|0|100
A|UUUU|20260116|13:06:23.653969|S|100|21.69|0|100
A|UUUU|20260116|13:06:23.854506|S|100|21.69|0|100
A|UUUU|20260116|13:06:41.597466|S|100|21.69|0|100
A|UUUU|20260116|13:06:41.598416|S|100|21.7|0|100
A|UUUU|20260116|13:06:53.935338|S|2|21.7|0|2
A|UUUU|20260116|13:06:53.939987|S|100|21.69|0|100
A|UUUU|20260116|13:06:55.910431|S|3|21.68|0|3
A|UUUU|20260116|13:06:55.910431|S|100|21.68|0|100
A|UUUU|20260116|13:06:55.917839|S|1|21.68|0|1
A|UUUU|20260116|13:06:55.918573|S|1|21.68|0|1
A|UUUU|20260116|13:06:55.919308|S|1|21.68|0|1
A|UUUU|20260116|13:06:55.920001|S|1|21.68|0|1
A|UUUU|20260116|13:07:00.476759|S|1|21.68|0|1
A|UUUU|20260116|13:07:11.949473|S|74|21.66|0|74
A|UUUU|20260116|13:07:11.956842|S|1|21.65|0|1
A|UUUU|20260116|13:07:11.957288|S|1|21.65|0|1
A|UUUU|20260116|13:07:11.958066|S|98|21.65|0|98
A|UUUU|20260116|13:07:19.610089|S|100|21.64|0|100
A|UUUU|20260116|13:07:27.962915|S|2|21.635|0|2
A|UUUU|20260116|13:08:33.208611|S|100|21.61|0|100
A|UUUU|20260116|13:09:14.315085|S|1|21.6|0|1
A|UUUU|20260116|13:09:34.378246|S|100|21.605|0|100
A|UUUU|20260116|13:10:06.130175|S|2|21.57|0|2
A|UUUU|20260116|13:10:35.061601|S|100|21.54|0|100
A|UUUU|20260116|13:11:06.544025|S|2|21.52|0|2
A|UUUU|20260116|13:11:06.544025|S|100|21.52|0|100
A|UUUU|20260116|13:11:09.367352|S|100|21.53|0|100
A|UUUU|20260116|13:11:48.173899|S|100|21.56|0|100
A|UUUU|20260116|13:12:02.013344|S|1|21.56|0|1
A|UUUU|20260116|13:12:02.013345|S|2|21.56|0|2
A|UUUU|20260116|13:12:15.828466|S|100|21.57|0|100
A|UUUU|20260116|13:12:17.845475|S|6|21.58|0|6
A|UUUU|20260116|13:12:23.712930|S|100|21.6|0|100
A|UUUU|20260116|13:12:50.159459|S|1|21.59|0|1
A|UUUU|20260116|13:12:55.482953|S|9|21.6|0|9
A|UUUU|20260116|13:13:05.532102|S|100|21.67|0|100
A|UUUU|20260116|13:13:21.823294|S|5|21.66|0|5
A|UUUU|20260116|13:13:38.931451|S|30|21.67|0|30
A|UUUU|20260116|13:14:12.775477|S|100|21.71|0|100
A|UUUU|20260116|13:14:20.851367|S|100|21.705|0|100
A|UUUU|20260116|13:14:20.852965|S|6|21.72|0|6
A|UUUU|20260116|13:14:45.072417|S|1|21.68|0|1
A|UUUU|20260116|13:14:59.071488|S|2|21.67|0|2
A|UUUU|20260116|13:15:04.682548|S|100|21.67|0|100
A|UUUU|20260116|13:15:05.487955|S|100|21.67|0|100
A|UUUU|20260116|13:15:07.543683|S|100|21.67|0|100
A|UUUU|20260116|13:15:07.736186|S|100|21.67|0|100
A|UUUU|20260116|13:15:13.886973|S|100|21.67|0|100
A|UUUU|20260116|13:15:21.505136|S|100|21.67|0|100
A|UUUU|20260116|13:15:22.813357|S|100|21.67|0|100
A|UUUU|20260116|13:15:35.434580|S|100|21.65|0|100
A|UUUU|20260116|13:15:35.580617|S|1|21.65|0|1
A|UUUU|20260116|13:16:02.557949|S|100|21.66|0|100
A|UUUU|20260116|13:16:02.558064|S|150|21.66|0|150
A|UUUU|20260116|13:16:02.558153|S|109|21.66|0|109
A|UUUU|20260116|13:16:13.904641|S|100|21.69|0|100
A|UUUU|20260116|13:16:38.838080|S|100|21.67|0|100
A|UUUU|20260116|13:16:45.532588|S|100|21.68|0|100
A|UUUU|20260116|13:16:50.763963|S|100|21.71|0|100
A|UUUU|20260116|13:16:52.838843|S|2|21.715|0|2
A|UUUU|20260116|13:17:49.263963|S|4|21.71|0|4
A|UUUU|20260116|13:17:49.263964|S|100|21.71|0|100
A|UUUU|20260116|13:17:49.264011|S|100|21.71|0|100
A|UUUU|20260116|13:17:53.705310|S|100|21.72|0|100
A|UUUU|20260116|13:18:20.739665|S|37|21.71|0|37
A|UUUU|20260116|13:18:36.001323|S|1|21.72|0|1
A|UUUU|20260116|13:18:44.326588|S|2|21.71|0|2
A|UUUU|20260116|13:19:46.529205|S|100|21.69|0|100
A|UUUU|20260116|13:20:12.109360|S|2|21.68|0|2
A|UUUU|20260116|13:20:12.109360|S|2|21.68|0|2
A|UUUU|20260116|13:20:56.146863|S|100|21.68|0|100
A|UUUU|20260116|13:21:14.663714|S|4|21.7|0|4
A|UUUU|20260116|13:21:54.737524|S|1|21.7|0|1
A|UUUU|20260116|13:21:54.737525|S|461|21.7|0|461
A|UUUU|20260116|13:22:37.643165|S|100|21.7|0|100
A|UUUU|20260116|13:23:12.232565|S|2|21.69|0|2
A|UUUU|20260116|13:23:12.232565|S|2|21.69|0|2
A|UUUU|20260116|13:23:12.232566|S|100|21.69|0|100
A|UUUU|20260116|13:23:26.147476|S|12|21.73|0|12
A|UUUU|20260116|13:24:52.502460|S|3|21.8|0|3
A|UUUU|20260116|13:24:54.636700|S|2|21.78|0|2
A|UUUU|20260116|13:25:39.749319|S|100|21.78|0|100
A|UUUU|20260116|13:25:49.737712|S|175|21.82|0|175
A|UUUU|20260116|13:26:09.622157|S|24|21.82|0|24
A|UUUU|20260116|13:26:09.622157|S|100|21.82|0|100
A|UUUU|20260116|13:26:47.283336|S|108|21.83|0|108
A|UUUU|20260116|13:26:47.788831|S|892|21.83|0|892
A|UUUU|20260116|13:26:59.217397|S|100|21.84|0|100
A|UUUU|20260116|13:27:03.370399|S|25|21.85|0|25
A|UUUU|20260116|13:27:11.749723|S|100|21.85|0|100
A|UUUU|20260116|13:27:23.481763|S|100|21.85|0|100
A|UUUU|20260116|13:27:33.426142|S|296|21.85|0|296
A|UUUU|20260116|13:27:33.426143|S|100|21.85|0|100
A|UUUU|20260116|13:27:55.479292|S|100|21.88|0|100
A|UUUU|20260116|13:28:09.725203|S|100|21.85|0|100
A|UUUU|20260116|13:28:09.725203|S|5|21.85|0|5
A|UUUU|20260116|13:28:09.725204|S|1|21.85|0|1
A|UUUU|20260116|13:28:15.877077|S|100|21.84|0|100
A|UUUU|20260116|13:28:35.914920|S|100|21.84|0|100
A|UUUU|20260116|13:28:35.914963|S|57|21.84|0|57
A|UUUU|20260116|13:28:36.018563|S|100|21.86|0|100
A|UUUU|20260116|13:28:50.242276|S|180|21.9|0|180
A|UUUU|20260116|13:28:50.242288|S|2750|21.9|0|2750
A|UUUU|20260116|13:28:50.242323|S|25|21.9|0|25
A|UUUU|20260116|13:28:50.242323|S|312|21.9|0|312
A|UUUU|20260116|13:28:50.242323|S|1970|21.9|0|1970
A|UUUU|20260116|13:29:25.093523|S|100|21.93|0|100
A|UUUU|20260116|13:29:41.109115|S|200|21.92|0|200
A|UUUU|20260116|13:29:46.250797|S|748|21.92|0|748
A|UUUU|20260116|13:30:42.849109|S|3|21.93|0|3
A|UUUU|20260116|13:31:08.538103|S|1|21.95|0|1
A|UUUU|20260116|13:31:13.804029|S|1|21.95|0|1
A|UUUU|20260116|13:31:32.460684|S|1|21.95|0|1
A|UUUU|20260116|13:31:59.158743|S|100|21.99|0|100
A|UUUU|20260116|13:32:01.515215|S|2|21.98|0|2
A|UUUU|20260116|13:32:01.515215|S|32|21.98|0|32
A|UUUU|20260116|13:32:41.030425|S|100|21.97|0|100
A|UUUU|20260116|13:33:16.507448|S|100|21.96|0|100
A|UUUU|20260116|13:33:16.507449|S|1|21.96|0|1
A|UUUU|20260116|13:34:24.134463|E|4|21.89|0|4
A|UUUU|20260116|13:34:24.170214|E|96|21.89|0|96
A|UUUU|20260116|13:34:40.826822|S|100|21.87|0|100
A|UUUU|20260116|13:34:40.844256|S|29|21.84|0|29
A|UUUU|20260116|13:34:40.855349|S|25|21.83|0|25
A|UUUU|20260116|13:34:50.160790|S|100|21.85|0|100
A|UUUU|20260116|13:34:58.737137|S|12|21.88|0|12
A|UUUU|20260116|13:35:10.184551|S|100|21.88|0|100
A|UUUU|20260116|13:35:10.184551|S|2|21.88|0|2
A|UUUU|20260116|13:35:10.184709|S|1|21.87|0|1
A|UUUU|20260116|13:35:27.397095|S|1|21.85|0|1
A|UUUU|20260116|13:35:56.425012|S|100|21.85|0|100
A|UUUU|20260116|13:36:20.185116|S|2|21.84|0|2
A|UUUU|20260116|13:36:20.295853|S|500|21.83|0|500
A|UUUU|20260116|13:37:24.477202|S|3|21.85|0|3
A|UUUU|20260116|13:37:24.477202|S|2|21.85|0|2
A|UUUU|20260116|13:37:24.477202|S|1|21.85|0|1
A|UUUU|20260116|13:37:58.186356|S|100|21.86|0|100
A|UUUU|20260116|13:38:58.833779|S|100|21.87|0|100
A|UUUU|20260116|13:39:15.879753|S|100|21.885|0|100
A|UUUU|20260116|13:39:44.248648|S|10|21.87|0|10
A|UUUU|20260116|13:39:44.248648|S|4|21.87|0|4
A|UUUU|20260116|13:39:44.248648|S|1|21.87|0|1
A|UUUU|20260116|13:39:44.248698|S|100|21.86|0|100
A|UUUU|20260116|13:39:50.552009|S|100|21.85|0|100
A|UUUU|20260116|13:39:54.186629|S|2|21.84|0|2
A|UUUU|20260116|13:40:29.355856|S|100|21.82|0|100
A|UUUU|20260116|13:40:32.257503|S|100|21.8|0|100
A|UUUU|20260116|13:40:33.993129|S|100|21.81|0|100
A|UUUU|20260116|13:40:35.453703|S|100|21.81|0|100
A|UUUU|20260116|13:40:36.806046|S|100|21.81|0|100
A|UUUU|20260116|13:41:03.925583|S|100|21.81|0|100
A|UUUU|20260116|13:41:04.247387|S|100|21.81|0|100
A|UUUU|20260116|13:41:09.283622|S|2|21.8|0|2
A|UUUU|20260116|13:41:09.283623|S|100|21.8|0|100
A|UUUU|20260116|13:41:09.283623|S|85|21.8|0|85
A|UUUU|20260116|13:41:09.300873|S|100|21.795|0|100
A|UUUU|20260116|13:41:14.381063|S|100|21.795|0|100
A|UUUU|20260116|13:41:14.394253|S|100|21.795|0|100
A|UUUU|20260116|13:41:14.421411|S|100|21.795|0|100
A|UUUU|20260116|13:41:14.574585|S|100|21.79|0|100
A|UUUU|20260116|13:41:14.589908|S|100|21.79|0|100
A|UUUU|20260116|13:41:21.154458|S|100|21.78|0|100
A|UUUU|20260116|13:41:21.154566|S|100|21.78|0|100
A|UUUU|20260116|13:41:21.187415|S|100|21.78|0|100
A|UUUU|20260116|13:41:22.469103|S|100|21.78|0|100
A|UUUU|20260116|13:41:34.258382|S|10|21.77|0|10
A|UUUU|20260116|13:41:34.258382|S|2|21.77|0|2
A|UUUU|20260116|13:41:38.074778|S|155|21.75|0|155
A|UUUU|20260116|13:41:38.074779|S|44|21.75|0|44
A|UUUU|20260116|13:41:46.737930|S|100|21.75|0|100
A|UUUU|20260116|13:41:46.739944|S|5|21.74|0|5
A|UUUU|20260116|13:42:09.888501|S|1|21.72|0|1
A|UUUU|20260116|13:42:09.997487|S|25|21.7|0|25
A|UUUU|20260116|13:42:09.997487|S|200|21.7|0|200
A|UUUU|20260116|13:42:24.850903|S|3492|21.7|0|3492
A|UUUU|20260116|13:42:24.851224|S|8|21.7|0|8
A|UUUU|20260116|13:43:23.231574|S|43|21.68|0|43
A|UUUU|20260116|13:43:23.231574|S|50|21.68|0|50
A|UUUU|20260116|13:43:23.232322|S|57|21.68|0|57
A|UUUU|20260116|13:43:50.187400|S|2199|21.7|0|2199
A|UUUU|20260116|13:43:57.280584|S|100|21.71|0|100
A|UUUU|20260116|13:43:57.280648|S|100|21.71|0|100
A|UUUU|20260116|13:44:31.997699|S|100|21.74|0|100
A|UUUU|20260116|13:46:06.120794|S|100|21.71|0|100
A|UUUU|20260116|13:46:12.002344|S|100|21.71|0|100
A|UUUU|20260116|13:46:12.002345|S|100|21.71|0|100
A|UUUU|20260116|13:46:21.279932|S|100|21.72|0|100
A|UUUU|20260116|13:46:21.281516|S|82|21.73|0|82
A|UUUU|20260116|13:46:21.282024|S|18|21.73|0|18
A|UUUU|20260116|13:46:21.282422|S|100|21.74|0|100
A|UUUU|20260116|13:46:31.137513|S|84|21.75|0|84
A|UUUU|20260116|13:46:53.117626|S|1|21.74|0|1
A|UUUU|20260116|13:46:53.807780|S|21|21.7|0|21
A|UUUU|20260116|13:47:16.080239|S|7|21.74|0|7
A|UUUU|20260116|13:47:28.831684|S|100|21.74|0|100
A|UUUU|20260116|13:47:44.342433|S|100|21.74|0|100
A|UUUU|20260116|13:47:44.353841|S|100|21.74|0|100
A|UUUU|20260116|13:47:45.987482|S|100|21.74|0|100
A|UUUU|20260116|13:47:54.376490|S|1|21.77|0|1
A|UUUU|20260116|13:47:55.803334|S|2|21.77|0|2
A|UUUU|20260116|13:47:56.600938|S|4|21.77|0|4
A|UUUU|20260116|13:48:21.421440|S|100|21.73|0|100
A|UUUU|20260116|13:48:46.737171|S|199|21.73|0|199
A|UUUU|20260116|13:50:28.531630|S|200|21.71|0|200
A|UUUU|20260116|13:51:06.208336|S|2|21.7|0|2
A|UUUU|20260116|13:51:48.565694|S|20|21.7|0|20
A|UUUU|20260116|13:51:48.565694|S|100|21.7|0|100
A|UUUU|20260116|13:52:18.209245|S|4|21.71|0|4
A|UUUU|20260116|13:53:01.107926|S|100|21.74|0|100
A|UUUU|20260116|13:53:11.186419|S|100|21.74|0|100
A|UUUU|20260116|13:53:15.633790|S|2|21.73|0|2
A|UUUU|20260116|13:53:15.633790|S|100|21.73|0|100
A|UUUU|20260116|13:53:15.633791|S|100|21.73|0|100
A|UUUU|20260116|13:53:22.209872|S|100|21.72|0|100
A|UUUU|20260116|13:54:04.029274|S|100|21.76|0|100
A|UUUU|20260116|13:54:22.059230|S|99|21.76|0|99
A|UUUU|20260116|13:54:43.617252|S|100|21.77|0|100
A|UUUU|20260116|13:54:43.617253|S|100|21.77|0|100
A|UUUU|20260116|13:54:43.726629|S|10|21.79|0|10
A|UUUU|20260116|13:54:59.749900|E|100|21.88|0|100
A|UUUU|20260116|13:55:07.282195|S|100|21.89|0|100
A|UUUU|20260116|13:55:10.015656|S|100|21.9|0|100
A|UUUU|20260116|13:55:19.431644|S|1|21.89|0|1
A|UUUU|20260116|13:55:19.431645|S|4|21.89|0|4
A|UUUU|20260116|13:55:19.431645|S|2|21.89|0|2
A|UUUU|20260116|13:55:22.027432|S|1|21.87|0|1
A|UUUU|20260116|13:55:30.792617|S|100|21.84|0|100
A|UUUU|20260116|13:55:30.792680|S|100|21.83|0|100
A|UUUU|20260116|13:55:49.811118|S|100|21.83|0|100
A|UUUU|20260116|13:56:03.480051|S|2|21.84|0|2
A|UUUU|20260116|13:57:18.950745|S|64|21.95|0|64
A|UUUU|20260116|13:57:27.901678|S|50|21.96|0|50
A|UUUU|20260116|13:57:27.901678|S|4610|21.96|0|4610
A|UUUU|20260116|13:57:36.590731|S|3|21.95|0|3
A|UUUU|20260116|13:57:36.590732|S|200|21.95|0|200
A|UUUU|20260116|13:57:36.607996|S|2|21.94|0|2
A|UUUU|20260116|13:57:53.820227|S|1|21.92|0|1
A|UUUU|20260116|13:58:20.629828|S|2|21.96|0|2
A|UUUU|20260116|13:58:38.109034|S|100|21.95|0|100
A|UUUU|20260116|13:59:02.216439|S|7|21.94|0|7
A|UUUU|20260116|13:59:09.169522|S|7|21.94|0|7
A|UUUU|20260116|13:59:09.169522|S|93|21.94|0|93
A|UUUU|20260116|13:59:24.302422|S|100|21.95|0|100
A|UUUU|20260116|13:59:24.303960|S|31|21.96|0|31
A|UUUU|20260116|13:59:38.456579|S|100|21.97|0|100
A|UUUU|20260116|13:59:38.456580|S|100|21.97|0|100
A|UUUU|20260116|13:59:50.573418|S|4|22|0|4
A|UUUU|20260116|13:59:50.573418|S|55|22|0|55
A|UUUU|20260116|13:59:50.573418|S|29|22|0|29
A|UUUU|20260116|13:59:50.573418|S|45|22|0|45
A|UUUU|20260116|13:59:50.573419|S|3|22|0|3
A|UUUU|20260116|13:59:50.573421|S|4|22|0|4
A|UUUU|20260116|13:59:50.573421|S|20|22|0|20
A|UUUU|20260116|13:59:50.573422|S|200|22|0|200
A|UUUU|20260116|13:59:50.573422|S|20|22|0|20
A|UUUU|20260116|13:59:50.573422|S|400|22|0|400
A|UUUU|20260116|13:59:50.573422|S|50|22|0|50
A|UUUU|20260116|13:59:50.573423|S|50|22|0|50
A|UUUU|20260116|13:59:50.573423|S|50|22|0|50
A|UUUU|20260116|13:59:50.573423|S|1|22|0|1
A|UUUU|20260116|14:00:03.567997|S|40|21.99|0|40
A|UUUU|20260116|14:00:49.473649|S|100|21.95|0|100
A|UUUU|20260116|14:00:49.474286|S|100|21.94|0|100
A|UUUU|20260116|14:00:58.179637|S|16|21.93|0|16
A|UUUU|20260116|14:01:01.048572|S|100|21.93|0|100
A|UUUU|20260116|14:01:01.048572|S|100|21.93|0|100
A|UUUU|20260116|14:01:02.515444|S|100|21.94|0|100
A|UUUU|20260116|14:01:05.585880|S|100|21.93|0|100
A|UUUU|20260116|14:01:53.953476|S|100|21.94|0|100
A|UUUU|20260116|14:02:38.001591|S|100|21.96|0|100
A|UUUU|20260116|14:02:40.809682|S|200|21.98|0|200
A|UUUU|20260116|14:04:28.686313|S|5|21.98|0|5
A|UUUU|20260116|14:04:28.686313|S|10|21.98|0|10
A|UUUU|20260116|14:04:44.954702|S|1420|22|0|1420
A|UUUU|20260116|14:04:51.400432|S|8|22.03|0|8
A|UUUU|20260116|14:04:52.454444|S|100|22.04|0|100
A|UUUU|20260116|14:04:52.454444|S|1|22.04|0|1
A|UUUU|20260116|14:04:52.637581|S|1|22.05|0|1
A|UUUU|20260116|14:04:54.457764|S|30|22.06|0|30
A|UUUU|20260116|14:04:55.215234|S|1|22.07|0|1
A|UUUU|20260116|14:04:56.602415|S|2150|22.08|0|2150
A|UUUU|20260116|14:04:56.602427|S|151|22.08|0|151
A|UUUU|20260116|14:04:56.603040|S|100|22.08|0|100
A|UUUU|20260116|14:04:56.603449|S|100|22.08|0|100
A|UUUU|20260116|14:04:57.301334|S|1247|22.08|0|1247
A|UUUU|20260116|14:04:57.301481|S|252|22.08|0|252
A|UUUU|20260116|14:04:57.301482|S|1|22.08|0|1
A|UUUU|20260116|14:05:10.488459|S|100|22.07|0|100
A|UUUU|20260116|14:05:35.441937|S|1|22.09|0|1
A|UUUU|20260116|14:05:35.443086|S|25|22.1|0|25
A|UUUU|20260116|14:05:35.443086|S|26|22.1|0|26
A|UUUU|20260116|14:05:35.444530|S|50|22.1|0|50
A|UUUU|20260116|14:05:35.445296|S|14|22.1|0|14
A|UUUU|20260116|14:05:35.445296|S|2|22.1|0|2
A|UUUU|20260116|14:05:35.458691|S|600|22.11|0|600
A|UUUU|20260116|14:05:35.602361|S|400|22.11|0|400
A|UUUU|20260116|14:05:36.032550|S|100|22.12|0|100
A|UUUU|20260116|14:05:36.032751|S|200|22.12|0|200
A|UUUU|20260116|14:05:36.032751|S|5|22.12|0|5
A|UUUU|20260116|14:05:52.189068|S|40|22.15|0|40
A|UUUU|20260116|14:05:52.215843|S|460|22.15|0|460
A|UUUU|20260116|14:05:52.413907|S|100|22.15|0|100
A|UUUU|20260116|14:06:02.120397|S|100|22.17|0|100
A|UUUU|20260116|14:06:08.026108|S|2|22.16|0|2
A|UUUU|20260116|14:06:36.596541|S|3|22.14|0|3
A|UUUU|20260116|14:06:36.596541|S|5|22.14|0|5
A|UUUU|20260116|14:07:18.043830|S|100|22.105|0|100
A|UUUU|20260116|14:07:18.709541|S|100|22.105|0|100
A|UUUU|20260116|14:07:20.720656|S|100|22.08|0|100
A|UUUU|20260116|14:07:21.069805|S|66|22.07|0|66
A|UUUU|20260116|14:07:21.681568|S|100|22.03|0|100
A|UUUU|20260116|14:07:33.005534|S|100|22.06|0|100
A|UUUU|20260116|14:07:33.005534|S|100|22.06|0|100
A|UUUU|20260116|14:07:36.517903|S|12|22.09|0|12
A|UUUU|20260116|14:07:48.372809|S|100|22.11|0|100
A|UUUU|20260116|14:07:50.522241|S|300|22.11|0|300
A|UUUU|20260116|14:07:57.987402|S|600|22.11|0|600
A|UUUU|20260116|14:08:18.139745|S|100|22.11|0|100
A|UUUU|20260116|14:08:44.258280|S|20|22.09|0|20
A|UUUU|20260116|14:09:08.258438|S|100|22.08|0|100
A|UUUU|20260116|14:09:33.981841|S|100|22.1|0|100
A|UUUU|20260116|14:10:54.721722|S|100|22.08|0|100
A|UUUU|20260116|14:11:44.998041|S|100|22.07|0|100
A|UUUU|20260116|14:11:44.998041|S|100|22.07|0|100
A|UUUU|20260116|14:12:06.326077|S|200|22.06|0|200
A|UUUU|20260116|14:12:06.326077|S|100|22.06|0|100
A|UUUU|20260116|14:12:06.326078|S|1|22.06|0|1
A|UUUU|20260116|14:12:41.562243|S|100|22.08|0|100
A|UUUU|20260116|14:13:30.376279|S|5|22.1|0|5
A|UUUU|20260116|14:13:30.376279|S|93|22.1|0|93
A|UUUU|20260116|14:13:30.376454|E|7|22.1|0|7
A|UUUU|20260116|14:13:39.231376|S|100|22.11|0|100
A|UUUU|20260116|14:13:45.757427|S|100|22.12|0|100
A|UUUU|20260116|14:14:15.051434|S|100|22.12|0|100
A|UUUU|20260116|14:14:15.051434|S|100|22.12|0|100
A|UUUU|20260116|14:14:24.682871|S|100|22.09|0|100
A|UUUU|20260116|14:14:40.548470|S|5|22.1|0|5
A|UUUU|20260116|14:15:13.455217|S|7|22.1|0|7
A|UUUU|20260116|14:15:49.713636|S|100|22.08|0|100
A|UUUU|20260116|14:15:49.713688|S|100|22.07|0|100
A|UUUU|20260116|14:15:50.258580|S|2|22.07|0|2
A|UUUU|20260116|14:15:55.506346|S|100|22.06|0|100
A|UUUU|20260116|14:16:22.305955|S|100|22.04|0|100
A|UUUU|20260116|14:16:32.365289|S|100|22.07|0|100
A|UUUU|20260116|14:16:35.445655|S|100|22.08|0|100
A|UUUU|20260116|14:16:49.049481|S|100|22.11|0|100
A|UUUU|20260116|14:16:52.239876|S|100|22.13|0|100
A|UUUU|20260116|14:17:03.117427|S|100|22.15|0|100
A|UUUU|20260116|14:17:34.935035|S|100|22.14|0|100
A|UUUU|20260116|14:17:40.796959|S|100|22.14|0|100
A|UUUU|20260116|14:17:52.540293|S|100|22.12|0|100
A|UUUU|20260116|14:19:03.177452|S|100|22.09|0|100
A|UUUU|20260116|14:19:08.110818|S|5|22.1|0|5
A|UUUU|20260116|14:19:08.111378|S|100|22.09|0|100
A|UUUU|20260116|14:19:08.119823|S|100|22.09|0|100
A|UUUU|20260116|14:19:09.402119|S|100|22.1|0|100
A|UUUU|20260116|14:19:29.968132|S|100|22.1|0|100
A|UUUU|20260116|14:20:14.227106|S|12|22.13|0|12
A|UUUU|20260116|14:20:20.135220|S|100|22.13|0|100
A|UUUU|20260116|14:20:20.135262|S|100|22.13|0|100
A|UUUU|20260116|14:20:20.153919|S|100|22.12|0|100
A|UUUU|20260116|14:20:24.317543|S|100|22.11|0|100
A|UUUU|20260116|14:20:26.522104|S|5|22.07|0|5
A|UUUU|20260116|14:20:36.307935|S|100|22.04|0|100
A|UUUU|20260116|14:20:36.321983|S|100|22.04|0|100
A|UUUU|20260116|14:20:37.244120|S|100|22.04|0|100
A|UUUU|20260116|14:20:41.594469|S|5|22.05|0|5
A|UUUU|20260116|14:21:41.883437|S|100|22.05|0|100
A|UUUU|20260116|14:21:50.773487|S|100|22.05|0|100
A|UUUU|20260116|14:22:32.702889|S|1000|22.03|0|1000
A|UUUU|20260116|14:22:32.702889|S|100|22.03|0|100
A|UUUU|20260116|14:22:35.621096|S|100|22.04|0|100
A|UUUU|20260116|14:23:00.932249|S|100|22.03|0|100
A|UUUU|20260116|14:23:00.932249|S|100|22.04|0|100
A|UUUU|20260116|14:23:00.932964|S|100|22.04|0|100
A|UUUU|20260116|14:23:01.017578|S|10|22.04|0|10
A|UUUU|20260116|14:23:37.386438|S|100|22.04|0|100
A|UUUU|20260116|14:23:39.347083|S|100|22.05|0|100
A|UUUU|20260116|14:23:55.910365|S|500|22.05|0|500
A|UUUU|20260116|14:23:55.910366|S|200|22.05|0|200
A|UUUU|20260116|14:24:09.008587|S|100|22.05|0|100
A|UUUU|20260116|14:24:09.008588|S|100|22.05|0|100
A|UUUU|20260116|14:24:11.269526|S|100|22.05|0|100
A|UUUU|20260116|14:24:30.009514|S|26|22.03|0|26
A|UUUU|20260116|14:24:59.001700|S|100|22.02|0|100
A|UUUU|20260116|14:25:25.645458|S|1|22.03|0|1
A|UUUU|20260116|14:25:34.942770|S|99|22.03|0|99
A|UUUU|20260116|14:25:36.122907|S|100|22.02|0|100
A|UUUU|20260116|14:25:37.997039|S|100|22.03|0|100
A|UUUU|20260116|14:26:11.499729|S|100|22.06|0|100
A|UUUU|20260116|14:26:29.973723|S|100|22.07|0|100
A|UUUU|20260116|14:27:13.291055|S|100|22.045|0|100
A|UUUU|20260116|14:27:24.412979|S|46|22.04|0|46
A|UUUU|20260116|14:27:24.413379|S|1|22.05|0|1
A|UUUU|20260116|14:27:24.413379|S|300|22.05|0|300
A|UUUU|20260116|14:27:24.413379|S|2|22.05|0|2
A|UUUU|20260116|14:27:24.420631|S|100|22.04|0|100
A|UUUU|20260116|14:27:31.067817|S|100|22.05|0|100
A|UUUU|20260116|14:27:52.243143|S|100|22.06|0|100
A|UUUU|20260116|14:27:52.247928|S|100|22.06|0|100
A|UUUU|20260116|14:28:14.003914|S|100|22.07|0|100
A|UUUU|20260116|14:28:25.296843|S|50|22.07|0|50
A|UUUU|20260116|14:29:05.869665|S|100|22.05|0|100
A|UUUU|20260116|14:29:07.008487|S|100|22.06|0|100
A|UUUU|20260116|14:29:21.199875|S|100|22.06|0|100
A|UUUU|20260116|14:29:52.393447|S|100|22.08|0|100
A|UUUU|20260116|14:29:56.366743|S|500|22.1|0|500
A|UUUU|20260116|14:30:13.097335|S|6|22.12|0|6
A|UUUU|20260116|14:30:47.540780|S|100|22.1|0|100
A|UUUU|20260116|14:30:50.387233|S|942|22.11|0|942
A|UUUU|20260116|14:30:50.387233|S|100|22.11|0|100
A|UUUU|20260116|14:30:50.803535|S|100|22.12|0|100
A|UUUU|20260116|14:30:54.921790|S|100|22.12|0|100
A|UUUU|20260116|14:30:56.447419|S|100|22.12|0|100
A|UUUU|20260116|14:31:00.412684|S|77|22.12|0|77
A|UUUU|20260116|14:31:00.412773|S|58|22.12|0|58
A|UUUU|20260116|14:31:00.412773|S|23|22.12|0|23
A|UUUU|20260116|14:31:00.413584|S|42|22.12|0|42
A|UUUU|20260116|14:31:16.819486|S|100|22.125|0|100
A|UUUU|20260116|14:31:16.837297|S|100|22.09|0|100
A|UUUU|20260116|14:31:20.931726|S|100|22.09|0|100
A|UUUU|20260116|14:31:35.414990|S|2|22.11|0|2
A|UUUU|20260116|14:31:37.185654|S|5|22.13|0|5
A|UUUU|20260116|14:31:37.185654|S|855|22.13|0|855
A|UUUU|20260116|14:31:37.353262|S|100|22.15|0|100
A|UUUU|20260116|14:31:37.353379|S|100|22.15|0|100
A|UUUU|20260116|14:31:37.353380|S|3|22.15|0|3
A|UUUU|20260116|14:31:37.353584|S|3|22.15|0|3
A|UUUU|20260116|14:31:37.353584|S|100|22.15|0|100
A|UUUU|20260116|14:31:37.378365|S|100|22.15|0|100
A|UUUU|20260116|14:31:37.596579|S|94|22.15|0|94
A|UUUU|20260116|14:31:37.596579|S|100|22.15|0|100
A|UUUU|20260116|14:31:42.738272|S|18|22.13|0|18
A|UUUU|20260116|14:31:52.594795|S|100|22.105|0|100
A|UUUU|20260116|14:31:52.594796|S|800|22.11|0|800
A|UUUU|20260116|14:31:59.541278|E|100|22.1|0|100
A|UUUU|20260116|14:31:59.550369|S|100|22.09|0|100
A|UUUU|20260116|14:31:59.550369|S|200|22.09|0|200
A|UUUU|20260116|14:31:59.598954|S|100|22.07|0|100
A|UUUU|20260116|14:32:00.515122|S|300|22.07|0|300
A|UUUU|20260116|14:32:13.555334|S|95|22.06|0|95
A|UUUU|20260116|14:32:45.361549|S|400|22.05|0|400
A|UUUU|20260116|14:32:45.491327|S|100|22.01|0|100
A|UUUU|20260116|14:32:48.187512|S|100|22.03|0|100
A|UUUU|20260116|14:32:54.793170|S|71|22.04|0|71
A|UUUU|20260116|14:32:57.628373|S|6|22.06|0|6
A|UUUU|20260116|14:33:39.713168|S|2|22.07|0|2
A|UUUU|20260116|14:35:35.541093|S|100|22.13|0|100
A|UUUU|20260116|14:35:45.823823|S|50|22.15|0|50
A|UUUU|20260116|14:35:45.823823|S|2|22.15|0|2
A|UUUU|20260116|14:36:11.459149|S|100|22.14|0|100
A|UUUU|20260116|14:36:11.459149|S|107|22.14|0|107
A|UUUU|20260116|14:36:11.459975|S|100|22.14|0|100
A|UUUU|20260116|14:36:24.402641|S|100|22.14|0|100
A|UUUU|20260116|14:36:30.401130|S|29|22.13|0|29
A|UUUU|20260116|14:37:00.455491|S|100|22.14|0|100
A|UUUU|20260116|14:37:05.036997|S|59|22.09|0|59
A|UUUU|20260116|14:37:15.334003|S|100|22.08|0|100
A|UUUU|20260116|14:37:40.648095|S|200|22.08|0|200
A|UUUU|20260116|14:37:48.298200|S|100|22.075|0|100
A|UUUU|20260116|14:38:29.054096|S|7|22.08|0|7
A|UUUU|20260116|14:38:29.054706|S|93|22.08|0|93
A|UUUU|20260116|14:38:33.503668|S|250|22.07|0|250
A|UUUU|20260116|14:38:33.510232|S|100|22.065|0|100
A|UUUU|20260116|14:40:11.242869|S|4|22.09|0|4
A|UUUU|20260116|14:40:14.705709|S|100|22.09|0|100
A|UUUU|20260116|14:40:47.895449|S|1349|22.1|0|1349
A|UUUU|20260116|14:40:47.895449|S|1|22.1|0|1
A|UUUU|20260116|14:40:47.895468|S|651|22.1|0|651
A|UUUU|20260116|14:41:39.824663|S|100|22.08|0|100
A|UUUU|20260116|14:41:49.105823|S|100|22.1|0|100
A|UUUU|20260116|14:41:57.004611|S|200|22.12|0|200
A|UUUU|20260116|14:41:57.004624|S|200|22.12|0|200
A|UUUU|20260116|14:41:57.004638|S|100|22.12|0|100
A|UUUU|20260116|14:42:53.007919|S|100|22.08|0|100
A|UUUU|20260116|14:42:53.013892|S|13|22.09|0|13
A|UUUU|20260116|14:42:53.013924|S|87|22.09|0|87
A|UUUU|20260116|14:44:17.939643|S|100|22.065|0|100
A|UUUU|20260116|14:44:17.940244|S|100|22.065|0|100
A|UUUU|20260116|14:45:06.923416|S|100|22.06|0|100
A|UUUU|20260116|14:45:06.923416|S|100|22.06|0|100
A|UUUU|20260116|14:45:11.994609|S|100|22.05|0|100
A|UUUU|20260116|14:45:44.438649|S|5|22.07|0|5
A|UUUU|20260116|14:46:10.406314|S|50|22.07|0|50
A|UUUU|20260116|14:46:19.394159|S|100|22.06|0|100
A|UUUU|20260116|14:46:27.626717|S|100|22.05|0|100
A|UUUU|20260116|14:47:02.575250|S|2|22.05|0|2
A|UUUU|20260116|14:47:02.575251|S|100|22.05|0|100
A|UUUU|20260116|14:47:13.400036|S|100|22.06|0|100
A|UUUU|20260116|14:48:03.065723|S|100|22.085|0|100
A|UUUU|20260116|14:48:14.063532|S|100|22.085|0|100
A|UUUU|20260116|14:48:14.063532|S|10|22.08|0|10
A|UUUU|20260116|14:48:15.659597|S|90|22.08|0|90
A|UUUU|20260116|14:48:15.659597|S|10|22.08|0|10
A|UUUU|20260116|14:48:25.962561|S|100|22.07|0|100
A|UUUU|20260116|14:48:31.565727|S|5|22.06|0|5
A|UUUU|20260116|14:48:45.121412|S|100|22.05|0|100
A|UUUU|20260116|14:49:03.171152|S|11|22.03|0|11
A|UUUU|20260116|14:49:03.177359|S|100|22.03|0|100
A|UUUU|20260116|14:49:03.207425|S|389|22.03|0|389
A|UUUU|20260116|14:49:08.668791|S|100|22.03|0|100
A|UUUU|20260116|14:49:09.777663|S|10|22.03|0|10
A|UUUU|20260116|14:49:33.662634|S|112|22.03|0|112
A|UUUU|20260116|14:49:37.734815|S|188|22.03|0|188
A|UUUU|20260116|14:49:50.298874|E|30|22.05|0|30
A|UUUU|20260116|14:50:53.907212|S|22|22.05|0|22
A|UUUU|20260116|14:51:35.098067|S|6|22.01|0|6
A|UUUU|20260116|14:51:35.098067|S|51|22.01|0|51
A|UUUU|20260116|14:51:35.098852|S|49|22.01|0|49
A|UUUU|20260116|14:51:35.098853|S|100|22.01|0|100
A|UUUU|20260116|14:51:50.653583|S|1|22|0|1
A|UUUU|20260116|14:51:50.653584|S|26|22|0|26
A|UUUU|20260116|14:51:50.660512|S|100|21.99|0|100
A|UUUU|20260116|14:51:50.681144|S|100|21.98|0|100
A|UUUU|20260116|14:52:52.748236|S|6|22|0|6
A|UUUU|20260116|14:52:52.748251|S|6|22|0|6
A|UUUU|20260116|14:52:52.748252|S|2487|22|0|2487
A|UUUU|20260116|14:52:52.748273|S|250|22|0|250
A|UUUU|20260116|14:52:52.748273|S|1013|22|0|1013
A|UUUU|20260116|14:53:00.884243|S|100|22.01|0|100
A|UUUU|20260116|14:53:00.884243|S|11|22.01|0|11
A|UUUU|20260116|14:53:01.757990|S|14|22.02|0|14
A|UUUU|20260116|14:53:02.631090|S|6|22.03|0|6
A|UUUU|20260116|14:53:03.819401|S|100|22.03|0|100
A|UUUU|20260116|14:53:03.830975|S|100|22.02|0|100
A|UUUU|20260116|14:53:41.337467|S|100|22.03|0|100
A|UUUU|20260116|14:53:41.337886|S|251|22.03|0|251
A|UUUU|20260116|14:53:42.810454|S|4|22.04|0|4
A|UUUU|20260116|14:53:50.206810|S|100|22.03|0|100
A|UUUU|20260116|14:56:30.620230|S|100|21.97|0|100
A|UUUU|20260116|14:56:46.242843|S|14|21.98|0|14
A|UUUU|20260116|14:57:26.409416|S|6|21.99|0|6
A|UUUU|20260116|14:57:30.943838|S|1000|22|0|1000
A|UUUU|20260116|14:57:30.943838|S|161|22|0|161
A|UUUU|20260116|14:57:30.943881|S|339|22|0|339
A|UUUU|20260116|14:57:30.943881|S|100|22|0|100
A|UUUU|20260116|14:57:42.779251|S|1|22.02|0|1
A|UUUU|20260116|14:57:42.803100|S|90|22.03|0|90
A|UUUU|20260116|14:57:42.803190|S|125|22.03|0|125
A|UUUU|20260116|14:57:54.017879|S|100|22.02|0|100
A|UUUU|20260116|14:57:54.017879|S|100|22.02|0|100
A|UUUU|20260116|14:58:27.612178|S|100|21.995|0|100
A|UUUU|20260116|14:58:42.385806|S|100|22.01|0|100
A|UUUU|20260116|14:58:48.692115|S|100|22.01|0|100
A|UUUU|20260116|15:00:01.266742|S|5|21.96|0|5
A|UUUU|20260116|15:00:01.266742|S|6|21.96|0|6
A|UUUU|20260116|15:00:04.574962|S|100|21.95|0|100
A|UUUU|20260116|15:00:04.653423|S|300|21.95|0|300
A|UUUU|20260116|15:00:07.008488|S|100|21.91|0|100
A|UUUU|20260116|15:00:07.084394|S|100|21.905|0|100
A|UUUU|20260116|15:00:07.700450|S|25|21.9|0|25
A|UUUU|20260116|15:00:07.700450|S|1|21.9|0|1
A|UUUU|20260116|15:00:07.700450|S|25|21.9|0|25
A|UUUU|20260116|15:00:07.700451|S|149|21.9|0|149
A|UUUU|20260116|15:00:07.700848|S|850|21.9|0|850
A|UUUU|20260116|15:00:07.700878|S|100|21.9|0|100
A|UUUU|20260116|15:00:09.900581|S|100|21.88|0|100
A|UUUU|20260116|15:00:09.912540|S|100|21.875|0|100
A|UUUU|20260116|15:00:09.925501|S|100|21.875|0|100
A|UUUU|20260116|15:00:10.030747|S|100|21.87|0|100
A|UUUU|20260116|15:00:10.067784|S|100|21.87|0|100
A|UUUU|20260116|15:00:15.446894|S|100|21.88|0|100
A|UUUU|20260116|15:00:15.508510|S|100|21.875|0|100
A|UUUU|20260116|15:00:17.744465|S|100|21.83|0|100
A|UUUU|20260116|15:00:17.828653|S|100|21.85|0|100
A|UUUU|20260116|15:00:18.374488|S|100|21.825|0|100
A|UUUU|20260116|15:00:18.374568|S|100|21.83|0|100
A|UUUU|20260116|15:00:19.543083|S|100|21.835|0|100
A|UUUU|20260116|15:00:19.705673|S|6|21.84|0|6
A|UUUU|20260116|15:00:19.705701|S|94|21.84|0|94
A|UUUU|20260116|15:00:33.012340|S|100|21.78|0|100
A|UUUU|20260116|15:00:37.524857|S|100|21.79|0|100
A|UUUU|20260116|15:00:42.938342|S|100|21.82|0|100
A|UUUU|20260116|15:00:44.552958|S|2|21.84|0|2
A|UUUU|20260116|15:00:44.563322|S|3|21.85|0|3
A|UUUU|20260116|15:00:44.591156|S|100|21.85|0|100
A|UUUU|20260116|15:00:44.591156|S|100|21.845|0|100
A|UUUU|20260116|15:00:44.591336|S|100|21.845|0|100
A|UUUU|20260116|15:00:44.996892|S|100|21.85|0|100
A|UUUU|20260116|15:00:46.937356|S|2|21.86|0|2
A|UUUU|20260116|15:00:46.937356|S|100|21.86|0|100
A|UUUU|20260116|15:01:00.031757|S|100|21.83|0|100
A|UUUU|20260116|15:01:14.040544|S|100|21.88|0|100
A|UUUU|20260116|15:01:29.760684|S|4|21.91|0|4
A|UUUU|20260116|15:01:29.760684|S|3|21.91|0|3
A|UUUU|20260116|15:01:39.566997|S|100|21.92|0|100
A|UUUU|20260116|15:02:29.298618|S|4|21.95|0|4
A|UUUU|20260116|15:02:29.758970|S|2|21.96|0|2
A|UUUU|20260116|15:03:27.903455|S|100|21.95|0|100
A|UUUU|20260116|15:03:36.868156|S|100|21.93|0|100
A|UUUU|20260116|15:05:49.397403|S|100|21.92|0|100
A|UUUU|20260116|15:06:07.871491|S|50|21.85|0|50
A|UUUU|20260116|15:06:50.531528|S|200|21.79|0|200
A|UUUU|20260116|15:07:02.174173|S|94|21.76|0|94
A|UUUU|20260116|15:07:02.198375|S|6|21.76|0|6
A|UUUU|20260116|15:07:26.460391|S|200|21.74|0|200
A|UUUU|20260116|15:07:32.009534|S|400|21.75|0|400
A|UUUU|20260116|15:07:37.063200|S|600|21.73|0|600
A|UUUU|20260116|15:08:04.547818|E|100|21.72|0|100
A|UUUU|20260116|15:08:57.291577|S|100|21.79|0|100
A|UUUU|20260116|15:09:05.832459|S|100|21.78|0|100
A|UUUU|20260116|15:09:05.832459|S|150|21.78|0|150
A|UUUU|20260116|15:09:43.558423|S|100|21.8|0|100
A|UUUU|20260116|15:11:00.655819|S|100|21.72|0|100
A|UUUU|20260116|15:11:18.702735|S|200|21.71|0|200
A|UUUU|20260116|15:11:24.603467|S|25|21.7|0|25
A|UUUU|20260116|15:11:24.603641|S|200|21.7|0|200
A|UUUU|20260116|15:11:44.759774|S|8|21.74|0|8
A|UUUU|20260116|15:11:50.011612|S|50|21.75|0|50
A|UUUU|20260116|15:11:56.298054|S|519|21.74|0|519
A|UUUU|20260116|15:12:42.656590|S|10|21.72|0|10
A|UUUU|20260116|15:12:42.656591|S|100|21.72|0|100
A|UUUU|20260116|15:12:55.079404|S|2|21.72|0|2
A|UUUU|20260116|15:14:58.673612|E|1|21.75|0|1
A|UUUU|20260116|15:14:58.673647|E|9|21.75|0|9
A|UUUU|20260116|15:15:27.059552|S|100|21.75|0|100
A|UUUU|20260116|15:15:27.059579|S|100|21.75|0|100
A|UUUU|20260116|15:16:06.955082|S|200|21.76|0|200
A|UUUU|20260116|15:16:06.955082|S|100|21.76|0|100
A|UUUU|20260116|15:16:06.955083|S|200|21.76|0|200
A|UUUU|20260116|15:16:07.409499|S|2000|21.75|0|2000
A|UUUU|20260116|15:16:07.424690|S|21|21.73|0|21
A|UUUU|20260116|15:16:14.431422|S|51|21.705|0|51
A|UUUU|20260116|15:16:14.431472|S|22|21.705|0|22
A|UUUU|20260116|15:16:17.304148|S|100|21.68|0|100
A|UUUU|20260116|15:16:34.740456|S|151|21.67|0|151
A|UUUU|20260116|15:16:34.740602|S|239|21.67|0|239
A|UUUU|20260116|15:16:34.741839|S|110|21.67|0|110
A|UUUU|20260116|15:17:01.880035|S|300|21.66|0|300
A|UUUU|20260116|15:17:01.880035|S|6|21.66|0|6
A|UUUU|20260116|15:17:01.880097|S|100|21.66|0|100
A|UUUU|20260116|15:17:02.610034|S|25|21.65|0|25
A|UUUU|20260116|15:17:02.610035|S|100|21.65|0|100
A|UUUU|20260116|15:17:02.610035|S|300|21.65|0|300
A|UUUU|20260116|15:17:09.454051|S|14|21.66|0|14
A|UUUU|20260116|15:17:12.421507|S|100|21.67|0|100
A|UUUU|20260116|15:17:22.110540|S|100|21.7|0|100
A|UUUU|20260116|15:17:27.041381|S|200|21.69|0|200
A|UUUU|20260116|15:18:15.967388|S|2|21.67|0|2
A|UUUU|20260116|15:18:22.428089|S|1|21.65|0|1
A|UUUU|20260116|15:18:30.367798|S|20|21.65|0|20
A|UUUU|20260116|15:18:44.473364|S|100|21.61|0|100
A|UUUU|20260116|15:18:44.473365|S|100|21.61|0|100
A|UUUU|20260116|15:18:55.711694|S|100|21.66|0|100
A|UUUU|20260116|15:19:02.578446|S|100|21.67|0|100
A|UUUU|20260116|15:19:10.896959|S|1|21.68|0|1
A|UUUU|20260116|15:19:14.241946|S|4|21.7|0|4
A|UUUU|20260116|15:19:18.416779|S|20|21.7|0|20
A|UUUU|20260116|15:19:33.360948|S|3299|21.69|0|3299
A|UUUU|20260116|15:19:40.003036|S|8|21.71|0|8
A|UUUU|20260116|15:19:47.410070|S|100|21.74|0|100
A|UUUU|20260116|15:19:48.947049|S|100|21.74|0|100
A|UUUU|20260116|15:19:49.783324|S|100|21.74|0|100
A|UUUU|20260116|15:19:53.014566|S|100|21.74|0|100
A|UUUU|20260116|15:20:40.575161|S|100|21.73|0|100
A|UUUU|20260116|15:21:21.626706|S|100|21.7|0|100
A|UUUU|20260116|15:22:27.612280|S|100|21.75|0|100
A|UUUU|20260116|15:22:27.633774|S|300|21.73|0|300
A|UUUU|20260116|15:22:54.636196|S|100|21.77|0|100
A|UUUU|20260116|15:23:07.299871|S|1|21.82|0|1
A|UUUU|20260116|15:23:11.001203|S|2|21.83|0|2
A|UUUU|20260116|15:24:05.474733|S|100|21.84|0|100
A|UUUU|20260116|15:24:16.673716|S|20|21.82|0|20
A|UUUU|20260116|15:24:16.673717|S|169|21.82|0|169
A|UUUU|20260116|15:24:40.551883|S|100|21.84|0|100
A|UUUU|20260116|15:24:44.195411|S|501|21.84|0|501
A|UUUU|20260116|15:25:29.257263|S|4|21.87|0|4
A|UUUU|20260116|15:25:30.574142|S|59|21.85|0|59
A|UUUU|20260116|15:25:56.092336|S|50|21.85|0|50
A|UUUU|20260116|15:25:59.120663|S|26|21.85|0|26
A|UUUU|20260116|15:27:08.712089|S|100|21.87|0|100
A|UUUU|20260116|15:27:43.482492|S|100|21.89|0|100
A|UUUU|20260116|15:27:43.482518|S|19|21.89|0|19
A|UUUU|20260116|15:27:43.482536|S|81|21.89|0|81
A|UUUU|20260116|15:27:43.482536|S|19|21.89|0|19
A|UUUU|20260116|15:27:43.482602|S|81|21.89|0|81
A|UUUU|20260116|15:27:43.482602|S|19|21.89|0|19
A|UUUU|20260116|15:27:43.482786|S|244|21.89|0|244
A|UUUU|20260116|15:28:05.594262|S|4|21.895|0|4
A|UUUU|20260116|15:28:06.939710|S|4|21.9|0|4
A|UUUU|20260116|15:28:30.178671|S|2|21.91|0|2
A|UUUU|20260116|15:30:00.012711|S|100|21.92|0|100
A|UUUU|20260116|15:30:00.064925|S|100|21.9|0|100
A|UUUU|20260116|15:30:00.436123|S|100|21.88|0|100
A|UUUU|20260116|15:30:00.436123|S|200|21.88|0|200
A|UUUU|20260116|15:30:00.702623|S|100|21.86|0|100
A|UUUU|20260116|15:30:01.104884|S|52|21.84|0|52
A|UUUU|20260116|15:30:02.396248|S|100|21.805|0|100
A|UUUU|20260116|15:30:02.449628|S|100|21.805|0|100
A|UUUU|20260116|15:30:02.860124|S|100|21.795|0|100
A|UUUU|20260116|15:30:04.338495|S|100|21.8|0|100
A|UUUU|20260116|15:30:05.030251|S|100|21.79|0|100
A|UUUU|20260116|15:30:06.160597|S|75|21.78|0|75
A|UUUU|20260116|15:30:07.645670|S|100|21.77|0|100
A|UUUU|20260116|15:30:09.022225|S|100|21.77|0|100
A|UUUU|20260116|15:30:12.072117|S|100|21.76|0|100
A|UUUU|20260116|15:30:14.785093|S|100|21.76|0|100
A|UUUU|20260116|15:30:20.460971|S|100|21.75|0|100
A|UUUU|20260116|15:30:20.460971|S|100|21.75|0|100
A|UUUU|20260116|15:30:25.000704|S|25|21.74|0|25
A|UUUU|20260116|15:30:25.000899|S|5|21.74|0|5
A|UUUU|20260116|15:30:32.402446|S|89|21.71|0|89
A|UUUU|20260116|15:30:32.402510|S|1|21.71|0|1
A|UUUU|20260116|15:30:32.494740|S|19|21.7|0|19
A|UUUU|20260116|15:30:32.494876|S|25|21.7|0|25
A|UUUU|20260116|15:30:32.494876|S|6|21.7|0|6
A|UUUU|20260116|15:30:45.775154|S|20|21.71|0|20
A|UUUU|20260116|15:30:55.037308|S|100|21.71|0|100
A|UUUU|20260116|15:31:10.053179|S|100|21.73|0|100
A|UUUU|20260116|15:31:24.489878|S|6|21.71|0|6
A|UUUU|20260116|15:31:52.647461|S|100|21.75|0|100
A|UUUU|20260116|15:32:02.874699|S|100|21.76|0|100
A|UUUU|20260116|15:32:03.418268|S|100|21.75|0|100
A|UUUU|20260116|15:32:09.718111|S|100|21.76|0|100
A|UUUU|20260116|15:32:31.089102|S|1|21.78|0|1
A|UUUU|20260116|15:32:31.089103|S|5|21.78|0|5
A|UUUU|20260116|15:32:33.696632|S|100|21.735|0|100
A|UUUU|20260116|15:32:33.696643|S|100|21.735|0|100
A|UUUU|20260116|15:32:33.696668|S|100|21.73|0|100
A|UUUU|20260116|15:32:33.697078|S|100|21.72|0|100
A|UUUU|20260116|15:32:40.417261|S|100|21.7|0|100
A|UUUU|20260116|15:32:41.064710|S|100|21.695|0|100
A|UUUU|20260116|15:32:41.064711|S|100|21.7|0|100
A|UUUU|20260116|15:32:43.029555|S|50|21.71|0|50
A|UUUU|20260116|15:32:43.525320|S|100|21.74|0|100
A|UUUU|20260116|15:32:43.525320|S|100|21.74|0|100
A|UUUU|20260116|15:32:51.775821|S|100|21.73|0|100
A|UUUU|20260116|15:32:52.221125|S|100|21.72|0|100
A|UUUU|20260116|15:32:54.502654|S|300|21.72|0|300
A|UUUU|20260116|15:32:54.511607|S|100|21.73|0|100
A|UUUU|20260116|15:33:08.263333|S|100|21.75|0|100
A|UUUU|20260116|15:33:08.667225|S|900|21.75|0|900
A|UUUU|20260116|15:34:04.309358|S|29|21.7|0|29
A|UUUU|20260116|15:34:04.309579|S|71|21.7|0|71
A|UUUU|20260116|15:34:47.518052|S|100|21.73|0|100
A|UUUU|20260116|15:35:05.382956|S|84|21.72|0|84
A|UUUU|20260116|15:35:05.383312|S|16|21.72|0|16
A|UUUU|20260116|15:35:05.383313|S|100|21.72|0|100
A|UUUU|20260116|15:35:05.383313|S|100|21.72|0|100
A|UUUU|20260116|15:35:05.383458|S|100|21.72|0|100
A|UUUU|20260116|15:35:05.383458|S|100|21.72|0|100
A|UUUU|20260116|15:35:05.383475|S|100|21.72|0|100
A|UUUU|20260116|15:35:05.383505|S|100|21.72|0|100
A|UUUU|20260116|15:35:05.383505|S|84|21.72|0|84
A|UUUU|20260116|15:35:23.617069|S|100|21.715|0|100
A|UUUU|20260116|15:35:23.786898|S|100|21.73|0|100
A|UUUU|20260116|15:35:44.128315|S|100|21.76|0|100
A|UUUU|20260116|15:35:52.208787|S|100|21.78|0|100
A|UUUU|20260116|15:36:07.053428|S|100|21.79|0|100
A|UUUU|20260116|15:36:13.601549|S|1|21.8|0|1
A|UUUU|20260116|15:36:13.601549|S|1|21.8|0|1
A|UUUU|20260116|15:36:20.086072|S|100|21.81|0|100
A|UUUU|20260116|15:36:20.086072|S|100|21.81|0|100
A|UUUU|20260116|15:36:20.086091|S|253|21.81|0|253
A|UUUU|20260116|15:36:20.086091|S|100|21.81|0|100
A|UUUU|20260116|15:36:21.406044|S|1|21.82|0|1
A|UUUU|20260116|15:36:48.926328|S|100|21.84|0|100
A|UUUU|20260116|15:36:48.926329|S|100|21.84|0|100
A|UUUU|20260116|15:36:51.723322|S|24|21.84|0|24
A|UUUU|20260116|15:36:51.724992|S|100|21.84|0|100
A|UUUU|20260116|15:37:13.295599|S|2100|21.85|0|2100
A|UUUU|20260116|15:37:20.363536|S|100|21.85|0|100
A|UUUU|20260116|15:37:20.363537|S|100|21.85|0|100
A|UUUU|20260116|15:37:20.363893|S|100|21.85|0|100
A|UUUU|20260116|15:37:33.149760|S|100|21.86|0|100
A|UUUU|20260116|15:37:55.269724|S|100|21.85|0|100
A|UUUU|20260116|15:38:25.989147|S|100|21.87|0|100
A|UUUU|20260116|15:38:35.945755|S|4|21.88|0|4
A|UUUU|20260116|15:38:57.743176|S|400|21.87|0|400
A|UUUU|20260116|15:39:43.155645|S|100|21.85|0|100
A|UUUU|20260116|15:40:12.895822|S|100|21.825|0|100
A|UUUU|20260116|15:40:21.182583|S|50|21.83|0|50
A|UUUU|20260116|15:40:21.186426|S|100|21.85|0|100
A|UUUU|20260116|15:40:23.970349|S|100|21.83|0|100
A|UUUU|20260116|15:40:24.993682|S|100|21.82|0|100
A|UUUU|20260116|15:41:00.469936|S|100|21.83|0|100
A|UUUU|20260116|15:41:00.469936|S|52|21.83|0|52
A|UUUU|20260116|15:41:00.471059|S|100|21.83|0|100
A|UUUU|20260116|15:41:05.388925|S|100|21.82|0|100
A|UUUU|20260116|15:41:05.388925|S|300|21.82|0|300
A|UUUU|20260116|15:41:48.093131|S|200|21.84|0|200
A|UUUU|20260116|15:41:58.904214|S|100|21.83|0|100
A|UUUU|20260116|15:41:58.904215|S|300|21.83|0|300
A|UUUU|20260116|15:41:58.914873|S|100|21.815|0|100
A|UUUU|20260116|15:41:58.914873|S|100|21.82|0|100
A|UUUU|20260116|15:42:07.403049|S|100|21.82|0|100
A|UUUU|20260116|15:42:07.424629|S|1000|21.82|0|1000
A|UUUU|20260116|15:42:09.031956|S|100|21.81|0|100
A|UUUU|20260116|15:42:42.704560|S|2|21.81|0|2
A|UUUU|20260116|15:43:04.670256|S|100|21.81|0|100
A|UUUU|20260116|15:43:27.552113|S|100|21.81|0|100
A|UUUU|20260116|15:43:29.479770|S|100|21.82|0|100
A|UUUU|20260116|15:43:30.520639|S|100|21.82|0|100
A|UUUU|20260116|15:43:30.718794|S|100|21.84|0|100
A|UUUU|20260116|15:44:44.158992|S|2|21.8|0|2
A|UUUU|20260116|15:44:44.158992|S|100|21.8|0|100
A|UUUU|20260116|15:44:46.336797|S|5|21.79|0|5
A|UUUU|20260116|15:44:49.567304|S|100|21.78|0|100
A|UUUU|20260116|15:44:49.653609|S|100|21.79|0|100
A|UUUU|20260116|15:45:24.837468|S|94|21.78|0|94
A|UUUU|20260116|15:45:24.837468|S|100|21.78|0|100
A|UUUU|20260116|15:45:24.933781|S|100|21.77|0|100
A|UUUU|20260116|15:45:45.346291|S|100|21.72|0|100
A|UUUU|20260116|15:45:57.225277|S|99|21.71|0|99
A|UUUU|20260116|15:45:57.225277|S|100|21.71|0|100
A|UUUU|20260116|15:45:57.229159|S|100|21.72|0|100
A|UUUU|20260116|15:46:30.017951|S|100|21.75|0|100
A|UUUU|20260116|15:46:30.266244|S|100|21.77|0|100
A|UUUU|20260116|15:46:57.654964|S|100|21.74|0|100
A|UUUU|20260116|15:47:43.441732|S|500|21.75|0|500
A|UUUU|20260116|15:47:43.441732|S|200|21.75|0|200
A|UUUU|20260116|15:47:43.441732|S|150|21.75|0|150
A|UUUU|20260116|15:47:57.234048|S|117|21.75|0|117
A|UUUU|20260116|15:48:17.931960|S|100|21.75|0|100
A|UUUU|20260116|15:48:36.475274|S|55|21.78|0|55
A|UUUU|20260116|15:49:09.839773|S|100|21.8|0|100
A|UUUU|20260116|15:49:19.488830|S|99|21.82|0|99
A|UUUU|20260116|15:49:19.831288|S|97|21.84|0|97
A|UUUU|20260116|15:49:19.831360|S|3|21.84|0|3
A|UUUU|20260116|15:49:19.902387|S|100|21.84|0|100
A|UUUU|20260116|15:49:55.411279|S|100|21.83|0|100
A|UUUU|20260116|15:49:55.411280|S|100|21.83|0|100
A|UUUU|20260116|15:49:55.440921|S|100|21.82|0|100
A|UUUU|20260116|15:49:59.100095|S|100|21.81|0|100
A|UUUU|20260116|15:49:59.100096|S|100|21.82|0|100
A|UUUU|20260116|15:49:59.100096|S|100|21.82|0|100
A|UUUU|20260116|15:49:59.100096|S|100|21.81|0|100
A|UUUU|20260116|15:49:59.100097|S|100|21.83|0|100
A|UUUU|20260116|15:49:59.100100|S|100|21.83|0|100
A|UUUU|20260116|15:49:59.612137|S|100|21.81|0|100
A|UUUU|20260116|15:50:00.397887|S|100|21.82|0|100
A|UUUU|20260116|15:50:00.602178|S|100|21.82|0|100
A|UUUU|20260116|15:50:00.701455|S|100|21.82|0|100
A|UUUU|20260116|15:50:00.701455|S|100|21.81|0|100
A|UUUU|20260116|15:50:00.701456|S|100|21.83|0|100
A|UUUU|20260116|15:50:01.076303|S|300|21.8|0|300
A|UUUU|20260116|15:50:01.346491|S|100|21.79|0|100
A|UUUU|20260116|15:50:01.614015|S|100|21.81|0|100
A|UUUU|20260116|15:50:10.225987|S|100|21.81|0|100
A|UUUU|20260116|15:50:13.009978|S|100|21.81|0|100
A|UUUU|20260116|15:50:16.420235|S|100|21.8|0|100
A|UUUU|20260116|15:50:16.421023|S|100|21.8|0|100
A|UUUU|20260116|15:50:16.421078|S|100|21.81|0|100
A|UUUU|20260116|15:50:16.421309|S|100|21.82|0|100
A|UUUU|20260116|15:50:16.421377|S|23|21.805|0|23
A|UUUU|20260116|15:50:32.831027|S|400|21.83|0|400
A|UUUU|20260116|15:50:40.395092|S|100|21.815|0|100
A|UUUU|20260116|15:51:00.527659|S|100|21.81|0|100
A|UUUU|20260116|15:51:00.527659|S|49|21.81|0|49
A|UUUU|20260116|15:51:00.527659|S|100|21.81|0|100
A|UUUU|20260116|15:51:00.527679|S|243|21.81|0|243
A|UUUU|20260116|15:51:01.628053|S|500|21.82|0|500
A|UUUU|20260116|15:51:01.628053|S|500|21.82|0|500
A|UUUU|20260116|15:51:08.554632|S|141|21.85|0|141
A|UUUU|20260116|15:51:08.554632|S|500|21.85|0|500
A|UUUU|20260116|15:51:08.558510|S|200|21.86|0|200
A|UUUU|20260116|15:51:17.139411|S|16|21.86|0|16
A|UUUU|20260116|15:51:17.139446|S|84|21.86|0|84
A|UUUU|20260116|15:51:33.481309|S|100|21.86|0|100
A|UUUU|20260116|15:51:33.481309|S|100|21.86|0|100
A|UUUU|20260116|15:51:33.481697|S|100|21.86|0|100
A|UUUU|20260116|15:51:33.481698|S|100|21.86|0|100
A|UUUU|20260116|15:51:33.481759|S|100|21.86|0|100
A|UUUU|20260116|15:51:33.481759|S|100|21.86|0|100
A|UUUU|20260116|15:51:33.664257|S|100|21.87|0|100
A|UUUU|20260116|15:51:33.676175|S|11|21.89|0|11
A|UUUU|20260116|15:51:33.676193|S|11|21.89|0|11
A|UUUU|20260116|15:51:33.676210|S|89|21.89|0|89
A|UUUU|20260116|15:51:33.734183|S|100|21.91|0|100
A|UUUU|20260116|15:51:39.042219|S|100|21.93|0|100
A|UUUU|20260116|15:51:42.395701|S|100|21.935|0|100
A|UUUU|20260116|15:51:53.042751|S|111|21.93|0|111
A|UUUU|20260116|15:51:53.102112|S|89|21.93|0|89
A|UUUU|20260116|15:51:58.730646|S|100|21.92|0|100
A|UUUU|20260116|15:51:58.730646|S|100|21.92|0|100
A|UUUU|20260116|15:52:08.071140|S|100|21.92|0|100
A|UUUU|20260116|15:52:08.071140|S|100|21.92|0|100
A|UUUU|20260116|15:52:10.151849|S|100|21.9|0|100
A|UUUU|20260116|15:52:26.106710|S|200|21.9|0|200
A|UUUU|20260116|15:52:36.815316|S|100|21.91|0|100
A|UUUU|20260116|15:52:37.113397|S|1400|21.88|0|1400
A|UUUU|20260116|15:52:37.395801|S|100|21.86|0|100
A|UUUU|20260116|15:52:46.634078|S|17|21.86|0|17
A|UUUU|20260116|15:52:46.634078|S|5|21.86|0|5
A|UUUU|20260116|15:52:52.985795|S|100|21.88|0|100
A|UUUU|20260116|15:52:55.506677|S|100|21.89|0|100
A|UUUU|20260116|15:52:55.506678|S|100|21.89|0|100
A|UUUU|20260116|15:52:58.553901|S|100|21.885|0|100
A|UUUU|20260116|15:53:00.665528|S|100|21.89|0|100
A|UUUU|20260116|15:53:25.606717|S|20|21.88|0|20
A|UUUU|20260116|15:53:25.935109|S|100|21.87|0|100
A|UUUU|20260116|15:53:45.382156|S|200|21.88|0|200
A|UUUU|20260116|15:54:03.803981|S|50|21.87|0|50
A|UUUU|20260116|15:54:09.231665|S|100|21.87|0|100
A|UUUU|20260116|15:54:09.231665|S|100|21.87|0|100
A|UUUU|20260116|15:54:26.619205|S|100|21.88|0|100
A|UUUU|20260116|15:54:36.275634|S|30|21.89|0|30
A|UUUU|20260116|15:54:40.354625|S|8|21.91|0|8
A|UUUU|20260116|15:55:03.397388|S|500|21.89|0|500
A|UUUU|20260116|15:55:03.407131|S|30|21.9|0|30
A|UUUU|20260116|15:55:03.407131|S|5|21.9|0|5
A|UUUU|20260116|15:55:04.110018|S|74|21.92|0|74
A|UUUU|20260116|15:55:04.110607|S|426|21.92|0|426
A|UUUU|20260116|15:55:04.113484|S|100|21.92|0|100
A|UUUU|20260116|15:55:04.875987|S|100|21.92|0|100
A|UUUU|20260116|15:55:09.899908|S|6000|21.93|0|6000
A|UUUU|20260116|15:55:09.900222|S|6|21.925|0|6
A|UUUU|20260116|15:55:09.900241|S|150|21.925|0|150
A|UUUU|20260116|15:55:18.986386|S|100|21.92|0|100
A|UUUU|20260116|15:55:18.986386|S|71|21.92|0|71
A|UUUU|20260116|15:55:24.618101|S|200|21.93|0|200
A|UUUU|20260116|15:55:36.311889|S|6|21.91|0|6
A|UUUU|20260116|15:55:36.311890|S|100|21.91|0|100
A|UUUU|20260116|15:55:37.836558|S|100|21.91|0|100
A|UUUU|20260116|15:55:37.836559|S|100|21.91|0|100
A|UUUU|20260116|15:55:45.397872|S|100|21.91|0|100
A|UUUU|20260116|15:55:45.398935|S|151|21.91|0|151
A|UUUU|20260116|15:55:45.398935|S|1000|21.91|0|1000
A|UUUU|20260116|15:56:00.061157|S|160|21.92|0|160
A|UUUU|20260116|15:56:00.061488|S|340|21.92|0|340
A|UUUU|20260116|15:56:22.654014|S|2500|21.92|0|2500
A|UUUU|20260116|15:56:36.324792|S|16|21.92|0|16
A|UUUU|20260116|15:56:36.324792|S|1668|21.92|0|1668
A|UUUU|20260116|15:56:36.324793|S|400|21.92|0|400
A|UUUU|20260116|15:56:36.324796|S|30|21.92|0|30
A|UUUU|20260116|15:56:36.324796|S|400|21.92|0|400
A|UUUU|20260116|15:56:36.324796|S|5|21.92|0|5
A|UUUU|20260116|15:56:36.324919|S|5|21.92|0|5
A|UUUU|20260116|15:56:36.324920|S|5|21.92|0|5
A|UUUU|20260116|15:56:36.324920|S|400|21.92|0|400
A|UUUU|20260116|15:56:36.337262|S|200|21.92|0|200
A|UUUU|20260116|15:56:36.337262|S|100|21.92|0|100
A|UUUU|20260116|15:56:36.337263|S|100|21.92|0|100
A|UUUU|20260116|15:56:36.337263|S|100|21.92|0|100
A|UUUU|20260116|15:56:45.662852|S|100|21.92|0|100
A|UUUU|20260116|15:56:45.662853|S|500|21.92|0|500
A|UUUU|20260116|15:56:59.518511|S|500|21.92|0|500
A|UUUU|20260116|15:56:59.829161|S|7058|21.93|0|7058
A|UUUU|20260116|15:56:59.829161|S|100|21.93|0|100
A|UUUU|20260116|15:56:59.829331|S|2198|21.93|0|2198
A|UUUU|20260116|15:56:59.829392|S|7|21.93|0|7
A|UUUU|20260116|15:56:59.829392|S|100|21.93|0|100
A|UUUU|20260116|15:56:59.829392|S|144|21.93|0|144
A|UUUU|20260116|15:56:59.829393|S|7|21.93|0|7
A|UUUU|20260116|15:56:59.829470|S|23|21.93|0|23
A|UUUU|20260116|15:56:59.829471|S|100|21.93|0|100
A|UUUU|20260116|15:57:05.064649|S|300|21.93|0|300
A|UUUU|20260116|15:57:05.064649|S|200|21.93|0|200
A|UUUU|20260116|15:57:05.064649|S|200|21.93|0|200
A|UUUU|20260116|15:57:05.064649|S|400|21.93|0|400
A|UUUU|20260116|15:57:06.653107|S|200|21.915|0|200
A|UUUU|20260116|15:57:12.506023|S|100|21.92|0|100
A|UUUU|20260116|15:57:21.548419|S|500|21.92|0|500
A|UUUU|20260116|15:57:21.548419|S|47|21.92|0|47
A|UUUU|20260116|15:57:21.548420|S|100|21.92|0|100
A|UUUU|20260116|15:57:23.398728|S|100|21.93|0|100
A|UUUU|20260116|15:57:23.398728|S|100|21.93|0|100
A|UUUU|20260116|15:57:28.157559|S|46|21.93|0|46
A|UUUU|20260116|15:57:28.799472|S|200|21.93|0|200
A|UUUU|20260116|15:57:28.822205|S|100|21.93|0|100
A|UUUU|20260116|15:57:28.822205|S|254|21.93|0|254
A|UUUU|20260116|15:57:32.749445|S|100|21.93|0|100
A|UUUU|20260116|15:57:35.604643|S|200|21.93|0|200
A|UUUU|20260116|15:57:37.660941|S|900|21.93|0|900
A|UUUU|20260116|15:57:41.194210|S|100|21.93|0|100
A|UUUU|20260116|15:57:43.226136|S|100|21.93|0|100
A|UUUU|20260116|15:57:43.226618|S|400|21.93|0|400
A|UUUU|20260116|15:57:47.898370|S|30|21.93|0|30
A|UUUU|20260116|15:57:49.864379|S|100|21.93|0|100
A|UUUU|20260116|15:57:50.562885|S|100|21.93|0|100
A|UUUU|20260116|15:57:50.562886|S|500|21.93|0|500
A|UUUU|20260116|15:57:50.662161|S|100|21.94|0|100
A|UUUU|20260116|15:57:50.662185|S|58|21.94|0|58
A|UUUU|20260116|15:57:50.663350|S|1200|21.94|0|1200
A|UUUU|20260116|15:57:50.788548|S|49|21.95|0|49
A|UUUU|20260116|15:57:58.476233|S|26|21.94|0|26
A|UUUU|20260116|15:57:58.476233|S|100|21.94|0|100
A|UUUU|20260116|15:57:58.476234|S|100|21.94|0|100
A|UUUU|20260116|15:57:58.476234|S|50|21.94|0|50
A|UUUU|20260116|15:57:58.476234|S|100|21.94|0|100
A|UUUU|20260116|15:57:58.476236|S|100|21.94|0|100
A|UUUU|20260116|15:57:58.476236|S|100|21.94|0|100
A|UUUU|20260116|15:57:58.476236|S|500|21.94|0|500
A|UUUU|20260116|15:57:58.476887|S|96|21.93|0|96
A|UUUU|20260116|15:57:58.477060|S|3|21.93|0|3
A|UUUU|20260116|15:57:58.477060|S|100|21.93|0|100
A|UUUU|20260116|15:58:01.115094|S|17|21.93|0|17
A|UUUU|20260116|15:58:01.115135|S|83|21.93|0|83
A|UUUU|20260116|15:58:01.115400|S|100|21.93|0|100
A|UUUU|20260116|15:58:01.115864|S|78|21.93|0|78
A|UUUU|20260116|15:58:05.193850|S|400|21.94|0|400
A|UUUU|20260116|15:58:05.193851|S|733|21.94|0|733
A|UUUU|20260116|15:58:05.198908|S|37|21.945|0|37
A|UUUU|20260116|15:58:23.385254|S|1|21.95|0|1
A|UUUU|20260116|15:58:23.385255|S|53|21.95|0|53
A|UUUU|20260116|15:58:27.447667|S|100|21.95|0|100
A|UUUU|20260116|15:58:27.447667|S|100|21.95|0|100
A|UUUU|20260116|15:58:27.447667|S|100|21.95|0|100
A|UUUU|20260116|15:58:27.447668|S|300|21.95|0|300
A|UUUU|20260116|15:58:27.452528|S|4|21.955|0|4
A|UUUU|20260116|15:58:27.452551|S|122|21.955|0|122
A|UUUU|20260116|15:58:27.732780|S|3|21.95|0|3
A|UUUU|20260116|15:58:27.732795|S|1|21.95|0|1
A|UUUU|20260116|15:58:27.732843|S|8|21.95|0|8
A|UUUU|20260116|15:58:30.664719|S|100|21.95|0|100
A|UUUU|20260116|15:58:30.665211|S|74|21.95|0|74
A|UUUU|20260116|15:58:31.039773|E|100|21.945|0|100
A|UUUU|20260116|15:58:31.213734|E|100|21.94|0|100
A|UUUU|20260116|15:58:31.217971|E|100|21.94|0|100
A|UUUU|20260116|15:58:31.493783|E|100|21.94|0|100
A|UUUU|20260116|15:58:31.493784|E|95|21.94|0|95
A|UUUU|20260116|15:58:31.493784|E|5|21.94|0|5
A|UUUU|20260116|15:58:33.656810|S|100|21.95|0|100
A|UUUU|20260116|15:58:37.663571|S|900|21.95|0|900
A|UUUU|20260116|15:58:38.730633|S|400|21.95|0|400
A|UUUU|20260116|15:58:43.820219|S|453|21.94|0|453
A|UUUU|20260116|15:58:43.820220|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820220|S|356|21.94|0|356
A|UUUU|20260116|15:58:43.820220|S|12|21.94|0|12
A|UUUU|20260116|15:58:43.820221|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820222|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820222|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820223|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820223|S|50|21.94|0|50
A|UUUU|20260116|15:58:43.820223|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820223|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820223|S|100|21.94|0|100
A|UUUU|20260116|15:58:43.820224|S|300|21.94|0|300
A|UUUU|20260116|15:58:43.820224|S|100|21.94|0|100
A|UUUU|20260116|15:59:00.663344|S|400|21.95|0|400
A|UUUU|20260116|15:59:00.663347|S|100|21.95|0|100
A|UUUU|20260116|15:59:00.663347|S|400|21.95|0|400
A|UUUU|20260116|15:59:00.663347|S|10|21.95|0|10
A|UUUU|20260116|15:59:00.663348|S|30|21.95|0|30
A|UUUU|20260116|15:59:00.663349|S|2|21.95|0|2
A|UUUU|20260116|15:59:00.663349|S|469|21.95|0|469
A|UUUU|20260116|15:59:00.663349|S|400|21.95|0|400
A|UUUU|20260116|15:59:00.663350|S|58|21.95|0|58
A|UUUU|20260116|15:59:00.663350|S|5|21.95|0|5
A|UUUU|20260116|15:59:00.663350|S|274|21.95|0|274
A|UUUU|20260116|15:59:00.663350|S|1|21.95|0|1
A|UUUU|20260116|15:59:00.667449|S|474|21.95|0|474
A|UUUU|20260116|15:59:00.667449|S|126|21.95|0|126
A|UUUU|20260116|15:59:00.667449|S|100|21.95|0|100
A|UUUU|20260116|15:59:01.453718|S|100|21.95|0|100
A|UUUU|20260116|15:59:03.671794|S|700|21.95|0|700
A|UUUU|20260116|15:59:03.674639|S|1526|21.95|0|1526
A|UUUU|20260116|15:59:04.400261|S|100|21.96|0|100
A|UUUU|20260116|15:59:04.466392|S|100|21.96|0|100
A|UUUU|20260116|15:59:05.133411|S|500|21.96|0|500
A|UUUU|20260116|15:59:05.133411|S|1100|21.96|0|1100
A|UUUU|20260116|15:59:07.399394|S|100|21.97|0|100
A|UUUU|20260116|15:59:08.839146|S|100|21.97|0|100
A|UUUU|20260116|15:59:08.839147|S|1300|21.97|0|1300
A|UUUU|20260116|15:59:08.839147|S|3200|21.97|0|3200
A|UUUU|20260116|15:59:09.551547|S|200|21.98|0|200
A|UUUU|20260116|15:59:09.561015|S|100|21.98|0|100
A|UUUU|20260116|15:59:13.585540|S|4|21.98|0|4
A|UUUU|20260116|15:59:13.585585|S|100|21.98|0|100
A|UUUU|20260116|15:59:13.585585|S|1|21.98|0|1
A|UUUU|20260116|15:59:13.585585|S|34|21.98|0|34
A|UUUU|20260116|15:59:13.585586|S|15|21.98|0|15
A|UUUU|20260116|15:59:13.585588|S|100|21.98|0|100
A|UUUU|20260116|15:59:13.585588|S|10|21.98|0|10
A|UUUU|20260116|15:59:13.585588|S|300|21.98|0|300
A|UUUU|20260116|15:59:13.585589|S|600|21.98|0|600
A|UUUU|20260116|15:59:13.585589|S|204|21.98|0|204
A|UUUU|20260116|15:59:13.585589|S|675|21.98|0|675
A|UUUU|20260116|15:59:13.585621|S|96|21.98|0|96
A|UUUU|20260116|15:59:13.899724|S|100|21.97|0|100
A|UUUU|20260116|15:59:13.899725|S|28|21.97|0|28
A|UUUU|20260116|15:59:13.899725|S|200|21.97|0|200
A|UUUU|20260116|15:59:13.899725|S|200|21.97|0|200
A|UUUU|20260116|15:59:21.399510|S|100|21.965|0|100
A|UUUU|20260116|15:59:22.898032|S|400|21.97|0|400
A|UUUU|20260116|15:59:22.898032|S|200|21.97|0|200
A|UUUU|20260116|15:59:22.898033|S|400|21.97|0|400
A|UUUU|20260116|15:59:23.408864|S|500|21.98|0|500
A|UUUU|20260116|15:59:23.419916|S|2900|21.98|0|2900
A|UUUU|20260116|15:59:23.419916|S|1986|21.98|0|1986
A|UUUU|20260116|15:59:23.419983|S|1014|21.98|0|1014
A|UUUU|20260116|15:59:25.568518|S|100|21.98|0|100
A|UUUU|20260116|15:59:30.022713|S|100|21.97|0|100
A|UUUU|20260116|15:59:30.022713|S|200|21.97|0|200
A|UUUU|20260116|15:59:30.022714|S|53|21.97|0|53
A|UUUU|20260116|15:59:30.022714|S|100|21.97|0|100
A|UUUU|20260116|15:59:30.022715|S|63|21.97|0|63
A|UUUU|20260116|15:59:30.022717|S|46|21.97|0|46
A|UUUU|20260116|15:59:30.123798|S|300|21.96|0|300
A|UUUU|20260116|15:59:30.123799|S|15|21.96|0|15
A|UUUU|20260116|15:59:30.123799|S|18|21.96|0|18
A|UUUU|20260116|15:59:30.123816|S|300|21.96|0|300
A|UUUU|20260116|15:59:30.226051|S|100|21.95|0|100
A|UUUU|20260116|15:59:30.226907|S|3|21.95|0|3
A|UUUU|20260116|15:59:30.226907|S|100|21.95|0|100
A|UUUU|20260116|15:59:30.226907|S|27|21.95|0|27
A|UUUU|20260116|15:59:30.234059|S|100|21.95|0|100
A|UUUU|20260116|15:59:32.291404|S|3|21.95|0|3
A|UUUU|20260116|15:59:32.291404|S|30|21.95|0|30
A|UUUU|20260116|15:59:32.291405|S|65|21.95|0|65
A|UUUU|20260116|15:59:33.302274|S|100|21.95|0|100
A|UUUU|20260116|15:59:34.214250|S|20|21.95|0|20
A|UUUU|20260116|15:59:34.214768|S|180|21.95|0|180
A|UUUU|20260116|15:59:34.399627|S|100|21.96|0|100
A|UUUU|20260116|15:59:34.452689|S|100|21.965|0|100
A|UUUU|20260116|15:59:34.666881|S|100|21.97|0|100
A|UUUU|20260116|15:59:34.770803|S|100|21.97|0|100
A|UUUU|20260116|15:59:35.642955|S|100|21.975|0|100
A|UUUU|20260116|15:59:39.544622|S|1|21.97|0|1
A|UUUU|20260116|15:59:39.544622|S|300|21.97|0|300
A|UUUU|20260116|15:59:39.544622|S|26|21.97|0|26
A|UUUU|20260116|15:59:39.544623|S|1|21.97|0|1
A|UUUU|20260116|15:59:39.544623|S|15|21.97|0|15
A|UUUU|20260116|15:59:39.544624|S|11|21.97|0|11
A|UUUU|20260116|15:59:39.544625|S|3|21.97|0|3
A|UUUU|20260116|15:59:39.544625|S|33|21.97|0|33
A|UUUU|20260116|15:59:39.544625|S|3|21.97|0|3
A|UUUU|20260116|15:59:39.544625|S|5|21.97|0|5
A|UUUU|20260116|15:59:39.544626|S|100|21.97|0|100
A|UUUU|20260116|15:59:39.544626|S|100|21.97|0|100
A|UUUU|20260116|15:59:39.549757|S|100|21.96|0|100
A|UUUU|20260116|15:59:39.549758|S|77|21.96|0|77
A|UUUU|20260116|15:59:39.549758|S|1|21.96|0|1
A|UUUU|20260116|15:59:40.401394|S|100|21.97|0|100
A|UUUU|20260116|15:59:42.924823|S|39|21.97|0|39
A|UUUU|20260116|15:59:43.149051|S|100|21.975|0|100
A|UUUU|20260116|15:59:43.161566|S|58|21.975|0|58
A|UUUU|20260116|15:59:43.161567|S|42|21.975|0|42
A|UUUU|20260116|15:59:43.684221|S|100|21.975|0|100
A|UUUU|20260116|15:59:44.219171|S|58|21.975|0|58
A|UUUU|20260116|15:59:44.219172|S|42|21.975|0|42
A|UUUU|20260116|15:59:44.754580|S|100|21.975|0|100
A|UUUU|20260116|15:59:45.658826|S|41|21.97|0|41
A|UUUU|20260116|15:59:45.658826|S|100|21.97|0|100
A|UUUU|20260116|15:59:45.658826|S|100|21.97|0|100
A|UUUU|20260116|15:59:45.658827|S|12|21.97|0|12
A|UUUU|20260116|15:59:45.658827|S|20|21.97|0|20
A|UUUU|20260116|15:59:45.658852|S|67|21.97|0|67
A|UUUU|20260116|15:59:45.672586|S|100|21.97|0|100
A|UUUU|20260116|15:59:45.672587|S|100|21.97|0|100
A|UUUU|20260116|15:59:45.687192|S|65|21.975|0|65
A|UUUU|20260116|15:59:47.100732|S|158|21.975|0|158
A|UUUU|20260116|15:59:47.100732|S|200|21.975|0|200
A|UUUU|20260116|15:59:47.100733|S|200|21.975|0|200
A|UUUU|20260116|15:59:47.399788|S|100|21.975|0|100
A|UUUU|20260116|15:59:47.979880|S|214|21.975|0|214
A|UUUU|20260116|15:59:47.979930|S|8734|21.975|0|8734
A|UUUU|20260116|15:59:47.979930|S|80|21.97|0|80
A|UUUU|20260116|15:59:47.979930|S|34|21.97|0|34
A|UUUU|20260116|15:59:47.979930|S|100|21.97|0|100
A|UUUU|20260116|15:59:48.926093|S|6|21.96|0|6
A|UUUU|20260116|15:59:48.926094|S|40|21.96|0|40
A|UUUU|20260116|15:59:48.926094|S|3|21.96|0|3
A|UUUU|20260116|15:59:49.294973|S|100|21.97|0|100
A|UUUU|20260116|15:59:50.223612|S|100|21.98|0|100
A|UUUU|20260116|15:59:50.223612|S|34|21.98|0|34
A|UUUU|20260116|15:59:50.372232|S|6|21.97|0|6
A|UUUU|20260116|15:59:50.372232|S|100|21.97|0|100
A|UUUU|20260116|15:59:50.372232|S|20|21.97|0|20
A|UUUU|20260116|15:59:50.372372|S|300|21.97|0|300
A|UUUU|20260116|15:59:50.373050|S|40|21.97|0|40
A|UUUU|20260116|15:59:50.447204|S|20|21.97|0|20
A|UUUU|20260116|15:59:52.554060|S|100|21.97|0|100
A|UUUU|20260116|15:59:52.905295|S|100|21.97|0|100
A|UUUU|20260116|15:59:53.190079|S|238|21.97|0|238
A|UUUU|20260116|15:59:53.400209|S|1|21.97|0|1
A|UUUU|20260116|15:59:53.407124|S|67|21.97|0|67
A|UUUU|20260116|15:59:53.407534|S|2450|21.97|0|2450
A|UUUU|20260116|15:59:56.400061|S|200|21.96|0|200
A|UUUU|20260116|15:59:56.400955|S|153|21.965|0|153
A|UUUU|20260116|15:59:56.401632|S|144|21.965|0|144
A|UUUU|20260116|15:59:56.401903|S|14|21.965|0|14
A|UUUU|20260116|15:59:56.401904|S|86|21.965|0|86
A|UUUU|20260116|15:59:56.791710|S|1982|21.97|0|1982
A|UUUU|20260116|15:59:57.101706|S|159|21.97|0|159
A|UUUU|20260116|15:59:57.401712|S|200|21.97|0|200
A|UUUU|20260116|15:59:58.400028|S|73|21.97|0|73
A|UUUU|20260116|15:59:58.400028|S|327|21.97|0|327
A|UUUU|20260116|15:59:59.005552|S|100|21.96|0|100
A|UUUU|20260116|15:59:59.005552|S|100|21.96|0|100
A|UUUU|20260116|15:59:59.005553|S|2|21.96|0|2
A|UUUU|20260116|15:59:59.005553|S|41|21.96|0|41
A|UUUU|20260116|15:59:59.225770|S|441|21.97|0|441
A|UUUU|20260116|15:59:59.600165|S|59|21.97|0|59
A|UUUU|20260116|15:59:59.600166|S|100|21.97|0|100
A|UUUU|20260116|15:59:59.600166|S|300|21.97|0|300
A|UUUU|20260116|15:59:59.600166|S|836|21.97|0|836
A|UUUU|20260116|15:59:59.600166|S|2600|21.97|0|2600
A|UUUU|20260116|16:00:00.067295|S|397565|21.94|93044|237906
A|UUUU|20260116|16:00:00.067295|E|397565|21.94|93044|142
A|UVIX|20260116|09:33:44.730259|S|100|5.49|0|100
A|UVIX|20260116|09:34:13.452682|S|300|5.49|0|300
A|UVIX|20260116|09:36:59.003104|S|600|5.485|0|600
A|UVIX|20260116|09:37:29.644207|S|600|5.49|0|600
A|UVIX|20260116|09:38:09.032839|S|400|5.5|0|400
A|UVIX|20260116|10:03:22.046595|S|2800|5.615|0|2800
A|UVIX|20260116|10:03:22.047164|S|608|5.615|0|608
A|UVIX|20260116|10:23:16.323373|S|400|5.555|0|400
A|UVIX|20260116|10:23:16.930120|S|400|5.55|0|400
A|UVIX|20260116|10:25:04.313204|S|500|5.56|0|500
A|UVIX|20260116|10:25:05.169193|S|600|5.56|0|600
A|UVIX|20260116|10:26:17.588476|S|500|5.575|0|500
A|UVIX|20260116|10:29:51.309044|S|600|5.59|0|600
A|UVIX|20260116|11:11:53.982565|S|2500|5.565|0|2500
A|UVIX|20260116|11:21:44.509525|S|2500|5.545|0|2500
A|UVIX|20260116|11:30:58.320674|S|100|5.535|0|100
A|UVIX|20260116|11:30:58.320856|S|100|5.535|0|100
A|UVIX|20260116|11:40:54.378367|S|6272|5.515|0|6272
A|UVIX|20260116|12:02:01.655618|S|98|5.53|0|98
A|UVIX|20260116|12:04:03.587966|S|12|5.54|0|12
A|UVIX|20260116|12:18:11.058917|S|600|5.53|0|600
A|UVIX|20260116|12:49:57.005009|S|406|5.54|0|406
A|UVIX|20260116|13:22:18.720203|S|14|5.48|0|14
A|UVIX|20260116|13:25:01.498034|S|400|5.46|0|400
A|UVIX|20260116|13:26:52.083564|S|200|5.46|0|200
A|UVIX|20260116|13:27:05.612774|S|400|5.465|0|400
A|UVIX|20260116|13:27:05.612796|S|500|5.465|0|500
A|UVIX|20260116|13:38:08.705407|S|500|5.47|0|500
A|UVIX|20260116|13:59:56.535776|S|900|5.495|0|900
A|UVIX|20260116|14:00:36.486348|S|400|5.495|0|400
A|UVIX|20260116|14:30:31.959794|S|400|5.505|0|400
A|UVIX|20260116|14:48:44.190926|S|500|5.52|0|500
A|UVIX|20260116|15:35:23.601865|S|200|5.56|0|200
A|UVIX|20260116|15:35:51.931053|S|400|5.56|0|400
A|UVIX|20260116|15:41:40.912702|S|400|5.55|0|400
A|UVIX|20260116|15:45:57.915797|S|1500|5.575|0|1500
A|UVIX|20260116|15:46:04.347335|S|2900|5.585|0|2900
A|UVIX|20260116|15:46:21.970759|S|200|5.595|0|200
A|UVIX|20260116|15:46:44.616135|S|500|5.6|0|500
A|UVIX|20260116|15:48:10.744496|S|42|5.575|0|42
A|UVIX|20260116|15:48:10.744496|S|100|5.575|0|100
A|UVIX|20260116|15:48:10.745215|S|143|5.575|0|143
A|UVIX|20260116|15:48:29.627987|S|600|5.59|0|600
A|UVIX|20260116|15:48:29.628703|S|500|5.59|0|500
A|UVIX|20260116|15:48:29.629175|S|400|5.59|0|400
A|UVIX|20260116|15:50:15.788934|S|600|5.59|0|600
A|UVIX|20260116|15:50:32.322978|S|1000|5.585|0|1000
A|UVIX|20260116|15:51:41.816076|S|600|5.59|0|600
A|UVIX|20260116|15:58:25.209023|S|600|5.59|0|600
A|UVSP|20260116|14:39:04.120001|S|9|33.47|0|9
A|UVSP|20260116|15:38:01.693602|S|90|33.4|0|90
A|UVXY|20260116|09:30:01.307520|S|100|35.03|0|100
A|UVXY|20260116|09:30:02.747963|S|100|35.05|0|100
A|UVXY|20260116|09:31:02.523772|S|18|34.98|0|18
A|UVXY|20260116|09:45:13.687463|S|100|35.21|0|100
A|UVXY|20260116|10:34:34.557475|S|100|35.58|0|100
A|UVXY|20260116|12:16:53.373867|S|100|35.135|0|100
A|UVXY|20260116|12:31:15.607587|S|110|35.29|0|110
A|UVXY|20260116|13:25:01.495026|S|100|34.865|0|100
A|UVXY|20260116|13:47:55.055689|S|100|34.865|0|100
A|UVXY|20260116|15:09:20.298785|S|10|35.105|0|10
A|UVXY|20260116|15:30:04.106635|S|49|35.29|0|49
A|UVXY|20260116|15:30:04.106672|S|100|35.29|0|100
A|UVXY|20260116|15:30:04.106673|S|11|35.29|0|11
A|UVXY|20260116|15:35:23.711690|S|100|35.27|0|100
A|UVXY|20260116|15:37:16.244365|S|100|35.22|0|100
A|UVXY|20260116|15:51:41.814075|S|200|35.345|0|200
A|UVXY|20260116|15:52:39.844367|S|140|35.435|0|140
A|UVXY|20260116|15:55:50.669718|E|100|35.355|0|100
A|UWM|20260116|09:30:00.389200|S|100|54.61|0|100
A|UWM|20260116|09:30:00.767554|S|200|54.615|0|200
A|UWM|20260116|09:30:00.767554|S|100|54.62|0|100
A|UWM|20260116|09:30:10.842450|S|100|54.65|0|100
A|UWM|20260116|09:30:10.842626|S|100|54.65|0|100
A|UWM|20260116|09:30:10.842700|S|100|54.65|0|100
A|UWM|20260116|09:30:10.842973|S|500|54.65|0|500
A|UWM|20260116|09:48:35.432162|S|100|54.74|0|100
A|UWM|20260116|15:02:45.087346|S|1033|54.79|0|1033
A|UWMC|20260116|09:33:30.506275|S|97|5.9|0|97
A|UWMC|20260116|09:36:18.627499|S|133|5.88|0|133
A|UWMC|20260116|09:36:18.627629|S|700|5.88|0|700
A|UWMC|20260116|09:36:18.628419|S|147|5.88|0|147
A|UWMC|20260116|09:36:18.819679|S|177|5.88|0|177
A|UWMC|20260116|09:37:43.893412|S|100|5.87|0|100
A|UWMC|20260116|10:08:42.261881|S|3300|6.03|0|3300
A|UWMC|20260116|11:13:48.463326|S|100|6.02|0|100
A|UWMC|20260116|11:21:48.156046|S|100|6.03|0|100
A|UWMC|20260116|11:21:48.161682|S|800|6.035|0|800
A|UWMC|20260116|11:43:08.808621|S|21|6.08|0|21
A|UWMC|20260116|11:56:34.998527|S|500|6.095|0|500
A|UWMC|20260116|11:56:34.998527|S|200|6.09|0|200
A|UWMC|20260116|12:14:12.051595|S|20|6.12|0|20
A|UWMC|20260116|12:25:10.283349|S|100|6.13|0|100
A|UWMC|20260116|12:25:20.219880|S|100|6.135|0|100
A|UWMC|20260116|12:25:20.442511|S|100|6.135|0|100
A|UWMC|20260116|12:25:21.483259|S|100|6.12|0|100
A|UWMC|20260116|12:28:26.655965|S|100|6.12|0|100
A|UWMC|20260116|12:47:27.357876|S|800|6.145|0|800
A|UWMC|20260116|12:49:03.819961|S|100|6.13|0|100
A|UWMC|20260116|13:04:42.417020|S|100|6.1|0|100
A|UWMC|20260116|13:06:15.458281|S|3|6.09|0|3
A|UWMC|20260116|13:06:15.458321|S|97|6.09|0|97
A|UWMC|20260116|13:11:03.412952|S|100|6.09|0|100
A|UWMC|20260116|13:11:32.703775|S|100|6.08|0|100
A|UWMC|20260116|13:15:13.911539|S|100|6.04|0|100
A|UWMC|20260116|13:16:12.539605|S|100|6.04|0|100
A|UWMC|20260116|13:25:32.565028|S|100|6.03|0|100
A|UWMC|20260116|13:27:29.128257|S|100|6.03|0|100
A|UWMC|20260116|13:42:24.833140|S|200|6.01|0|200
A|UWMC|20260116|13:44:43.180466|S|200|6.005|0|200
A|UWMC|20260116|13:44:49.119097|S|100|6.005|0|100
A|UWMC|20260116|13:45:11.335306|S|100|5.98|0|100
A|UWMC|20260116|13:45:14.707573|S|200|5.97|0|200
A|UWMC|20260116|13:45:14.707574|S|200|5.97|0|200
A|UWMC|20260116|13:45:24.020788|S|100|5.98|0|100
A|UWMC|20260116|13:45:37.827910|S|200|5.995|0|200
A|UWMC|20260116|13:45:38.288511|S|100|5.995|0|100
A|UWMC|20260116|13:45:44.461215|S|25|5.99|0|25
A|UWMC|20260116|13:45:44.461216|S|7|5.99|0|7
A|UWMC|20260116|13:48:29.486043|S|100|5.99|0|100
A|UWMC|20260116|13:49:11.439496|S|100|6|0|100
A|UWMC|20260116|13:50:38.172542|S|100|6|0|100
A|UWMC|20260116|13:51:58.762904|S|100|6.015|0|100
A|UWMC|20260116|13:57:02.888471|S|100|6.015|0|100
A|UWMC|20260116|13:58:32.617780|S|100|6.025|0|100
A|UWMC|20260116|13:59:10.187234|S|100|6.02|0|100
A|UWMC|20260116|13:59:36.365159|S|100|6.01|0|100
A|UWMC|20260116|14:00:20.204204|S|2|6.01|0|2
A|UWMC|20260116|14:05:30.176824|S|100|6.035|0|100
A|UWMC|20260116|14:10:39.955717|S|100|6.045|0|100
A|UWMC|20260116|14:24:23.360391|S|100|6.03|0|100
A|UWMC|20260116|14:39:48.982706|S|200|6|0|200
A|UWMC|20260116|14:46:05.695653|S|100|6.01|0|100
A|UWMC|20260116|15:00:43.134030|S|1|5.99|0|1
A|UWMC|20260116|15:00:43.134031|S|24|5.99|0|24
A|UWMC|20260116|15:01:40.302612|S|13|6|0|13
A|UWMC|20260116|15:01:40.302995|S|67|6|0|67
A|UWMC|20260116|15:16:01.351982|S|300|6.01|0|300
A|UWMC|20260116|15:16:01.352222|S|100|6.01|0|100
A|UWMC|20260116|15:29:34.720664|S|100|5.985|0|100
A|UWMC|20260116|15:48:49.451732|S|100|6.09|0|100
A|UWMC|20260116|15:54:32.640004|S|2100|6.115|0|2100
A|UWMC|20260116|15:54:52.654679|S|100|6.115|0|100
A|UWMC|20260116|15:58:24.757911|S|100|6.09|0|100
A|UWMC|20260116|15:58:32.990788|S|100|6.1|0|100
A|UWMC|20260116|15:58:32.990788|S|100|6.1|0|100
A|UWMC|20260116|15:58:47.131551|S|100|6.1|0|100
A|UWMC|20260116|15:58:47.132475|S|100|6.105|0|100
A|UXIN|20260116|09:38:25.559371|S|100|3.6|0|100
A|UXRP|20260116|15:04:08.513961|S|300|10.94|0|300
A|V|20260116|09:32:50.786378|S|40|327.8|0|40
A|V|20260116|09:33:39.543852|S|40|326.6|0|40
A|V|20260116|09:34:07.582909|S|40|326.31|0|40
A|V|20260116|09:36:01.089991|S|40|327.48|0|40
A|V|20260116|09:36:38.089312|S|40|327.48|0|40
A|V|20260116|09:36:38.297079|S|3|327.47|0|3
A|V|20260116|09:36:38.301493|S|37|327.47|0|37
A|V|20260116|09:45:48.440163|S|24|326.52|0|24
A|V|20260116|09:55:05.472708|S|30|326.7|0|30
A|V|20260116|10:14:15.295370|S|25|327.1|0|25
A|V|20260116|10:27:57.367676|S|6|328.24|0|6
A|V|20260116|10:43:48.876288|S|4|327.65|0|4
A|V|20260116|10:45:17.500483|S|40|327.875|0|40
A|V|20260116|10:45:34.798666|S|40|327.7|0|40
A|V|20260116|10:45:38.730859|S|40|327.77|0|40
A|V|20260116|10:51:31.182471|S|3|327.89|0|3
A|V|20260116|10:51:31.182589|S|3|327.89|0|3
A|V|20260116|10:53:40.889077|S|100|327.89|0|100
A|V|20260116|10:53:40.889779|S|60|327.89|0|60
A|V|20260116|11:53:09.894681|S|100|328.405|0|100
A|V|20260116|12:09:39.299189|S|100|327.98|0|100
A|V|20260116|12:18:12.876561|S|3|328.23|0|3
A|V|20260116|12:34:09.701469|S|14|327.585|0|14
A|V|20260116|12:34:09.701496|S|86|327.585|0|86
A|V|20260116|12:37:10.770719|S|1|327.77|0|1
A|V|20260116|12:37:25.314145|S|40|327.75|0|40
A|V|20260116|12:39:22.944051|S|100|327.88|0|100
A|V|20260116|13:02:51.029585|S|1|328.52|0|1
A|V|20260116|13:02:51.029604|S|2|328.52|0|2
A|V|20260116|13:06:58.019343|S|22|328.64|0|22
A|V|20260116|13:09:03.976274|S|6|328.5|0|6
A|V|20260116|13:28:29.543007|S|3|328.84|0|3
A|V|20260116|13:29:20.424762|S|94|328.91|0|94
A|V|20260116|13:29:20.425176|S|12|328.91|0|12
A|V|20260116|13:33:54.550163|S|24|328.95|0|24
A|V|20260116|13:34:52.776610|S|6|328.9|0|6
A|V|20260116|13:34:52.793434|S|12|328.88|0|12
A|V|20260116|13:57:38.846902|S|7|329|0|7
A|V|20260116|14:06:09.036011|S|40|329.16|0|40
A|V|20260116|14:16:26.639561|S|10|328.41|0|10
A|V|20260116|14:33:57.523709|S|2|328.54|0|2
A|V|20260116|14:33:57.523724|S|1|328.54|0|1
A|V|20260116|14:39:46.080727|S|1|328.83|0|1
A|V|20260116|14:54:19.990088|S|3|328.53|0|3
A|V|20260116|14:56:29.313792|S|4|328.595|0|4
A|V|20260116|14:56:29.313816|S|4|328.595|0|4
A|V|20260116|15:02:23.188285|S|1|328.56|0|1
A|V|20260116|15:02:23.188318|S|2|328.56|0|2
A|V|20260116|15:06:41.197458|S|100|328.59|0|100
A|V|20260116|15:07:07.177037|S|40|328.785|0|40
A|V|20260116|15:07:30.501430|S|40|328.75|0|40
A|V|20260116|15:09:12.353847|S|40|328.925|0|40
A|V|20260116|15:10:15.111760|S|40|328.74|0|40
A|V|20260116|15:10:43.302690|S|40|328.85|0|40
A|V|20260116|15:11:11.399488|S|3|328.89|0|3
A|V|20260116|15:12:14.400283|S|40|329.045|0|40
A|V|20260116|15:12:31.987203|S|40|329.04|0|40
A|V|20260116|15:13:09.075199|S|40|329.155|0|40
A|V|20260116|15:13:32.467109|S|40|329.14|0|40
A|V|20260116|15:13:46.025632|S|40|329.085|0|40
A|V|20260116|15:15:22.687596|S|40|328.83|0|40
A|V|20260116|15:15:46.777343|S|40|328.78|0|40
A|V|20260116|15:16:15.176650|S|40|328.675|0|40
A|V|20260116|15:17:26.064820|S|40|328.735|0|40
A|V|20260116|15:18:39.403763|S|3|328.46|0|3
A|V|20260116|15:29:24.667036|S|40|328.47|0|40
A|V|20260116|15:30:02.340126|S|40|328.635|0|40
A|V|20260116|15:31:01.089389|S|30|328.63|0|30
A|V|20260116|15:31:01.089470|S|40|328.65|0|40
A|V|20260116|15:32:10.107042|S|40|328.62|0|40
A|V|20260116|15:32:25.916715|S|40|328.67|0|40
A|V|20260116|15:33:24.027059|S|40|328.69|0|40
A|V|20260116|15:34:15.038890|S|40|328.61|0|40
A|V|20260116|15:36:09.050045|S|12|328.66|0|12
A|V|20260116|15:36:12.991332|S|40|328.64|0|40
A|V|20260116|15:37:25.448468|S|40|328.75|0|40
A|V|20260116|15:42:08.646050|S|40|328.73|0|40
A|V|20260116|15:42:42.717854|S|40|328.72|0|40
A|V|20260116|15:43:21.863275|S|40|328.71|0|40
A|V|20260116|15:43:51.048130|S|40|328.73|0|40
A|V|20260116|15:44:24.650883|S|40|328.695|0|40
A|V|20260116|15:44:42.987569|S|40|328.75|0|40
A|V|20260116|15:45:12.428298|S|40|328.66|0|40
A|V|20260116|15:45:28.866407|S|40|328.65|0|40
A|V|20260116|15:45:47.324748|S|40|328.66|0|40
A|V|20260116|15:46:35.258303|S|40|328.37|0|40
A|V|20260116|15:47:04.352508|S|40|328.385|0|40
A|V|20260116|15:47:29.720470|S|40|328.495|0|40
A|V|20260116|15:47:51.972123|S|40|328.42|0|40
A|V|20260116|15:48:49.098313|S|40|328.58|0|40
A|V|20260116|15:49:12.379943|S|40|328.66|0|40
A|V|20260116|15:49:12.379943|S|40|328.66|0|40
A|V|20260116|15:50:00.134630|S|40|328.81|0|40
A|V|20260116|15:50:24.310569|S|40|328.88|0|40
A|V|20260116|15:50:42.033286|S|40|328.82|0|40
A|V|20260116|15:52:07.011792|S|40|329.04|0|40
A|V|20260116|15:53:09.561211|S|40|329.125|0|40
A|V|20260116|15:53:35.474876|S|40|329.18|0|40
A|V|20260116|15:54:03.660365|S|40|329.17|0|40
A|V|20260116|15:54:25.852900|S|40|329.14|0|40
A|V|20260116|15:54:49.539942|S|40|329.125|0|40
A|V|20260116|15:55:00.829360|S|40|329.055|0|40
A|V|20260116|15:55:26.256199|S|3|329.07|0|3
A|V|20260116|15:55:31.282590|S|40|329.11|0|40
A|V|20260116|15:56:23.726471|S|25|329.135|0|25
A|V|20260116|15:56:23.726552|S|40|329.12|0|40
A|V|20260116|15:56:23.727165|S|177|328.94|0|177
A|V|20260116|15:56:23.727263|S|156|328.94|0|156
A|V|20260116|15:56:23.748333|S|100|328.735|0|100
A|V|20260116|15:56:23.748632|S|50|328.735|0|50
A|V|20260116|15:56:24.768702|S|100|328.86|0|100
A|V|20260116|15:56:24.768702|S|30|328.85|0|30
A|V|20260116|15:56:34.829875|S|38|328.805|0|38
A|V|20260116|15:56:36.665306|S|40|328.88|0|40
A|V|20260116|15:56:50.964682|S|40|328.86|0|40
A|V|20260116|15:57:14.117497|S|40|328.805|0|40
A|V|20260116|15:57:37.154421|S|40|328.725|0|40
A|V|20260116|15:57:41.423804|S|19|328.515|0|19
A|V|20260116|15:57:43.847585|S|1|328.485|0|1
A|V|20260116|15:57:50.098827|S|25|328.48|0|25
A|V|20260116|15:57:50.098900|S|4|328.48|0|4
A|V|20260116|15:57:52.950090|S|36|328.475|0|36
A|V|20260116|15:57:58.205302|S|40|328.345|0|40
A|V|20260116|15:58:00.784542|S|133|328.27|0|133
A|V|20260116|15:58:00.784588|S|7|328.27|0|7
A|V|20260116|15:58:20.013707|S|40|328.28|0|40
A|V|20260116|15:58:40.087516|S|40|328.27|0|40
A|VAC|20260116|09:36:47.717160|S|100|59.63|0|100
A|VAC|20260116|09:37:22.021336|S|100|59.61|0|100
A|VAC|20260116|09:37:24.973331|S|15|59.71|0|15
A|VAC|20260116|10:17:30.032395|S|60|59.19|0|60
A|VAC|20260116|10:19:23.379564|S|52|59.33|0|52
A|VAC|20260116|10:19:23.379565|S|38|59.21|0|38
A|VAC|20260116|10:20:03.378049|S|40|59.47|0|40
A|VAC|20260116|10:20:26.068637|S|52|59.35|0|52
A|VAC|20260116|10:22:07.367232|S|55|59.63|0|55
A|VAC|20260116|10:27:06.989575|S|2|59.67|0|2
A|VAC|20260116|10:45:56.215657|S|100|59.58|0|100
A|VAC|20260116|10:59:02.658315|S|4|59.86|0|4
A|VAC|20260116|10:59:02.658369|S|6|59.86|0|6
A|VAC|20260116|11:30:00.100483|S|100|59.58|0|100
A|VAC|20260116|11:33:05.431577|S|100|59.59|0|100
A|VAC|20260116|11:42:52.580443|S|100|59.42|0|100
A|VAC|20260116|12:04:38.414274|S|100|59.51|0|100
A|VAC|20260116|13:04:46.355180|S|100|59.73|0|100
A|VAC|20260116|14:01:52.898174|S|30|60.08|0|30
A|VAC|20260116|14:01:52.898540|S|70|60.08|0|70
A|VAC|20260116|14:33:05.872648|S|100|59.83|0|100
A|VAC|20260116|15:14:00.016427|S|100|59.87|0|100
A|VAC|20260116|15:14:00.016500|S|35|59.91|0|35
A|VAC|20260116|15:14:00.016501|S|73|59.91|0|73
A|VAC|20260116|15:14:00.016501|S|54|59.91|0|54
A|VAC|20260116|15:14:00.016622|S|46|59.91|0|46
A|VACI|20260116|12:22:51.674772|S|100|9.93|0|100
A|VACI|20260116|13:53:10.675086|S|33|9.93|0|33
A|VALE|20260116|09:30:12.225136|S|1400|14.555|0|1400
A|VALE|20260116|09:31:28.326740|S|700|14.525|0|700
A|VALE|20260116|09:31:28.420671|S|100|14.515|0|100
A|VALE|20260116|09:32:50.707779|S|100|14.535|0|100
A|VALE|20260116|09:34:30.431545|S|600|14.515|0|600
A|VALE|20260116|09:34:48.222660|S|500|14.525|0|500
A|VALE|20260116|09:38:33.172176|S|100|14.565|0|100
A|VALE|20260116|09:41:13.355511|S|400|14.585|0|400
A|VALE|20260116|09:41:13.355551|S|400|14.585|0|400
A|VALE|20260116|09:41:13.355577|S|400|14.585|0|400
A|VALE|20260116|09:42:32.588060|S|100|14.575|0|100
A|VALE|20260116|09:45:04.770680|S|100|14.575|0|100
A|VALE|20260116|09:47:20.954864|S|2199|14.58|0|2199
A|VALE|20260116|09:47:20.954864|S|2313|14.58|0|2313
A|VALE|20260116|09:54:15.547176|S|100|14.545|0|100
A|VALE|20260116|10:01:49.809807|S|500|14.54|0|500
A|VALE|20260116|10:01:50.722426|S|108|14.54|0|108
A|VALE|20260116|10:01:50.723066|S|92|14.54|0|92
A|VALE|20260116|10:02:45.661944|S|400|14.55|0|400
A|VALE|20260116|10:06:00.481223|S|1100|14.555|0|1100
A|VALE|20260116|10:18:35.694637|S|952|14.56|0|952
A|VALE|20260116|10:25:57.137523|S|991|14.5|0|991
A|VALE|20260116|10:30:22.692254|S|1479|14.5|0|1479
A|VALE|20260116|10:31:45.731507|S|1567|14.49|0|1567
A|VALE|20260116|10:32:52.547803|S|300|14.505|0|300
A|VALE|20260116|10:32:52.652134|S|300|14.505|0|300
A|VALE|20260116|10:33:55.427841|S|800|14.495|0|800
A|VALE|20260116|10:37:33.118567|S|611|14.5|0|611
A|VALE|20260116|10:38:59.073021|S|1142|14.5|0|1142
A|VALE|20260116|10:40:06.027736|S|600|14.47|0|600
A|VALE|20260116|10:46:56.545895|S|1000|14.455|0|1000
A|VALE|20260116|10:51:15.488390|S|1062|14.49|0|1062
A|VALE|20260116|10:51:15.488390|S|968|14.49|0|968
A|VALE|20260116|10:59:15.941890|S|2367|14.475|0|2367
A|VALE|20260116|10:59:15.942007|S|2333|14.475|0|2333
A|VALE|20260116|10:59:58.819723|S|200|14.495|0|200
A|VALE|20260116|10:59:58.877131|S|400|14.495|0|400
A|VALE|20260116|10:59:58.962349|S|600|14.495|0|600
A|VALE|20260116|11:00:00.997811|S|22|14.49|0|22
A|VALE|20260116|11:04:07.181771|S|100|14.485|0|100
A|VALE|20260116|11:04:07.288589|S|100|14.485|0|100
A|VALE|20260116|11:04:47.046941|S|100|14.485|0|100
A|VALE|20260116|11:04:47.097620|S|100|14.485|0|100
A|VALE|20260116|11:11:51.475343|S|400|14.485|0|400
A|VALE|20260116|11:12:50.229380|S|500|14.495|0|500
A|VALE|20260116|11:12:50.317955|S|300|14.495|0|300
A|VALE|20260116|11:17:27.340474|S|100|14.495|0|100
A|VALE|20260116|11:17:27.447837|S|100|14.495|0|100
A|VALE|20260116|11:20:08.816263|S|500|14.495|0|500
A|VALE|20260116|11:20:09.425895|S|500|14.495|0|500
A|VALE|20260116|11:28:08.225396|S|100|14.495|0|100
A|VALE|20260116|11:29:09.112447|S|100|14.505|0|100
A|VALE|20260116|11:29:09.241554|S|100|14.505|0|100
A|VALE|20260116|11:35:27.722814|S|100|14.525|0|100
A|VALE|20260116|11:35:28.732339|S|200|14.525|0|200
A|VALE|20260116|11:35:45.594918|S|100|14.53|0|100
A|VALE|20260116|11:41:16.884618|S|2179|14.54|0|2179
A|VALE|20260116|11:58:17.864696|S|500|14.52|0|500
A|VALE|20260116|11:58:18.010923|S|500|14.52|0|500
A|VALE|20260116|12:08:21.222047|S|600|14.485|0|600
A|VALE|20260116|12:12:29.703880|S|700|14.495|0|700
A|VALE|20260116|12:12:32.428238|S|100|14.495|0|100
A|VALE|20260116|12:13:41.232244|S|600|14.505|0|600
A|VALE|20260116|12:19:43.238110|S|800|14.495|0|800
A|VALE|20260116|12:25:07.249212|S|800|14.475|0|800
A|VALE|20260116|12:47:04.113092|S|70|14.45|0|70
A|VALE|20260116|13:28:42.761367|S|100|14.47|0|100
A|VALE|20260116|13:28:42.843732|S|100|14.495|0|100
A|VALE|20260116|13:36:56.885976|S|100|14.53|0|100
A|VALE|20260116|13:36:56.885976|S|400|14.53|0|400
A|VALE|20260116|13:47:06.771002|S|3|14.55|0|3
A|VALE|20260116|13:47:06.771348|S|597|14.55|0|597
A|VALE|20260116|13:47:06.771348|S|687|14.55|0|687
A|VALE|20260116|14:04:48.861774|S|100|14.55|0|100
A|VALE|20260116|14:10:10.248816|S|400|14.545|0|400
A|VALE|20260116|14:33:19.008557|S|100|14.575|0|100
A|VALE|20260116|14:33:19.068118|S|100|14.575|0|100
A|VALE|20260116|14:43:50.039829|S|100|14.585|0|100
A|VALE|20260116|14:43:50.205897|S|100|14.585|0|100
A|VALE|20260116|14:53:50.511317|S|100|14.585|0|100
A|VALE|20260116|14:53:52.643318|S|100|14.585|0|100
A|VALE|20260116|14:56:27.267526|S|100|14.595|0|100
A|VALE|20260116|14:59:24.704539|S|100|14.605|0|100
A|VALE|20260116|14:59:36.843355|S|200|14.605|0|200
A|VALE|20260116|15:00:26.342393|S|100|14.615|0|100
A|VALE|20260116|15:08:29.531578|S|1896|14.6|0|1896
A|VALE|20260116|15:41:10.129090|S|600|14.59|0|600
A|VALE|20260116|15:49:25.956270|S|100|14.575|0|100
A|VALE|20260116|15:49:26.748654|S|100|14.575|0|100
A|VALE|20260116|15:49:27.305375|S|200|14.575|0|200
A|VALE|20260116|15:49:30.657253|S|100|14.575|0|100
A|VALE|20260116|15:49:33.121044|S|100|14.575|0|100
A|VALE|20260116|15:49:38.406940|S|200|14.585|0|200
A|VALE|20260116|15:49:40.908603|S|200|14.585|0|200
A|VALE|20260116|15:49:41.739335|S|300|14.585|0|300
A|VALE|20260116|15:50:00.653620|S|600|14.585|0|600
A|VALE|20260116|15:50:02.549788|S|600|14.585|0|600
A|VALE|20260116|15:53:45.847256|S|400|14.605|0|400
A|VALE|20260116|15:53:58.152179|S|100|14.605|0|100
A|VALE|20260116|15:54:30.228661|S|400|14.605|0|400
A|VALE|20260116|15:54:30.394723|S|100|14.605|0|100
A|VALE|20260116|15:54:30.394724|S|500|14.605|0|500
A|VALE|20260116|15:54:37.094609|S|300|14.605|0|300
A|VALE|20260116|15:55:11.225360|S|500|14.605|0|500
A|VALE|20260116|15:56:03.557644|S|2|14.61|0|2
A|VALE|20260116|15:56:38.055580|S|600|14.625|0|600
A|VALE|20260116|15:57:33.043229|S|400|14.615|0|400
A|VALE|20260116|15:57:33.043229|S|100|14.615|0|100
A|VALE|20260116|15:58:39.087138|S|500|14.625|0|500
A|VALE|20260116|15:58:56.983705|S|200|14.625|0|200
A|VALE|20260116|15:58:57.899386|S|100|14.625|0|100
A|VALE|20260116|15:58:57.900075|S|100|14.625|0|100
A|VALE|20260116|15:59:01.637563|S|100|14.625|0|100
A|VALE|20260116|15:59:01.638965|S|200|14.625|0|200
A|VALE|20260116|15:59:01.642137|S|700|14.625|0|700
A|VALE|20260116|15:59:01.643278|S|100|14.625|0|100
A|VALE|20260116|15:59:02.094845|S|500|14.625|0|500
A|VALE|20260116|15:59:02.095220|S|100|14.625|0|100
A|VALE|20260116|15:59:02.676637|S|100|14.625|0|100
A|VALE|20260116|15:59:04.366291|S|300|14.625|0|300
A|VALE|20260116|15:59:05.397269|S|200|14.625|0|200
A|VALE|20260116|15:59:06.399459|S|200|14.625|0|200
A|VALE|20260116|15:59:07.468437|S|200|14.625|0|200
A|VALE|20260116|15:59:08.479141|S|200|14.625|0|200
A|VALE|20260116|15:59:09.724530|S|200|14.625|0|200
A|VALE|20260116|15:59:10.606520|S|200|14.625|0|200
A|VALE|20260116|15:59:11.528498|S|2771|14.62|0|2771
A|VALE|20260116|15:59:14.765023|S|200|14.625|0|200
A|VALE|20260116|15:59:16.653825|S|400|14.625|0|400
A|VALE|20260116|15:59:17.673936|S|100|14.625|0|100
A|VALE|20260116|15:59:18.706992|S|200|14.625|0|200
A|VALE|20260116|15:59:19.906635|S|200|14.625|0|200
A|VALE|20260116|15:59:20.946725|S|200|14.625|0|200
A|VALE|20260116|15:59:22.051864|S|200|14.625|0|200
A|VALE|20260116|15:59:23.095556|S|200|14.625|0|200
A|VALE|20260116|15:59:24.672543|S|300|14.625|0|300
A|VALE|20260116|15:59:25.712733|S|200|14.625|0|200
A|VALE|20260116|15:59:26.336881|S|100|14.625|0|100
A|VALE|20260116|15:59:27.310261|S|100|14.625|0|100
A|VALE|20260116|15:59:28.166206|S|200|14.625|0|200
A|VALE|20260116|15:59:35.866652|S|200|14.625|0|200
A|VAMO|20260116|12:50:07.973744|S|20|35.71|0|20
A|VANI|20260116|14:06:05.581678|S|32|1.26|0|32
A|VB|20260116|14:08:21.819756|S|40|276.08|0|40
A|VB|20260116|14:31:34.090724|S|40|275.475|0|40
A|VB|20260116|14:57:53.241654|S|40|275.81|0|40
A|VB|20260116|15:28:44.928427|S|6|275.68|0|6
A|VBK|20260116|11:19:36.194920|S|13|326.16|0|13
A|VBK|20260116|11:19:36.194991|S|27|326.16|0|27
A|VBK|20260116|12:02:53.044192|S|40|326.62|0|40
A|VBK|20260116|12:30:49.154045|S|54|326.3|0|54
A|VBK|20260116|12:30:49.154659|S|54|326.3|0|54
A|VBK|20260116|12:30:49.155260|S|54|326.3|0|54
A|VC|20260116|12:29:24.404316|S|1|95.98|0|1
A|VC|20260116|12:32:47.562473|S|100|95.83|0|100
A|VC|20260116|12:58:04.543095|S|1|95.89|0|1
A|VC|20260116|14:55:47.213543|S|1|94.35|0|1
A|VCEL|20260116|11:00:33.934901|S|100|38.42|0|100
A|VCIT|20260116|10:19:15.814925|S|200|83.94|0|200
A|VCIT|20260116|10:54:57.092409|S|100|83.795|0|100
A|VCIT|20260116|11:35:38.832988|S|100|83.84|0|100
A|VCIT|20260116|11:48:30.612175|S|100|83.88|0|100
A|VCIT|20260116|12:27:23.681584|S|100|83.855|0|100
A|VCIT|20260116|12:27:28.809375|S|100|83.855|0|100
A|VCIT|20260116|13:23:43.217017|S|1|83.815|0|1
A|VCIT|20260116|15:37:12.366657|S|100|83.81|0|100
A|VCIT|20260116|15:51:02.546326|S|1500|83.79|0|1500
A|VCIT|20260116|15:51:02.546326|S|100|83.79|0|100
A|VCIT|20260116|15:54:27.207482|S|1000|83.785|0|1000
A|VCLN|20260116|09:39:21.542379|S|100|27.48|0|100
A|VCLN|20260116|09:44:16.948495|S|97|27.6|0|97
A|VCLN|20260116|10:39:59.202393|S|100|27.51|0|100
A|VCLN|20260116|10:40:00.792794|S|100|27.51|0|100
A|VCLT|20260116|09:33:23.903573|S|100|76.71|0|100
A|VCLT|20260116|10:07:49.343029|S|300|76.73|0|300
A|VCLT|20260116|10:22:25.064631|S|100|76.73|0|100
A|VCLT|20260116|10:22:25.064631|S|100|76.73|0|100
A|VCLT|20260116|10:22:27.057776|S|100|76.73|0|100
A|VCLT|20260116|10:22:33.548876|S|100|76.73|0|100
A|VCLT|20260116|10:29:41.920759|S|100|76.8|0|100
A|VCLT|20260116|10:30:30.755952|S|100|76.795|0|100
A|VCLT|20260116|11:08:25.447213|S|100|76.57|0|100
A|VCLT|20260116|11:13:18.996803|S|100|76.53|0|100
A|VCLT|20260116|11:18:14.763476|S|200|76.56|0|200
A|VCLT|20260116|11:27:18.764923|S|50|76.61|0|50
A|VCLT|20260116|11:47:37.949882|S|100|76.78|0|100
A|VCLT|20260116|11:48:31.223524|S|100|76.75|0|100
A|VCLT|20260116|12:22:26.306140|S|100|76.73|0|100
A|VCLT|20260116|12:43:16.432365|S|100|76.64|0|100
A|VCLT|20260116|13:54:39.458576|S|100|76.6|0|100
A|VCLT|20260116|14:29:29.488280|S|45|76.5|0|45
A|VCRB|20260116|11:13:14.724292|S|100|78.08|0|100
A|VCSH|20260116|10:21:46.046293|S|200|79.81|0|200
A|VCSH|20260116|10:21:46.056487|S|100|79.81|0|100
A|VCSH|20260116|10:52:55.722028|S|100|79.76|0|100
A|VCSH|20260116|11:39:11.116213|S|200|79.78|0|200
A|VCSH|20260116|12:26:56.811696|S|13|79.78|0|13
A|VCSH|20260116|12:26:56.811772|S|87|79.78|0|87
A|VCSH|20260116|12:34:14.180699|S|100|79.77|0|100
A|VCSH|20260116|13:27:38.050469|S|99|79.77|0|99
A|VCSH|20260116|13:48:03.839793|S|1200|79.775|0|1200
A|VCSH|20260116|13:48:03.839794|S|11|79.775|0|11
A|VCSH|20260116|15:44:39.814164|S|600|79.775|0|600
A|VCSH|20260116|15:52:34.066101|E|104|79.775|0|104
A|VCTR|20260116|09:54:30.954633|S|68|67.6|0|68
A|VCTR|20260116|12:38:14.501868|S|70|68.24|0|70
A|VCTR|20260116|12:49:33.121777|S|84|68.24|0|84
A|VCTR|20260116|12:49:33.121777|S|52|68.22|0|52
A|VCTR|20260116|12:53:23.147409|S|62|68.19|0|62
A|VCTR|20260116|12:53:23.147487|S|8|68.19|0|8
A|VCTR|20260116|12:53:23.147838|S|26|68.19|0|26
A|VCYT|20260116|09:52:13.956724|S|100|40.85|0|100
A|VCYT|20260116|12:54:55.536901|S|13|41.3|0|13
A|VCYT|20260116|12:56:22.516273|S|13|41.29|0|13
A|VCYT|20260116|13:00:40.031755|S|16|41.3|0|16
A|VCYT|20260116|13:00:40.031867|S|143|41.3|0|143
A|VCYT|20260116|13:16:01.117986|S|100|41.4|0|100
A|VCYT|20260116|13:34:18.015260|S|130|41.74|0|130
A|VCYT|20260116|13:43:12.411692|S|100|41.68|0|100
A|VCYT|20260116|13:43:12.470619|S|100|41.68|0|100
A|VCYT|20260116|14:07:26.506222|S|25|41.93|0|25
A|VCYT|20260116|15:56:52.092593|S|100|41.66|0|100
A|VCYT|20260116|15:56:52.092799|S|100|41.66|0|100
A|VCYT|20260116|15:57:05.883633|S|100|41.66|0|100
A|VCYT|20260116|15:57:05.883633|S|100|41.66|0|100
A|VCYT|20260116|15:57:05.883634|S|19|41.66|0|19
A|VCYT|20260116|15:57:05.883810|S|81|41.66|0|81
A|VCYT|20260116|15:57:05.883810|S|100|41.66|0|100
A|VCYT|20260116|15:57:05.883810|S|100|41.66|0|100
A|VCYT|20260116|15:57:05.883811|S|19|41.66|0|19
A|VCYT|20260116|15:57:05.883860|S|50|41.66|0|50
A|VCYT|20260116|15:57:05.883988|S|50|41.66|0|50
A|VCYT|20260116|15:57:05.883988|S|85|41.66|0|85
A|VCYT|20260116|15:57:05.883989|S|100|41.66|0|100
A|VCYT|20260116|15:57:05.883989|S|65|41.66|0|65
A|VCYT|20260116|15:57:05.884154|S|36|41.66|0|36
A|VCYT|20260116|15:57:05.889685|S|64|41.66|0|64
A|VCYT|20260116|15:57:05.889685|S|16|41.66|0|16
A|VDC|20260116|13:12:02.033051|S|1|222.64|0|1
A|VDE|20260116|12:18:51.698638|S|5|134.55|0|5
A|VEA|20260116|09:34:40.267627|S|127|65.07|0|127
A|VEA|20260116|09:36:00.424893|S|700|65.075|0|700
A|VEA|20260116|09:44:50.738670|S|200|65.07|0|200
A|VEA|20260116|10:02:51.095795|S|264|65.04|0|264
A|VEA|20260116|10:18:35.519333|S|200|65.08|0|200
A|VEA|20260116|10:18:35.578756|S|700|65.065|0|700
A|VEA|20260116|10:18:36.666134|S|200|65.05|0|200
A|VEA|20260116|10:18:37.413771|S|200|65.06|0|200
A|VEA|20260116|10:18:38.160662|S|200|65.07|0|200
A|VEA|20260116|10:19:26.997646|S|57|65.09|0|57
A|VEA|20260116|10:19:58.547890|S|100|65.04|0|100
A|VEA|20260116|10:32:02.764496|S|200|64.97|0|200
A|VEA|20260116|10:48:04.524485|S|701|64.89|0|701
A|VEA|20260116|10:48:04.524529|S|499|64.89|0|499
A|VEA|20260116|11:26:13.588659|S|5|65.035|0|5
A|VEA|20260116|11:32:39.536468|S|200|65.05|0|200
A|VEA|20260116|11:32:41.296276|S|700|65.05|0|700
A|VEA|20260116|11:43:15.765150|S|900|65.13|0|900
A|VEA|20260116|12:14:00.484132|S|1400|65.085|0|1400
A|VEA|20260116|12:24:25.708095|S|200|65.09|0|200
A|VEA|20260116|12:31:52.436127|S|200|65.07|0|200
A|VEA|20260116|13:07:07.070614|S|100|65.065|0|100
A|VEA|20260116|14:05:03.286222|S|100|65.145|0|100
A|VEA|20260116|14:29:35.019197|S|100|65.075|0|100
A|VEA|20260116|14:30:10.154558|S|100|65.07|0|100
A|VEA|20260116|15:09:33.927840|S|200|65.14|0|200
A|VEA|20260116|15:25:16.393744|S|200|65.13|0|200
A|VEA|20260116|15:58:59.465194|S|115|65.13|0|115
A|VEA|20260116|15:58:59.496583|S|28|65.13|0|28
A|VEA|20260116|15:58:59.496654|S|57|65.13|0|57
A|VECO|20260116|11:11:27.621146|S|11|34.14|0|11
A|VECO|20260116|11:11:27.621214|S|25|34.14|0|25
A|VECO|20260116|11:11:27.621298|S|25|34.14|0|25
A|VECO|20260116|11:11:27.621362|S|25|34.14|0|25
A|VECO|20260116|11:11:27.621431|S|14|34.14|0|14
A|VECO|20260116|12:28:53.725821|S|100|33.91|0|100
A|VECO|20260116|14:42:48.688913|S|100|33.16|0|100
A|VECO|20260116|14:42:48.688968|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689052|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689053|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689072|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689072|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689097|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689097|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689107|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689153|S|100|33.16|0|100
A|VECO|20260116|14:42:48.689180|S|100|33.16|0|100
A|VECO|20260116|14:42:48.689204|S|100|33.16|0|100
A|VECO|20260116|14:42:48.689228|S|100|33.16|0|100
A|VECO|20260116|14:42:48.689244|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689274|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689274|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689293|S|50|33.16|0|50
A|VECO|20260116|14:42:48.689293|S|50|33.16|0|50
A|VECO|20260116|15:50:00.002722|S|5|33|0|5
A|VECO|20260116|15:59:00.754225|S|100|33.06|0|100
A|VECO|20260116|15:59:00.754225|S|100|33.05|0|100
A|VEEE|20260116|15:42:40.895509|S|180|1.565|0|180
A|VEEV|20260116|09:37:27.989633|S|2|222.38|0|2
A|VEEV|20260116|09:37:27.990108|S|16|222.38|0|16
A|VEEV|20260116|09:37:32.971750|S|40|222.01|0|40
A|VEEV|20260116|10:07:12.003243|S|40|221.39|0|40
A|VEEV|20260116|10:16:40.413112|S|40|220.97|0|40
A|VEEV|20260116|10:41:30.918077|S|29|219.69|0|29
A|VEEV|20260116|10:42:22.207718|S|10|219.48|0|10
A|VEEV|20260116|10:43:49.445700|S|6|219.61|0|6
A|VEEV|20260116|11:05:13.836080|S|29|220.07|0|29
A|VEEV|20260116|11:16:18.008151|S|19|219.75|0|19
A|VEEV|20260116|11:58:07.183112|S|3|221.72|0|3
A|VEEV|20260116|12:39:32.096186|S|95|221.42|0|95
A|VEEV|20260116|12:39:32.096197|S|17|221.42|0|17
A|VEEV|20260116|12:46:57.750173|S|80|221.6|0|80
A|VEEV|20260116|12:53:41.557617|S|107|221.26|0|107
A|VEEV|20260116|12:53:41.557642|S|7|221.26|0|7
A|VEEV|20260116|12:55:21.781279|S|80|221.18|0|80
A|VEEV|20260116|13:23:30.368520|S|11|220.64|0|11
A|VEEV|20260116|13:23:31.140734|S|1|220.64|0|1
A|VEEV|20260116|15:59:40.791922|S|100|222.16|0|100
A|VEEV|20260116|15:59:40.791922|S|100|222.2|0|100
A|VEEV|20260116|15:59:40.791923|S|13|222.15|0|13
A|VEL|20260116|09:30:01.083997|S|80|19.77|0|80
A|VEL|20260116|09:30:01.084307|S|80|19.77|0|80
A|VEL|20260116|09:30:01.084349|S|80|19.77|0|80
A|VEL|20260116|10:46:53.887773|S|44|19.6|0|44
A|VEL|20260116|10:46:53.887773|S|1|19.6|0|1
A|VEL|20260116|12:13:23.684675|S|1|19.51|0|1
A|VEL|20260116|15:58:42.013778|S|59|19.45|0|59
A|VELO|20260116|09:30:00.308279|S|100|17.79|0|100
A|VELO|20260116|09:42:04.927170|S|38|18.09|0|38
A|VELO|20260116|09:42:04.927279|S|38|18.09|0|38
A|VELO|20260116|09:42:04.927360|S|24|18.09|0|24
A|VELO|20260116|09:44:41.367746|S|38|18.59|0|38
A|VELO|20260116|09:47:42.799681|S|80|19.24|0|80
A|VELO|20260116|09:47:42.799681|S|120|19.25|0|120
A|VELO|20260116|12:44:18.354586|S|200|19.63|0|200
A|VELO|20260116|12:45:14.046994|S|200|19.63|0|200
A|VELO|20260116|12:46:42.314607|S|120|19.44|0|120
A|VELO|20260116|13:50:18.930187|S|100|20.94|0|100
A|VELO|20260116|15:01:01.853029|S|20|21.38|0|20
A|VENU|20260116|09:30:00.148608|E|553|8.75|76518|4
A|VENU|20260116|09:30:00.148608|S|553|8.75|76518|327
A|VENU|20260116|09:48:00.450929|S|10|8.8|0|10
A|VENU|20260116|09:49:13.970377|S|1|8.91|0|1
A|VENU|20260116|09:49:22.911537|S|2|8.76|0|2
A|VENU|20260116|09:49:22.911538|S|3|8.6|0|3
A|VENU|20260116|09:49:25.598751|S|1|8.63|0|1
A|VENU|20260116|09:49:29.354970|S|1|8.88|0|1
A|VENU|20260116|09:49:32.435873|S|1|8.91|0|1
A|VENU|20260116|09:49:32.595231|S|1|8.92|0|1
A|VENU|20260116|09:49:32.843774|S|1|8.92|0|1
A|VENU|20260116|10:01:02.911398|S|14|8.75|0|14
A|VENU|20260116|10:01:58.123025|S|42|8.86|0|42
A|VENU|20260116|10:01:58.129174|S|42|8.88|0|42
A|VENU|20260116|10:01:58.215083|S|10|8.85|0|10
A|VENU|20260116|10:03:10.608987|S|14|8.75|0|14
A|VENU|20260116|10:10:08.207663|S|14|8.815|0|14
A|VENU|20260116|10:18:21.595504|S|4|8.74|0|4
A|VENU|20260116|10:21:36.285353|S|4|8.73|0|4
A|VENU|20260116|10:22:43.247107|S|168|8.88|0|168
A|VENU|20260116|10:24:40.068132|S|4|8.75|0|4
A|VENU|20260116|10:25:24.437593|S|7|8.74|0|7
A|VENU|20260116|10:27:01.470477|S|4|8.74|0|4
A|VENU|20260116|10:32:23.563340|S|9|8.88|0|9
A|VENU|20260116|10:32:23.563340|S|60|8.88|0|60
A|VENU|20260116|10:35:20.645084|S|3|8.74|0|3
A|VENU|20260116|10:38:09.908337|S|3|8.73|0|3
A|VENU|20260116|10:39:38.035962|S|92|8.73|0|92
A|VENU|20260116|10:39:38.035962|S|100|8.73|0|100
A|VENU|20260116|10:39:38.035962|S|8|8.72|0|8
A|VENU|20260116|10:39:40.711115|S|100|8.71|0|100
A|VENU|20260116|10:39:40.711115|S|92|8.72|0|92
A|VENU|20260116|11:01:28.739622|S|100|8.78|0|100
A|VENU|20260116|11:01:28.739622|S|100|8.77|0|100
A|VENU|20260116|11:01:28.739623|S|107|8.78|0|107
A|VENU|20260116|11:04:19.752207|S|100|8.77|0|100
A|VENU|20260116|11:04:19.752207|S|100|8.77|0|100
A|VENU|20260116|11:04:19.752208|S|39|8.77|0|39
A|VENU|20260116|11:04:19.752208|S|38|8.77|0|38
A|VENU|20260116|11:06:15.013495|S|100|8.84|0|100
A|VENU|20260116|11:09:34.791112|S|15|8.85|0|15
A|VENU|20260116|11:21:01.255158|S|180|8.85|0|180
A|VENU|20260116|11:23:59.577190|S|75|8.85|0|75
A|VENU|20260116|11:23:59.577190|S|105|8.85|0|105
A|VENU|20260116|11:26:33.713150|S|21|8.85|0|21
A|VENU|20260116|11:26:33.718995|S|27|8.86|0|27
A|VENU|20260116|11:26:33.718995|S|38|8.86|0|38
A|VENU|20260116|12:18:48.673168|S|65|8.92|0|65
A|VENU|20260116|12:18:48.673247|S|35|8.92|0|35
A|VENU|20260116|12:18:48.673247|S|100|8.92|0|100
A|VENU|20260116|12:18:52.836482|S|95|8.99|0|95
A|VENU|20260116|12:18:52.836497|S|14|8.99|0|14
A|VENU|20260116|12:18:52.836497|S|5|8.99|0|5
A|VENU|20260116|12:19:15.072994|S|100|9.09|0|100
A|VENU|20260116|12:19:19.161358|S|9|9.1|0|9
A|VENU|20260116|12:19:20.487318|S|54|9.05|0|54
A|VENU|20260116|12:19:20.487340|S|27|9.05|0|27
A|VENU|20260116|12:19:20.487340|S|46|9.05|0|46
A|VENU|20260116|12:19:21.969015|S|38|9.04|0|38
A|VENU|20260116|12:19:27.062129|S|100|9.01|0|100
A|VENU|20260116|12:27:19.244078|S|8|8.9|0|8
A|VENU|20260116|12:29:17.540186|S|14|8.77|0|14
A|VENU|20260116|12:30:03.173119|S|14|8.77|0|14
A|VENU|20260116|12:31:25.046610|S|14|8.77|0|14
A|VENU|20260116|12:37:29.338589|S|14|8.935|0|14
A|VENU|20260116|12:40:05.984024|S|14|8.88|0|14
A|VENU|20260116|12:42:25.709645|S|14|9|0|14
A|VENU|20260116|12:43:45.178357|S|5|8.93|0|5
A|VENU|20260116|12:44:44.694840|S|3|8.93|0|3
A|VENU|20260116|12:51:50.574338|S|44|9.08|0|44
A|VENU|20260116|12:55:28.232761|S|59|9.09|0|59
A|VENU|20260116|12:55:56.103022|S|6|8.98|0|6
A|VENU|20260116|12:57:47.722725|S|48|9.09|0|48
A|VENU|20260116|12:58:25.615192|S|6|8.98|0|6
A|VENU|20260116|12:58:37.981729|S|100|8.98|0|100
A|VENU|20260116|13:00:59.229437|S|27|9.09|0|27
A|VENU|20260116|13:00:59.412769|S|6|8.98|0|6
A|VENU|20260116|13:03:28.706264|S|43|9.1|0|43
A|VENU|20260116|13:03:28.706709|S|27|9.1|0|27
A|VENU|20260116|13:03:28.707502|S|27|9.11|0|27
A|VENU|20260116|13:03:32.027196|S|5|9.04|0|5
A|VENU|20260116|13:04:25.351791|S|14|9|0|14
A|VENU|20260116|13:04:25.351791|S|60|9.01|0|60
A|VENU|20260116|13:04:25.351791|S|26|8.98|0|26
A|VENU|20260116|13:06:05.476622|S|5|8.98|0|5
A|VENU|20260116|13:08:53.583483|S|5|8.98|0|5
A|VENU|20260116|13:09:19.534977|S|100|9.09|0|100
A|VENU|20260116|13:09:19.534977|S|60|9.09|0|60
A|VENU|20260116|13:09:19.534978|S|67|9.1|0|67
A|VENU|20260116|13:11:48.080818|S|5|8.98|0|5
A|VENU|20260116|13:13:09.013121|S|60|9.08|0|60
A|VENU|20260116|13:13:09.013121|S|50|9.08|0|50
A|VENU|20260116|13:13:09.013122|S|100|9.09|0|100
A|VENU|20260116|13:13:09.013122|S|17|9.11|0|17
A|VENU|20260116|13:14:24.302672|S|6|8.98|0|6
A|VENU|20260116|13:17:16.920321|S|100|9.08|0|100
A|VENU|20260116|13:17:16.920322|S|27|9.1|0|27
A|VENU|20260116|13:17:16.920322|S|83|9.09|0|83
A|VENU|20260116|13:17:22.392910|S|6|8.99|0|6
A|VENU|20260116|13:20:00.498413|S|2|9.02|0|2
A|VENU|20260116|13:20:11.256424|S|6|8.985|0|6
A|VENU|20260116|13:23:01.881786|S|6|8.98|0|6
A|VENU|20260116|13:24:59.081912|S|42|9.07|0|42
A|VENU|20260116|13:25:47.123529|S|6|9.01|0|6
A|VENU|20260116|13:27:47.966816|S|52|9.07|0|52
A|VENU|20260116|13:27:47.967306|S|8|9.07|0|8
A|VENU|20260116|13:28:32.443375|S|6|9.01|0|6
A|VENU|20260116|13:31:37.631917|S|6|9.01|0|6
A|VENU|20260116|13:34:21.802083|S|6|9.01|0|6
A|VENU|20260116|13:35:41.107259|S|9|9.07|0|9
A|VENU|20260116|13:36:03.838115|S|100|9.07|0|100
A|VENU|20260116|13:36:03.838116|S|27|9.09|0|27
A|VENU|20260116|13:37:03.793425|S|6|9|0|6
A|VENU|20260116|13:39:52.989423|S|6|8.98|0|6
A|VENU|20260116|13:40:07.442548|S|100|9.07|0|100
A|VENU|20260116|13:40:07.442549|S|72|9.07|0|72
A|VENU|20260116|13:42:22.436898|S|6|9|0|6
A|VENU|20260116|13:43:40.212290|S|6|8.99|0|6
A|VENU|20260116|13:44:20.265765|S|15|9.08|0|15
A|VENU|20260116|13:44:20.265765|S|27|9.08|0|27
A|VENU|20260116|13:44:20.265765|S|100|9.08|0|100
A|VENU|20260116|13:44:20.265765|S|100|9.06|0|100
A|VENU|20260116|13:44:38.616727|S|6|9|0|6
A|VENU|20260116|13:47:13.597039|S|100|9.07|0|100
A|VENU|20260116|13:47:13.597039|S|46|9.08|0|46
A|VENU|20260116|13:47:13.597347|S|100|9.08|0|100
A|VENU|20260116|13:47:13.597361|S|13|9.08|0|13
A|VENU|20260116|14:00:37.503908|S|50|9.14|0|50
A|VENU|20260116|14:04:59.775136|S|31|9.12|0|31
A|VENU|20260116|14:29:32.117133|S|5|9.17|0|5
A|VENU|20260116|14:36:10.037816|S|100|9.18|0|100
A|VENU|20260116|14:36:10.037816|S|100|9.19|0|100
A|VENU|20260116|14:41:27.013887|S|29|9.1|0|29
A|VENU|20260116|14:43:46.989514|S|29|9.17|0|29
A|VENU|20260116|14:49:39.886075|S|100|9.18|0|100
A|VENU|20260116|14:51:23.347763|S|100|9.2|0|100
A|VENU|20260116|14:51:23.351730|S|6|9.2|0|6
A|VENU|20260116|14:55:19.984905|S|9|9.2|0|9
A|VENU|20260116|14:58:34.784103|S|100|9.18|0|100
A|VENU|20260116|14:59:02.458988|S|4|9.15|0|4
A|VENU|20260116|14:59:15.604852|S|9|9.15|0|9
A|VENU|20260116|15:03:12.506097|S|9|9.15|0|9
A|VENU|20260116|15:03:31.279707|S|1|9.08|0|1
A|VENU|20260116|15:03:31.279707|S|99|9.08|0|99
A|VENU|20260116|15:04:30.505824|S|9|9.15|0|9
A|VENU|20260116|15:05:51.744760|S|100|9.08|0|100
A|VENU|20260116|15:05:51.744862|S|2|9.08|0|2
A|VENU|20260116|15:05:51.744863|S|100|9.07|0|100
A|VENU|20260116|15:05:51.744863|S|100|9.07|0|100
A|VENU|20260116|15:05:51.744863|S|27|9.07|0|27
A|VENU|20260116|15:05:51.744865|S|98|9.07|0|98
A|VENU|20260116|15:05:51.744865|S|59|9.07|0|59
A|VENU|20260116|15:05:51.744925|S|2|9.07|0|2
A|VENU|20260116|15:05:51.745017|S|35|9.06|0|35
A|VENU|20260116|15:05:51.745017|S|34|9.06|0|34
A|VENU|20260116|15:05:51.745017|S|100|9.06|0|100
A|VENU|20260116|15:05:51.745017|S|10|9.06|0|10
A|VENU|20260116|15:05:51.745358|S|100|9.06|0|100
A|VENU|20260116|15:05:51.745966|S|59|9.05|0|59
A|VENU|20260116|15:05:51.745966|S|58|9.05|0|58
A|VENU|20260116|15:05:51.758081|S|90|9.025|0|90
A|VENU|20260116|15:07:42.010132|S|100|9.12|0|100
A|VENU|20260116|15:22:33.546481|S|6|9.19|0|6
A|VENU|20260116|15:30:59.058007|S|51|9.18|0|51
A|VENU|20260116|15:34:39.849529|S|36|9.12|0|36
A|VENU|20260116|15:34:39.849529|S|22|9.12|0|22
A|VENU|20260116|15:34:46.584117|S|22|9.18|0|22
A|VENU|20260116|15:36:01.884160|S|31|9.2|0|31
A|VENU|20260116|15:36:01.885003|S|38|9.2|0|38
A|VENU|20260116|15:37:46.550933|S|100|9.24|0|100
A|VENU|20260116|15:39:05.946367|S|300|9.19|0|300
A|VENU|20260116|15:39:05.946367|S|100|9.2|0|100
A|VENU|20260116|15:39:05.946368|S|35|9.19|0|35
A|VENU|20260116|15:39:53.318758|S|35|9.24|0|35
A|VENU|20260116|15:41:28.150801|S|52|9.22|0|52
A|VENU|20260116|15:41:28.150801|S|100|9.22|0|100
A|VENU|20260116|15:41:28.150802|S|100|9.22|0|100
A|VENU|20260116|15:42:33.567699|S|10|9.22|0|10
A|VENU|20260116|15:42:33.567699|S|65|9.22|0|65
A|VENU|20260116|15:42:33.567700|S|100|9.22|0|100
A|VENU|20260116|15:42:33.567700|S|18|9.22|0|18
A|VENU|20260116|15:42:33.567700|S|6|9.22|0|6
A|VENU|20260116|15:48:05.340265|S|17|9.21|0|17
A|VENU|20260116|15:49:33.090801|S|11|9.2|0|11
A|VENU|20260116|15:53:39.364883|S|100|9.21|0|100
A|VENU|20260116|15:57:55.831581|S|13|9.22|0|13
A|VENU|20260116|15:57:55.831582|S|2|9.22|0|2
A|VENU|20260116|15:58:33.071176|S|98|9.22|0|98
A|VENU|20260116|15:58:41.166246|S|9|9.24|0|9
A|VENU|20260116|15:58:45.289110|S|72|9.24|0|72
A|VENU|20260116|15:58:48.767093|S|16|9.24|0|16
A|VENU|20260116|15:59:07.923773|S|200|9.23|0|200
A|VENU|20260116|15:59:07.923774|S|3|9.24|0|3
A|VENU|20260116|15:59:07.923774|S|200|9.25|0|200
A|VENU|20260116|15:59:07.924485|S|200|9.27|0|200
A|VENU|20260116|15:59:08.040190|S|100|9.28|0|100
A|VENU|20260116|15:59:08.040190|S|100|9.27|0|100
A|VENU|20260116|15:59:08.115306|S|100|9.28|0|100
A|VENU|20260116|15:59:08.115307|S|200|9.29|0|200
A|VENU|20260116|15:59:13.992023|S|37|9.25|0|37
A|VENU|20260116|15:59:14.884809|S|5|9.28|0|5
A|VENU|20260116|15:59:18.589449|S|29|9.28|0|29
A|VENU|20260116|15:59:40.486506|S|71|9.28|0|71
A|VENU|20260116|15:59:40.486506|S|100|9.27|0|100
A|VENU|20260116|15:59:40.486507|S|29|9.29|0|29
A|VENU|20260116|15:59:40.486507|S|100|9.28|0|100
A|VENU|20260116|15:59:40.486507|S|200|9.28|0|200
A|VENU|20260116|15:59:47.264821|S|15|9.17|0|15
A|VENU|20260116|15:59:47.989153|S|13|9.28|0|13
A|VENU|20260116|15:59:48.291847|S|69|9.18|0|69
A|VENU|20260116|15:59:48.569128|S|12|9.27|0|12
A|VENU|20260116|15:59:49.986516|S|100|9.29|0|100
A|VENU|20260116|15:59:49.986516|S|100|9.28|0|100
A|VENU|20260116|15:59:50.604960|S|100|9.28|0|100
A|VENU|20260116|15:59:50.604961|S|46|9.29|0|46
A|VENU|20260116|15:59:52.525987|S|30|9.18|0|30
A|VENU|20260116|15:59:52.887876|S|5|9.27|0|5
A|VENU|20260116|15:59:53.041753|S|230|9.22|0|230
A|VENU|20260116|15:59:53.607151|S|8|9.27|0|8
A|VENU|20260116|15:59:55.031564|S|100|9.28|0|100
A|VENU|20260116|15:59:55.031565|S|83|9.29|0|83
A|VENU|20260116|15:59:55.569000|S|12|9.19|0|12
A|VENU|20260116|15:59:56.185546|S|16|9.18|0|16
A|VENU|20260116|16:00:00.114910|S|3566|9.21|106386|326
A|VERA|20260116|11:46:13.038271|S|100|46.73|0|100
A|VERA|20260116|11:52:35.873888|S|3|46.74|0|3
A|VERA|20260116|15:57:04.014742|S|50|46.39|0|50
A|VERA|20260116|15:57:04.014757|S|3|46.39|0|3
A|VERA|20260116|15:57:13.852106|S|45|46.37|0|45
A|VERI|20260116|09:32:18.336890|S|1|4.43|0|1
A|VERI|20260116|09:35:33.582864|S|8|4.47|0|8
A|VERI|20260116|09:35:33.582864|S|19|4.47|0|19
A|VERI|20260116|09:40:20.976506|S|33|4.43|0|33
A|VERI|20260116|09:41:09.713885|S|10|4.44|0|10
A|VERI|20260116|09:41:16.729722|S|8|4.43|0|8
A|VERI|20260116|09:49:00.887539|S|1|4.47|0|1
A|VERI|20260116|09:58:17.431757|S|50|4.42|0|50
A|VERI|20260116|10:28:17.062720|S|100|4.475|0|100
A|VERI|20260116|10:30:03.931194|S|100|4.5|0|100
A|VERI|20260116|10:37:59.938632|S|20|4.44|0|20
A|VERI|20260116|11:21:53.349449|S|34|4.49|0|34
A|VERI|20260116|11:43:56.130535|S|8|4.49|0|8
A|VERI|20260116|15:18:57.641411|S|100|4.4|0|100
A|VERI|20260116|15:30:00.136506|S|100|4.4|0|100
A|VERI|20260116|15:46:12.401493|S|45|4.43|0|45
A|VERI|20260116|15:46:12.401509|S|1|4.43|0|1
A|VERI|20260116|15:46:12.401521|S|54|4.43|0|54
A|VERO|20260116|09:30:05.309286|S|100|5.815|0|100
A|VERO|20260116|09:30:05.317532|S|200|5.815|0|200
A|VERO|20260116|09:30:05.318681|S|80|5.815|0|80
A|VERO|20260116|09:30:17.364874|S|100|5.995|0|100
A|VERO|20260116|09:35:26.720951|S|100|6.63|0|100
A|VERO|20260116|09:35:31.046180|S|160|6.55|0|160
A|VERO|20260116|09:35:51.730898|S|100|6.57|0|100
A|VERO|20260116|09:36:11.185609|S|100|6.695|0|100
A|VERO|20260116|09:36:25.764993|S|100|6.67|0|100
A|VERO|20260116|09:36:35.913855|S|100|6.64|0|100
A|VERO|20260116|09:36:35.920052|S|200|6.64|0|200
A|VERO|20260116|09:36:49.967175|S|100|6.74|0|100
A|VERO|20260116|09:37:52.384205|S|100|6.96|0|100
A|VERO|20260116|09:37:59.959146|S|100|6.97|0|100
A|VERO|20260116|09:38:15.283838|S|100|7.29|0|100
A|VERO|20260116|09:38:15.368930|S|60|7.29|0|60
A|VERO|20260116|09:38:41.975838|S|49|7.225|0|49
A|VERO|20260116|09:39:13.704196|S|300|7|0|300
A|VERO|20260116|09:40:10.904542|S|100|6.995|0|100
A|VERO|20260116|09:41:02.784109|S|100|7.31|0|100
A|VERO|20260116|09:41:08.232674|S|100|7.225|0|100
A|VERO|20260116|09:41:37.582829|S|100|7.03|0|100
A|VERO|20260116|09:43:00.271035|S|100|7.04|0|100
A|VERO|20260116|09:43:00.286947|S|100|7.05|0|100
A|VERO|20260116|09:44:14.174722|S|100|6.67|0|100
A|VERO|20260116|09:46:01.030905|S|180|6.89|0|180
A|VERO|20260116|09:46:53.464046|S|100|6.81|0|100
A|VERO|20260116|09:54:25.597551|S|100|6.535|0|100
A|VERO|20260116|09:54:25.598149|S|100|6.535|0|100
A|VERO|20260116|09:56:00.509313|S|100|6.73|0|100
A|VERO|20260116|10:01:40.820311|S|100|6.73|0|100
A|VERO|20260116|10:06:23.996111|S|200|7.17|0|200
A|VERO|20260116|10:06:30.320114|S|100|6.77|0|100
A|VERO|20260116|10:06:36.463204|S|100|6.78|0|100
A|VERO|20260116|10:06:36.463813|S|100|6.78|0|100
A|VERO|20260116|10:06:55.361746|S|200|6.875|0|200
A|VERO|20260116|10:07:07.495718|S|200|7.055|0|200
A|VERO|20260116|10:07:42.959075|S|88|7.94|0|88
A|VERO|20260116|10:08:16.805131|S|39|7.68|0|39
A|VERO|20260116|10:10:37.243068|S|48|7.56|0|48
A|VERO|20260116|10:12:05.681053|S|200|7.43|0|200
A|VERO|20260116|10:13:04.977388|S|200|7.465|0|200
A|VERO|20260116|10:13:10.074046|S|100|7.415|0|100
A|VERO|20260116|10:13:40.852333|S|34|7.51|0|34
A|VERO|20260116|10:22:44.563965|S|100|7.245|0|100
A|VERO|20260116|10:22:50.756329|S|100|7.235|0|100
A|VERO|20260116|10:28:01.158515|S|100|7.195|0|100
A|VERO|20260116|10:28:19.364484|S|100|7.175|0|100
A|VERO|20260116|10:30:38.387501|S|100|7.525|0|100
A|VERO|20260116|10:35:31.776586|S|100|7.545|0|100
A|VERO|20260116|10:37:22.279222|S|100|7.91|0|100
A|VERO|20260116|10:37:34.686137|S|60|8.16|0|60
A|VERO|20260116|10:37:34.772648|S|60|8.13|0|60
A|VERO|20260116|10:41:05.043762|S|3|7.94|0|3
A|VERO|20260116|10:44:24.717673|S|100|7.96|0|100
A|VERO|20260116|10:44:24.718246|S|100|7.96|0|100
A|VERO|20260116|10:44:25.237309|S|100|7.905|0|100
A|VERO|20260116|10:44:37.380303|S|100|7.995|0|100
A|VERO|20260116|10:45:56.181568|S|76|7.85|0|76
A|VERO|20260116|10:45:56.206384|S|101|7.85|0|101
A|VERO|20260116|10:45:56.211212|E|123|7.85|0|123
A|VERO|20260116|10:50:05.828373|S|100|8.125|0|100
A|VERO|20260116|10:50:27.823587|S|300|8.1|0|300
A|VERO|20260116|10:50:31.477267|S|100|8.155|0|100
A|VERO|20260116|10:50:31.477890|S|190|8.15|0|190
A|VERO|20260116|10:50:47.795596|S|100|8.235|0|100
A|VERO|20260116|10:50:59.233233|S|100|8.245|0|100
A|VERO|20260116|10:50:59.933331|S|100|8.24|0|100
A|VERO|20260116|10:55:26.272055|S|51|8.74|0|51
A|VERO|20260116|10:56:08.930555|S|100|9.045|0|100
A|VERO|20260116|10:57:53.881044|S|100|9.565|0|100
A|VERO|20260116|10:58:10.875020|S|100|9.565|0|100
A|VERO|20260116|10:58:11.595428|S|100|9.545|0|100
A|VERO|20260116|10:59:05.688812|S|100|9.29|0|100
A|VERO|20260116|10:59:06.058599|S|100|9.22|0|100
A|VERO|20260116|11:00:08.551084|S|100|10.025|0|100
A|VERO|20260116|11:00:08.551696|S|126|10.025|0|126
A|VERO|20260116|11:00:08.809098|S|100|9.96|0|100
A|VERO|20260116|11:00:25.009399|S|53|10.135|0|53
A|VERO|20260116|11:01:21.649998|S|43|10.455|0|43
A|VERO|20260116|11:01:21.655057|S|43|10.51|0|43
A|VERO|20260116|11:01:21.655146|S|100|10.51|0|100
A|VERO|20260116|11:01:21.655155|S|100|10.51|0|100
A|VERO|20260116|11:01:25.789508|S|40|10.44|0|40
A|VERO|20260116|11:03:06.015615|S|45|11.505|0|45
A|VERO|20260116|11:03:07.959103|S|44|11.38|0|44
A|VERO|20260116|11:03:23.834205|S|100|11.105|0|100
A|VERO|20260116|11:03:32.992112|S|35|10.69|0|35
A|VERO|20260116|11:03:39.519465|S|33|10.73|0|33
A|VERO|20260116|11:03:48.397390|S|31|10.755|0|31
A|VERO|20260116|11:03:50.648751|S|300|10.67|0|300
A|VERO|20260116|11:05:03.507391|S|100|10.93|0|100
A|VERO|20260116|11:05:08.789839|S|100|10.875|0|100
A|VERO|20260116|11:05:08.790464|S|660|10.875|0|660
A|VERO|20260116|11:05:31.468291|S|100|10.5|0|100
A|VERO|20260116|11:06:22.000315|S|42|10.12|0|42
A|VERO|20260116|11:07:02.507951|S|100|10.3|0|100
A|VERO|20260116|11:07:05.919248|S|1|10.275|0|1
A|VERO|20260116|11:08:51.207216|S|36|10.38|0|36
A|VERO|20260116|11:09:14.646450|S|100|10.3|0|100
A|VERO|20260116|11:11:58.330324|S|100|10.355|0|100
A|VERO|20260116|11:12:24.515081|S|40|10.445|0|40
A|VERO|20260116|11:14:00.062810|S|35|10.79|0|35
A|VERO|20260116|11:14:47.756339|S|100|11.41|0|100
A|VERO|20260116|11:14:50.918274|S|100|11.19|0|100
A|VERO|20260116|11:14:50.918274|S|39|11.19|0|39
A|VERO|20260116|11:14:50.918274|S|261|11.19|0|261
A|VERO|20260116|11:15:42.535727|S|100|10.995|0|100
A|VERO|20260116|11:17:25.389527|S|100|11.475|0|100
A|VERO|20260116|11:17:39.172016|S|31|11.7|0|31
A|VERO|20260116|11:19:09.787869|S|100|12.2|0|100
A|VERO|20260116|11:19:30.732326|S|36|11.8|0|36
A|VERO|20260116|11:22:47.091744|S|100|11.74|0|100
A|VERO|20260116|11:23:22.123796|S|100|11.325|0|100
A|VERO|20260116|11:23:34.532005|S|10|11.205|0|10
A|VERO|20260116|11:27:07.606516|S|100|11.58|0|100
A|VERO|20260116|11:29:50.359596|S|100|11.19|0|100
A|VERO|20260116|11:29:50.360181|S|200|11.19|0|200
A|VERO|20260116|11:30:04.703856|S|100|11.03|0|100
A|VERO|20260116|11:30:04.704431|S|200|11.03|0|200
A|VERO|20260116|11:30:09.495518|S|100|11|0|100
A|VERO|20260116|11:30:28.646927|S|36|10.885|0|36
A|VERO|20260116|11:32:40.758912|S|100|11.08|0|100
A|VERO|20260116|11:32:40.998638|S|100|11.06|0|100
A|VERO|20260116|11:35:39.854446|S|100|11.16|0|100
A|VERO|20260116|11:36:13.258792|S|100|11.19|0|100
A|VERO|20260116|11:36:13.702828|S|100|11.12|0|100
A|VERO|20260116|11:38:19.278577|S|118|10.93|0|118
A|VERO|20260116|11:38:19.278666|S|33|10.93|0|33
A|VERO|20260116|11:40:28.434495|S|500|10.8|0|500
A|VERO|20260116|11:40:28.434579|S|500|10.8|0|500
A|VERO|20260116|11:40:29.147944|S|100|10.8|0|100
A|VERO|20260116|11:45:17.948979|S|147|10.6|0|147
A|VERO|20260116|11:45:17.955840|S|53|10.6|0|53
A|VERO|20260116|11:45:33.249857|S|245|10.5|0|245
A|VERO|20260116|11:46:00.910180|S|500|10.5|0|500
A|VERO|20260116|11:46:00.917878|S|2|10.5|0|2
A|VERO|20260116|11:46:01.003589|S|54|10.5|0|54
A|VERO|20260116|11:46:01.003691|S|44|10.5|0|44
A|VERO|20260116|11:46:36.913921|S|51|9.82|0|51
A|VERO|20260116|11:46:41.740856|S|100|9.785|0|100
A|VERO|20260116|11:46:41.847580|S|100|9.76|0|100
A|VERO|20260116|11:46:42.116571|S|100|9.765|0|100
A|VERO|20260116|11:46:42.120242|S|200|9.765|0|200
A|VERO|20260116|11:48:20.707245|S|100|9.525|0|100
A|VERO|20260116|11:48:33.202892|S|310|9.525|0|310
A|VERO|20260116|11:50:06.356796|S|100|9.755|0|100
A|VERO|20260116|11:51:06.504844|S|100|9.94|0|100
A|VERO|20260116|11:54:32.577705|S|110|9.88|0|110
A|VERO|20260116|11:58:13.892242|S|100|10.03|0|100
A|VERO|20260116|11:58:13.892820|S|100|10.03|0|100
A|VERO|20260116|11:58:17.919855|S|100|10.045|0|100
A|VERO|20260116|11:58:33.632415|S|100|9.94|0|100
A|VERO|20260116|11:59:40.550126|S|232|10.115|0|232
A|VERO|20260116|12:05:47.833969|S|3|10.62|0|3
A|VERO|20260116|12:06:08.427829|S|100|10.54|0|100
A|VERO|20260116|12:06:55.912501|S|200|10.94|0|200
A|VERO|20260116|12:08:03.052528|S|100|10.765|0|100
A|VERO|20260116|12:10:41.791115|S|25|10.56|0|25
A|VERO|20260116|12:13:38.056271|S|100|10.86|0|100
A|VERO|20260116|12:14:26.459861|S|100|11|0|100
A|VERO|20260116|12:14:28.002565|S|100|11|0|100
A|VERO|20260116|12:14:28.336791|S|300|11|0|300
A|VERO|20260116|12:17:35.074184|S|100|10.815|0|100
A|VERO|20260116|12:23:29.094066|S|36|10.14|0|36
A|VERO|20260116|12:23:30.139448|S|500|10.15|0|500
A|VERO|20260116|12:23:30.140837|S|190|10.15|0|190
A|VERO|20260116|12:26:31.976446|S|100|10.565|0|100
A|VERO|20260116|12:26:31.977428|S|106|10.565|0|106
A|VERO|20260116|12:29:08.426255|S|100|10.575|0|100
A|VERO|20260116|12:29:33.578536|S|100|10.42|0|100
A|VERO|20260116|12:29:34.481929|S|100|10.415|0|100
A|VERO|20260116|12:37:37.988402|S|100|10.185|0|100
A|VERO|20260116|12:38:25.953120|S|110|10.15|0|110
A|VERO|20260116|12:43:33.079344|S|150|10.03|0|150
A|VERO|20260116|12:49:55.619839|S|60|9.64|0|60
A|VERO|20260116|12:50:34.269692|S|100|9.925|0|100
A|VERO|20260116|12:52:14.737044|S|220|9.41|0|220
A|VERO|20260116|12:52:25.375662|S|100|9.275|0|100
A|VERO|20260116|12:52:30.169482|S|100|9.225|0|100
A|VERO|20260116|12:53:44.341427|S|46|9.1|0|46
A|VERO|20260116|12:53:55.871305|S|43|9.26|0|43
A|VERO|20260116|12:55:44.953120|S|45|9.25|0|45
A|VERO|20260116|12:56:41.047811|S|100|9.745|0|100
A|VERO|20260116|12:56:41.052417|S|200|9.745|0|200
A|VERO|20260116|13:01:01.328324|S|100|10.065|0|100
A|VERO|20260116|13:01:01.672404|S|100|10.035|0|100
A|VERO|20260116|13:01:13.723135|S|300|10.03|0|300
A|VERO|20260116|13:01:56.126005|S|44|10.25|0|44
A|VERO|20260116|13:01:56.132450|S|44|10.31|0|44
A|VERO|20260116|13:03:58.439954|S|45|10|0|45
A|VERO|20260116|13:06:09.252810|S|100|9.88|0|100
A|VERO|20260116|13:06:09.253398|S|200|9.88|0|200
A|VERO|20260116|13:11:13.514911|S|100|9.735|0|100
A|VERO|20260116|13:18:12.811875|S|30|9.66|0|30
A|VERO|20260116|13:26:53.922364|S|100|9.85|0|100
A|VERO|20260116|13:26:55.082065|S|100|9.85|0|100
A|VERO|20260116|13:26:55.082638|S|100|9.85|0|100
A|VERO|20260116|13:30:31.761381|S|100|9.87|0|100
A|VERO|20260116|13:33:31.308005|S|100|9.91|0|100
A|VERO|20260116|13:39:22.179597|S|100|9.55|0|100
A|VERO|20260116|13:46:51.482567|S|230|9.2|0|230
A|VERO|20260116|13:50:40.117306|S|35|8.71|0|35
A|VERO|20260116|13:53:48.859856|S|39|8.72|0|39
A|VERO|20260116|13:54:56.982948|S|100|8.495|0|100
A|VERO|20260116|13:56:32.981175|S|350|8.375|0|350
A|VERO|20260116|13:59:01.764289|S|100|8.34|0|100
A|VERO|20260116|14:01:56.293274|S|120|8.68|0|120
A|VERO|20260116|14:01:56.299916|S|350|8.625|0|350
A|VERO|20260116|14:01:59.035408|S|100|8.62|0|100
A|VERO|20260116|14:02:04.486027|S|120|8.61|0|120
A|VERO|20260116|14:02:17.302962|S|100|8.585|0|100
A|VERO|20260116|14:02:29.427643|S|100|8.715|0|100
A|VERO|20260116|14:03:32.722989|S|40|8.63|0|40
A|VERO|20260116|14:11:57.392948|S|100|9.37|0|100
A|VERO|20260116|14:12:03.193428|S|100|9.39|0|100
A|VERO|20260116|14:12:10.424646|S|100|9.56|0|100
A|VERO|20260116|14:12:10.430893|S|100|9.56|0|100
A|VERO|20260116|14:12:25.008563|S|100|9.585|0|100
A|VERO|20260116|14:30:29.245684|S|100|9.045|0|100
A|VERO|20260116|14:31:58.420417|S|100|9.05|0|100
A|VERO|20260116|14:36:25.196628|S|100|9.08|0|100
A|VERO|20260116|14:36:25.197224|S|200|9.08|0|200
A|VERO|20260116|14:49:33.702847|S|22|8.47|0|22
A|VERO|20260116|14:49:33.702866|S|22|8.47|0|22
A|VERO|20260116|14:51:18.900800|S|100|8.62|0|100
A|VERO|20260116|14:51:18.901509|S|200|8.62|0|200
A|VERO|20260116|14:51:18.902087|S|400|8.62|0|400
A|VERO|20260116|14:57:09.250128|S|100|8.815|0|100
A|VERO|20260116|14:59:19.223412|S|36|8.91|0|36
A|VERO|20260116|15:00:13.259261|S|100|9.13|0|100
A|VERO|20260116|15:00:13.259290|S|28|9.13|0|28
A|VERO|20260116|15:00:46.054923|S|100|9.26|0|100
A|VERO|20260116|15:00:55.664209|S|33|9.345|0|33
A|VERO|20260116|15:00:56.953826|S|200|9.44|0|200
A|VERO|20260116|15:00:56.954362|S|160|9.44|0|160
A|VERO|20260116|15:01:17.261806|S|10|9.29|0|10
A|VERO|20260116|15:03:06.912048|S|100|9.41|0|100
A|VERO|20260116|15:03:06.912127|S|5|9.4|0|5
A|VERO|20260116|15:03:06.916797|S|200|9.41|0|200
A|VERO|20260116|15:05:09.972096|S|100|9.53|0|100
A|VERO|20260116|15:06:09.810316|S|20|9.28|0|20
A|VERO|20260116|15:06:33.820400|S|100|9.175|0|100
A|VERO|20260116|15:11:29.758646|S|100|8.955|0|100
A|VERO|20260116|15:11:29.759259|S|200|8.955|0|200
A|VERO|20260116|15:12:37.608824|S|100|8.66|0|100
A|VERO|20260116|15:15:10.363469|S|33|8.615|0|33
A|VERO|20260116|15:19:25.414789|S|100|8.775|0|100
A|VERO|20260116|15:19:35.649587|S|35|8.8|0|35
A|VERO|20260116|15:21:45.173224|S|100|8.505|0|100
A|VERO|20260116|15:21:45.329925|S|100|8.505|0|100
A|VERO|20260116|15:26:51.482762|S|10|8.9|0|10
A|VERO|20260116|15:28:35.608978|S|36|8.57|0|36
A|VERO|20260116|15:31:45.767148|S|100|8.4|0|100
A|VERO|20260116|15:39:21.697982|S|100|8.325|0|100
A|VERO|20260116|15:50:43.878445|S|100|8.245|0|100
A|VERO|20260116|15:50:44.470244|S|100|8.27|0|100
A|VERO|20260116|15:50:44.470245|S|100|8.27|0|100
A|VERO|20260116|15:58:56.642282|S|41|8.205|0|41
A|VERO|20260116|15:59:23.979063|S|32|7.81|0|32
A|VERO|20260116|15:59:56.850653|S|100|7.96|0|100
A|VERO|20260116|15:59:56.857625|S|100|7.95|0|100
A|VERX|20260116|10:32:39.135019|S|7|19.27|0|7
A|VERX|20260116|12:23:24.247826|S|13|19.41|0|13
A|VERX|20260116|12:51:33.006187|S|4|19.4|0|4
A|VERX|20260116|12:52:52.410906|S|3|19.39|0|3
A|VERX|20260116|13:01:29.898591|S|5|19.37|0|5
A|VERX|20260116|14:26:52.365978|S|10|19.37|0|10
A|VET|20260116|09:30:01.943559|S|100|8.63|0|100
A|VET|20260116|11:51:13.906689|S|100|8.65|0|100
A|VET|20260116|15:33:12.519442|S|100|8.695|0|100
A|VEU|20260116|09:44:55.584163|S|5|76.67|0|5
A|VEU|20260116|09:52:42.473017|S|314|76.715|0|314
A|VEU|20260116|10:18:35.538136|S|900|76.66|0|900
A|VEU|20260116|12:10:32.370341|S|107|76.625|0|107
A|VEU|20260116|12:10:32.370714|S|107|76.625|0|107
A|VEU|20260116|15:05:37.178395|S|900|76.73|0|900
A|VEU|20260116|15:58:13.821542|S|100|76.72|0|100
A|VEU|20260116|15:59:12.176713|S|100|76.74|0|100
A|VEU|20260116|15:59:30.817322|S|150|76.73|0|150
A|VFC|20260116|09:36:23.304711|S|100|19.21|0|100
A|VFC|20260116|09:45:52.921781|S|150|19.265|0|150
A|VFC|20260116|09:45:52.922119|S|50|19.27|0|50
A|VFC|20260116|09:47:23.584845|S|100|19.27|0|100
A|VFC|20260116|09:53:28.154076|S|100|19.24|0|100
A|VFC|20260116|10:01:34.706318|S|20|19.275|0|20
A|VFC|20260116|10:53:51.289231|S|100|18.85|0|100
A|VFC|20260116|10:54:06.478426|S|100|18.85|0|100
A|VFC|20260116|10:54:06.478494|S|150|18.85|0|150
A|VFC|20260116|10:54:06.478572|S|126|18.85|0|126
A|VFC|20260116|11:01:44.505957|S|100|18.86|0|100
A|VFC|20260116|11:01:44.506026|S|130|18.86|0|130
A|VFC|20260116|11:01:45.958277|S|134|18.86|0|134
A|VFC|20260116|11:13:02.482178|S|100|18.8|0|100
A|VFC|20260116|11:13:02.482178|S|100|18.8|0|100
A|VFC|20260116|11:22:09.191035|S|100|18.805|0|100
A|VFC|20260116|11:28:51.937029|S|192|18.85|0|192
A|VFC|20260116|11:28:51.937051|S|217|18.85|0|217
A|VFC|20260116|11:34:38.621575|S|4|18.8|0|4
A|VFC|20260116|11:59:08.252986|S|100|18.85|0|100
A|VFC|20260116|11:59:08.253002|S|100|18.85|0|100
A|VFC|20260116|12:05:21.147711|S|200|18.83|0|200
A|VFC|20260116|12:05:21.147722|S|49|18.83|0|49
A|VFC|20260116|12:05:21.148016|S|151|18.83|0|151
A|VFC|20260116|12:05:21.148016|S|5|18.83|0|5
A|VFC|20260116|12:24:36.938400|S|200|18.87|0|200
A|VFC|20260116|12:28:47.911069|S|2|18.91|0|2
A|VFC|20260116|12:37:44.008797|S|100|18.87|0|100
A|VFC|20260116|12:37:44.008950|S|100|18.86|0|100
A|VFC|20260116|12:39:21.744669|S|200|18.82|0|200
A|VFC|20260116|13:51:27.900899|S|200|18.94|0|200
A|VFC|20260116|13:57:56.499070|S|100|19.005|0|100
A|VFC|20260116|14:06:35.775591|S|418|19.03|0|418
A|VFC|20260116|14:40:32.352318|S|398|18.91|0|398
A|VFC|20260116|14:42:40.808392|S|100|18.86|0|100
A|VFC|20260116|14:42:40.808800|S|100|18.86|0|100
A|VFC|20260116|15:02:11.688443|S|68|18.785|0|68
A|VFC|20260116|15:15:13.031966|S|100|18.82|0|100
A|VFC|20260116|15:20:41.874779|S|100|18.79|0|100
A|VFC|20260116|15:20:42.050587|S|100|18.84|0|100
A|VFC|20260116|15:21:07.019048|S|100|18.87|0|100
A|VFC|20260116|15:34:08.101681|S|100|18.835|0|100
A|VFC|20260116|15:34:08.101945|S|100|18.84|0|100
A|VFC|20260116|15:43:44.999827|S|100|18.83|0|100
A|VFC|20260116|15:46:05.611510|S|200|18.82|0|200
A|VFC|20260116|15:46:05.611511|S|126|18.82|0|126
A|VFC|20260116|15:46:44.149591|S|100|18.83|0|100
A|VFC|20260116|15:53:30.585601|S|100|18.86|0|100
A|VFC|20260116|15:56:21.869236|S|100|18.84|0|100
A|VFC|20260116|15:58:55.535340|S|100|18.85|0|100
A|VFC|20260116|15:58:56.236815|S|100|18.85|0|100
A|VFC|20260116|15:58:56.236965|S|100|18.85|0|100
A|VFC|20260116|15:58:56.239662|S|100|18.84|0|100
A|VFC|20260116|15:58:56.239663|S|100|18.84|0|100
A|VFC|20260116|15:58:56.239726|S|99|18.84|0|99
A|VFC|20260116|15:59:43.721122|S|100|18.83|0|100
A|VFF|20260116|09:51:45.250130|S|1|3.4|0|1
A|VFH|20260116|14:56:22.983128|S|100|133.85|0|100
A|VFL|20260116|09:30:00.148869|S|576|10.38|84650|136
A|VFL|20260116|09:47:55.110180|S|14|10.35|0|14
A|VFL|20260116|13:25:03.097113|S|100|10.35|0|100
A|VFLO|20260116|10:30:40.682669|S|100|39.86|0|100
A|VFLO|20260116|10:43:42.077679|S|100|39.75|0|100
A|VFLO|20260116|10:44:09.645784|S|100|39.75|0|100
A|VFLO|20260116|10:53:52.212540|S|100|39.77|0|100
A|VFLO|20260116|11:06:33.670386|S|14|39.79|0|14
A|VFLO|20260116|11:06:33.923862|S|86|39.79|0|86
A|VFLO|20260116|12:06:03.303353|S|100|39.77|0|100
A|VFLO|20260116|13:47:17.105334|S|100|39.73|0|100
A|VFLO|20260116|14:03:31.749200|S|100|39.73|0|100
A|VFLO|20260116|15:59:20.167841|S|1|39.61|0|1
A|VFLO|20260116|15:59:32.460600|S|100|39.6|0|100
A|VFS|20260116|09:52:00.004034|S|9|3.47|0|9
A|VFS|20260116|09:52:54.800752|S|157|3.47|0|157
A|VFS|20260116|10:11:56.554207|S|1|3.47|0|1
A|VFS|20260116|11:43:40.618426|S|134|3.49|0|134
A|VG|20260116|09:30:36.298739|S|150|8.095|0|150
A|VG|20260116|09:30:41.735660|S|300|8.12|0|300
A|VG|20260116|09:32:19.879488|S|380|8.3|0|380
A|VG|20260116|09:32:29.266366|S|1|8.27|0|1
A|VG|20260116|09:34:03.008381|S|310|8.39|0|310
A|VG|20260116|09:34:27.857541|S|310|8.39|0|310
A|VG|20260116|09:34:41.862083|S|160|8.435|0|160
A|VG|20260116|09:35:07.294852|S|160|8.46|0|160
A|VG|20260116|09:35:10.235919|S|100|8.435|0|100
A|VG|20260116|09:35:26.344247|S|100|8.42|0|100
A|VG|20260116|09:35:35.469069|S|100|8.44|0|100
A|VG|20260116|09:35:37.284597|S|100|8.415|0|100
A|VG|20260116|09:36:25.441237|S|100|8.35|0|100
A|VG|20260116|09:39:42.836161|S|100|8.38|0|100
A|VG|20260116|09:39:44.050603|S|170|8.36|0|170
A|VG|20260116|09:40:51.264347|S|170|8.33|0|170
A|VG|20260116|09:40:52.430441|S|340|8.35|0|340
A|VG|20260116|09:41:00.315045|S|340|8.36|0|340
A|VG|20260116|09:50:03.850302|S|7|8.31|0|7
A|VG|20260116|09:50:04.834433|S|14|8.32|0|14
A|VG|20260116|10:01:44.608546|S|83|8.33|0|83
A|VG|20260116|10:01:44.608546|S|127|8.33|0|127
A|VG|20260116|10:08:07.715487|S|856|8.4|0|856
A|VG|20260116|10:08:24.088571|S|200|8.4|0|200
A|VG|20260116|10:08:24.088571|S|1219|8.4|0|1219
A|VG|20260116|10:08:24.090767|S|200|8.4|0|200
A|VG|20260116|10:14:23.773115|S|460|8.46|0|460
A|VG|20260116|10:39:01.509984|S|100|8.265|0|100
A|VG|20260116|11:13:47.334463|S|100|8.275|0|100
A|VG|20260116|11:13:47.334486|S|100|8.275|0|100
A|VG|20260116|11:13:47.334514|S|100|8.27|0|100
A|VG|20260116|11:13:47.334514|S|460|8.275|0|460
A|VG|20260116|11:13:47.334515|S|540|8.27|0|540
A|VG|20260116|11:41:22.336357|S|310|8.325|0|310
A|VG|20260116|11:41:22.336357|S|240|8.33|0|240
A|VG|20260116|12:28:27.111004|S|28|8.42|0|28
A|VG|20260116|12:28:47.112670|S|100|8.385|0|100
A|VG|20260116|12:57:16.241433|S|330|8.525|0|330
A|VG|20260116|12:59:07.323592|S|330|8.49|0|330
A|VG|20260116|13:57:39.225738|S|17|8.49|0|17
A|VG|20260116|14:30:13.703827|S|100|8.51|0|100
A|VG|20260116|14:30:13.703828|S|100|8.51|0|100
A|VG|20260116|14:30:13.703886|S|100|8.51|0|100
A|VG|20260116|14:30:13.704475|S|50|8.51|0|50
A|VG|20260116|14:32:48.251459|S|350|8.5|0|350
A|VG|20260116|15:29:08.718747|S|100|8.64|0|100
A|VG|20260116|15:32:01.095392|S|100|8.7|0|100
A|VG|20260116|15:32:25.361870|S|490|8.725|0|490
A|VG|20260116|15:39:00.655985|S|70|8.71|0|70
A|VG|20260116|15:50:01.034146|S|100|8.75|0|100
A|VG|20260116|15:50:01.182650|S|100|8.76|0|100
A|VG|20260116|15:52:41.425002|S|100|8.795|0|100
A|VG|20260116|15:56:02.248499|S|200|8.795|0|200
A|VG|20260116|15:56:09.496099|S|200|8.795|0|200
A|VG|20260116|15:56:10.256244|S|200|8.795|0|200
A|VGI|20260116|11:51:23.615228|S|100|7.82|0|100
A|VGIT|20260116|13:39:25.166076|S|100|59.805|0|100
A|VGIT|20260116|13:39:25.166076|S|200|59.805|0|200
A|VGIT|20260116|13:39:25.166076|S|200|59.805|0|200
A|VGIT|20260116|13:39:25.166076|S|1100|59.805|0|1100
A|VGIT|20260116|13:43:33.809480|S|100|59.805|0|100
A|VGIT|20260116|15:18:47.232900|S|100|59.785|0|100
A|VGK|20260116|09:30:08.533222|S|1|86.14|0|1
A|VGK|20260116|09:33:14.433371|S|218|86.06|0|218
A|VGK|20260116|09:34:13.028730|S|160|86.04|0|160
A|VGK|20260116|09:52:25.885043|S|100|86.05|0|100
A|VGK|20260116|09:54:23.351511|S|8|86.05|0|8
A|VGK|20260116|10:01:30.670074|S|34|85.96|0|34
A|VGK|20260116|11:27:46.244304|S|96|85.99|0|96
A|VGK|20260116|11:29:35.746184|S|487|85.975|0|487
A|VGK|20260116|11:29:35.746184|S|13|85.97|0|13
A|VGK|20260116|12:28:14.968620|S|100|86.04|0|100
A|VGK|20260116|13:02:23.902086|S|1|86.05|0|1
A|VGK|20260116|14:16:26.351594|S|19|86.08|0|19
A|VGK|20260116|15:18:59.369872|S|8|86.18|0|8
A|VGK|20260116|15:39:29.825919|S|21|86.15|0|21
A|VGK|20260116|15:50:00.144182|S|27|86.16|0|27
A|VGK|20260116|15:59:40.046701|S|464|86.18|0|464
A|VGLT|20260116|10:34:50.637181|S|100|56.365|0|100
A|VGLT|20260116|10:58:07.875565|S|100|56.15|0|100
A|VGLT|20260116|10:58:56.045129|S|100|56.17|0|100
A|VGLT|20260116|11:17:36.737113|S|100|56.15|0|100
A|VGLT|20260116|11:48:30.612181|S|200|56.315|0|200
A|VGLT|20260116|11:48:30.612729|S|210|56.315|0|210
A|VGLT|20260116|11:48:30.613059|S|11|56.31|0|11
A|VGLT|20260116|11:48:30.613247|S|89|56.31|0|89
A|VGLT|20260116|12:19:07.049945|S|100|56.285|0|100
A|VGLT|20260116|12:36:47.650229|S|100|56.195|0|100
A|VGLT|20260116|13:51:37.087116|S|31|56.14|0|31
A|VGLT|20260116|15:59:17.929663|S|11|56.09|0|11
A|VGM|20260116|12:22:54.315913|S|100|10.44|0|100
A|VGM|20260116|12:48:08.236158|S|100|10.46|0|100
A|VGM|20260116|13:57:54.250114|S|100|10.45|0|100
A|VGM|20260116|14:37:10.579626|S|45|10.445|0|45
A|VGM|20260116|15:07:52.591073|S|100|10.45|0|100
A|VGSH|20260116|09:50:47.318093|S|200|58.745|0|200
A|VGSH|20260116|10:22:25.007908|S|100|58.74|0|100
A|VGSH|20260116|10:27:22.485423|S|200|58.735|0|200
A|VGSH|20260116|10:27:22.485863|S|600|58.735|0|600
A|VGSH|20260116|11:01:42.474227|S|100|58.72|0|100
A|VGSH|20260116|14:36:49.697057|S|800|58.715|0|800
A|VGSH|20260116|15:07:05.581007|S|304|58.715|0|304
A|VGSH|20260116|15:07:05.581692|S|496|58.715|0|496
A|VGSH|20260116|15:20:29.465040|S|100|58.715|0|100
A|VGSH|20260116|15:24:41.199770|S|100|58.715|0|100
A|VGT|20260116|14:33:18.686526|S|1|760.84|0|1
A|VGZ|20260116|09:30:00.149389|E|45437|2.19|82295|358
A|VGZ|20260116|09:30:00.149389|S|45437|2.19|82295|28505
A|VGZ|20260116|09:33:18.024736|S|29|2.13|0|29
A|VGZ|20260116|09:47:13.220192|S|56|2.13|0|56
A|VGZ|20260116|09:47:13.406841|S|200|2.13|0|200
A|VGZ|20260116|09:47:48.256992|S|100|2.14|0|100
A|VGZ|20260116|09:47:48.256993|S|104|2.14|0|104
A|VGZ|20260116|09:49:25.872903|S|100|2.14|0|100
A|VGZ|20260116|09:53:02.076169|S|100|2.14|0|100
A|VGZ|20260116|09:53:02.076170|S|400|2.14|0|400
A|VGZ|20260116|09:57:17.846609|S|33|2.14|0|33
A|VGZ|20260116|10:02:36.209511|S|34|2.14|0|34
A|VGZ|20260116|10:02:36.209511|S|100|2.14|0|100
A|VGZ|20260116|10:03:21.241620|S|100|2.14|0|100
A|VGZ|20260116|10:06:04.174842|S|16|2.15|0|16
A|VGZ|20260116|10:06:04.174842|S|33|2.15|0|33
A|VGZ|20260116|10:08:17.539098|S|100|2.15|0|100
A|VGZ|20260116|10:08:17.539099|S|100|2.15|0|100
A|VGZ|20260116|10:14:09.564783|S|100|2.15|0|100
A|VGZ|20260116|10:20:01.981579|S|100|2.14|0|100
A|VGZ|20260116|10:20:12.152328|S|8|2.14|0|8
A|VGZ|20260116|10:22:04.843098|S|100|2.14|0|100
A|VGZ|20260116|10:23:00.386969|S|100|2.14|0|100
A|VGZ|20260116|10:24:15.166774|S|100|2.14|0|100
A|VGZ|20260116|10:24:54.432394|S|51|2.13|0|51
A|VGZ|20260116|10:27:01.033488|S|1800|2.11|0|1800
A|VGZ|20260116|10:27:01.033488|S|600|2.11|0|600
A|VGZ|20260116|10:27:01.033489|S|385|2.11|0|385
A|VGZ|20260116|10:32:08.968604|S|121|2.09|0|121
A|VGZ|20260116|10:32:08.968604|S|100|2.09|0|100
A|VGZ|20260116|10:34:38.856604|S|121|2.09|0|121
A|VGZ|20260116|10:34:38.856605|S|100|2.09|0|100
A|VGZ|20260116|10:34:53.844870|S|100|2.1|0|100
A|VGZ|20260116|10:34:53.844870|S|300|2.1|0|300
A|VGZ|20260116|10:34:53.844870|S|100|2.1|0|100
A|VGZ|20260116|10:34:53.844871|S|135|2.1|0|135
A|VGZ|20260116|10:34:53.844871|S|100|2.1|0|100
A|VGZ|20260116|10:36:50.104643|S|63|2.11|0|63
A|VGZ|20260116|10:37:13.004889|S|200|2.11|0|200
A|VGZ|20260116|10:37:13.004889|S|37|2.11|0|37
A|VGZ|20260116|10:37:13.004969|S|16|2.11|0|16
A|VGZ|20260116|10:45:04.613742|S|100|2.11|0|100
A|VGZ|20260116|10:45:04.613742|S|100|2.11|0|100
A|VGZ|20260116|10:45:04.613743|S|85|2.11|0|85
A|VGZ|20260116|10:47:26.552151|S|100|2.12|0|100
A|VGZ|20260116|10:51:45.012598|S|100|2.13|0|100
A|VGZ|20260116|10:52:52.652505|S|100|2.13|0|100
A|VGZ|20260116|10:55:35.805742|S|100|2.13|0|100
A|VGZ|20260116|10:55:35.805743|S|85|2.13|0|85
A|VGZ|20260116|11:02:41.589864|S|100|2.13|0|100
A|VGZ|20260116|11:02:41.589864|S|2889|2.13|0|2889
A|VGZ|20260116|11:02:41.589886|S|111|2.13|0|111
A|VGZ|20260116|11:02:53.324771|S|100|2.13|0|100
A|VGZ|20260116|11:06:50.569548|S|100|2.14|0|100
A|VGZ|20260116|11:12:41.385200|S|84|2.14|0|84
A|VGZ|20260116|11:14:53.575225|S|100|2.15|0|100
A|VGZ|20260116|11:16:17.109267|S|5|2.15|0|5
A|VGZ|20260116|11:16:26.157189|S|38|2.15|0|38
A|VGZ|20260116|11:16:26.157511|S|62|2.15|0|62
A|VGZ|20260116|11:16:26.157511|S|18|2.15|0|18
A|VGZ|20260116|11:16:26.157549|S|198|2.15|0|198
A|VGZ|20260116|11:17:48.474798|S|100|2.15|0|100
A|VGZ|20260116|11:19:45.054757|S|89|2.16|0|89
A|VGZ|20260116|11:20:43.269255|S|609|2.165|0|609
A|VGZ|20260116|11:20:43.278238|S|609|2.165|0|609
A|VGZ|20260116|11:35:57.828225|S|100|2.18|0|100
A|VGZ|20260116|11:35:57.828227|S|100|2.18|0|100
A|VGZ|20260116|11:35:57.828227|S|100|2.18|0|100
A|VGZ|20260116|11:37:47.562799|S|300|2.185|0|300
A|VGZ|20260116|11:46:19.235326|S|100|2.18|0|100
A|VGZ|20260116|11:46:19.235326|S|43|2.18|0|43
A|VGZ|20260116|11:46:20.074505|S|100|2.18|0|100
A|VGZ|20260116|12:21:10.447695|S|100|2.17|0|100
A|VGZ|20260116|12:21:10.447696|S|100|2.17|0|100
A|VGZ|20260116|12:22:28.748295|S|400|2.18|0|400
A|VGZ|20260116|12:22:28.748295|S|300|2.18|0|300
A|VGZ|20260116|12:22:28.748295|S|100|2.18|0|100
A|VGZ|20260116|12:53:55.935556|S|100|2.19|0|100
A|VGZ|20260116|13:02:21.431120|S|100|2.19|0|100
A|VGZ|20260116|13:25:53.286348|S|100|2.2|0|100
A|VGZ|20260116|15:51:52.708231|S|381|2.205|0|381
A|VGZ|20260116|15:56:34.469616|S|2339|2.21|0|2339
A|VGZ|20260116|15:56:34.469616|S|157|2.21|0|157
A|VGZ|20260116|15:56:34.469616|E|100|2.21|0|100
A|VGZ|20260116|15:59:10.146745|S|7661|2.21|0|7661
A|VGZ|20260116|16:00:00.132216|S|9122|2.22|110067|929
A|VHI|20260116|13:20:02.754864|S|1|14.34|0|1
A|VHI|20260116|13:24:33.573569|S|10|14.31|0|10
A|VHI|20260116|13:49:00.867534|S|50|14.31|0|50
A|VHI|20260116|14:22:56.420588|S|50|14.29|0|50
A|VIAV|20260116|09:32:40.908596|S|200|18.965|0|200
A|VIAV|20260116|10:00:34.542176|S|50|18.86|0|50
A|VIAV|20260116|11:16:48.509712|S|188|18.65|0|188
A|VIAV|20260116|11:16:48.509732|S|12|18.65|0|12
A|VIAV|20260116|11:16:48.509733|S|13|18.65|0|13
A|VIAV|20260116|11:16:48.509769|S|121|18.65|0|121
A|VIAV|20260116|11:36:56.020012|S|100|18.74|0|100
A|VIAV|20260116|11:36:56.020026|S|100|18.74|0|100
A|VIAV|20260116|11:36:56.020052|S|100|18.74|0|100
A|VIAV|20260116|11:36:56.020069|S|28|18.74|0|28
A|VIAV|20260116|12:31:57.083179|S|278|18.81|0|278
A|VIAV|20260116|13:10:33.512786|S|100|18.77|0|100
A|VIAV|20260116|13:54:01.770453|S|100|18.77|0|100
A|VIAV|20260116|13:58:00.913581|S|100|18.79|0|100
A|VIAV|20260116|15:47:12.442510|S|200|18.7|0|200
A|VIAV|20260116|15:51:45.625829|S|50|18.665|0|50
A|VICI|20260116|09:48:23.684772|S|740|28.61|0|740
A|VICI|20260116|10:00:32.568688|S|21|28.62|0|21
A|VICI|20260116|10:00:32.568777|S|179|28.62|0|179
A|VICI|20260116|13:45:58.096822|S|5|28.78|0|5
A|VICI|20260116|14:45:12.816153|S|660|28.87|0|660
A|VICI|20260116|14:48:31.057277|S|23|28.89|0|23
A|VICI|20260116|14:52:03.058934|S|100|28.865|0|100
A|VICI|20260116|15:56:19.573605|S|457|28.945|0|457
A|VICI|20260116|15:56:31.897619|S|21|28.945|0|21
A|VICR|20260116|09:33:32.158764|S|100|147.06|0|100
A|VICR|20260116|09:57:33.716662|S|100|152.75|0|100
A|VICR|20260116|10:48:30.708325|S|25|149.525|0|25
A|VICR|20260116|10:48:30.708394|S|25|149.525|0|25
A|VICR|20260116|10:48:30.708454|S|25|149.525|0|25
A|VICR|20260116|10:48:30.708514|S|25|149.525|0|25
A|VICR|20260116|11:15:31.573528|S|1|151.01|0|1
A|VICR|20260116|11:39:15.258933|S|36|151.2|0|36
A|VICR|20260116|15:42:05.507855|S|5|150.31|0|5
A|VICR|20260116|15:50:00.128352|S|6|149.78|0|6
A|VICR|20260116|15:50:00.128352|S|4|149.78|0|4
A|VICR|20260116|15:50:00.128352|S|7|149.78|0|7
A|VICR|20260116|15:50:00.128353|S|9|149.78|0|9
A|VICR|20260116|15:50:00.128353|S|6|149.78|0|6
A|VICR|20260116|15:50:00.128405|S|20|149.78|0|20
A|VICR|20260116|15:50:00.128405|S|7|149.78|0|7
A|VICR|20260116|15:50:00.128405|S|1|149.78|0|1
A|VICR|20260116|15:57:56.167312|S|5|149.57|0|5
A|VIG|20260116|09:30:51.083957|S|100|225.33|0|100
A|VIG|20260116|09:55:09.465597|S|75|225.18|0|75
A|VIG|20260116|09:55:09.467364|S|75|225.19|0|75
A|VIG|20260116|13:13:25.339838|S|23|225.63|0|23
A|VIG|20260116|15:50:00.605844|S|100|225.6|0|100
A|VIK|20260116|09:43:42.570754|S|100|69.9|0|100
A|VIK|20260116|09:43:42.621694|S|100|69.9|0|100
A|VIK|20260116|09:43:42.721090|S|37|69.9|0|37
A|VIK|20260116|10:11:18.209238|S|133|69.78|0|133
A|VIK|20260116|10:13:50.093226|S|10|69.58|0|10
A|VIK|20260116|11:18:14.824398|S|76|69.69|0|76
A|VIK|20260116|11:18:14.824419|S|50|69.69|0|50
A|VIK|20260116|11:18:14.824419|S|124|69.69|0|124
A|VIK|20260116|11:18:14.824452|S|26|69.69|0|26
A|VIK|20260116|11:18:14.824675|S|94|69.69|0|94
A|VIK|20260116|11:28:00.228678|S|198|69.86|0|198
A|VIK|20260116|11:28:09.565497|S|19|69.87|0|19
A|VIK|20260116|12:25:05.526482|S|20|69.83|0|20
A|VIK|20260116|15:57:32.633091|S|100|69.34|0|100
A|VINP|20260116|11:26:00.645035|S|4|12.8|0|4
A|VIOT|20260116|10:34:16.095422|S|350|1.495|0|350
A|VIPS|20260116|09:32:00.184485|S|100|18.07|0|100
A|VIPS|20260116|09:38:40.041456|S|200|17.73|0|200
A|VIPS|20260116|09:38:40.041503|S|200|17.73|0|200
A|VIPS|20260116|09:38:40.041530|S|7|17.73|0|7
A|VIPS|20260116|09:44:02.354273|S|200|17.65|0|200
A|VIPS|20260116|09:44:02.354296|S|186|17.65|0|186
A|VIPS|20260116|09:46:32.096877|S|365|17.63|0|365
A|VIPS|20260116|09:47:49.768454|S|100|17.6|0|100
A|VIPS|20260116|09:48:23.774451|S|269|17.61|0|269
A|VIPS|20260116|09:48:23.774524|S|147|17.61|0|147
A|VIPS|20260116|09:48:23.774524|S|340|17.61|0|340
A|VIPS|20260116|09:51:34.523992|S|10|17.56|0|10
A|VIPS|20260116|10:12:46.032028|S|522|17.43|0|522
A|VIPS|20260116|10:14:24.685232|S|178|17.44|0|178
A|VIPS|20260116|10:14:24.685255|S|164|17.44|0|164
A|VIPS|20260116|10:18:25.256113|S|353|17.49|0|353
A|VIPS|20260116|10:18:25.256133|S|50|17.49|0|50
A|VIPS|20260116|11:11:18.425230|S|386|17.07|0|386
A|VIPS|20260116|11:11:18.425230|S|102|17.07|0|102
A|VIPS|20260116|11:11:18.425266|S|290|17.07|0|290
A|VIPS|20260116|11:18:36.578214|S|393|17.06|0|393
A|VIPS|20260116|11:18:36.578550|S|5|17.06|0|5
A|VIPS|20260116|11:19:09.251003|S|343|17.06|0|343
A|VIPS|20260116|14:34:29.016804|S|44|16.6|0|44
A|VIPS|20260116|14:34:29.016834|S|416|16.6|0|416
A|VIPS|20260116|14:37:33.506253|S|402|16.62|0|402
A|VIPS|20260116|14:55:08.837793|S|370|16.65|0|370
A|VIR|20260116|09:38:54.483192|S|38|6.165|0|38
A|VIR|20260116|10:17:48.286035|E|100|6.17|0|100
A|VIR|20260116|10:17:48.290579|E|100|6.175|0|100
A|VIR|20260116|10:17:48.304969|E|100|6.17|0|100
A|VIR|20260116|10:17:48.305071|E|70|6.16|0|70
A|VIR|20260116|10:20:50.963328|E|100|6.175|0|100
A|VIR|20260116|10:20:51.029204|S|100|6.18|0|100
A|VIR|20260116|11:13:12.680554|S|100|6.17|0|100
A|VIR|20260116|11:13:36.773584|S|1|6.18|0|1
A|VIR|20260116|11:42:59.468008|S|100|6.215|0|100
A|VIR|20260116|11:45:50.191907|S|1|6.19|0|1
A|VIR|20260116|14:06:50.094037|S|1|6.12|0|1
A|VIR|20260116|14:13:26.780159|S|100|6.12|0|100
A|VIR|20260116|15:25:55.527986|S|1|6.07|0|1
A|VIR|20260116|15:28:08.221417|S|100|6.07|0|100
A|VIRC|20260116|14:53:16.068168|S|6|6.34|0|6
A|VIRC|20260116|15:51:19.693789|S|1|6.38|0|1
A|VIRT|20260116|09:43:06.515605|S|183|36.08|0|183
A|VIRT|20260116|09:43:06.515982|S|102|36.06|0|102
A|VIRT|20260116|09:46:51.751913|S|25|36.29|0|25
A|VIRT|20260116|09:46:51.751993|S|25|36.29|0|25
A|VIRT|20260116|09:46:51.752054|S|25|36.29|0|25
A|VIRT|20260116|09:46:51.752113|S|25|36.29|0|25
A|VIRT|20260116|09:47:22.570373|S|188|36.3|0|188
A|VIRT|20260116|09:49:50.413160|S|91|36.21|0|91
A|VIRT|20260116|10:17:08.021133|S|175|36.17|0|175
A|VIRT|20260116|10:17:08.021134|S|158|36.17|0|158
A|VIRT|20260116|10:51:02.328350|S|21|36.19|0|21
A|VIRT|20260116|10:52:53.233452|S|100|36.145|0|100
A|VIRT|20260116|11:07:39.900739|S|23|36.29|0|23
A|VIRT|20260116|11:15:57.251746|S|1|36.45|0|1
A|VIRT|20260116|11:27:30.534646|S|1|36.57|0|1
A|VIRT|20260116|11:32:25.416619|S|50|36.63|0|50
A|VIRT|20260116|11:56:41.569154|S|100|36.81|0|100
A|VIRT|20260116|12:27:20.278899|S|24|36.82|0|24
A|VIRT|20260116|13:13:05.412299|S|20|36.85|0|20
A|VIRT|20260116|13:35:29.271248|S|20|36.84|0|20
A|VIRT|20260116|13:35:29.271336|S|156|36.84|0|156
A|VIRT|20260116|13:39:27.207909|S|22|36.89|0|22
A|VIRT|20260116|13:49:40.207414|S|4|36.78|0|4
A|VIRT|20260116|13:51:52.067229|S|6|36.82|0|6
A|VIRT|20260116|13:51:52.067229|S|158|36.82|0|158
A|VIRT|20260116|14:13:20.297005|S|23|36.8|0|23
A|VIRT|20260116|14:23:44.807643|S|5|36.84|0|5
A|VIRT|20260116|14:54:40.771507|S|1|37.14|0|1
A|VIRT|20260116|15:23:36.000330|S|1|37.17|0|1
A|VIRT|20260116|15:45:16.324629|S|100|36.89|0|100
A|VIRT|20260116|15:50:01.190103|S|100|36.95|0|100
A|VIRT|20260116|15:55:03.654140|S|21|36.78|0|21
A|VIRT|20260116|15:55:03.654876|S|23|36.79|0|23
A|VIRT|20260116|15:55:19.607985|S|80|36.79|0|80
A|VIRT|20260116|15:56:52.001304|S|50|36.85|0|50
A|VIRT|20260116|15:56:52.001304|S|50|36.85|0|50
A|VIRT|20260116|15:57:20.595186|S|500|36.89|0|500
A|VIRT|20260116|15:58:06.664006|S|22|36.91|0|22
A|VIRT|20260116|15:59:49.628821|S|85|36.88|0|85
A|VIS|20260116|12:16:19.919134|S|6|324.72|0|6
A|VISN|20260116|09:44:28.810891|S|1|18.83|0|1
A|VISN|20260116|10:04:30.967129|S|2|18.44|0|2
A|VISN|20260116|10:04:30.967162|S|1|18.44|0|1
A|VISN|20260116|10:04:30.967172|S|2|18.44|0|2
A|VISN|20260116|10:04:30.967226|S|95|18.44|0|95
A|VISN|20260116|10:04:30.967226|S|2|18.43|0|2
A|VISN|20260116|10:48:21.030331|S|14|18.26|0|14
A|VISN|20260116|10:50:16.394151|S|14|18.32|0|14
A|VISN|20260116|10:50:16.394758|S|14|18.33|0|14
A|VISN|20260116|10:52:00.956973|S|14|18.29|0|14
A|VISN|20260116|10:56:14.731042|S|12|18.39|0|12
A|VISN|20260116|11:02:41.797111|S|1|18.41|0|1
A|VISN|20260116|11:06:03.691245|S|48|18.42|0|48
A|VISN|20260116|11:07:41.696022|S|1|18.49|0|1
A|VISN|20260116|11:10:20.924014|S|12|18.47|0|12
A|VISN|20260116|11:11:24.067493|S|12|18.54|0|12
A|VISN|20260116|11:12:11.621687|S|12|18.57|0|12
A|VISN|20260116|11:12:11.622100|S|12|18.58|0|12
A|VISN|20260116|11:12:11.622797|S|12|18.59|0|12
A|VISN|20260116|11:18:16.638276|S|1|18.47|0|1
A|VISN|20260116|11:18:23.801257|S|24|18.5|0|24
A|VISN|20260116|11:34:55.087765|S|1|18.52|0|1
A|VISN|20260116|11:34:58.085703|S|1|18.49|0|1
A|VISN|20260116|11:40:26.406193|S|100|18.495|0|100
A|VISN|20260116|11:40:26.760471|S|100|18.505|0|100
A|VISN|20260116|11:40:27.871307|S|100|18.495|0|100
A|VISN|20260116|12:32:24.247676|S|12|18.51|0|12
A|VISN|20260116|12:51:49.455835|S|1|18.48|0|1
A|VISN|20260116|12:52:35.105327|S|1|18.47|0|1
A|VISN|20260116|12:52:35.105844|S|1|18.46|0|1
A|VISN|20260116|12:52:48.169573|S|72|18.48|0|72
A|VISN|20260116|12:52:48.170207|S|24|18.49|0|24
A|VISN|20260116|12:52:48.170207|S|12|18.49|0|12
A|VISN|20260116|12:54:57.316619|S|1|18.45|0|1
A|VISN|20260116|13:03:07.603164|S|100|18.4|0|100
A|VISN|20260116|13:03:07.603318|S|1|18.4|0|1
A|VISN|20260116|13:03:07.603331|S|1|18.4|0|1
A|VISN|20260116|13:08:30.231642|S|1|18.41|0|1
A|VISN|20260116|13:09:47.643180|S|100|18.38|0|100
A|VISN|20260116|13:17:30.268762|S|12|18.46|0|12
A|VISN|20260116|13:17:30.709432|S|4|18.43|0|4
A|VISN|20260116|13:29:01.380884|S|12|18.48|0|12
A|VISN|20260116|13:39:25.364119|S|12|18.51|0|12
A|VISN|20260116|13:45:38.199682|S|12|18.6|0|12
A|VISN|20260116|13:55:27.691652|S|12|18.61|0|12
A|VISN|20260116|13:55:28.395039|S|12|18.62|0|12
A|VISN|20260116|14:01:33.205921|S|1|18.63|0|1
A|VISN|20260116|14:06:21.136375|S|12|18.7|0|12
A|VISN|20260116|14:39:53.312568|S|1|18.84|0|1
A|VISN|20260116|14:45:54.377182|S|1|18.85|0|1
A|VISN|20260116|15:25:22.116642|S|1|18.73|0|1
A|VISN|20260116|15:53:30.008475|S|1|18.58|0|1
A|VISN|20260116|15:53:30.008489|S|1|18.57|0|1
A|VITL|20260116|11:10:11.243555|S|2|29.14|0|2
A|VITL|20260116|11:10:12.084124|S|100|29.155|0|100
A|VITL|20260116|11:10:12.087350|S|75|29.18|0|75
A|VITL|20260116|15:27:06.547032|S|5|29.41|0|5
A|VITL|20260116|15:46:49.072855|S|9|29.31|0|9
A|VITL|20260116|15:46:49.072900|S|9|29.31|0|9
A|VIXY|20260116|09:50:05.179221|S|100|25.44|0|100
A|VIXY|20260116|10:17:22.209084|S|100|25.51|0|100
A|VIXY|20260116|10:19:29.038295|S|100|25.56|0|100
A|VIXY|20260116|10:29:51.308646|S|121|25.565|0|121
A|VIXY|20260116|10:42:34.493292|S|100|25.78|0|100
A|VIXY|20260116|11:06:12.166459|S|5|25.57|0|5
A|VIXY|20260116|11:15:12.641040|S|100|25.5|0|100
A|VIXY|20260116|11:23:36.346353|S|121|25.465|0|121
A|VIXY|20260116|11:27:55.774487|S|10|25.5|0|10
A|VIXY|20260116|11:31:58.022792|S|121|25.405|0|121
A|VIXY|20260116|11:37:04.806279|S|3|25.42|0|3
A|VIXY|20260116|11:56:45.092702|S|110|25.48|0|110
A|VIXY|20260116|12:45:51.739686|S|8|25.4|0|8
A|VIXY|20260116|13:25:01.496437|S|100|25.26|0|100
A|VIXY|20260116|13:25:01.504908|S|100|25.26|0|100
A|VIXY|20260116|13:27:05.617689|S|100|25.3|0|100
A|VIXY|20260116|14:57:36.223795|S|100|25.385|0|100
A|VIXY|20260116|14:57:36.584525|S|143|25.385|0|143
A|VIXY|20260116|14:57:36.585778|S|143|25.385|0|143
A|VIXY|20260116|14:57:36.587063|S|143|25.385|0|143
A|VIXY|20260116|14:57:36.588353|S|143|25.385|0|143
A|VIXY|20260116|14:57:36.589597|S|143|25.385|0|143
A|VIXY|20260116|14:57:36.590783|S|143|25.385|0|143
A|VIXY|20260116|14:57:36.591974|S|122|25.385|0|122
A|VIXY|20260116|15:03:09.713177|S|143|25.385|0|143
A|VIXY|20260116|15:30:00.880500|S|100|25.465|0|100
A|VIXY|20260116|15:45:57.921905|S|200|25.54|0|200
A|VIXY|20260116|15:51:41.814086|S|143|25.525|0|143
A|VIXY|20260116|15:53:07.274352|S|100|25.525|0|100
A|VIXY|20260116|15:53:07.274388|S|90|25.525|0|90
A|VIXY|20260116|15:53:07.274389|S|10|25.53|0|10
A|VIXY|20260116|15:53:07.274390|S|40|25.53|0|40
A|VIXY|20260116|15:53:07.274416|S|40|25.53|0|40
A|VIXY|20260116|15:53:07.274537|S|100|25.53|0|100
A|VIXY|20260116|15:53:16.171894|S|100|25.55|0|100
A|VIXY|20260116|15:54:34.024979|S|390|25.57|0|390
A|VIXY|20260116|15:57:02.363540|S|100|25.57|0|100
A|VIXY|20260116|15:57:13.313324|S|100|25.56|0|100
A|VIXY|20260116|15:59:32.557755|S|100|25.61|0|100
A|VIXY|20260116|15:59:32.557770|S|200|25.61|0|200
A|VIXY|20260116|15:59:35.325436|S|200|25.61|0|200
A|VKI|20260116|09:30:00.178639|S|15386|9.13|80581|751
A|VKI|20260116|10:10:34.601732|S|100|9.17|0|100
A|VKI|20260116|10:34:42.120073|S|100|9.19|0|100
A|VKI|20260116|10:59:00.888428|S|100|9.17|0|100
A|VKI|20260116|11:32:25.153267|S|100|9.17|0|100
A|VKI|20260116|12:20:13.947708|S|100|9.175|0|100
A|VKI|20260116|12:20:13.948561|S|134|9.17|0|134
A|VKI|20260116|12:26:01.294166|S|100|9.175|0|100
A|VKI|20260116|12:26:01.294167|S|266|9.17|0|266
A|VKI|20260116|12:35:00.671931|S|100|9.175|0|100
A|VKI|20260116|13:15:03.299215|S|100|9.17|0|100
A|VKI|20260116|14:26:54.404866|S|411|9.17|0|411
A|VKI|20260116|14:26:54.404866|S|100|9.17|0|100
A|VKI|20260116|14:26:54.404885|S|89|9.17|0|89
A|VKI|20260116|14:26:54.404886|S|11|9.17|0|11
A|VKI|20260116|14:26:54.404982|S|100|9.17|0|100
A|VKI|20260116|14:26:54.405024|S|89|9.17|0|89
A|VKI|20260116|15:38:52.910116|S|100|9.17|0|100
A|VKI|20260116|15:39:10.438139|S|100|9.17|0|100
A|VKI|20260116|15:40:49.914633|S|100|9.165|0|100
A|VKI|20260116|15:44:40.933650|S|100|9.165|0|100
A|VKI|20260116|15:47:04.967058|S|100|9.165|0|100
A|VKI|20260116|15:48:13.989258|S|100|9.165|0|100
A|VKI|20260116|15:49:23.023166|S|100|9.165|0|100
A|VKI|20260116|15:51:38.068176|S|100|9.165|0|100
A|VKI|20260116|15:51:51.503376|S|100|9.165|0|100
A|VKI|20260116|15:55:53.115592|S|100|9.165|0|100
A|VKI|20260116|15:58:32.172561|S|100|9.155|0|100
A|VKI|20260116|15:58:34.650481|S|1|9.15|0|1
A|VKI|20260116|15:58:53.140749|S|100|9.155|0|100
A|VKI|20260116|15:59:05.140539|S|100|9.16|0|100
A|VKI|20260116|15:59:20.187598|S|100|9.16|0|100
A|VKI|20260116|15:59:38.203865|S|100|9.16|0|100
A|VKI|20260116|15:59:44.131749|S|100|9.155|0|100
A|VKQ|20260116|11:36:34.590278|S|100|9.75|0|100
A|VKTX|20260116|09:32:11.300769|S|150|31.975|0|150
A|VKTX|20260116|09:32:11.300943|S|50|31.975|0|50
A|VKTX|20260116|09:47:27.874916|S|100|32.55|0|100
A|VKTX|20260116|11:25:02.013463|S|200|33.02|0|200
A|VKTX|20260116|11:25:02.013527|S|200|33.02|0|200
A|VKTX|20260116|11:25:02.013569|S|200|33.02|0|200
A|VKTX|20260116|11:25:02.013596|S|200|33.02|0|200
A|VKTX|20260116|11:25:02.013617|S|123|33.02|0|123
A|VKTX|20260116|11:25:02.013652|S|100|33.02|0|100
A|VKTX|20260116|11:25:02.013652|S|77|33.02|0|77
A|VKTX|20260116|13:50:33.066700|S|150|34.11|0|150
A|VKTX|20260116|13:57:08.488201|S|1|33.94|0|1
A|VKTX|20260116|13:58:15.631484|S|150|33.955|0|150
A|VKTX|20260116|14:24:26.487653|S|100|33.75|0|100
A|VKTX|20260116|14:33:14.390687|S|11|33.72|0|11
A|VKTX|20260116|15:05:46.521316|S|100|34.22|0|100
A|VKTX|20260116|15:27:35.953970|S|5|34.15|0|5
A|VKTX|20260116|15:39:12.483861|S|150|34|0|150
A|VKTX|20260116|15:57:59.685010|S|100|34.05|0|100
A|VLO|20260116|09:50:28.304277|S|2|183.38|0|2
A|VLO|20260116|09:50:28.304277|S|3|183.38|0|3
A|VLO|20260116|10:00:22.653989|S|5|184.3|0|5
A|VLO|20260116|10:48:17.894983|S|100|184.45|0|100
A|VLO|20260116|13:24:32.383037|S|100|184.49|0|100
A|VLO|20260116|13:28:52.875908|S|3|184.42|0|3
A|VLO|20260116|13:51:47.926987|S|36|183.74|0|36
A|VLO|20260116|13:58:46.637322|S|7|183.81|0|7
A|VLO|20260116|14:41:58.467292|S|40|183.38|0|40
A|VLO|20260116|15:58:50.029056|S|100|183.43|0|100
A|VLRS|20260116|10:05:33.983682|S|38|8.61|0|38
A|VLRS|20260116|10:05:33.983843|S|38|8.61|0|38
A|VLRS|20260116|10:12:01.523627|S|100|8.595|0|100
A|VLRS|20260116|10:19:16.452327|S|1|8.57|0|1
A|VLRS|20260116|12:10:05.440466|S|64|8.65|0|64
A|VLRS|20260116|15:41:37.382607|S|150|8.67|0|150
A|VLTO|20260116|09:40:46.090414|S|1|102.3|0|1
A|VLTO|20260116|09:42:00.352236|S|1|102.31|0|1
A|VLTO|20260116|10:31:37.178919|S|10|103.01|0|10
A|VLTO|20260116|15:09:54.611151|S|40|102.9|0|40
A|VLTO|20260116|15:59:46.729076|S|100|102.66|0|100
A|VLTO|20260116|15:59:49.731757|S|100|102.69|0|100
A|VLUE|20260116|09:32:07.262682|S|7|145.93|0|7
A|VLUE|20260116|09:48:13.669027|S|100|145.18|0|100
A|VLUE|20260116|11:29:32.055688|S|8|144.48|0|8
A|VLUE|20260116|11:51:11.231787|S|110|144.55|0|110
A|VLUE|20260116|13:43:49.751244|S|3|144.49|0|3
A|VLUE|20260116|14:20:13.705169|S|13|144.48|0|13
A|VLUE|20260116|15:21:16.020731|S|11|144.61|0|11
A|VLUE|20260116|15:41:00.472004|S|33|144.46|0|33
A|VLUE|20260116|15:50:01.169212|S|100|144.505|0|100
A|VLY|20260116|09:36:01.319108|S|100|12|0|100
A|VLY|20260116|09:36:01.320249|S|100|12.01|0|100
A|VLY|20260116|09:39:18.546881|S|16|11.94|0|16
A|VLY|20260116|09:52:13.951896|S|100|11.98|0|100
A|VLY|20260116|09:53:54.622368|S|100|12.01|0|100
A|VLY|20260116|11:12:37.228650|S|100|11.995|0|100
A|VLY|20260116|12:02:58.430432|S|17|11.95|0|17
A|VLY|20260116|12:22:22.096732|S|4|11.94|0|4
A|VLY|20260116|12:48:16.681726|S|10|11.98|0|10
A|VLY|20260116|14:20:32.411636|S|100|11.92|0|100
A|VLY|20260116|14:51:04.666181|S|447|11.95|0|447
A|VLY|20260116|15:51:12.176099|S|200|11.83|0|200
A|VLY|20260116|15:58:06.196662|S|21|11.83|0|21
A|VMBS|20260116|13:42:46.005144|S|200|47.215|0|200
A|VMBS|20260116|15:16:39.616649|S|16|47.18|0|16
A|VMBS|20260116|15:16:39.616666|S|84|47.18|0|84
A|VMC|20260116|10:19:57.713453|S|1|304.64|0|1
A|VMC|20260116|10:32:42.645479|S|40|304.3|0|40
A|VMC|20260116|10:58:36.158876|S|7|304.05|0|7
A|VMC|20260116|13:32:31.564063|S|1|306.4|0|1
A|VMC|20260116|13:32:31.564063|S|1|306.4|0|1
A|VMC|20260116|14:31:51.561039|S|40|306.31|0|40
A|VMC|20260116|14:58:47.823201|S|1|306.26|0|1
A|VMC|20260116|15:56:07.353213|S|52|305.55|0|52
A|VMC|20260116|15:57:21.257976|S|40|305.815|0|40
A|VMC|20260116|15:59:26.667834|S|11|306.03|0|11
A|VMC|20260116|15:59:29.667297|S|15|306.05|0|15
A|VMI|20260116|09:35:04.949575|S|4|442.325|0|4
A|VMI|20260116|09:55:31.490851|S|1|443.1|0|1
A|VMI|20260116|09:56:49.762510|S|1|443.8|0|1
A|VMI|20260116|09:57:14.713041|S|1|444.055|0|1
A|VMI|20260116|09:59:20.718380|S|1|442.75|0|1
A|VMI|20260116|11:03:32.193471|S|1|446.28|0|1
A|VMO|20260116|12:11:50.921611|S|100|9.74|0|100
A|VMO|20260116|12:47:35.781344|S|100|9.74|0|100
A|VMO|20260116|12:49:38.680026|S|59|9.74|0|59
A|VMO|20260116|14:58:11.932162|S|100|9.74|0|100
A|VNCE|20260116|12:47:00.220273|S|100|2.86|0|100
A|VNCE|20260116|12:51:53.581316|S|18|2.86|0|18
A|VNDA|20260116|10:00:22.618898|S|63|7.41|0|63
A|VNDA|20260116|10:00:22.618971|S|63|7.41|0|63
A|VNDA|20260116|10:00:22.619036|S|14|7.41|0|14
A|VNDA|20260116|11:49:40.508556|S|1|7.37|0|1
A|VNDA|20260116|14:47:28.355391|S|100|7.41|0|100
A|VNDA|20260116|15:48:39.127133|S|63|7.44|0|63
A|VNDA|20260116|15:48:39.127452|S|63|7.44|0|63
A|VNDA|20260116|15:48:39.127717|S|54|7.44|0|54
A|VNET|20260116|09:37:42.879174|S|100|10.83|0|100
A|VNET|20260116|09:39:17.398653|S|26|10.99|0|26
A|VNET|20260116|10:01:17.618284|S|200|10.83|0|200
A|VNET|20260116|11:07:36.330439|S|263|10.52|0|263
A|VNET|20260116|11:07:36.330498|S|237|10.52|0|237
A|VNET|20260116|11:11:56.605531|E|186|10.41|0|186
A|VNET|20260116|11:11:56.605532|E|1|10.41|0|1
A|VNET|20260116|11:54:22.671395|S|200|10.465|0|200
A|VNET|20260116|15:58:31.037677|S|100|10.645|0|100
A|VNM|20260116|09:38:30.000365|S|100|19.665|0|100
A|VNM|20260116|09:39:04.561372|S|100|19.675|0|100
A|VNM|20260116|09:39:43.376239|S|32|19.675|0|32
A|VNM|20260116|09:41:22.331513|S|100|19.67|0|100
A|VNM|20260116|10:15:41.062497|S|100|19.685|0|100
A|VNM|20260116|10:18:11.858366|S|60|19.685|0|60
A|VNM|20260116|10:40:54.000537|S|12|19.685|0|12
A|VNM|20260116|10:40:54.000620|S|188|19.685|0|188
A|VNM|20260116|10:56:42.848269|S|35|19.685|0|35
A|VNM|20260116|11:25:06.029099|S|100|19.735|0|100
A|VNM|20260116|13:21:15.754886|S|12|19.715|0|12
A|VNM|20260116|13:28:07.574815|S|100|19.715|0|100
A|VNM|20260116|15:59:34.094582|S|200|19.765|0|200
A|VNO|20260116|09:49:15.040541|S|25|33.495|0|25
A|VNO|20260116|10:45:21.095181|S|9|33.68|0|9
A|VNO|20260116|10:47:05.827201|S|3|33.84|0|3
A|VNO|20260116|10:52:39.464522|S|8|33.8|0|8
A|VNO|20260116|15:45:11.454913|S|90|33.74|0|90
A|VNO|20260116|15:55:46.419365|S|150|33.69|0|150
A|VNO|20260116|15:59:46.651872|S|200|33.665|0|200
A|VNOM|20260116|12:28:44.901942|S|6|37.29|0|6
A|VNOM|20260116|13:05:19.955000|S|33|37.24|0|33
A|VNOM|20260116|13:51:06.837867|S|60|37.02|0|60
A|VNOM|20260116|14:15:10.434556|S|5|36.71|0|5
A|VNOM|20260116|14:26:54.633300|S|5|36.64|0|5
A|VNOM|20260116|14:43:29.700458|S|1|36.74|0|1
A|VNOM|20260116|14:50:37.095834|S|1|36.8|0|1
A|VNOM|20260116|15:25:34.811383|S|100|36.82|0|100
A|VNQ|20260116|09:43:03.061727|S|100|91.37|0|100
A|VNQ|20260116|09:51:34.343612|S|497|91.47|0|497
A|VNQ|20260116|09:51:34.343709|S|100|91.47|0|100
A|VNQ|20260116|10:30:06.360021|S|1000|91.86|0|1000
A|VNQ|20260116|10:34:13.137941|S|900|91.75|0|900
A|VNQ|20260116|10:35:23.751205|S|100|91.74|0|100
A|VNQ|20260116|11:08:18.909487|S|900|92|0|900
A|VNQ|20260116|11:24:41.731460|S|3|92.195|0|3
A|VNQ|20260116|11:25:21.616583|S|448|92.2|0|448
A|VNQ|20260116|11:27:56.383355|S|461|92.22|0|461
A|VNQ|20260116|11:36:59.061413|S|100|92.28|0|100
A|VNQ|20260116|11:38:01.574532|S|100|92.28|0|100
A|VNQ|20260116|11:38:01.574554|S|700|92.28|0|700
A|VNQ|20260116|11:38:01.574554|S|700|92.28|0|700
A|VNQ|20260116|12:00:04.466447|S|700|92.29|0|700
A|VNQ|20260116|12:57:44.867071|S|487|92.39|0|487
A|VNQ|20260116|13:11:26.097935|S|800|92.44|0|800
A|VNQ|20260116|13:16:26.273608|S|700|92.49|0|700
A|VNQ|20260116|13:28:49.755473|S|100|92.53|0|100
A|VNQ|20260116|13:30:42.960415|S|800|92.53|0|800
A|VNQ|20260116|13:31:39.351776|S|197|92.52|0|197
A|VNQ|20260116|13:32:51.971957|S|196|92.51|0|196
A|VNQ|20260116|13:47:01.195969|S|100|92.43|0|100
A|VNQ|20260116|13:47:01.195986|S|700|92.43|0|700
A|VNQ|20260116|13:47:01.196384|S|100|92.43|0|100
A|VNQ|20260116|13:50:05.847713|S|200|92.475|0|200
A|VNQ|20260116|13:50:05.848269|S|100|92.475|0|100
A|VNQ|20260116|13:51:53.035566|S|26|92.475|0|26
A|VNQ|20260116|13:57:31.199605|S|28|92.45|0|28
A|VNQ|20260116|14:03:01.923090|S|221|92.55|0|221
A|VNQ|20260116|14:20:35.851237|S|9|92.525|0|9
A|VNQ|20260116|14:22:56.589559|S|27|92.495|0|27
A|VNQ|20260116|14:23:50.506415|S|27|92.505|0|27
A|VNQ|20260116|14:29:47.778423|S|800|92.49|0|800
A|VNQ|20260116|14:30:29.772326|S|1000|92.47|0|1000
A|VNQ|20260116|14:32:32.789083|S|13|92.46|0|13
A|VNQ|20260116|14:41:02.748823|S|37|92.74|0|37
A|VNQ|20260116|14:51:08.781251|S|50|92.765|0|50
A|VNQ|20260116|14:56:22.853483|S|200|92.69|0|200
A|VNQ|20260116|14:57:29.561151|S|100|92.695|0|100
A|VNQ|20260116|14:58:47.585587|S|100|92.65|0|100
A|VNQ|20260116|14:59:48.238365|S|221|92.65|0|221
A|VNQ|20260116|14:59:48.238385|S|779|92.65|0|779
A|VNQ|20260116|14:59:48.239784|S|900|92.66|0|900
A|VNQ|20260116|15:04:43.948047|S|100|92.66|0|100
A|VNQ|20260116|15:05:08.945720|S|44|92.67|0|44
A|VNQ|20260116|15:06:06.515376|S|100|92.66|0|100
A|VNQ|20260116|15:07:18.323742|S|900|92.67|0|900
A|VNQ|20260116|15:08:37.644326|S|20|92.71|0|20
A|VNQ|20260116|15:12:06.228036|S|100|92.69|0|100
A|VNQ|20260116|15:16:08.399335|S|600|92.68|0|600
A|VNQ|20260116|15:17:31.892436|S|50|92.695|0|50
A|VNQ|20260116|15:27:34.597732|S|100|92.53|0|100
A|VNQ|20260116|15:38:38.028527|S|100|92.56|0|100
A|VNQ|20260116|15:42:30.476942|S|200|92.515|0|200
A|VNQ|20260116|15:42:30.476943|S|400|92.51|0|400
A|VNQ|20260116|15:50:00.692749|S|100|92.575|0|100
A|VNQ|20260116|15:50:00.692768|S|700|92.58|0|700
A|VNQ|20260116|15:50:00.692768|S|200|92.575|0|200
A|VNQ|20260116|15:50:00.692768|S|100|92.58|0|100
A|VNQ|20260116|15:50:00.803357|S|389|92.585|0|389
A|VNQ|20260116|15:50:00.803358|S|11|92.58|0|11
A|VNQ|20260116|15:50:00.992765|S|100|92.59|0|100
A|VNQ|20260116|15:50:00.994041|S|800|92.6|0|800
A|VNQ|20260116|15:50:11.531337|S|200|92.59|0|200
A|VNQ|20260116|15:50:35.233812|S|100|92.59|0|100
A|VNQ|20260116|15:51:01.778995|S|61|92.58|0|61
A|VNQ|20260116|15:51:03.523129|S|6|92.58|0|6
A|VNQ|20260116|15:51:03.528197|S|33|92.58|0|33
A|VNQ|20260116|15:51:03.528197|S|17|92.58|0|17
A|VNQ|20260116|15:51:04.525560|S|100|92.59|0|100
A|VNQ|20260116|15:51:10.945367|S|100|92.6|0|100
A|VNQ|20260116|15:52:28.830402|S|1|92.63|0|1
A|VNQ|20260116|15:52:56.553314|S|23|92.64|0|23
A|VNQ|20260116|15:55:02.083808|S|100|92.61|0|100
A|VNQ|20260116|15:55:09.951725|S|22|92.62|0|22
A|VNQ|20260116|15:55:09.951798|S|78|92.62|0|78
A|VNQ|20260116|15:55:15.857628|S|59|92.63|0|59
A|VNQ|20260116|15:55:15.857738|S|18|92.63|0|18
A|VNQ|20260116|15:55:15.857738|S|41|92.63|0|41
A|VNQ|20260116|15:55:30.798507|S|1|92.62|0|1
A|VNQ|20260116|15:55:31.013033|S|60|92.62|0|60
A|VNQ|20260116|15:55:31.030889|S|39|92.62|0|39
A|VNQ|20260116|15:56:19.868994|S|7|92.58|0|7
A|VNQ|20260116|15:56:20.298657|S|93|92.58|0|93
A|VNQ|20260116|15:56:39.383173|S|1|92.59|0|1
A|VNQ|20260116|15:56:39.719673|S|1|92.59|0|1
A|VNQ|20260116|15:56:39.783656|S|1|92.59|0|1
A|VNQ|20260116|15:57:32.296297|S|29|92.59|0|29
A|VNQ|20260116|15:58:33.075398|S|1000|92.61|0|1000
A|VNQ|20260116|15:58:44.328533|S|1000|92.61|0|1000
A|VNQ|20260116|15:58:55.068399|S|100|92.62|0|100
A|VNQ|20260116|15:58:56.070925|S|100|92.62|0|100
A|VNQ|20260116|15:59:00.000594|S|282|92.63|0|282
A|VNQ|20260116|15:59:00.071506|S|100|92.63|0|100
A|VNQ|20260116|15:59:00.071506|S|31|92.64|0|31
A|VNQ|20260116|15:59:00.500107|S|256|92.65|0|256
A|VNQ|20260116|15:59:01.192098|S|100|92.65|0|100
A|VNQ|20260116|15:59:24.168684|S|800|92.64|0|800
A|VNQ|20260116|15:59:24.168684|S|200|92.635|0|200
A|VNQI|20260116|10:48:04.510902|S|25|47.3|0|25
A|VNQI|20260116|13:17:54.840738|S|25|47.44|0|25
A|VNQI|20260116|13:18:40.623846|S|25|47.45|0|25
A|VNQI|20260116|13:28:48.454264|S|25|47.45|0|25
A|VNQI|20260116|14:51:04.217734|S|25|47.48|0|25
A|VNQI|20260116|15:36:32.780035|S|25|47.47|0|25
A|VNQI|20260116|15:37:23.787002|S|25|47.47|0|25
A|VNQI|20260116|15:42:10.683898|S|25|47.47|0|25
A|VNRX|20260116|09:30:00.111623|E|11281|.2916|59610|137
A|VNRX|20260116|09:30:00.111623|S|11281|.2916|59610|1165
A|VNRX|20260116|09:30:00.866658|S|181|.2916|0|181
A|VNRX|20260116|09:30:16.813246|S|4592|.2916|0|4592
A|VNRX|20260116|09:40:04.108029|S|5484|.28|0|5484
A|VNRX|20260116|09:40:04.108029|S|2500|.28|0|2500
A|VNRX|20260116|09:40:05.773275|S|6340|.28|0|6340
A|VNRX|20260116|09:41:22.545942|S|3506|.28|0|3506
A|VNRX|20260116|09:41:22.546024|S|357|.28|0|357
A|VNRX|20260116|09:41:22.546024|S|7670|.28|0|7670
A|VNRX|20260116|09:41:22.546025|S|100|.28|0|100
A|VNRX|20260116|09:51:50.073093|S|100|.2775|0|100
A|VNRX|20260116|10:05:51.122526|S|100|.2813|0|100
A|VNRX|20260116|10:05:51.122763|S|100|.2813|0|100
A|VNRX|20260116|10:35:41.000578|S|158|.2803|0|158
A|VNRX|20260116|10:35:41.001356|S|78|.2803|0|78
A|VNRX|20260116|10:46:39.890225|S|86|.2805|0|86
A|VNRX|20260116|11:12:07.497585|S|122|.285|0|122
A|VNRX|20260116|11:12:07.498358|S|100|.285|0|100
A|VNRX|20260116|11:12:07.945132|S|190|.285|0|190
A|VNRX|20260116|11:12:07.945921|S|100|.285|0|100
A|VNRX|20260116|11:14:09.779814|S|1872|.285|0|1872
A|VNRX|20260116|11:20:44.435492|S|100|.2831|0|100
A|VNRX|20260116|11:26:48.038839|S|310|.2831|0|310
A|VNRX|20260116|11:26:48.039627|S|233|.2831|0|233
A|VNRX|20260116|11:44:02.707447|S|100|.284|0|100
A|VNRX|20260116|11:53:09.474097|E|100|.28465|0|100
A|VNRX|20260116|11:53:09.480913|E|79|.284|0|79
A|VNRX|20260116|11:53:09.480913|E|21|.284|0|21
A|VNRX|20260116|11:53:09.481391|E|100|.284|0|100
A|VNRX|20260116|12:12:22.488017|S|100|.2831|0|100
A|VNRX|20260116|12:12:22.488017|S|14|.2831|0|14
A|VNRX|20260116|12:12:22.488017|S|1|.2831|0|1
A|VNRX|20260116|12:12:22.488603|S|100|.2831|0|100
A|VNRX|20260116|12:12:22.488619|S|319|.2831|0|319
A|VNRX|20260116|12:12:22.488619|S|1|.2831|0|1
A|VNRX|20260116|12:33:11.061208|S|100|.2805|0|100
A|VNRX|20260116|12:33:11.061208|S|300|.2805|0|300
A|VNRX|20260116|12:33:11.062383|S|350|.28|0|350
A|VNRX|20260116|12:56:34.451143|S|35|.2844|0|35
A|VNRX|20260116|13:12:56.739590|S|80|.2866|0|80
A|VNRX|20260116|13:43:52.785500|S|100|.286|0|100
A|VNRX|20260116|13:43:54.060809|S|100|.2865|0|100
A|VNRX|20260116|13:43:57.038599|S|103|.2865|0|103
A|VNRX|20260116|13:43:57.039377|S|97|.2865|0|97
A|VNRX|20260116|13:43:57.039378|S|6|.286|0|6
A|VNRX|20260116|13:48:38.961932|S|100|.286|0|100
A|VNRX|20260116|13:48:38.975388|S|100|.286|0|100
A|VNRX|20260116|13:48:38.975979|S|100|.286|0|100
A|VNRX|20260116|13:48:38.976001|S|100|.286|0|100
A|VNRX|20260116|13:48:38.976001|S|100|.286|0|100
A|VNRX|20260116|13:48:38.976001|S|100|.286|0|100
A|VNRX|20260116|14:17:38.945174|S|100|.2854|0|100
A|VNRX|20260116|14:22:09.635456|S|348|.285|0|348
A|VNRX|20260116|14:22:09.636233|S|100|.285|0|100
A|VNRX|20260116|14:41:35.598681|S|1253|.285|0|1253
A|VNRX|20260116|14:41:35.599483|S|100|.285|0|100
A|VNRX|20260116|14:54:28.202372|S|100|.2865|0|100
A|VNRX|20260116|15:01:07.129580|S|200|.2877|0|200
A|VNRX|20260116|15:01:07.129580|S|700|.287|0|700
A|VNRX|20260116|15:01:07.129580|S|100|.287|0|100
A|VNRX|20260116|15:01:07.134356|S|600|.287|0|600
A|VNRX|20260116|15:01:07.134356|S|200|.287|0|200
A|VNRX|20260116|15:01:16.524715|S|544|.287|0|544
A|VNRX|20260116|15:01:16.525499|S|156|.287|0|156
A|VNRX|20260116|15:15:05.963487|S|100|.2876|0|100
A|VNRX|20260116|15:15:29.864370|S|100|.2876|0|100
A|VNRX|20260116|15:15:29.864371|S|100|.2876|0|100
A|VNRX|20260116|15:31:42.089811|S|200|.2883|0|200
A|VNRX|20260116|15:38:46.631783|S|100|.2858|0|100
A|VNRX|20260116|15:51:53.402050|S|197|.2893|0|197
A|VNRX|20260116|15:51:53.402844|S|153|.2893|0|153
A|VNRX|20260116|15:51:53.404546|S|20|.2893|0|20
A|VNRX|20260116|15:51:53.404547|S|72|.288|0|72
A|VNRX|20260116|15:51:53.404547|S|100|.2883|0|100
A|VNRX|20260116|15:57:29.086917|S|47|.288|0|47
A|VNRX|20260116|15:58:02.123962|S|1057|.288|0|1057
A|VNRX|20260116|15:58:02.125682|S|100|.288|0|100
A|VNRX|20260116|15:58:30.272388|S|1000|.2907|0|1000
A|VNRX|20260116|15:58:30.272388|S|100|.2901|0|100
A|VNRX|20260116|15:58:30.272389|S|500|.293|0|500
A|VNRX|20260116|15:59:07.956579|S|181|.2895|0|181
A|VNRX|20260116|16:00:00.088678|S|714|.2932|88430|72
A|VNT|20260116|12:15:06.426187|S|1|38.03|0|1
A|VNT|20260116|12:16:18.165614|S|1|37.99|0|1
A|VNT|20260116|12:17:54.591665|S|2|38.03|0|2
A|VNT|20260116|12:24:35.787660|S|3|38.055|0|3
A|VNT|20260116|13:41:50.107071|S|6|37.97|0|6
A|VNT|20260116|13:50:23.095306|S|50|37.97|0|50
A|VNT|20260116|13:54:02.314929|S|9|38.04|0|9
A|VNT|20260116|15:58:04.156768|S|564|37.92|0|564
A|VNT|20260116|15:58:04.156781|S|236|37.92|0|236
A|VNT|20260116|15:59:48.589907|S|200|37.85|0|200
A|VNTG|20260116|14:08:49.691302|S|100|.9234|0|100
A|VNTG|20260116|14:08:49.694575|S|50|.9236|0|50
A|VNTG|20260116|14:54:05.008439|S|107|.92|0|107
A|VO|20260116|09:30:00.838733|S|35|300.58|0|35
A|VOD|20260116|09:30:53.315469|S|50|13.46|0|50
A|VOD|20260116|09:33:35.305302|S|50|13.46|0|50
A|VOD|20260116|09:45:35.746003|S|300|13.415|0|300
A|VOD|20260116|09:50:55.653185|S|50|13.44|0|50
A|VOD|20260116|09:51:00.391978|S|50|13.44|0|50
A|VOD|20260116|09:53:16.075318|S|50|13.44|0|50
A|VOD|20260116|09:57:43.782154|S|300|13.445|0|300
A|VOD|20260116|10:01:40.528506|S|300|13.455|0|300
A|VOD|20260116|10:03:46.338838|S|50|13.46|0|50
A|VOD|20260116|10:18:35.517808|S|50|13.43|0|50
A|VOD|20260116|10:32:47.854162|S|50|13.4|0|50
A|VOD|20260116|11:05:03.112266|S|50|13.42|0|50
A|VOD|20260116|12:46:54.746255|S|430|13.42|0|430
A|VOD|20260116|14:39:24.240391|S|300|13.485|0|300
A|VOD|20260116|15:17:28.795632|S|300|13.475|0|300
A|VOD|20260116|15:31:19.116795|S|79|13.47|0|79
A|VOD|20260116|15:31:19.118489|S|157|13.47|0|157
A|VOD|20260116|15:58:07.894119|S|7|13.475|0|7
A|VOD|20260116|15:58:07.894133|S|46|13.475|0|46
A|VOLT|20260116|10:48:21.748410|S|100|31.46|0|100
A|VOLT|20260116|10:49:52.179204|S|100|31.5|0|100
A|VOLT|20260116|10:55:39.876973|S|100|31.52|0|100
A|VOLT|20260116|10:58:27.035471|S|100|31.54|0|100
A|VOLT|20260116|11:30:39.293800|S|100|31.66|0|100
A|VOLT|20260116|11:41:15.473557|S|38|31.73|0|38
A|VOLT|20260116|12:23:01.378672|S|100|31.65|0|100
A|VOLT|20260116|12:24:18.860083|S|53|31.66|0|53
A|VOLT|20260116|12:24:18.860119|S|47|31.66|0|47
A|VOLT|20260116|13:32:55.853288|S|100|31.54|0|100
A|VOLT|20260116|15:02:48.040328|S|100|31.54|0|100
A|VONE|20260116|10:16:22.985013|S|41|314.27|0|41
A|VONE|20260116|14:45:00.075951|S|4|314.42|0|4
A|VONE|20260116|14:45:53.005220|S|2|314.47|0|2
A|VONE|20260116|15:45:43.180236|S|3|314.09|0|3
A|VONG|20260116|10:39:34.302789|S|100|120.92|0|100
A|VONG|20260116|15:35:25.902787|S|200|121.28|0|200
A|VONG|20260116|15:37:38.038721|S|200|121.33|0|200
A|VONG|20260116|15:37:38.038721|S|200|121.325|0|200
A|VONV|20260116|10:39:00.328485|S|400|95.98|0|400
A|VONV|20260116|11:08:52.320113|S|600|96.17|0|600
A|VONV|20260116|11:30:54.363224|S|400|96.23|0|400
A|VONV|20260116|11:51:30.876021|S|500|96.24|0|500
A|VONV|20260116|12:49:45.923910|S|500|96.2|0|500
A|VONV|20260116|14:25:01.516183|S|97|96.13|0|97
A|VONV|20260116|14:25:01.516223|S|53|96.13|0|53
A|VONV|20260116|14:56:22.854102|S|500|96.16|0|500
A|VONV|20260116|15:50:00.711008|S|500|96.06|0|500
A|VONV|20260116|15:54:00.082202|S|200|96.165|0|200
A|VONV|20260116|15:54:00.082203|S|400|96.16|0|400
A|VONV|20260116|15:54:00.129512|S|400|96.17|0|400
A|VONV|20260116|15:54:25.834157|S|600|96.17|0|600
A|VOO|20260116|09:38:30.767405|S|112|637.98|0|112
A|VOO|20260116|09:40:18.015036|S|11|637.95|0|11
A|VOO|20260116|09:45:58.577007|S|24|637.92|0|24
A|VOO|20260116|09:47:33.676536|S|33|637.87|0|33
A|VOO|20260116|10:05:04.821762|S|7|636.6|0|7
A|VOO|20260116|10:05:04.838379|S|113|636.6|0|113
A|VOO|20260116|10:25:12.902690|S|10|636.68|0|10
A|VOO|20260116|10:25:21.955319|S|21|636.59|0|21
A|VOO|20260116|11:08:04.189022|S|4|636.44|0|4
A|VOO|20260116|11:16:26.477334|S|40|636.55|0|40
A|VOO|20260116|11:51:11.327620|S|75|637.64|0|75
A|VOO|20260116|13:26:07.460527|S|1|637.49|0|1
A|VOO|20260116|13:26:07.838515|S|1|637.49|0|1
A|VOO|20260116|14:28:54.078233|S|10|636.44|0|10
A|VOO|20260116|15:50:00.049937|S|1|636.465|0|1
A|VOOG|20260116|09:36:16.154036|S|40|449.49|0|40
A|VOR|20260116|09:34:12.784267|S|240|14.56|0|240
A|VOR|20260116|09:34:12.784267|S|275|14.56|0|275
A|VOR|20260116|09:37:21.046187|S|38|14.265|0|38
A|VOR|20260116|09:40:11.600341|S|9|14.33|0|9
A|VOR|20260116|10:21:21.130569|S|3|15.28|0|3
A|VOR|20260116|10:21:21.130569|S|21|15.28|0|21
A|VOR|20260116|10:24:13.742160|S|266|15.27|0|266
A|VOR|20260116|11:16:06.644406|S|1|15.06|0|1
A|VOR|20260116|11:16:06.644588|S|12|15.07|0|12
A|VOR|20260116|11:16:06.644588|S|1|15.07|0|1
A|VOR|20260116|11:19:46.488595|S|2|15.06|0|2
A|VOR|20260116|11:22:25.274588|S|14|15.07|0|14
A|VOR|20260116|11:23:16.276229|S|29|15.08|0|29
A|VOR|20260116|11:46:26.703005|S|200|15.2|0|200
A|VOR|20260116|12:01:15.118379|S|23|15.15|0|23
A|VOR|20260116|12:01:20.721759|S|8|15.15|0|8
A|VOR|20260116|12:32:33.269426|S|1|15.27|0|1
A|VOR|20260116|12:33:52.291459|S|1|15.28|0|1
A|VOR|20260116|14:59:21.586261|S|5|15.74|0|5
A|VOX|20260116|13:23:57.066048|S|1|193.09|0|1
A|VOX|20260116|13:30:25.175196|S|1|193.09|0|1
A|VOX|20260116|13:30:25.175197|S|1|193.09|0|1
A|VOX|20260116|14:05:22.547144|S|1|193.04|0|1
A|VOXR|20260116|10:26:55.127511|S|38|4.795|0|38
A|VOXR|20260116|11:12:40.893329|S|266|4.8|0|266
A|VOXR|20260116|11:19:48.236561|S|247|4.81|0|247
A|VOXR|20260116|11:27:45.281386|S|238|4.83|0|238
A|VOXR|20260116|12:14:10.792112|S|110|4.94|0|110
A|VOXR|20260116|12:15:23.764565|S|100|4.945|0|100
A|VOXR|20260116|12:15:23.764654|S|100|4.945|0|100
A|VOXR|20260116|12:15:23.765372|S|100|4.945|0|100
A|VOXR|20260116|12:15:25.179633|S|100|4.945|0|100
A|VOXR|20260116|12:16:06.799907|S|100|4.925|0|100
A|VOXR|20260116|12:16:06.800112|S|100|4.925|0|100
A|VOXR|20260116|12:16:06.809066|S|110|4.925|0|110
A|VOXR|20260116|12:16:06.832969|S|115|4.93|0|115
A|VOXR|20260116|12:16:10.739207|S|110|4.945|0|110
A|VOXR|20260116|12:16:10.741049|S|100|4.945|0|100
A|VOXR|20260116|12:17:58.016737|S|110|4.945|0|110
A|VOXR|20260116|12:17:58.016833|S|100|4.945|0|100
A|VOXR|20260116|15:24:25.044536|S|79|4.96|0|79
A|VOXR|20260116|15:24:25.044571|S|179|4.96|0|179
A|VOYA|20260116|09:50:00.072429|S|125|77.77|0|125
A|VOYA|20260116|10:17:56.259582|S|162|77.54|0|162
A|VOYA|20260116|12:15:35.240716|S|100|76.595|0|100
A|VOYA|20260116|12:22:19.562021|S|17|76.48|0|17
A|VOYA|20260116|12:51:05.749171|S|100|76.94|0|100
A|VOYA|20260116|12:54:11.153444|S|100|77|0|100
A|VOYA|20260116|12:54:28.002611|S|100|76.98|0|100
A|VOYA|20260116|13:09:47.680534|S|47|76.97|0|47
A|VOYA|20260116|13:18:13.064406|S|10|76.98|0|10
A|VOYA|20260116|13:25:00.798209|S|26|77.05|0|26
A|VOYA|20260116|13:44:02.190222|S|100|76.4|0|100
A|VOYA|20260116|13:46:55.475415|S|48|76.23|0|48
A|VOYA|20260116|13:58:55.376613|S|100|76|0|100
A|VOYA|20260116|14:35:41.655974|S|25|76.09|0|25
A|VOYA|20260116|14:35:41.656049|S|25|76.09|0|25
A|VOYA|20260116|14:35:41.656126|S|25|76.09|0|25
A|VOYA|20260116|14:35:41.656196|S|25|76.09|0|25
A|VOYA|20260116|14:36:02.259702|S|4|76.15|0|4
A|VOYA|20260116|14:36:02.259732|S|96|76.15|0|96
A|VOYA|20260116|14:36:02.538693|S|3|76.01|0|3
A|VOYA|20260116|14:36:02.538721|S|132|76.01|0|132
A|VOYA|20260116|14:46:37.034817|S|25|75.765|0|25
A|VOYA|20260116|14:47:10.225969|S|24|75.71|0|24
A|VOYA|20260116|14:47:10.225970|S|100|75.71|0|100
A|VOYA|20260116|14:50:54.009765|S|100|75.87|0|100
A|VOYA|20260116|14:51:30.471704|S|200|75.8|0|200
A|VOYA|20260116|14:55:37.243718|S|89|75.83|0|89
A|VOYA|20260116|14:55:37.243735|S|50|75.83|0|50
A|VOYA|20260116|14:55:37.243872|S|50|75.83|0|50
A|VOYA|20260116|14:55:38.310977|S|100|75.8|0|100
A|VOYA|20260116|14:55:38.310989|S|50|75.8|0|50
A|VOYA|20260116|14:55:38.311101|S|50|75.8|0|50
A|VOYA|20260116|14:57:39.363169|S|25|75.66|0|25
A|VOYA|20260116|14:57:39.363246|S|25|75.66|0|25
A|VOYA|20260116|14:58:06.328312|S|4|75.65|0|4
A|VOYA|20260116|14:58:06.328331|S|96|75.65|0|96
A|VOYA|20260116|15:01:00.436818|S|100|75.57|0|100
A|VOYA|20260116|15:01:00.436856|S|2|75.57|0|2
A|VOYA|20260116|15:01:00.437211|S|98|75.57|0|98
A|VOYA|20260116|15:01:22.872421|S|3|75.57|0|3
A|VOYA|20260116|15:01:22.872441|S|97|75.57|0|97
A|VOYG|20260116|09:31:05.007891|S|2|33.64|0|2
A|VOYG|20260116|09:34:31.375071|S|25|34.44|0|25
A|VOYG|20260116|09:35:15.052449|S|25|34.9|0|25
A|VOYG|20260116|09:35:15.786310|S|2|35.1|0|2
A|VOYG|20260116|09:39:10.989773|S|300|34.32|0|300
A|VOYG|20260116|09:39:56.196946|S|100|34.525|0|100
A|VOYG|20260116|09:43:52.584592|S|100|34.87|0|100
A|VOYG|20260116|09:43:52.601427|S|120|34.85|0|120
A|VOYG|20260116|09:43:52.601459|S|150|34.85|0|150
A|VOYG|20260116|09:44:53.388792|S|51|34.65|0|51
A|VOYG|20260116|09:44:53.388806|S|51|34.65|0|51
A|VOYG|20260116|10:04:22.315641|S|100|34.89|0|100
A|VOYG|20260116|10:05:20.811079|S|66|35.44|0|66
A|VOYG|20260116|10:05:20.811080|S|34|35.44|0|34
A|VOYG|20260116|10:07:08.373915|S|100|35.64|0|100
A|VOYG|20260116|10:18:16.860251|S|120|35.84|0|120
A|VOYG|20260116|11:11:46.334535|S|120|35.16|0|120
A|VOYG|20260116|11:11:46.334535|S|120|35.15|0|120
A|VOYG|20260116|12:11:50.762021|S|1|34.95|0|1
A|VOYG|20260116|13:12:07.657903|S|120|34.65|0|120
A|VOYG|20260116|13:21:01.108140|S|120|34.55|0|120
A|VOYG|20260116|14:52:05.702552|S|100|34.64|0|100
A|VOYG|20260116|15:13:30.712633|S|120|35.13|0|120
A|VOYG|20260116|15:30:17.411331|S|120|35.11|0|120
A|VOYG|20260116|15:35:00.594778|S|120|35.02|0|120
A|VOYG|20260116|15:55:20.655477|S|100|35.07|0|100
A|VOYG|20260116|15:59:49.644005|S|65|35.33|0|65
A|VOYG|20260116|15:59:49.644005|S|120|35.34|0|120
A|VPL|20260116|10:18:35.556952|S|100|96.27|0|100
A|VPL|20260116|10:18:36.392909|S|100|96.24|0|100
A|VPL|20260116|10:26:17.588921|S|100|96.12|0|100
A|VPL|20260116|12:40:34.039014|S|100|96.21|0|100
A|VRA|20260116|13:03:34.492795|S|280|2.825|0|280
A|VRAX|20260116|10:00:47.183909|S|100|.324|0|100
A|VRCA|20260116|12:10:31.746128|S|20|7.37|0|20
A|VRCA|20260116|12:10:31.746207|S|21|7.37|0|21
A|VRCA|20260116|15:21:25.630782|S|100|7.22|0|100
A|VRCA|20260116|15:43:11.589739|S|100|7.21|0|100
A|VRDN|20260116|09:45:27.886523|S|27|33.02|0|27
A|VRDN|20260116|11:41:34.909996|S|100|33.68|0|100
A|VRDN|20260116|11:58:05.270433|S|150|33.47|0|150
A|VRDN|20260116|15:15:56.664302|S|8|33.36|0|8
A|VRDN|20260116|15:57:44.771429|S|12|33.26|0|12
A|VRE|20260116|09:40:17.680281|S|72|14.83|0|72
A|VRE|20260116|10:09:27.482778|S|45|14.83|0|45
A|VRE|20260116|10:53:18.289143|S|66|14.81|0|66
A|VRE|20260116|15:00:02.418820|S|100|14.98|0|100
A|VREX|20260116|09:35:46.467914|S|11|13.75|0|11
A|VREX|20260116|09:48:03.411325|S|1|13.66|0|1
A|VREX|20260116|10:18:52.477438|S|100|13.85|0|100
A|VREX|20260116|10:31:46.314880|S|75|13.88|0|75
A|VREX|20260116|10:39:20.765608|S|100|13.85|0|100
A|VREX|20260116|10:51:36.665316|S|100|13.845|0|100
A|VREX|20260116|12:57:20.706990|S|110|13.85|0|110
A|VRIG|20260116|09:48:29.383915|S|100|25.16|0|100
A|VRIG|20260116|11:27:45.495922|S|100|25.155|0|100
A|VRIG|20260116|13:19:36.044051|S|100|25.155|0|100
A|VRIG|20260116|13:33:17.468926|S|100|25.155|0|100
A|VRME|20260116|09:39:06.704136|S|300|1.44|0|300
A|VRME|20260116|09:43:04.609980|S|300|1.37|0|300
A|VRME|20260116|12:14:04.749578|S|379|1.355|0|379
A|VRNS|20260116|09:37:26.789974|E|27|33.56|0|27
A|VRNS|20260116|10:00:34.495655|S|150|33.01|0|150
A|VRNS|20260116|10:11:35.447148|S|100|33.02|0|100
A|VRNS|20260116|10:41:10.763597|S|150|32.96|0|150
A|VRNS|20260116|10:50:02.133838|S|100|32.965|0|100
A|VRNS|20260116|10:50:30.898386|S|9|32.965|0|9
A|VRNS|20260116|12:30:23.522218|S|1|33.58|0|1
A|VRNS|20260116|12:32:31.040222|S|1|33.57|0|1
A|VRNS|20260116|12:33:08.729755|E|200|33.59|0|200
A|VRNS|20260116|12:35:28.470415|S|1|33.625|0|1
A|VRNS|20260116|12:35:34.869697|S|1|33.64|0|1
A|VRNS|20260116|12:36:23.156305|E|100|33.65|0|100
A|VRNS|20260116|12:49:40.946620|S|1|33.69|0|1
A|VRNS|20260116|13:04:43.499581|S|2|33.96|0|2
A|VRNS|20260116|13:09:48.584397|S|1|33.93|0|1
A|VRNS|20260116|13:15:36.996591|S|11|33.83|0|11
A|VRNS|20260116|13:18:35.874489|S|1|33.89|0|1
A|VRNS|20260116|13:24:22.626113|S|1|33.88|0|1
A|VRNS|20260116|13:30:36.277430|S|2|33.9|0|2
A|VRNS|20260116|13:32:33.047419|S|2|33.93|0|2
A|VRNS|20260116|14:51:42.719732|S|100|33.65|0|100
A|VRNS|20260116|15:26:36.955011|S|150|33.65|0|150
A|VRNS|20260116|15:43:07.598551|S|150|33.59|0|150
A|VRNS|20260116|15:53:10.851109|S|50|33.56|0|50
A|VRP|20260116|13:43:41.566617|S|100|24.485|0|100
A|VRP|20260116|13:43:41.566618|S|100|24.485|0|100
A|VRP|20260116|14:40:54.573581|S|100|24.475|0|100
A|VRP|20260116|15:12:37.647598|S|100|24.435|0|100
A|VRSN|20260116|09:50:29.438632|S|40|248.25|0|40
A|VRSN|20260116|09:50:29.438632|S|30|248.68|0|30
A|VRSN|20260116|09:50:29.438632|S|10|248.25|0|10
A|VRSN|20260116|10:34:16.027980|S|4|248.33|0|4
A|VRSN|20260116|10:34:16.030279|S|1|248.2|0|1
A|VRSN|20260116|10:44:38.810161|S|1|248.44|0|1
A|VRSN|20260116|11:16:22.906873|S|4|248.61|0|4
A|VRSN|20260116|11:16:22.906892|S|4|248.61|0|4
A|VRSN|20260116|12:25:43.189277|S|1|249.47|0|1
A|VRSN|20260116|12:31:35.215837|S|1|249.47|0|1
A|VRSN|20260116|12:31:35.215848|S|1|249.47|0|1
A|VRSN|20260116|12:31:35.215930|S|38|249.47|0|38
A|VRSN|20260116|13:19:03.041831|S|40|249.49|0|40
A|VRSN|20260116|13:45:53.476268|S|7|249.06|0|7
A|VRSN|20260116|14:00:50.161214|S|6|249.39|0|6
A|VRSN|20260116|15:10:11.791408|S|40|249.29|0|40
A|VRSN|20260116|15:54:07.281469|E|9|249.56|0|9
A|VRSN|20260116|15:54:07.305420|E|40|249.53|0|40
A|VRSN|20260116|15:54:07.305420|E|30|249.53|0|30
A|VRSN|20260116|15:54:07.305467|S|2|249.53|0|2
A|VRT|20260116|09:32:06.385351|S|1|174.15|0|1
A|VRT|20260116|09:41:24.008944|S|47|176.56|0|47
A|VRT|20260116|09:41:53.457271|S|37|177.5|0|37
A|VRT|20260116|09:41:54.516681|S|49|177.48|0|49
A|VRT|20260116|09:41:55.071868|S|49|177.48|0|49
A|VRT|20260116|09:41:55.519334|S|49|177.46|0|49
A|VRT|20260116|09:43:13.277722|S|7|177.93|0|7
A|VRT|20260116|09:50:33.205328|S|100|178.83|0|100
A|VRT|20260116|09:56:31.736907|S|1|178.27|0|1
A|VRT|20260116|10:13:30.611343|S|100|177.57|0|100
A|VRT|20260116|10:18:10.572955|S|11|177|0|11
A|VRT|20260116|10:28:51.454040|S|8|176.3|0|8
A|VRT|20260116|11:05:28.727132|S|100|177.47|0|100
A|VRT|20260116|11:22:44.896305|S|100|178.14|0|100
A|VRT|20260116|11:22:44.896306|S|100|178.16|0|100
A|VRT|20260116|12:28:33.154336|S|13|178.45|0|13
A|VRT|20260116|13:50:58.695526|S|1|176.99|0|1
A|VRT|20260116|14:08:11.190937|S|6|177.505|0|6
A|VRT|20260116|15:10:01.414556|S|100|177.83|0|100
A|VRT|20260116|15:18:54.761223|S|100|177.83|0|100
A|VRTS|20260116|11:09:55.526974|S|1|168.66|0|1
A|VRTS|20260116|11:10:18.146106|S|1|168.69|0|1
A|VRTS|20260116|11:10:49.990091|S|1|169.255|0|1
A|VRTS|20260116|11:11:45.529987|S|1|169.255|0|1
A|VRTX|20260116|09:48:44.300645|S|4|439.31|0|4
A|VRTX|20260116|10:08:48.812920|S|100|443.36|0|100
A|VRTX|20260116|10:22:38.400257|S|3|442.05|0|3
A|VRTX|20260116|10:44:01.689650|S|40|441.92|0|40
A|VRTX|20260116|11:28:08.766746|S|2|443.79|0|2
A|VRTX|20260116|12:24:48.114549|S|40|444.02|0|40
A|VRTX|20260116|12:26:29.095979|S|3|443.31|0|3
A|VRTX|20260116|12:27:21.974845|S|3|443.15|0|3
A|VRTX|20260116|12:33:25.948916|S|3|442.74|0|3
A|VRTX|20260116|12:40:10.676429|S|6|443.03|0|6
A|VRTX|20260116|12:48:03.480951|S|6|443.25|0|6
A|VRTX|20260116|12:52:01.078097|S|7|443.25|0|7
A|VRTX|20260116|12:56:40.884693|S|2|443.25|0|2
A|VRTX|20260116|13:06:34.672887|S|5|443.62|0|5
A|VRTX|20260116|13:13:51.337497|S|2|443.89|0|2
A|VRTX|20260116|13:14:01.923194|S|2|443.84|0|2
A|VRTX|20260116|13:14:06.352750|S|27|443.84|0|27
A|VRTX|20260116|13:14:31.975360|S|40|443.68|0|40
A|VRTX|20260116|13:14:31.975360|S|1|443.68|0|1
A|VRTX|20260116|13:17:31.380424|S|2|443.85|0|2
A|VRTX|20260116|13:17:31.380424|S|2|443.85|0|2
A|VRTX|20260116|13:20:47.655995|S|2|444.87|0|2
A|VRTX|20260116|13:22:04.707636|S|8|444.86|0|8
A|VRTX|20260116|13:22:04.708225|S|32|444.86|0|32
A|VRTX|20260116|13:36:16.547701|S|40|444.52|0|40
A|VRTX|20260116|13:40:23.258326|S|23|443.98|0|23
A|VRTX|20260116|13:40:23.258541|S|17|443.98|0|17
A|VRTX|20260116|13:53:16.067698|S|40|443.35|0|40
A|VRTX|20260116|14:38:24.713965|S|9|443.85|0|9
A|VRTX|20260116|14:39:03.505627|S|40|443.85|0|40
A|VRTX|20260116|14:39:03.505728|S|31|443.85|0|31
A|VRTX|20260116|14:50:29.168227|S|40|443.84|0|40
A|VRTX|20260116|14:50:29.168301|S|40|443.84|0|40
A|VRTX|20260116|14:55:43.488513|S|4|443.47|0|4
A|VRTX|20260116|14:55:43.488514|S|40|443.47|0|40
A|VRTX|20260116|14:55:43.488538|S|4|443.47|0|4
A|VRTX|20260116|14:55:43.488538|S|40|443.47|0|40
A|VRTX|20260116|15:09:28.034615|S|100|442.51|0|100
A|VRTX|20260116|15:09:28.034615|S|20|442.52|0|20
A|VRTX|20260116|15:09:34.140875|S|60|442.51|0|60
A|VRTX|20260116|15:10:35.302214|S|60|442.51|0|60
A|VRTX|20260116|15:10:35.302228|S|20|442.52|0|20
A|VRTX|20260116|15:10:35.302228|S|40|442.51|0|40
A|VRTX|20260116|15:10:35.302349|S|40|442.52|0|40
A|VRTX|20260116|15:18:19.343462|S|14|442.23|0|14
A|VRTX|20260116|15:30:01.826433|S|40|441.79|0|40
A|VRTX|20260116|15:34:48.042963|S|40|441.75|0|40
A|VRTX|20260116|15:34:48.052516|S|68|441.59|0|68
A|VRTX|20260116|15:34:48.052516|S|40|441.58|0|40
A|VRTX|20260116|15:37:31.669467|S|9|441.67|0|9
A|VRTX|20260116|15:37:31.669596|S|2|441.66|0|2
A|VRTX|20260116|15:37:31.669596|S|3|441.66|0|3
A|VRTX|20260116|15:39:31.494386|S|40|441.8|0|40
A|VRTX|20260116|15:41:48.640796|S|4|441.91|0|4
A|VRTX|20260116|15:43:50.940680|S|1|442.06|0|1
A|VRTX|20260116|15:44:03.599108|S|6|441.9|0|6
A|VRTX|20260116|15:44:03.599108|S|19|441.9|0|19
A|VRTX|20260116|15:44:14.501167|S|4|441.9|0|4
A|VRTX|20260116|15:44:16.065477|S|1|441.9|0|1
A|VRTX|20260116|15:44:17.209146|S|5|441.9|0|5
A|VRTX|20260116|15:44:21.288424|S|5|441.9|0|5
A|VRTX|20260116|15:45:00.648275|S|6|441.9|0|6
A|VRTX|20260116|15:45:50.693141|S|40|441.77|0|40
A|VRTX|20260116|15:45:50.693141|S|40|441.77|0|40
A|VRTX|20260116|15:45:50.693142|S|9|441.77|0|9
A|VRTX|20260116|15:45:55.773560|S|23|441.77|0|23
A|VRTX|20260116|15:47:54.044414|S|1|441.82|0|1
A|VRTX|20260116|15:47:54.044414|S|1|441.82|0|1
A|VRTX|20260116|15:49:26.665987|S|18|441.66|0|18
A|VRTX|20260116|15:49:26.667258|S|40|441.63|0|40
A|VRTX|20260116|15:51:06.011210|S|40|442.45|0|40
A|VRTX|20260116|15:52:15.023121|S|13|442.22|0|13
A|VRTX|20260116|15:54:00.045730|S|10|442.64|0|10
A|VRTX|20260116|15:54:00.045730|S|40|442.51|0|40
A|VRTX|20260116|15:54:00.045730|S|200|442.51|0|200
A|VRTX|20260116|15:54:06.221466|S|40|442.15|0|40
A|VRTX|20260116|15:54:06.221549|S|40|442.15|0|40
A|VRTX|20260116|15:54:06.498171|S|2|442.15|0|2
A|VRTX|20260116|15:54:06.498241|S|40|442.15|0|40
A|VRTX|20260116|15:54:06.498241|S|38|442.15|0|38
A|VRTX|20260116|15:54:33.159184|S|40|442.12|0|40
A|VRTX|20260116|15:54:33.159184|S|40|442.12|0|40
A|VRTX|20260116|15:55:00.107541|S|120|441.59|0|120
A|VRTX|20260116|15:55:28.228267|S|2|441.63|0|2
A|VRTX|20260116|15:55:28.228268|S|40|441.63|0|40
A|VRTX|20260116|15:55:38.032511|S|80|441.49|0|80
A|VRTX|20260116|15:55:39.992088|S|40|441.48|0|40
A|VRTX|20260116|15:55:39.992678|S|36|441.47|0|36
A|VRTX|20260116|15:55:42.384725|S|4|441.47|0|4
A|VRTX|20260116|15:59:24.992134|S|40|441.53|0|40
A|VRTX|20260116|15:59:28.937439|S|24|441.53|0|24
A|VRTX|20260116|15:59:28.938544|S|40|441.5|0|40
A|VRTX|20260116|15:59:29.994546|S|24|441.5|0|24
A|VRTX|20260116|15:59:29.994546|S|40|441.5|0|40
A|VRTX|20260116|15:59:29.994546|S|40|441.5|0|40
A|VSAT|20260116|09:30:24.299339|S|100|45.33|0|100
A|VSAT|20260116|09:34:12.259548|S|100|45.52|0|100
A|VSAT|20260116|09:37:08.749748|S|100|45.845|0|100
A|VSAT|20260116|09:40:47.982679|S|109|45.4|0|109
A|VSAT|20260116|09:51:36.475557|S|100|45.91|0|100
A|VSAT|20260116|10:00:25.971815|S|100|44.06|0|100
A|VSAT|20260116|10:54:51.216592|S|146|45.5|0|146
A|VSAT|20260116|10:54:51.217216|S|54|45.5|0|54
A|VSAT|20260116|11:54:15.055694|S|1|45.72|0|1
A|VSAT|20260116|12:36:36.957349|S|1|45.12|0|1
A|VSAT|20260116|12:56:17.367611|S|1|45.45|0|1
A|VSAT|20260116|13:14:03.641497|S|4|45.87|0|4
A|VSAT|20260116|14:14:38.186256|S|100|45.24|0|100
A|VSAT|20260116|14:51:46.021356|S|100|45.4|0|100
A|VSAT|20260116|15:33:08.416822|E|100|45.79|0|100
A|VSAT|20260116|15:33:08.427248|E|200|45.79|0|200
A|VSAT|20260116|15:33:08.427923|E|400|45.79|0|400
A|VSAT|20260116|15:45:11.474363|S|100|45.85|0|100
A|VSAT|20260116|15:52:54.290230|S|100|45.8|0|100
A|VSAT|20260116|15:55:50.137189|S|100|46.12|0|100
A|VSAT|20260116|15:57:17.568132|S|1|45.92|0|1
A|VSAT|20260116|15:57:29.663169|S|32|45.92|0|32
A|VSAT|20260116|15:57:31.600490|S|68|45.92|0|68
A|VSAT|20260116|15:57:31.600490|S|48|45.92|0|48
A|VSAT|20260116|15:57:31.600698|S|9|45.92|0|9
A|VSAT|20260116|15:57:31.620861|S|3|45.92|0|3
A|VSAT|20260116|15:57:31.633628|S|3|45.92|0|3
A|VSAT|20260116|15:57:31.781704|S|3|45.92|0|3
A|VSAT|20260116|15:57:31.936381|S|34|45.92|0|34
A|VSAT|20260116|15:57:31.936381|S|16|45.92|0|16
A|VSCO|20260116|09:33:13.472901|S|43|60.51|0|43
A|VSCO|20260116|09:34:01.970295|S|1|60.43|0|1
A|VSCO|20260116|11:47:23.029515|S|200|60.26|0|200
A|VSCO|20260116|11:47:23.029683|S|6|60.24|0|6
A|VSCO|20260116|11:47:23.029698|S|100|60.24|0|100
A|VSCO|20260116|15:16:35.081083|S|10|60.01|0|10
A|VSCO|20260116|15:51:36.685648|S|100|60.1|0|100
A|VSDM|20260116|11:42:46.075814|S|200|76.875|0|200
A|VSEC|20260116|11:09:50.190212|S|100|214.385|0|100
A|VSEC|20260116|11:51:11.570128|S|1|213.89|0|1
A|VSEC|20260116|15:41:23.216378|S|5|213.78|0|5
A|VSH|20260116|10:17:10.493210|S|6|18.22|0|6
A|VSH|20260116|10:31:56.454230|S|100|18.17|0|100
A|VSH|20260116|12:19:30.054055|S|110|18.31|0|110
A|VSH|20260116|12:41:34.223344|S|88|18.27|0|88
A|VSH|20260116|12:41:34.223824|S|109|18.27|0|109
A|VSH|20260116|12:46:52.870030|S|150|18.25|0|150
A|VSH|20260116|12:53:26.436378|S|170|18.21|0|170
A|VSH|20260116|13:12:20.980790|S|150|18.25|0|150
A|VSH|20260116|14:31:58.711523|S|20|18.27|0|20
A|VSH|20260116|14:41:03.000458|S|14|18.23|0|14
A|VSH|20260116|15:31:10.941968|S|160|18.295|0|160
A|VSH|20260116|15:55:14.931914|S|150|18.31|0|150
A|VSH|20260116|15:55:55.041504|S|150|18.28|0|150
A|VSH|20260116|15:55:55.041551|S|200|18.28|0|200
A|VSLU|20260116|13:14:57.495723|S|100|44.24|0|100
A|VSLU|20260116|15:07:06.870727|S|100|44.26|0|100
A|VSME|20260116|12:21:33.404401|S|100|1.545|0|100
A|VSME|20260116|13:48:31.176018|S|121|1.7|0|121
A|VSME|20260116|13:48:31.176141|S|1|1.7|0|1
A|VSME|20260116|13:48:31.176282|S|78|1.7|0|78
A|VSME|20260116|15:20:07.625430|S|100|1.65|0|100
A|VSNT|20260116|10:02:01.099872|S|100|33.395|0|100
A|VSNT|20260116|10:02:01.099881|S|8|33.395|0|8
A|VSNT|20260116|10:57:56.825695|S|100|33.33|0|100
A|VSNT|20260116|12:04:23.276916|S|30|33.29|0|30
A|VSNT|20260116|12:04:23.276917|S|70|33.29|0|70
A|VSNT|20260116|12:08:52.432769|S|39|33.29|0|39
A|VSNT|20260116|12:35:14.418253|S|100|32.98|0|100
A|VST|20260116|09:31:47.257094|S|100|166.48|0|100
A|VST|20260116|09:32:01.165315|S|100|166.57|0|100
A|VST|20260116|09:32:01.165315|S|100|166.59|0|100
A|VST|20260116|09:32:52.100039|S|150|163.365|0|150
A|VST|20260116|09:33:49.915515|S|100|163.9|0|100
A|VST|20260116|09:34:14.162024|S|200|164.5|0|200
A|VST|20260116|09:34:20.849787|S|100|164.5|0|100
A|VST|20260116|09:34:20.850580|S|200|164.5|0|200
A|VST|20260116|09:34:32.880175|S|100|165.01|0|100
A|VST|20260116|09:34:37.172420|S|21|165.19|0|21
A|VST|20260116|09:34:37.172485|S|79|165.19|0|79
A|VST|20260116|09:35:05.258360|S|100|166.04|0|100
A|VST|20260116|09:35:33.599856|S|100|165.83|0|100
A|VST|20260116|09:37:30.010746|S|100|164.92|0|100
A|VST|20260116|09:37:30.010746|S|100|164.89|0|100
A|VST|20260116|09:40:01.928068|S|200|164.915|0|200
A|VST|20260116|09:40:27.133637|S|100|164.7|0|100
A|VST|20260116|09:40:50.614092|S|100|165.53|0|100
A|VST|20260116|09:41:55.571881|S|1|167.16|0|1
A|VST|20260116|09:41:55.605357|S|99|167.16|0|99
A|VST|20260116|09:43:04.142290|S|100|167.95|0|100
A|VST|20260116|09:43:54.317570|S|100|168.72|0|100
A|VST|20260116|09:44:18.823265|S|2|168.6|0|2
A|VST|20260116|09:44:32.151500|S|100|168.205|0|100
A|VST|20260116|09:46:27.139538|S|50|169.91|0|50
A|VST|20260116|09:46:27.139538|S|100|169.89|0|100
A|VST|20260116|09:46:27.139565|S|100|169.95|0|100
A|VST|20260116|09:46:27.140690|S|150|170|0|150
A|VST|20260116|09:54:52.319682|S|100|169.8|0|100
A|VST|20260116|09:55:08.835282|S|4|169.7|0|4
A|VST|20260116|10:00:08.993894|S|100|168.375|0|100
A|VST|20260116|10:05:28.529842|S|1|167.55|0|1
A|VST|20260116|10:09:34.769407|S|18|167.39|0|18
A|VST|20260116|10:39:21.028206|S|100|167.715|0|100
A|VST|20260116|10:45:43.817938|S|248|167.86|0|248
A|VST|20260116|10:48:51.040820|S|3|167.33|0|3
A|VST|20260116|10:48:51.040848|S|97|167.33|0|97
A|VST|20260116|11:04:15.568847|S|50|168.3|0|50
A|VST|20260116|11:48:51.792306|S|100|169.6|0|100
A|VST|20260116|11:48:51.792399|S|100|169.6|0|100
A|VST|20260116|12:17:28.505576|S|100|168.41|0|100
A|VST|20260116|12:57:06.629842|S|100|169.31|0|100
A|VST|20260116|14:12:49.728238|S|100|165.935|0|100
A|VST|20260116|14:26:04.669349|S|200|165.37|0|200
A|VST|20260116|14:33:19.493129|S|100|165.67|0|100
A|VST|20260116|14:36:11.973077|S|100|165.28|0|100
A|VST|20260116|14:49:13.792181|S|150|164.96|0|150
A|VST|20260116|15:15:05.141517|S|100|165.835|0|100
A|VST|20260116|15:15:23.037280|S|100|165.82|0|100
A|VST|20260116|15:36:19.319362|S|100|166.7|0|100
A|VST|20260116|15:46:08.515702|S|4|166.91|0|4
A|VST|20260116|15:59:28.813476|S|100|166.735|0|100
A|VSTL|20260116|09:51:10.047527|E|100|13.475|0|100
A|VSTM|20260116|09:34:28.120726|S|38|6.57|0|38
A|VSTM|20260116|09:34:28.120803|S|38|6.57|0|38
A|VSTM|20260116|09:34:28.120879|S|24|6.57|0|24
A|VSTM|20260116|09:34:28.129383|S|38|6.585|0|38
A|VSTM|20260116|09:34:28.129458|S|38|6.585|0|38
A|VSTM|20260116|09:34:28.129565|S|24|6.585|0|24
A|VSTM|20260116|11:22:54.274264|S|1|6.81|0|1
A|VSTM|20260116|11:47:17.050446|S|31|6.91|0|31
A|VSTM|20260116|11:50:29.358115|S|16|6.89|0|16
A|VSTM|20260116|12:06:15.481116|S|317|6.88|0|317
A|VSTM|20260116|12:14:52.561892|S|324|6.87|0|324
A|VSTM|20260116|12:24:23.872333|S|34|6.865|0|34
A|VSTM|20260116|12:24:23.873567|S|200|6.85|0|200
A|VSTM|20260116|12:24:23.873726|S|113|6.85|0|113
A|VSTM|20260116|12:24:23.878334|S|310|6.85|0|310
A|VSTM|20260116|12:24:23.922542|S|341|6.83|0|341
A|VSTM|20260116|14:06:42.003988|S|12|6.74|0|12
A|VSTM|20260116|14:35:40.227547|S|25|6.69|0|25
A|VSTM|20260116|14:35:40.227547|S|12|6.69|0|12
A|VSTM|20260116|14:37:19.648078|S|150|6.67|0|150
A|VSTM|20260116|14:37:19.648127|S|30|6.67|0|30
A|VSTM|20260116|14:38:53.269752|S|23|6.68|0|23
A|VSTM|20260116|14:42:08.040052|S|42|6.68|0|42
A|VSTM|20260116|14:59:21.595626|S|24|6.67|0|24
A|VSTM|20260116|14:59:21.611823|S|23|6.69|0|23
A|VSTM|20260116|14:59:21.611842|S|1|6.7|0|1
A|VSTM|20260116|14:59:38.113746|S|23|6.69|0|23
A|VSTM|20260116|14:59:38.120034|S|6|6.7|0|6
A|VSTM|20260116|14:59:48.967394|S|47|6.7|0|47
A|VSTS|20260116|12:46:12.647770|S|230|6.88|0|230
A|VSTS|20260116|13:55:47.726787|S|17|6.765|0|17
A|VT|20260116|09:30:00.122301|S|100|145.21|0|100
A|VT|20260116|09:57:16.123442|S|25|144.945|0|25
A|VT|20260116|10:18:35.563399|S|300|144.94|0|300
A|VT|20260116|10:18:35.753977|S|10|144.925|0|10
A|VT|20260116|10:26:57.312051|S|10|144.87|0|10
A|VT|20260116|10:38:45.345936|S|300|144.67|0|300
A|VT|20260116|10:42:56.526677|S|300|144.5|0|300
A|VT|20260116|10:47:32.417563|S|300|144.55|0|300
A|VT|20260116|10:50:59.215400|S|300|144.71|0|300
A|VT|20260116|10:51:34.102405|S|300|144.67|0|300
A|VT|20260116|11:14:28.551852|S|121|144.93|0|121
A|VT|20260116|11:14:28.552064|S|179|144.93|0|179
A|VT|20260116|11:21:43.468525|S|300|144.99|0|300
A|VT|20260116|11:29:58.199842|S|14|144.995|0|14
A|VT|20260116|11:39:51.295884|S|100|145.075|0|100
A|VT|20260116|11:51:11.223413|S|300|145.14|0|300
A|VT|20260116|11:56:54.017962|S|300|144.93|0|300
A|VT|20260116|12:59:51.723913|S|300|144.93|0|300
A|VT|20260116|12:59:51.755287|S|300|144.92|0|300
A|VT|20260116|13:00:00.684573|S|110|144.88|0|110
A|VT|20260116|13:00:00.700424|S|300|144.87|0|300
A|VT|20260116|13:26:52.083583|S|300|145.11|0|300
A|VT|20260116|13:44:43.851696|S|300|145.07|0|300
A|VT|20260116|14:09:42.477707|S|300|145.145|0|300
A|VT|20260116|14:09:42.478026|S|300|145.145|0|300
A|VT|20260116|14:09:42.478270|S|120|145.14|0|120
A|VT|20260116|14:09:44.809912|S|300|145.13|0|300
A|VT|20260116|14:42:14.729966|S|300|145.07|0|300
A|VT|20260116|15:35:25.903276|S|300|144.94|0|300
A|VT|20260116|15:37:38.037303|S|300|144.97|0|300
A|VT|20260116|15:50:00.992543|S|300|144.94|0|300
A|VT|20260116|15:50:10.068716|S|270|144.92|0|270
A|VT|20260116|15:50:35.151565|S|50|144.985|0|50
A|VT|20260116|15:54:25.834158|S|300|145.04|0|300
A|VT|20260116|15:55:00.013748|S|300|145.02|0|300
A|VT|20260116|15:55:00.112607|S|300|145.02|0|300
A|VT|20260116|15:55:00.137271|S|300|145|0|300
A|VT|20260116|15:59:00.029812|S|300|144.985|0|300
A|VT|20260116|15:59:25.613425|S|300|144.96|0|300
A|VT|20260116|15:59:25.613446|S|200|144.96|0|200
A|VTAK|20260116|09:30:00.088188|S|149|2.22|64597|18
A|VTAK|20260116|09:43:38.640586|S|10|2.17|0|10
A|VTAK|20260116|09:46:02.410686|S|10|2.15|0|10
A|VTAK|20260116|10:26:29.681532|S|15|2.15|0|15
A|VTAK|20260116|13:28:52.458251|S|100|2.17|0|100
A|VTAK|20260116|14:11:23.608746|S|1|2.14|0|1
A|VTAK|20260116|14:31:15.104770|S|100|2.17|0|100
A|VTAK|20260116|15:50:36.490511|S|35|2.17|0|35
A|VTAK|20260116|15:51:58.908645|S|37|2.15|0|37
A|VTAK|20260116|15:59:33.336261|S|7|2.15|0|7
A|VTAK|20260116|15:59:33.336261|S|10|2.13|0|10
A|VTAK|20260116|15:59:50.464152|S|4|2.13|0|4
A|VTAK|20260116|16:00:00.081015|S|118|2.13|94465|6
A|VTEB|20260116|09:37:21.281524|S|100|50.6|0|100
A|VTEB|20260116|10:22:11.883255|S|100|50.61|0|100
A|VTEB|20260116|10:41:03.523261|S|100|50.61|0|100
A|VTEB|20260116|11:17:01.718409|S|100|50.58|0|100
A|VTEB|20260116|11:36:42.944246|S|100|50.6|0|100
A|VTEB|20260116|11:52:44.417847|S|100|50.605|0|100
A|VTEB|20260116|11:52:50.427701|S|100|50.605|0|100
A|VTEB|20260116|11:52:53.432617|S|100|50.605|0|100
A|VTEB|20260116|11:52:56.437370|S|100|50.605|0|100
A|VTEB|20260116|11:52:59.442033|S|100|50.605|0|100
A|VTEB|20260116|11:53:06.736395|S|3303|50.605|0|3303
A|VTEB|20260116|11:54:19.867532|S|9|50.61|0|9
A|VTEB|20260116|12:15:29.195055|S|100|50.64|0|100
A|VTEB|20260116|12:22:01.706184|S|14|50.635|0|14
A|VTEB|20260116|12:22:01.706724|S|100|50.635|0|100
A|VTEB|20260116|12:25:49.926070|S|100|50.635|0|100
A|VTEB|20260116|12:30:48.729476|S|400|50.635|0|400
A|VTEB|20260116|12:30:48.737508|S|400|50.635|0|400
A|VTEB|20260116|13:01:50.192337|S|270|50.615|0|270
A|VTEB|20260116|13:37:57.829461|S|1500|50.615|0|1500
A|VTEB|20260116|13:37:57.830261|S|300|50.615|0|300
A|VTEB|20260116|13:49:02.982921|S|20|50.6|0|20
A|VTEB|20260116|13:58:38.982984|S|94|50.6|0|94
A|VTEB|20260116|14:08:59.123837|S|400|50.57|0|400
A|VTEB|20260116|14:08:59.620538|S|400|50.565|0|400
A|VTEB|20260116|14:09:05.145162|S|60|50.57|0|60
A|VTEB|20260116|14:09:23.348067|S|400|50.57|0|400
A|VTEB|20260116|14:17:11.504264|S|100|50.56|0|100
A|VTEB|20260116|14:26:25.345438|S|100|50.56|0|100
A|VTEB|20260116|14:28:28.903418|S|11|50.57|0|11
A|VTEB|20260116|14:44:57.218865|S|1|50.575|0|1
A|VTEB|20260116|14:51:59.194652|S|400|50.565|0|400
A|VTEB|20260116|15:08:06.156193|S|1|50.575|0|1
A|VTEB|20260116|15:24:52.399412|S|100|50.585|0|100
A|VTEB|20260116|15:28:59.600828|S|1300|50.585|0|1300
A|VTEB|20260116|15:57:32.445935|S|1|50.585|0|1
A|VTEC|20260116|12:02:29.587746|S|100|100.93|0|100
A|VTEC|20260116|12:02:29.592926|S|50|100.93|0|50
A|VTEC|20260116|12:03:09.797087|S|150|100.93|0|150
A|VTEC|20260116|12:03:42.458963|S|150|100.93|0|150
A|VTEC|20260116|15:23:47.928496|S|150|100.9|0|150
A|VTEC|20260116|15:23:48.578599|S|50|100.905|0|50
A|VTEC|20260116|15:23:48.578600|S|100|100.905|0|100
A|VTEX|20260116|09:52:53.115765|S|81|3.32|0|81
A|VTEX|20260116|09:52:53.115811|S|19|3.32|0|19
A|VTEX|20260116|11:51:13.493500|S|100|3.32|0|100
A|VTEX|20260116|11:51:13.493501|S|10|3.32|0|10
A|VTEX|20260116|12:05:21.615064|S|100|3.3|0|100
A|VTEX|20260116|12:05:21.615064|S|100|3.3|0|100
A|VTEX|20260116|12:31:45.743791|S|100|3.295|0|100
A|VTEX|20260116|12:38:24.739765|S|100|3.29|0|100
A|VTEX|20260116|12:38:39.612937|S|100|3.3|0|100
A|VTEX|20260116|12:47:55.738919|S|100|3.3|0|100
A|VTEX|20260116|12:47:55.738919|S|200|3.3|0|200
A|VTEX|20260116|12:53:33.895710|S|100|3.29|0|100
A|VTEX|20260116|12:53:33.895710|S|100|3.29|0|100
A|VTEX|20260116|13:53:33.562522|S|100|3.27|0|100
A|VTEX|20260116|14:04:11.139065|S|100|3.26|0|100
A|VTEX|20260116|14:15:03.179886|S|100|3.25|0|100
A|VTEX|20260116|14:32:37.041734|S|100|3.24|0|100
A|VTEX|20260116|14:32:37.042407|S|100|3.235|0|100
A|VTEX|20260116|14:51:06.056429|S|16|3.24|0|16
A|VTEX|20260116|14:51:06.056429|S|129|3.24|0|129
A|VTEX|20260116|14:51:06.348473|S|100|3.23|0|100
A|VTEX|20260116|15:00:07.575460|S|21|3.24|0|21
A|VTEX|20260116|15:14:09.632667|S|100|3.21|0|100
A|VTEX|20260116|15:30:37.523148|S|600|3.235|0|600
A|VTEX|20260116|15:59:31.812828|S|100|3.25|0|100
A|VTGN|20260116|14:43:17.787886|S|300|.6718|0|300
A|VTGN|20260116|14:43:17.801808|S|100|.6681|0|100
A|VTGN|20260116|14:43:17.801808|S|300|.6686|0|300
A|VTGN|20260116|14:43:17.810520|S|300|.66815|0|300
A|VTGN|20260116|14:43:17.830083|S|120|.66665|0|120
A|VTGN|20260116|14:43:17.844773|S|300|.6647|0|300
A|VTHR|20260116|12:19:36.449868|S|81|306.9|0|81
A|VTHR|20260116|12:19:36.449868|S|48|306.9|0|48
A|VTI|20260116|09:31:00.692255|S|100|342.8|0|100
A|VTI|20260116|09:32:15.648034|S|40|342.94|0|40
A|VTI|20260116|09:32:15.648133|S|27|342.94|0|27
A|VTI|20260116|09:33:54.959226|S|100|342.85|0|100
A|VTI|20260116|09:59:21.339721|S|120|342.07|0|120
A|VTI|20260116|09:59:24.012312|S|120|342.05|0|120
A|VTI|20260116|10:16:18.730671|S|22|342.2|0|22
A|VTI|20260116|10:30:10.296914|S|28|341.87|0|28
A|VTI|20260116|10:30:10.296950|S|28|341.87|0|28
A|VTI|20260116|10:30:10.296950|S|12|341.87|0|12
A|VTI|20260116|10:30:10.296952|S|10|341.87|0|10
A|VTI|20260116|10:32:08.603928|S|120|341.83|0|120
A|VTI|20260116|10:36:19.720550|S|40|341.405|0|40
A|VTI|20260116|10:36:19.720605|S|60|341.405|0|60
A|VTI|20260116|10:37:07.412769|S|120|341.41|0|120
A|VTI|20260116|10:38:02.132652|S|120|341.41|0|120
A|VTI|20260116|10:39:19.839065|S|94|341.43|0|94
A|VTI|20260116|10:39:19.839128|S|26|341.43|0|26
A|VTI|20260116|10:39:20.846422|S|120|341.34|0|120
A|VTI|20260116|10:39:21.343299|S|120|341.35|0|120
A|VTI|20260116|10:42:21.292955|S|120|341.18|0|120
A|VTI|20260116|10:45:25.266610|S|120|341.3|0|120
A|VTI|20260116|10:47:44.366612|S|120|341.28|0|120
A|VTI|20260116|10:47:44.428566|S|120|341.29|0|120
A|VTI|20260116|10:47:44.428674|S|120|341.3|0|120
A|VTI|20260116|10:50:02.878292|S|120|341.63|0|120
A|VTI|20260116|10:55:23.888261|S|120|341.77|0|120
A|VTI|20260116|10:59:04.643838|S|120|341.93|0|120
A|VTI|20260116|11:11:36.351049|S|84|342.26|0|84
A|VTI|20260116|11:11:36.351069|S|36|342.26|0|36
A|VTI|20260116|11:14:28.561883|S|51|342.24|0|51
A|VTI|20260116|11:15:11.826672|S|120|342.26|0|120
A|VTI|20260116|11:28:28.446973|S|6|342.43|0|6
A|VTI|20260116|11:29:58.046028|S|120|342.5|0|120
A|VTI|20260116|11:30:25.149180|S|12|342.49|0|12
A|VTI|20260116|11:32:20.288739|S|62|342.62|0|62
A|VTI|20260116|11:39:40.849521|S|2|342.63|0|2
A|VTI|20260116|11:39:40.849521|S|2|342.63|0|2
A|VTI|20260116|11:51:27.547998|S|120|342.77|0|120
A|VTI|20260116|11:54:13.677010|S|120|342.65|0|120
A|VTI|20260116|11:56:51.013613|S|120|342.27|0|120
A|VTI|20260116|11:58:28.946888|S|20|342.47|0|20
A|VTI|20260116|13:03:26.966461|S|120|342.21|0|120
A|VTI|20260116|13:40:50.690825|S|80|342.55|0|80
A|VTI|20260116|14:06:46.655292|S|100|342.82|0|100
A|VTI|20260116|14:25:00.949168|S|120|342.19|0|120
A|VTI|20260116|14:31:23.305017|S|120|342.15|0|120
A|VTI|20260116|14:32:07.078116|S|59|342.18|0|59
A|VTI|20260116|14:34:47.085591|S|2|342.26|0|2
A|VTI|20260116|14:34:47.085591|S|25|342.26|0|25
A|VTI|20260116|14:39:57.811971|S|120|342.37|0|120
A|VTI|20260116|14:41:20.538703|S|120|342.45|0|120
A|VTI|20260116|14:42:14.729735|S|120|342.46|0|120
A|VTI|20260116|14:56:22.890887|S|120|342.42|0|120
A|VTI|20260116|14:56:32.665516|E|120|342.43|0|120
A|VTI|20260116|14:56:32.682252|E|120|342.43|0|120
A|VTI|20260116|14:57:41.585116|S|120|342.45|0|120
A|VTI|20260116|14:57:41.588918|S|120|342.46|0|120
A|VTI|20260116|15:04:06.790515|S|120|342.4|0|120
A|VTI|20260116|15:04:24.294277|S|11|342.4|0|11
A|VTI|20260116|15:27:48.790687|S|55|342.24|0|55
A|VTI|20260116|15:27:48.790740|S|65|342.24|0|65
A|VTI|20260116|15:32:28.835396|S|120|341.99|0|120
A|VTI|20260116|15:35:23.602839|S|120|342.02|0|120
A|VTI|20260116|15:35:25.887495|S|120|342.02|0|120
A|VTI|20260116|15:36:33.438263|S|120|342.03|0|120
A|VTI|20260116|15:36:43.747889|S|120|342.07|0|120
A|VTI|20260116|15:37:38.037322|S|120|342.13|0|120
A|VTI|20260116|15:37:38.049700|S|120|342.17|0|120
A|VTI|20260116|15:40:15.060835|S|120|342.14|0|120
A|VTI|20260116|15:40:15.060956|S|120|342.14|0|120
A|VTI|20260116|15:40:56.432951|S|120|342.13|0|120
A|VTI|20260116|15:41:34.872422|S|120|342.11|0|120
A|VTI|20260116|15:46:02.544973|S|90|341.98|0|90
A|VTI|20260116|15:48:15.451198|S|120|341.94|0|120
A|VTI|20260116|15:49:50.515481|S|120|341.98|0|120
A|VTI|20260116|15:49:57.493240|S|120|341.98|0|120
A|VTI|20260116|15:50:00.614953|S|120|341.93|0|120
A|VTI|20260116|15:50:00.991790|S|120|341.94|0|120
A|VTI|20260116|15:50:00.992533|S|120|341.95|0|120
A|VTI|20260116|15:51:03.436010|S|120|342.11|0|120
A|VTI|20260116|15:52:30.046366|S|120|342.18|0|120
A|VTI|20260116|15:52:30.096669|S|120|342.18|0|120
A|VTI|20260116|15:52:32.383877|S|120|342.18|0|120
A|VTI|20260116|15:52:57.207479|S|3|342.18|0|3
A|VTI|20260116|15:52:59.368519|S|25|342.21|0|25
A|VTI|20260116|15:53:10.037563|S|19|342.21|0|19
A|VTI|20260116|15:54:00.026978|S|120|342.23|0|120
A|VTI|20260116|15:54:00.144816|S|120|342.2|0|120
A|VTI|20260116|15:54:20.014070|S|120|342.245|0|120
A|VTI|20260116|15:54:20.014468|S|120|342.25|0|120
A|VTI|20260116|15:54:25.682755|S|120|342.24|0|120
A|VTI|20260116|15:55:00.017737|S|120|342.17|0|120
A|VTI|20260116|15:55:00.248550|S|120|342.14|0|120
A|VTI|20260116|15:55:00.269873|S|120|342.14|0|120
A|VTI|20260116|15:55:00.269984|S|100|342.13|0|100
A|VTI|20260116|15:55:01.120392|S|120|342.14|0|120
A|VTI|20260116|15:55:03.082391|S|120|342.14|0|120
A|VTI|20260116|15:55:05.010999|S|120|342.15|0|120
A|VTI|20260116|15:55:06.151395|S|120|342.14|0|120
A|VTI|20260116|15:55:36.262996|S|3|342.11|0|3
A|VTI|20260116|15:56:10.596949|S|120|341.98|0|120
A|VTI|20260116|15:56:41.676879|S|120|342.01|0|120
A|VTI|20260116|15:57:30.798633|S|120|341.98|0|120
A|VTI|20260116|15:58:00.083914|S|40|341.96|0|40
A|VTI|20260116|15:58:22.728802|S|22|341.99|0|22
A|VTI|20260116|15:58:36.177304|S|120|342.01|0|120
A|VTI|20260116|15:58:46.569372|S|120|342.01|0|120
A|VTI|20260116|15:58:50.019705|S|120|342.02|0|120
A|VTI|20260116|15:58:52.800496|S|120|342.01|0|120
A|VTI|20260116|15:58:59.116682|S|120|342.03|0|120
A|VTIP|20260116|10:22:25.045658|S|17|49.49|0|17
A|VTIP|20260116|14:01:21.049016|S|100|49.47|0|100
A|VTIP|20260116|14:24:22.098538|S|100|49.465|0|100
A|VTIP|20260116|14:24:22.102529|S|100|49.465|0|100
A|VTIP|20260116|14:24:22.104556|S|100|49.465|0|100
A|VTIP|20260116|14:24:22.108862|S|100|49.465|0|100
A|VTIP|20260116|14:24:22.111679|S|100|49.465|0|100
A|VTIP|20260116|14:42:30.117772|S|37|49.46|0|37
A|VTIP|20260116|14:42:30.117888|S|25|49.46|0|25
A|VTIP|20260116|15:53:55.546280|S|100|49.465|0|100
A|VTIP|20260116|15:53:55.550396|S|100|49.465|0|100
A|VTIP|20260116|15:59:46.557284|S|900|49.455|0|900
A|VTMX|20260116|15:12:30.592337|E|100|32.17|0|100
A|VTOL|20260116|15:55:33.893609|S|65|40.215|0|65
A|VTR|20260116|12:04:21.122721|S|2|77.54|0|2
A|VTR|20260116|12:43:10.828014|S|1|77.75|0|1
A|VTR|20260116|12:43:10.828033|S|80|77.75|0|80
A|VTR|20260116|12:47:52.805066|S|35|77.81|0|35
A|VTR|20260116|12:50:58.101814|S|4|77.85|0|4
A|VTR|20260116|12:53:55.827526|S|9|77.82|0|9
A|VTR|20260116|12:54:48.736449|S|30|77.82|0|30
A|VTR|20260116|13:01:16.601324|S|44|77.76|0|44
A|VTR|20260116|13:02:52.219775|S|44|77.79|0|44
A|VTR|20260116|13:02:52.219968|S|44|77.8|0|44
A|VTR|20260116|13:11:43.582259|S|100|77.8|0|100
A|VTR|20260116|13:11:43.582316|S|3|77.8|0|3
A|VTR|20260116|13:21:49.131089|S|13|77.84|0|13
A|VTR|20260116|13:21:55.691188|S|36|77.84|0|36
A|VTR|20260116|13:22:50.824044|S|44|77.85|0|44
A|VTR|20260116|13:22:50.824134|S|11|77.85|0|11
A|VTR|20260116|13:26:11.977953|S|98|77.87|0|98
A|VTR|20260116|14:55:00.427627|S|5|78.19|0|5
A|VTR|20260116|15:23:22.389783|S|5|78.4|0|5
A|VTR|20260116|15:33:50.341053|S|200|78.33|0|200
A|VTR|20260116|15:38:38.019284|S|3|78.27|0|3
A|VTR|20260116|15:43:02.003024|S|150|78.27|0|150
A|VTR|20260116|15:58:05.487692|S|100|78.38|0|100
A|VTR|20260116|15:58:05.487728|S|100|78.38|0|100
A|VTR|20260116|15:58:50.624826|S|100|78.4|0|100
A|VTR|20260116|15:58:50.624826|S|100|78.4|0|100
A|VTR|20260116|15:58:51.151599|S|21|78.4|0|21
A|VTR|20260116|15:58:51.335007|S|79|78.4|0|79
A|VTR|20260116|15:58:51.335007|S|100|78.4|0|100
A|VTRS|20260116|09:30:01.321419|S|100|13.04|0|100
A|VTRS|20260116|10:00:11.643134|S|20|12.91|0|20
A|VTRS|20260116|11:25:08.161918|S|200|12.79|0|200
A|VTRS|20260116|12:07:26.770654|S|100|12.81|0|100
A|VTRS|20260116|14:58:09.028108|S|20|12.835|0|20
A|VTRS|20260116|15:03:01.087329|S|2500|12.83|0|2500
A|VTRS|20260116|15:17:20.995106|S|78|12.85|0|78
A|VTRS|20260116|15:18:54.865659|S|122|12.85|0|122
A|VTRS|20260116|15:28:05.965845|S|1|12.83|0|1
A|VTRS|20260116|15:36:57.374306|S|100|12.84|0|100
A|VTRS|20260116|15:37:46.597937|S|5|12.84|0|5
A|VTRS|20260116|15:50:00.125713|S|5|12.88|0|5
A|VTS|20260116|10:10:25.588959|S|51|19.48|0|51
A|VTS|20260116|12:40:16.651612|S|101|19.44|0|101
A|VTS|20260116|15:51:03.808736|S|25|19.28|0|25
A|VTSI|20260116|15:45:29.157171|S|100|4.835|0|100
A|VTV|20260116|09:37:12.609884|S|100|198.41|0|100
A|VTV|20260116|09:37:33.281023|S|300|198.4|0|300
A|VTV|20260116|09:37:33.281227|S|300|198.4|0|300
A|VTV|20260116|09:37:33.281519|S|300|198.4|0|300
A|VTV|20260116|09:56:26.304400|S|300|198.23|0|300
A|VTV|20260116|10:01:35.371733|S|300|198.1|0|300
A|VTV|20260116|10:02:40.942528|S|200|198.11|0|200
A|VTV|20260116|10:22:40.037181|S|300|198.42|0|300
A|VTV|20260116|10:26:17.588337|S|100|198.405|0|100
A|VTV|20260116|10:26:17.588337|S|200|198.41|0|200
A|VTV|20260116|10:26:17.588450|S|100|198.41|0|100
A|VTV|20260116|10:32:11.978815|S|271|198.34|0|271
A|VTV|20260116|10:36:19.625258|S|300|198.15|0|300
A|VTV|20260116|10:37:07.412770|S|300|198.2|0|300
A|VTV|20260116|10:38:45.345694|S|300|198.18|0|300
A|VTV|20260116|10:39:20.562915|S|300|198.15|0|300
A|VTV|20260116|10:45:05.892788|S|300|198.24|0|300
A|VTV|20260116|10:47:44.428642|S|300|198.23|0|300
A|VTV|20260116|10:59:03.577950|S|300|198.36|0|300
A|VTV|20260116|11:01:44.895601|S|229|198.37|0|229
A|VTV|20260116|11:08:54.314607|S|300|198.58|0|300
A|VTV|20260116|11:11:23.392468|S|222|198.57|0|222
A|VTV|20260116|11:19:25.612107|S|300|198.56|0|300
A|VTV|20260116|11:21:43.465386|S|300|198.63|0|300
A|VTV|20260116|11:28:21.723017|S|300|198.61|0|300
A|VTV|20260116|11:35:53.247000|S|300|198.66|0|300
A|VTV|20260116|11:44:54.880568|S|300|198.67|0|300
A|VTV|20260116|11:45:04.698404|S|300|198.68|0|300
A|VTV|20260116|11:51:11.223403|S|300|198.73|0|300
A|VTV|20260116|11:51:27.547936|S|300|198.68|0|300
A|VTV|20260116|11:56:51.014003|S|300|198.45|0|300
A|VTV|20260116|12:25:04.462295|S|189|198.65|0|189
A|VTV|20260116|12:29:19.807204|S|83|198.6|0|83
A|VTV|20260116|12:32:10.757587|S|68|198.65|0|68
A|VTV|20260116|12:40:21.080565|S|81|198.68|0|81
A|VTV|20260116|12:40:31.455939|S|87|198.66|0|87
A|VTV|20260116|13:25:35.576738|S|4|198.72|0|4
A|VTV|20260116|13:26:52.083557|S|300|198.7|0|300
A|VTV|20260116|13:27:42.589121|S|300|198.72|0|300
A|VTV|20260116|13:27:43.180538|S|100|198.725|0|100
A|VTV|20260116|14:09:42.477702|S|300|198.67|0|300
A|VTV|20260116|14:25:00.948711|S|100|198.49|0|100
A|VTV|20260116|14:25:00.948712|S|200|198.49|0|200
A|VTV|20260116|14:25:01.219397|S|104|198.48|0|104
A|VTV|20260116|15:09:07.275246|S|3|198.475|0|3
A|VTV|20260116|15:13:28.428098|S|209|198.49|0|209
A|VTV|20260116|15:35:23.601865|S|300|198.19|0|300
A|VTV|20260116|15:37:38.037462|S|300|198.25|0|300
A|VTV|20260116|15:47:30.287054|S|300|198.2|0|300
A|VTV|20260116|15:49:50.515247|S|300|198.23|0|300
A|VTV|20260116|15:50:00.495552|S|300|198.32|0|300
A|VTV|20260116|15:50:00.661855|S|300|198.33|0|300
A|VTV|20260116|15:50:00.991745|S|300|198.33|0|300
A|VTV|20260116|15:50:01.246358|S|300|198.38|0|300
A|VTV|20260116|15:54:50.082732|S|300|198.43|0|300
A|VTV|20260116|15:54:50.177051|S|300|198.44|0|300
A|VTV|20260116|15:55:00.083743|S|300|198.43|0|300
A|VTV|20260116|15:55:00.093348|S|300|198.43|0|300
A|VTV|20260116|15:55:00.197256|S|300|198.44|0|300
A|VTV|20260116|15:55:00.690001|S|300|198.44|0|300
A|VTV|20260116|15:55:00.877279|S|300|198.42|0|300
A|VTV|20260116|15:55:17.221092|S|100|198.47|0|100
A|VTV|20260116|15:56:41.676950|S|200|198.45|0|200
A|VTV|20260116|15:57:37.612810|S|300|198.45|0|300
A|VTV|20260116|15:58:15.928464|S|300|198.44|0|300
A|VTV|20260116|15:58:41.021592|S|300|198.42|0|300
A|VTV|20260116|15:58:57.707875|S|46|198.41|0|46
A|VTV|20260116|15:59:25.032538|S|29|198.4|0|29
A|VTVT|20260116|15:58:14.918456|S|14|36.61|0|14
A|VTVT|20260116|15:58:50.861460|S|1|36.62|0|1
A|VTWO|20260116|09:30:00.927463|S|300|107.4|0|300
A|VTWO|20260116|09:30:01.426586|S|189|107.37|0|189
A|VTWO|20260116|09:30:01.426700|S|111|107.37|0|111
A|VTWO|20260116|09:30:02.371641|S|300|107.37|0|300
A|VTWO|20260116|09:30:03.400770|S|200|107.39|0|200
A|VTWO|20260116|09:43:10.462123|S|5|107.16|0|5
A|VTWO|20260116|09:54:03.343733|S|100|107.495|0|100
A|VTWO|20260116|09:54:03.343734|S|500|107.5|0|500
A|VTWO|20260116|10:03:33.950145|S|200|107.4|0|200
A|VTWO|20260116|10:30:13.604394|S|600|107.41|0|600
A|VTWO|20260116|10:33:00.177546|S|400|107.28|0|400
A|VTWO|20260116|10:33:00.177665|S|600|107.28|0|600
A|VTWO|20260116|10:42:56.143116|S|1|107.05|0|1
A|VTWO|20260116|11:04:48.175496|S|1|107.45|0|1
A|VTWO|20260116|11:04:48.175508|S|2|107.45|0|2
A|VTWO|20260116|11:10:30.845259|S|33|107.57|0|33
A|VTWO|20260116|11:18:05.646513|S|83|107.6|0|83
A|VTWO|20260116|11:45:15.299144|S|100|107.855|0|100
A|VTWO|20260116|11:45:15.299145|S|500|107.86|0|500
A|VTWO|20260116|11:51:11.224676|S|100|107.865|0|100
A|VTWO|20260116|15:55:51.833510|S|1|107.405|0|1
A|VTYX|20260116|10:03:52.714297|S|100|13.86|0|100
A|VTYX|20260116|10:14:04.822449|S|100|13.87|0|100
A|VTYX|20260116|10:14:04.837368|S|100|13.87|0|100
A|VTYX|20260116|10:14:04.922105|S|100|13.87|0|100
A|VTYX|20260116|10:14:05.310183|S|100|13.87|0|100
A|VTYX|20260116|10:18:40.116843|S|100|13.87|0|100
A|VTYX|20260116|11:08:15.772806|S|100|13.88|0|100
A|VTYX|20260116|11:25:54.402837|S|100|13.88|0|100
A|VTYX|20260116|11:47:16.190604|S|100|13.88|0|100
A|VTYX|20260116|11:57:23.891648|S|100|13.88|0|100
A|VTYX|20260116|12:05:08.436623|S|100|13.88|0|100
A|VUG|20260116|09:39:49.424416|S|80|487.93|0|80
A|VUG|20260116|09:54:49.619638|S|100|486.94|0|100
A|VUG|20260116|11:32:15.946941|S|1|486.64|0|1
A|VUG|20260116|14:15:43.008073|S|40|486.06|0|40
A|VUG|20260116|14:15:43.008165|S|1|486.06|0|1
A|VUG|20260116|14:15:43.008204|S|39|486.06|0|39
A|VUG|20260116|14:15:43.008205|S|1|486.06|0|1
A|VUG|20260116|14:15:43.238385|S|19|486.06|0|19
A|VUG|20260116|14:15:56.076426|S|8|486.04|0|8
A|VUG|20260116|14:16:06.797203|S|40|486.12|0|40
A|VUG|20260116|14:16:07.572967|S|40|486.12|0|40
A|VUG|20260116|14:16:07.573007|S|12|486.12|0|12
A|VUG|20260116|14:16:20.308730|S|40|486.11|0|40
A|VUG|20260116|14:16:20.309104|S|40|486.11|0|40
A|VUG|20260116|14:16:20.440922|S|20|486.11|0|20
A|VUG|20260116|14:16:31.603504|S|40|486.04|0|40
A|VUG|20260116|14:16:33.239511|S|40|486.04|0|40
A|VUG|20260116|14:16:34.121093|S|8|486.04|0|8
A|VUG|20260116|14:16:34.121218|S|12|486.04|0|12
A|VUG|20260116|14:16:49.455521|S|40|486.09|0|40
A|VUG|20260116|14:17:30.537767|S|80|486.06|0|80
A|VUG|20260116|14:17:30.537790|S|20|486.06|0|20
A|VUG|20260116|14:17:37.156241|S|40|486.01|0|40
A|VUG|20260116|14:22:01.290615|S|40|485.86|0|40
A|VUG|20260116|14:22:01.290694|S|40|485.86|0|40
A|VUG|20260116|14:22:01.431536|S|3|485.86|0|3
A|VUG|20260116|14:22:02.035677|S|2|485.86|0|2
A|VUG|20260116|14:22:02.036446|S|15|485.86|0|15
A|VUG|20260116|14:22:06.136279|S|9|485.88|0|9
A|VUG|20260116|14:22:35.883212|S|40|485.95|0|40
A|VUG|20260116|14:22:35.883617|S|40|485.95|0|40
A|VUG|20260116|14:22:35.890864|S|2|485.95|0|2
A|VUG|20260116|14:22:35.890925|S|18|485.95|0|18
A|VUG|20260116|14:23:15.393597|S|40|485.97|0|40
A|VUG|20260116|14:25:09.110541|S|20|485.86|0|20
A|VUG|20260116|14:25:33.059822|S|80|485.87|0|80
A|VUG|20260116|14:25:33.092518|S|20|485.87|0|20
A|VUG|20260116|14:26:22.979585|S|80|485.78|0|80
A|VUG|20260116|14:26:24.512841|S|20|485.78|0|20
A|VUG|20260116|14:26:34.340096|S|20|485.83|0|20
A|VUG|20260116|15:54:00.057664|S|100|485.78|0|100
A|VUG|20260116|15:59:47.505513|S|100|485.23|0|100
A|VUZI|20260116|09:36:19.735520|S|63|3.255|0|63
A|VUZI|20260116|09:36:19.735604|S|63|3.255|0|63
A|VUZI|20260116|11:36:59.038815|S|100|3.23|0|100
A|VUZI|20260116|15:42:05.011709|S|57|3.2|0|57
A|VV|20260116|09:31:00.035722|S|100|319.77|0|100
A|VV|20260116|10:36:19.732679|S|75|318.4|0|75
A|VV|20260116|15:37:38.091980|S|75|319.09|0|75
A|VVPR|20260116|09:50:55.577878|S|9|2.57|0|9
A|VVPR|20260116|09:51:27.315661|S|10|2.58|0|10
A|VVPR|20260116|10:19:53.928449|S|200|2.5|0|200
A|VVPR|20260116|11:17:52.832999|S|23|2.55|0|23
A|VVPR|20260116|11:17:52.832999|S|118|2.55|0|118
A|VVPR|20260116|11:20:04.099387|S|6|2.52|0|6
A|VVPR|20260116|11:29:03.687340|S|1|2.5|0|1
A|VVPR|20260116|11:29:03.687341|S|1|2.5|0|1
A|VVPR|20260116|11:39:39.373769|S|127|2.54|0|127
A|VVPR|20260116|12:31:17.053476|S|14|2.54|0|14
A|VVPR|20260116|12:43:14.942952|S|100|2.54|0|100
A|VVPR|20260116|13:19:00.143054|S|10|2.58|0|10
A|VVR|20260116|13:39:49.873822|S|100|3.25|0|100
A|VVV|20260116|09:53:38.267887|S|150|31.43|0|150
A|VVV|20260116|10:03:09.431655|S|68|31.39|0|68
A|VVV|20260116|10:05:40.717941|S|6|31.39|0|6
A|VVV|20260116|10:59:24.248465|S|23|31.44|0|23
A|VVV|20260116|10:59:24.248533|S|37|31.44|0|37
A|VVV|20260116|11:01:19.254071|S|12|31.425|0|12
A|VVV|20260116|12:43:51.569253|S|12|31.36|0|12
A|VVV|20260116|13:03:58.833087|S|27|31.36|0|27
A|VVV|20260116|13:14:57.859947|S|29|31.34|0|29
A|VVV|20260116|13:14:57.880403|S|25|31.35|0|25
A|VVV|20260116|13:14:57.880472|S|30|31.35|0|30
A|VVV|20260116|13:14:57.880472|S|5|31.35|0|5
A|VVV|20260116|13:14:57.881510|S|7|31.36|0|7
A|VVV|20260116|13:15:36.798155|S|66|31.36|0|66
A|VVV|20260116|13:15:36.799835|S|9|31.37|0|9
A|VVV|20260116|13:26:57.444560|S|65|31.39|0|65
A|VVV|20260116|13:27:44.175272|S|29|31.4|0|29
A|VVV|20260116|13:27:44.175272|S|86|31.4|0|86
A|VVV|20260116|13:44:31.074224|S|26|31.33|0|26
A|VVV|20260116|13:44:51.471878|S|1|31.34|0|1
A|VVV|20260116|13:52:52.345799|S|26|31.33|0|26
A|VVV|20260116|13:53:13.190675|S|26|31.34|0|26
A|VVV|20260116|13:56:14.204248|S|100|31.23|0|100
A|VVV|20260116|13:56:14.204248|S|12|31.23|0|12
A|VVV|20260116|13:56:14.204276|S|100|31.23|0|100
A|VVV|20260116|13:56:14.204276|S|3|31.23|0|3
A|VVV|20260116|14:35:13.143203|S|60|31.29|0|60
A|VVV|20260116|15:32:44.576101|S|100|31.48|0|100
A|VVV|20260116|15:53:03.959035|S|100|31.48|0|100
A|VVV|20260116|15:54:46.037496|S|180|31.52|0|180
A|VVV|20260116|15:59:49.712052|S|200|31.495|0|200
A|VVV|20260116|15:59:49.712052|S|50|31.49|0|50
A|VVX|20260116|10:28:31.983057|S|1|68.07|0|1
A|VVX|20260116|10:58:55.775906|S|1|68.04|0|1
A|VVX|20260116|13:22:08.767949|S|97|67.41|0|97
A|VVX|20260116|15:59:48.676667|S|24|67.95|0|24
A|VWAV|20260116|10:32:54.953511|S|5|12.825|0|5
A|VWAV|20260116|10:43:50.102812|S|100|13.06|0|100
A|VWAV|20260116|11:06:46.640697|S|100|13|0|100
A|VWAV|20260116|11:42:44.885966|S|100|13.27|0|100
A|VWAV|20260116|11:44:52.084262|S|100|13.235|0|100
A|VWAV|20260116|12:02:46.924223|S|120|13.02|0|120
A|VWAV|20260116|12:02:46.924239|S|80|13.02|0|80
A|VWAV|20260116|12:14:47.632925|S|24|12.42|0|24
A|VWAV|20260116|12:19:24.006774|S|120|12.515|0|120
A|VWAV|20260116|13:48:23.865577|S|100|12.445|0|100
A|VWO|20260116|09:32:20.556054|S|45|56.12|0|45
A|VWO|20260116|09:32:20.556054|S|15|56.125|0|15
A|VWO|20260116|09:33:43.871612|S|20|56.09|0|20
A|VWO|20260116|09:34:30.905701|S|100|56.1|0|100
A|VWO|20260116|09:54:49.566145|S|5|56.035|0|5
A|VWO|20260116|09:55:49.203546|S|14|56.02|0|14
A|VWO|20260116|09:57:13.951406|S|14|55.99|0|14
A|VWO|20260116|10:18:36.347984|S|100|55.95|0|100
A|VWO|20260116|10:20:12.461785|S|100|55.98|0|100
A|VWO|20260116|10:23:45.867625|S|5|55.965|0|5
A|VWO|20260116|10:25:34.282530|S|20|55.95|0|20
A|VWO|20260116|10:25:56.682739|S|100|55.93|0|100
A|VWO|20260116|10:25:56.683979|S|100|55.93|0|100
A|VWO|20260116|10:31:45.737695|S|2|55.88|0|2
A|VWO|20260116|10:31:45.737724|S|6|55.875|0|6
A|VWO|20260116|10:31:45.737738|S|11|55.875|0|11
A|VWO|20260116|10:31:45.737788|S|11|55.875|0|11
A|VWO|20260116|10:48:24.125759|S|100|55.82|0|100
A|VWO|20260116|10:49:45.595482|S|38|55.83|0|38
A|VWO|20260116|10:49:45.595549|S|62|55.83|0|62
A|VWO|20260116|10:50:29.271505|S|100|55.82|0|100
A|VWO|20260116|10:51:09.768978|S|5|55.84|0|5
A|VWO|20260116|10:51:46.770314|S|100|55.82|0|100
A|VWO|20260116|11:11:45.024483|S|100|55.9|0|100
A|VWO|20260116|11:16:04.903506|S|1|55.885|0|1
A|VWO|20260116|11:16:28.970049|S|100|55.88|0|100
A|VWO|20260116|11:17:38.207682|S|19|55.9|0|19
A|VWO|20260116|11:18:18.223880|S|1|55.885|0|1
A|VWO|20260116|11:18:35.981698|S|1|55.885|0|1
A|VWO|20260116|11:28:37.881422|S|1|55.915|0|1
A|VWO|20260116|11:28:55.603046|S|3|55.915|0|3
A|VWO|20260116|11:29:00.019724|S|1|55.915|0|1
A|VWO|20260116|11:29:00.589130|S|2|55.915|0|2
A|VWO|20260116|11:38:36.314246|S|1|55.945|0|1
A|VWO|20260116|11:42:38.249215|S|1|55.945|0|1
A|VWO|20260116|11:49:26.242806|S|1|55.935|0|1
A|VWO|20260116|13:09:11.872817|S|100|55.935|0|100
A|VWO|20260116|14:03:05.932695|S|67|55.99|0|67
A|VWO|20260116|14:03:05.933152|S|33|55.99|0|33
A|VWO|20260116|14:06:07.914610|S|100|56.02|0|100
A|VWO|20260116|14:17:37.156863|S|100|55.985|0|100
A|VWO|20260116|14:25:00.949319|S|500|55.98|0|500
A|VWO|20260116|14:55:34.718038|S|100|56.01|0|100
A|VWO|20260116|15:26:43.527887|S|22|55.99|0|22
A|VWO|20260116|15:30:00.772051|S|25|55.98|0|25
A|VWO|20260116|15:37:29.852507|S|100|55.98|0|100
A|VWO|20260116|15:50:00.912420|S|100|56|0|100
A|VWO|20260116|15:55:09.012918|S|600|56.03|0|600
A|VWOB|20260116|11:33:15.775664|S|100|67.5|0|100
A|VWOB|20260116|11:33:15.777445|S|100|67.51|0|100
A|VWOB|20260116|11:33:15.782098|S|100|67.52|0|100
A|VWOB|20260116|11:33:15.788221|S|100|67.52|0|100
A|VWOB|20260116|11:49:06.681087|S|100|67.525|0|100
A|VWOB|20260116|15:28:04.716305|S|100|67.45|0|100
A|VWOB|20260116|15:28:52.871354|S|100|67.46|0|100
A|VXUS|20260116|09:31:03.410097|S|2|78.655|0|2
A|VXUS|20260116|09:31:03.450104|S|98|78.655|0|98
A|VXUS|20260116|09:44:52.018270|S|100|78.585|0|100
A|VXUS|20260116|09:44:52.021769|S|500|78.59|0|500
A|VXUS|20260116|09:45:48.445401|S|700|78.61|0|700
A|VXUS|20260116|09:45:48.491085|S|700|78.62|0|700
A|VXUS|20260116|09:47:53.075373|S|100|78.635|0|100
A|VXUS|20260116|09:47:53.075374|S|100|78.635|0|100
A|VXUS|20260116|09:48:39.550125|S|100|78.645|0|100
A|VXUS|20260116|10:05:59.537425|S|100|78.605|0|100
A|VXUS|20260116|10:18:35.499177|S|500|78.59|0|500
A|VXUS|20260116|10:18:35.528240|S|600|78.58|0|600
A|VXUS|20260116|10:18:35.594553|S|950|78.56|0|950
A|VXUS|20260116|10:18:38.400868|S|500|78.57|0|500
A|VXUS|20260116|10:25:38.527184|S|500|78.5|0|500
A|VXUS|20260116|10:44:51.942291|S|155|78.33|0|155
A|VXUS|20260116|10:44:51.943163|S|100|78.33|0|100
A|VXUS|20260116|10:54:44.008948|S|700|78.37|0|700
A|VXUS|20260116|10:57:16.521827|S|100|78.405|0|100
A|VXUS|20260116|11:01:29.147201|S|20|78.46|0|20
A|VXUS|20260116|11:24:23.724090|S|26|78.525|0|26
A|VXUS|20260116|11:39:54.356930|S|200|78.575|0|200
A|VXUS|20260116|12:00:31.101982|S|70|78.545|0|70
A|VXUS|20260116|12:21:30.492846|S|200|78.555|0|200
A|VXUS|20260116|12:28:06.513538|S|11|78.555|0|11
A|VXUS|20260116|12:54:37.252825|S|16|78.545|0|16
A|VXUS|20260116|13:31:04.220497|S|100|78.625|0|100
A|VXUS|20260116|14:39:17.901310|S|100|78.635|0|100
A|VXUS|20260116|14:48:52.002922|S|100|78.645|0|100
A|VXUS|20260116|14:49:15.998174|S|8|78.635|0|8
A|VXUS|20260116|15:16:41.805419|S|3|78.655|0|3
A|VXUS|20260116|15:49:19.806292|S|200|78.615|0|200
A|VXUS|20260116|15:57:39.866810|S|500|78.63|0|500
A|VXUS|20260116|15:57:39.866810|S|100|78.63|0|100
A|VXUS|20260116|15:57:42.268869|S|47|78.63|0|47
A|VXUS|20260116|15:58:59.020272|S|600|78.63|0|600
A|VXUS|20260116|15:58:59.020272|S|700|78.63|0|700
A|VXUS|20260116|15:59:00.000605|S|1|78.64|0|1
A|VXUS|20260116|15:59:53.102885|S|592|78.64|0|592
A|VXX|20260116|09:30:19.149128|S|875|26.24|0|875
A|VXX|20260116|09:30:19.149153|S|100|26.24|0|100
A|VXX|20260116|09:30:19.149153|S|25|26.24|0|25
A|VXX|20260116|09:31:00.030459|S|1100|26.19|0|1100
A|VXX|20260116|09:33:10.883823|S|835|26.12|0|835
A|VXX|20260116|09:33:10.883837|S|265|26.12|0|265
A|VXX|20260116|09:34:52.217864|S|1000|26.12|0|1000
A|VXX|20260116|09:35:12.174216|S|700|26.14|0|700
A|VXX|20260116|09:37:12.042002|S|500|26.15|0|500
A|VXX|20260116|09:45:13.688193|S|100|26.265|0|100
A|VXX|20260116|09:45:29.684789|S|1000|26.23|0|1000
A|VXX|20260116|09:46:18.811437|S|900|26.23|0|900
A|VXX|20260116|09:55:10.408918|S|900|26.38|0|900
A|VXX|20260116|10:03:53.418788|S|700|26.38|0|700
A|VXX|20260116|10:09:53.691109|S|1000|26.26|0|1000
A|VXX|20260116|10:12:27.701066|S|800|26.3|0|800
A|VXX|20260116|10:12:30.609836|S|900|26.32|0|900
A|VXX|20260116|10:14:35.354103|S|764|26.36|0|764
A|VXX|20260116|10:17:30.955091|S|100|26.32|0|100
A|VXX|20260116|10:30:36.282901|S|800|26.4|0|800
A|VXX|20260116|10:30:46.264621|S|900|26.39|0|900
A|VXX|20260116|10:32:05.933412|S|800|26.4|0|800
A|VXX|20260116|10:33:23.706110|S|421|26.44|0|421
A|VXX|20260116|10:39:21.086428|S|1100|26.5|0|1100
A|VXX|20260116|10:39:21.086428|S|12|26.5|0|12
A|VXX|20260116|10:40:17.230421|S|1200|26.54|0|1200
A|VXX|20260116|10:40:22.218794|S|900|26.55|0|900
A|VXX|20260116|10:40:46.249305|S|1100|26.6|0|1100
A|VXX|20260116|10:46:29.376619|S|613|26.62|0|613
A|VXX|20260116|10:46:29.376635|S|200|26.62|0|200
A|VXX|20260116|10:46:29.376662|S|387|26.62|0|387
A|VXX|20260116|10:47:09.992065|S|117|26.58|0|117
A|VXX|20260116|10:47:32.120465|S|800|26.61|0|800
A|VXX|20260116|10:47:49.293843|S|900|26.61|0|900
A|VXX|20260116|10:49:31.822665|S|1000|26.53|0|1000
A|VXX|20260116|10:57:01.858799|S|800|26.48|0|800
A|VXX|20260116|10:59:37.489065|S|900|26.37|0|900
A|VXX|20260116|11:01:33.849072|S|71|26.37|0|71
A|VXX|20260116|11:05:32.832488|S|20|26.38|0|20
A|VXX|20260116|11:06:14.293951|S|4|26.38|0|4
A|VXX|20260116|11:06:14.293965|S|1096|26.38|0|1096
A|VXX|20260116|11:08:55.861707|S|900|26.3|0|900
A|VXX|20260116|11:13:09.141067|S|87|26.34|0|87
A|VXX|20260116|11:13:29.693081|S|232|26.35|0|232
A|VXX|20260116|11:13:29.693110|S|100|26.35|0|100
A|VXX|20260116|11:15:33.634350|S|1096|26.3|0|1096
A|VXX|20260116|11:15:33.634377|S|104|26.3|0|104
A|VXX|20260116|11:19:11.036983|S|5|26.32|0|5
A|VXX|20260116|11:19:11.037004|S|1|26.32|0|1
A|VXX|20260116|11:19:11.037005|S|1|26.32|0|1
A|VXX|20260116|11:30:07.611805|S|1100|26.26|0|1100
A|VXX|20260116|11:30:58.319070|S|900|26.24|0|900
A|VXX|20260116|11:30:58.321911|S|1000|26.22|0|1000
A|VXX|20260116|11:31:08.508213|S|100|26.22|0|100
A|VXX|20260116|11:36:52.514836|S|1100|26.25|0|1100
A|VXX|20260116|11:37:04.806344|S|75|26.23|0|75
A|VXX|20260116|11:49:24.671994|S|100|26.21|0|100
A|VXX|20260116|11:51:11.223864|S|1029|26.17|0|1029
A|VXX|20260116|11:51:11.223933|S|71|26.17|0|71
A|VXX|20260116|11:53:27.700504|S|1200|26.22|0|1200
A|VXX|20260116|11:55:03.284558|S|900|26.24|0|900
A|VXX|20260116|11:55:36.618154|S|900|26.23|0|900
A|VXX|20260116|11:55:36.618154|S|12|26.23|0|12
A|VXX|20260116|12:12:23.788778|S|1100|26.23|0|1100
A|VXX|20260116|12:16:03.313341|S|1100|26.23|0|1100
A|VXX|20260116|12:18:11.058855|S|800|26.24|0|800
A|VXX|20260116|12:22:36.232867|S|1000|26.23|0|1000
A|VXX|20260116|12:43:40.919991|S|800|26.23|0|800
A|VXX|20260116|12:43:48.189368|S|81|26.21|0|81
A|VXX|20260116|12:43:48.189406|S|217|26.21|0|217
A|VXX|20260116|12:43:48.189417|S|4|26.21|0|4
A|VXX|20260116|12:43:48.189437|S|2|26.21|0|2
A|VXX|20260116|12:47:09.006876|S|174|26.23|0|174
A|VXX|20260116|12:47:09.006898|S|826|26.23|0|826
A|VXX|20260116|12:47:19.134908|S|6|26.23|0|6
A|VXX|20260116|12:59:57.061461|S|41|26.25|0|41
A|VXX|20260116|13:26:52.083551|S|900|26.07|0|900
A|VXX|20260116|13:26:52.083552|S|100|26.07|0|100
A|VXX|20260116|13:31:36.720744|S|110|26.095|0|110
A|VXX|20260116|13:31:36.720744|S|1100|26.09|0|1100
A|VXX|20260116|13:31:36.720744|S|450|26.09|0|450
A|VXX|20260116|13:31:36.785489|S|800|26.09|0|800
A|VXX|20260116|13:31:36.785490|S|100|26.09|0|100
A|VXX|20260116|13:32:59.615861|S|1100|26.11|0|1100
A|VXX|20260116|13:34:12.224202|S|900|26.08|0|900
A|VXX|20260116|13:35:43.052519|S|110|26.065|0|110
A|VXX|20260116|13:35:43.052519|S|230|26.06|0|230
A|VXX|20260116|13:37:01.387281|S|1200|26.08|0|1200
A|VXX|20260116|13:42:03.540370|S|1100|26.13|0|1100
A|VXX|20260116|13:45:34.368717|S|1100|26.1|0|1100
A|VXX|20260116|13:50:09.497921|S|1100|26.1|0|1100
A|VXX|20260116|13:59:56.534820|S|900|26.15|0|900
A|VXX|20260116|13:59:56.536157|S|135|26.16|0|135
A|VXX|20260116|14:09:42.477689|S|800|26.16|0|800
A|VXX|20260116|14:09:42.478141|S|100|26.16|0|100
A|VXX|20260116|14:25:00.948699|S|900|26.21|0|900
A|VXX|20260116|14:26:28.203048|S|21|26.24|0|21
A|VXX|20260116|14:34:09.646124|S|100|26.165|0|100
A|VXX|20260116|14:40:11.197722|S|593|26.16|0|593
A|VXX|20260116|14:40:48.616028|S|900|26.16|0|900
A|VXX|20260116|14:46:20.170365|S|1000|26.15|0|1000
A|VXX|20260116|14:46:20.171809|S|1100|26.16|0|1100
A|VXX|20260116|14:46:20.207238|S|900|26.17|0|900
A|VXX|20260116|14:46:22.311115|S|900|26.2|0|900
A|VXX|20260116|14:50:09.274585|S|1100|26.21|0|1100
A|VXX|20260116|15:00:15.047077|S|200|26.24|0|200
A|VXX|20260116|15:07:47.864918|S|1200|26.24|0|1200
A|VXX|20260116|15:29:01.042588|S|900|26.27|0|900
A|VXX|20260116|15:33:41.782364|S|1200|26.3|0|1200
A|VXX|20260116|15:35:23.602296|S|38|26.31|0|38
A|VXX|20260116|15:35:23.602296|S|1200|26.31|0|1200
A|VXX|20260116|15:35:51.930800|S|599|26.31|0|599
A|VXX|20260116|15:35:51.930800|S|200|26.305|0|200
A|VXX|20260116|15:35:51.930822|S|231|26.31|0|231
A|VXX|20260116|15:35:51.930857|S|231|26.31|0|231
A|VXX|20260116|15:35:51.930906|S|139|26.31|0|139
A|VXX|20260116|15:36:58.038089|S|1200|26.29|0|1200
A|VXX|20260116|15:36:58.043662|S|680|26.29|0|680
A|VXX|20260116|15:45:04.002389|S|2|26.33|0|2
A|VXX|20260116|15:45:05.006102|S|12|26.33|0|12
A|VXX|20260116|15:45:05.006113|S|1|26.33|0|1
A|VXX|20260116|15:45:05.006132|S|987|26.33|0|987
A|VXX|20260116|15:47:01.616666|S|1500|26.38|0|1500
A|VXX|20260116|15:47:01.677845|S|341|26.38|0|341
A|VXX|20260116|15:48:29.625576|S|1100|26.35|0|1100
A|VXX|20260116|15:48:29.631797|S|900|26.39|0|900
A|VXX|20260116|15:49:12.734955|S|40|26.4|0|40
A|VXX|20260116|15:49:12.734955|S|1200|26.4|0|1200
A|VXX|20260116|15:49:54.655458|S|800|26.38|0|800
A|VXX|20260116|15:50:06.058546|S|586|26.43|0|586
A|VXX|20260116|15:50:06.153472|S|500|26.43|0|500
A|VXX|20260116|15:50:15.788924|S|67|26.385|0|67
A|VXX|20260116|15:50:32.322567|S|710|26.37|0|710
A|VXX|20260116|15:51:41.814211|S|200|26.345|0|200
A|VXX|20260116|15:51:41.814212|S|900|26.35|0|900
A|VXX|20260116|15:51:41.816097|S|1100|26.37|0|1100
A|VXX|20260116|15:52:07.125165|S|100|26.395|0|100
A|VXX|20260116|15:52:07.125165|S|190|26.395|0|190
A|VXX|20260116|15:53:07.274168|S|1100|26.35|0|1100
A|VXX|20260116|15:53:07.277683|S|1200|26.39|0|1200
A|VXX|20260116|15:53:07.309643|S|95|26.39|0|95
A|VXX|20260116|15:53:14.007627|S|100|26.38|0|100
A|VXX|20260116|15:53:16.163727|S|455|26.38|0|455
A|VXX|20260116|15:53:17.011545|S|645|26.38|0|645
A|VXX|20260116|15:54:00.105155|S|300|26.38|0|300
A|VXX|20260116|15:54:00.105155|S|100|26.38|0|100
A|VXX|20260116|15:54:43.771726|S|1100|26.35|0|1100
A|VXX|20260116|15:54:43.771727|S|100|26.35|0|100
A|VXX|20260116|15:55:05.154421|S|900|26.34|0|900
A|VXX|20260116|15:55:32.467773|S|200|26.355|0|200
A|VXX|20260116|15:55:32.478678|S|1100|26.35|0|1100
A|VXX|20260116|15:55:32.490650|S|800|26.35|0|800
A|VXX|20260116|15:55:32.619996|S|900|26.34|0|900
A|VXX|20260116|15:55:32.620166|S|1000|26.34|0|1000
A|VXX|20260116|15:55:43.096228|S|100|26.35|0|100
A|VXX|20260116|15:55:43.096228|S|1200|26.35|0|1200
A|VXX|20260116|15:59:07.450344|S|200|26.385|0|200
A|VXX|20260116|15:59:20.016676|S|1000|26.4|0|1000
A|VXX|20260116|15:59:48.830280|S|109|26.46|0|109
A|VXX|20260116|15:59:48.830280|S|700|26.46|0|700
A|VXX|20260116|15:59:48.834916|S|891|26.46|0|891
A|VYGR|20260116|10:12:20.154344|S|155|3.91|0|155
A|VYGR|20260116|14:51:10.539414|S|100|3.82|0|100
A|VYM|20260116|10:04:53.791798|S|2|148.645|0|2
A|VYM|20260116|10:05:11.855504|S|1|148.675|0|1
A|VYM|20260116|10:09:10.948598|S|1|148.745|0|1
A|VYM|20260116|12:51:00.142345|S|36|148.865|0|36
A|VYM|20260116|14:04:00.294572|S|68|148.935|0|68
A|VYM|20260116|14:07:43.066028|S|50|148.965|0|50
A|VYM|20260116|15:22:09.271916|S|15|148.925|0|15
A|VYM|20260116|15:35:23.602170|S|100|148.775|0|100
A|VYM|20260116|15:37:38.037388|S|100|148.825|0|100
A|VYM|20260116|15:51:46.501064|S|1|148.965|0|1
A|VYMI|20260116|10:02:00.849765|S|100|92.5|0|100
A|VYMI|20260116|10:02:01.228879|S|100|92.51|0|100
A|VYMI|20260116|10:18:37.011010|S|100|92.55|0|100
A|VYMI|20260116|10:18:37.303938|S|100|92.56|0|100
A|VYMI|20260116|12:15:38.463344|S|126|92.545|0|126
A|VYNE|20260116|09:48:57.577840|S|500|.58|0|500
A|VYNE|20260116|09:48:57.577925|S|173|.58|0|173
A|VYNE|20260116|09:48:57.577950|S|34|.58|0|34
A|VYNE|20260116|09:48:57.578174|S|293|.58|0|293
A|VYNE|20260116|09:48:57.578174|S|114|.58|0|114
A|VYNE|20260116|09:48:57.579103|S|286|.58|0|286
A|VYNE|20260116|09:48:57.580587|S|44|.58|0|44
A|VYX|20260116|09:47:25.306909|S|200|10.78|0|200
A|VYX|20260116|10:19:13.510799|S|30|10.8|0|30
A|VYX|20260116|11:16:12.520101|S|1|10.73|0|1
A|VYX|20260116|11:16:12.520101|S|37|10.73|0|37
A|VYX|20260116|11:19:24.055304|S|160|10.72|0|160
A|VYX|20260116|11:19:24.055304|S|20|10.72|0|20
A|VYX|20260116|11:29:53.210225|S|52|10.69|0|52
A|VYX|20260116|11:39:20.490127|S|31|10.7|0|31
A|VYX|20260116|12:12:26.953558|S|100|10.7|0|100
A|VYX|20260116|12:20:15.777561|S|43|10.69|0|43
A|VYX|20260116|15:52:24.724723|S|400|10.67|0|400
A|VYX|20260116|15:56:09.909620|S|900|10.71|0|900
A|VZ|20260116|09:31:05.016658|S|100|39.12|0|100
A|VZ|20260116|09:31:33.389096|S|330|39.1|0|330
A|VZ|20260116|09:31:33.389130|S|1066|39.1|0|1066
A|VZ|20260116|09:32:52.268360|S|200|39.195|0|200
A|VZ|20260116|09:32:52.268796|S|200|39.195|0|200
A|VZ|20260116|09:34:52.312292|S|12|39.13|0|12
A|VZ|20260116|09:36:04.806584|S|11|39.14|0|11
A|VZ|20260116|09:40:02.960164|S|1|39.05|0|1
A|VZ|20260116|09:40:18.320187|S|51|39.04|0|51
A|VZ|20260116|09:41:33.707437|S|12|39.02|0|12
A|VZ|20260116|09:41:33.707437|S|41|39.02|0|41
A|VZ|20260116|09:42:08.223442|S|41|39.04|0|41
A|VZ|20260116|09:42:43.224335|S|1|39.02|0|1
A|VZ|20260116|09:43:10.456263|S|46|39.03|0|46
A|VZ|20260116|09:43:10.456263|S|7|39.03|0|7
A|VZ|20260116|09:43:43.531654|S|46|39.05|0|46
A|VZ|20260116|09:43:43.531654|S|1|39.05|0|1
A|VZ|20260116|09:44:36.226217|S|40|39.06|0|40
A|VZ|20260116|09:47:05.546529|S|10|39.09|0|10
A|VZ|20260116|09:47:05.546547|S|28|39.09|0|28
A|VZ|20260116|09:47:34.389406|S|54|39.09|0|54
A|VZ|20260116|09:47:42.951101|S|100|39.105|0|100
A|VZ|20260116|09:48:04.938038|S|42|39.11|0|42
A|VZ|20260116|09:51:20.570501|S|1|39.18|0|1
A|VZ|20260116|09:51:20.570502|S|100|39.18|0|100
A|VZ|20260116|09:58:12.174884|S|100|39.21|0|100
A|VZ|20260116|10:10:14.152908|S|100|39.195|0|100
A|VZ|20260116|10:17:25.100261|S|100|39.205|0|100
A|VZ|20260116|10:17:25.100315|S|98|39.205|0|98
A|VZ|20260116|10:22:06.101016|S|10|39.24|0|10
A|VZ|20260116|10:32:39.556967|S|100|39.26|0|100
A|VZ|20260116|10:33:10.476151|S|200|39.265|0|200
A|VZ|20260116|10:51:01.776321|S|100|39.22|0|100
A|VZ|20260116|10:55:09.231764|S|80|39.23|0|80
A|VZ|20260116|11:04:31.870281|S|20|39.18|0|20
A|VZ|20260116|11:15:41.835061|S|40|39.15|0|40
A|VZ|20260116|11:22:04.903885|S|100|39.15|0|100
A|VZ|20260116|11:22:51.857378|S|100|39.13|0|100
A|VZ|20260116|11:32:13.168202|S|1|39.1|0|1
A|VZ|20260116|11:46:48.701854|S|100|39.02|0|100
A|VZ|20260116|12:01:28.877106|S|900|39.025|0|900
A|VZ|20260116|12:30:16.463818|S|5|39.03|0|5
A|VZ|20260116|12:31:38.793751|S|400|39.025|0|400
A|VZ|20260116|12:31:44.473116|S|100|39.02|0|100
A|VZ|20260116|12:32:19.522233|S|100|38.995|0|100
A|VZ|20260116|12:35:33.696997|S|100|38.995|0|100
A|VZ|20260116|12:37:28.173212|S|81|38.995|0|81
A|VZ|20260116|12:38:41.982661|S|6|38.99|0|6
A|VZ|20260116|12:42:07.949876|S|4|38.99|0|4
A|VZ|20260116|12:54:37.175564|S|1500|38.99|0|1500
A|VZ|20260116|12:58:03.214476|S|10|38.96|0|10
A|VZ|20260116|13:20:09.745317|S|400|39.025|0|400
A|VZ|20260116|13:40:12.221526|S|17|38.98|0|17
A|VZ|20260116|13:42:06.845226|S|23|38.98|0|23
A|VZ|20260116|13:49:44.980791|S|200|39|0|200
A|VZ|20260116|13:59:39.327668|S|400|38.965|0|400
A|VZ|20260116|13:59:39.327743|S|100|38.965|0|100
A|VZ|20260116|14:06:23.694638|S|30|39.04|0|30
A|VZ|20260116|14:10:32.777038|S|400|39.015|0|400
A|VZ|20260116|14:11:31.120389|S|100|39.02|0|100
A|VZ|20260116|14:18:42.444530|S|100|39.045|0|100
A|VZ|20260116|14:21:14.435195|S|100|39.035|0|100
A|VZ|20260116|14:21:15.434769|S|100|39.035|0|100
A|VZ|20260116|14:21:15.479772|S|100|39.035|0|100
A|VZ|20260116|14:47:21.076479|S|729|39.08|0|729
A|VZ|20260116|15:17:01.134299|S|300|39.085|0|300
A|VZ|20260116|15:17:11.019975|S|100|39.09|0|100
A|VZ|20260116|15:23:16.314939|S|153|39.1|0|153
A|VZ|20260116|15:31:22.446996|S|6|39.07|0|6
A|VZ|20260116|15:35:21.870622|S|1|39.08|0|1
A|VZ|20260116|15:40:23.910405|S|207|39.025|0|207
A|VZ|20260116|15:41:55.201777|S|19|39.03|0|19
A|VZ|20260116|15:44:07.214351|S|1|39.02|0|1
A|VZ|20260116|15:45:09.553818|S|99|39.02|0|99
A|VZ|20260116|15:45:09.553818|S|100|39.02|0|100
A|VZ|20260116|15:46:55.932674|S|81|39.01|0|81
A|VZ|20260116|15:47:32.698774|S|19|39.01|0|19
A|VZ|20260116|15:53:58.969281|S|100|39.025|0|100
A|VZ|20260116|15:54:31.107298|S|1|39|0|1
A|VZ|20260116|15:56:14.350743|E|100|38.975|0|100
A|VZ|20260116|15:56:46.068577|S|13|38.975|0|13
A|VZ|20260116|15:56:46.068652|S|187|38.975|0|187
A|VZ|20260116|15:56:46.121425|S|25|38.98|0|25
A|VZ|20260116|15:58:48.124726|S|6|38.975|0|6
A|VZ|20260116|15:58:52.633195|S|1600|38.97|0|1600
A|VZ|20260116|15:58:52.633195|S|100|38.97|0|100
A|VZ|20260116|15:58:55.334312|S|100|38.96|0|100
A|VZ|20260116|15:58:55.334350|S|1500|38.96|0|1500
A|VZ|20260116|15:58:55.335071|S|100|38.95|0|100
A|VZLA|20260116|09:30:00.167753|E|38480|5.9|72713|160
A|VZLA|20260116|09:30:00.167753|S|38480|5.9|72713|14807
A|VZLA|20260116|09:30:20.121042|S|630|5.84|0|630
A|VZLA|20260116|09:30:38.643602|S|3|5.82|0|3
A|VZLA|20260116|09:31:06.918758|S|100|5.8|0|100
A|VZLA|20260116|09:31:29.966362|S|400|5.81|0|400
A|VZLA|20260116|09:31:38.500474|S|100|5.81|0|100
A|VZLA|20260116|09:32:17.134119|S|100|5.82|0|100
A|VZLA|20260116|09:32:45.920577|S|15|5.77|0|15
A|VZLA|20260116|09:32:58.206052|S|100|5.76|0|100
A|VZLA|20260116|09:32:58.206052|S|100|5.76|0|100
A|VZLA|20260116|09:33:39.833153|S|100|5.72|0|100
A|VZLA|20260116|09:34:36.456302|S|88|5.74|0|88
A|VZLA|20260116|09:34:59.559064|S|49|5.76|0|49
A|VZLA|20260116|09:34:59.559425|S|51|5.76|0|51
A|VZLA|20260116|09:35:04.889845|S|900|5.76|0|900
A|VZLA|20260116|09:35:31.376922|S|100|5.76|0|100
A|VZLA|20260116|09:36:37.791903|S|100|5.8|0|100
A|VZLA|20260116|09:36:55.957066|S|100|5.83|0|100
A|VZLA|20260116|09:36:55.957476|S|93|5.83|0|93
A|VZLA|20260116|09:39:05.576679|S|300|5.83|0|300
A|VZLA|20260116|09:39:26.255966|S|200|5.83|0|200
A|VZLA|20260116|09:39:49.170024|S|500|5.82|0|500
A|VZLA|20260116|09:41:42.016578|S|700|5.82|0|700
A|VZLA|20260116|09:43:29.372527|S|100|5.81|0|100
A|VZLA|20260116|09:45:09.578539|S|600|5.82|0|600
A|VZLA|20260116|09:49:11.083511|S|5|5.88|0|5
A|VZLA|20260116|09:49:29.759712|S|200|5.88|0|200
A|VZLA|20260116|09:50:06.393509|S|200|5.87|0|200
A|VZLA|20260116|09:50:06.393724|S|200|5.87|0|200
A|VZLA|20260116|09:52:39.929180|S|699|5.88|0|699
A|VZLA|20260116|09:53:08.760883|S|53|5.89|0|53
A|VZLA|20260116|09:53:50.517324|S|175|5.89|0|175
A|VZLA|20260116|09:53:50.561975|S|64|5.89|0|64
A|VZLA|20260116|09:54:04.080181|S|168|5.89|0|168
A|VZLA|20260116|09:54:20.874363|S|5|5.89|0|5
A|VZLA|20260116|09:54:55.444695|S|39|5.89|0|39
A|VZLA|20260116|09:54:55.530705|S|52|5.89|0|52
A|VZLA|20260116|09:54:55.530839|S|9|5.89|0|9
A|VZLA|20260116|09:56:08.339686|S|5|5.91|0|5
A|VZLA|20260116|09:56:08.339686|S|1100|5.91|0|1100
A|VZLA|20260116|09:56:08.379563|S|200|5.92|0|200
A|VZLA|20260116|09:56:58.821078|S|10|5.9|0|10
A|VZLA|20260116|09:56:58.821078|S|200|5.9|0|200
A|VZLA|20260116|09:58:39.314787|S|59|5.9|0|59
A|VZLA|20260116|09:58:53.809722|S|6|5.91|0|6
A|VZLA|20260116|09:58:53.809723|S|52|5.91|0|52
A|VZLA|20260116|09:58:53.850715|S|59|5.91|0|59
A|VZLA|20260116|09:58:56.467943|S|48|5.91|0|48
A|VZLA|20260116|09:58:56.518728|S|93|5.91|0|93
A|VZLA|20260116|09:58:56.812598|S|3248|5.91|0|3248
A|VZLA|20260116|10:06:00.209310|S|100|5.95|0|100
A|VZLA|20260116|10:06:47.797953|S|65|5.97|0|65
A|VZLA|20260116|10:06:49.209934|S|21|5.97|0|21
A|VZLA|20260116|10:08:21.307608|S|200|5.96|0|200
A|VZLA|20260116|10:08:21.307920|S|200|5.96|0|200
A|VZLA|20260116|10:12:31.595031|E|7|5.94|0|7
A|VZLA|20260116|10:12:31.595031|E|393|5.945|0|393
A|VZLA|20260116|10:12:31.595741|E|100|5.945|0|100
A|VZLA|20260116|10:16:58.571925|S|49|5.95|0|49
A|VZLA|20260116|10:17:47.588821|S|209|5.945|0|209
A|VZLA|20260116|10:18:41.454081|S|101|5.935|0|101
A|VZLA|20260116|10:19:32.354803|S|219|5.95|0|219
A|VZLA|20260116|10:19:35.813263|S|100|5.945|0|100
A|VZLA|20260116|10:20:33.051488|S|110|5.935|0|110
A|VZLA|20260116|10:20:52.637687|S|93|5.94|0|93
A|VZLA|20260116|10:22:31.429781|S|800|5.9|0|800
A|VZLA|20260116|10:22:31.429781|S|700|5.9|0|700
A|VZLA|20260116|10:22:31.433227|S|100|5.91|0|100
A|VZLA|20260116|10:22:31.433227|S|300|5.91|0|300
A|VZLA|20260116|10:22:31.433228|S|400|5.91|0|400
A|VZLA|20260116|10:22:31.433228|S|400|5.91|0|400
A|VZLA|20260116|10:22:32.470946|S|123|5.915|0|123
A|VZLA|20260116|10:23:29.948668|S|107|5.895|0|107
A|VZLA|20260116|10:24:08.740104|E|400|5.89|0|400
A|VZLA|20260116|10:24:08.740105|E|400|5.89|0|400
A|VZLA|20260116|10:24:08.740415|S|400|5.895|0|400
A|VZLA|20260116|10:24:14.972468|S|500|5.9|0|500
A|VZLA|20260116|10:24:48.911733|S|543|5.84|0|543
A|VZLA|20260116|10:24:54.120740|S|400|5.84|0|400
A|VZLA|20260116|10:26:00.049338|S|100|5.82|0|100
A|VZLA|20260116|10:26:01.076557|S|100|5.82|0|100
A|VZLA|20260116|10:26:01.076938|S|100|5.82|0|100
A|VZLA|20260116|10:26:07.147773|S|419|5.81|0|419
A|VZLA|20260116|10:26:09.898253|S|84|5.8|0|84
A|VZLA|20260116|10:26:09.899033|S|168|5.8|0|168
A|VZLA|20260116|10:26:12.464411|S|100|5.795|0|100
A|VZLA|20260116|10:26:18.111496|S|28|5.8|0|28
A|VZLA|20260116|10:26:18.994057|S|272|5.8|0|272
A|VZLA|20260116|10:26:26.071194|S|200|5.81|0|200
A|VZLA|20260116|10:26:41.356853|S|71|5.82|0|71
A|VZLA|20260116|10:27:01.345438|S|100|5.82|0|100
A|VZLA|20260116|10:28:00.106600|S|900|5.83|0|900
A|VZLA|20260116|10:28:00.106601|S|100|5.83|0|100
A|VZLA|20260116|10:28:00.106601|S|900|5.83|0|900
A|VZLA|20260116|10:28:03.054637|S|20|5.83|0|20
A|VZLA|20260116|10:30:25.742982|S|5|5.78|0|5
A|VZLA|20260116|10:30:25.742982|S|200|5.78|0|200
A|VZLA|20260116|10:30:25.742983|S|419|5.78|0|419
A|VZLA|20260116|10:32:30.393397|S|800|5.78|0|800
A|VZLA|20260116|10:32:30.393397|S|5|5.78|0|5
A|VZLA|20260116|10:34:23.723388|S|1400|5.78|0|1400
A|VZLA|20260116|10:34:23.723389|S|1700|5.78|0|1700
A|VZLA|20260116|10:34:23.723389|S|500|5.78|0|500
A|VZLA|20260116|10:34:40.195729|S|57|5.79|0|57
A|VZLA|20260116|10:35:34.727697|S|250|5.78|0|250
A|VZLA|20260116|10:35:34.727857|S|100|5.78|0|100
A|VZLA|20260116|10:35:34.727857|S|100|5.78|0|100
A|VZLA|20260116|10:35:41.051901|S|200|5.785|0|200
A|VZLA|20260116|10:35:41.051936|S|100|5.785|0|100
A|VZLA|20260116|10:36:26.167826|S|44|5.795|0|44
A|VZLA|20260116|10:36:26.315231|S|100|5.795|0|100
A|VZLA|20260116|10:36:26.806253|S|348|5.795|0|348
A|VZLA|20260116|10:36:26.806254|S|400|5.8|0|400
A|VZLA|20260116|10:37:07.856111|S|53|5.81|0|53
A|VZLA|20260116|10:37:07.866243|S|500|5.81|0|500
A|VZLA|20260116|10:37:07.866243|S|600|5.81|0|600
A|VZLA|20260116|10:37:25.229373|S|400|5.81|0|400
A|VZLA|20260116|10:37:30.336716|S|400|5.8|0|400
A|VZLA|20260116|10:38:06.709094|S|12|5.79|0|12
A|VZLA|20260116|10:38:36.600639|S|5|5.8|0|5
A|VZLA|20260116|10:39:25.255002|S|400|5.81|0|400
A|VZLA|20260116|10:39:54.561021|S|200|5.81|0|200
A|VZLA|20260116|10:40:10.786091|S|585|5.81|0|585
A|VZLA|20260116|10:41:37.242393|S|400|5.8|0|400
A|VZLA|20260116|10:42:01.204191|E|100|5.78|0|100
A|VZLA|20260116|10:46:01.083861|S|400|5.81|0|400
A|VZLA|20260116|10:46:03.249694|S|500|5.81|0|500
A|VZLA|20260116|10:47:22.092557|S|20|5.82|0|20
A|VZLA|20260116|10:49:17.361034|S|500|5.84|0|500
A|VZLA|20260116|10:49:37.748799|S|100|5.85|0|100
A|VZLA|20260116|10:49:37.748799|S|100|5.85|0|100
A|VZLA|20260116|10:49:37.748799|S|100|5.85|0|100
A|VZLA|20260116|10:51:23.699099|S|74|5.85|0|74
A|VZLA|20260116|10:52:03.698159|S|100|5.87|0|100
A|VZLA|20260116|10:52:13.979348|S|14|5.86|0|14
A|VZLA|20260116|10:52:13.979348|S|200|5.86|0|200
A|VZLA|20260116|10:52:13.979411|S|100|5.86|0|100
A|VZLA|20260116|10:52:38.907758|S|400|5.85|0|400
A|VZLA|20260116|10:52:49.746601|S|400|5.84|0|400
A|VZLA|20260116|10:53:21.729131|S|400|5.84|0|400
A|VZLA|20260116|10:54:18.845646|S|100|5.85|0|100
A|VZLA|20260116|10:54:27.239927|S|100|5.85|0|100
A|VZLA|20260116|10:58:12.946515|S|25|5.87|0|25
A|VZLA|20260116|10:58:12.946515|S|20|5.87|0|20
A|VZLA|20260116|10:59:38.650669|S|9|5.89|0|9
A|VZLA|20260116|10:59:45.050307|S|100|5.89|0|100
A|VZLA|20260116|10:59:52.230355|S|100|5.89|0|100
A|VZLA|20260116|10:59:52.230355|S|200|5.89|0|200
A|VZLA|20260116|11:01:33.204959|S|400|5.89|0|400
A|VZLA|20260116|11:01:33.204959|S|200|5.89|0|200
A|VZLA|20260116|11:02:02.000942|S|200|5.89|0|200
A|VZLA|20260116|11:04:11.678444|S|100|5.93|0|100
A|VZLA|20260116|11:04:11.678444|S|200|5.93|0|200
A|VZLA|20260116|11:05:13.801055|S|300|5.94|0|300
A|VZLA|20260116|11:05:13.801055|S|300|5.94|0|300
A|VZLA|20260116|11:05:13.801056|S|900|5.94|0|900
A|VZLA|20260116|11:05:13.801056|S|200|5.94|0|200
A|VZLA|20260116|11:05:13.801058|S|100|5.94|0|100
A|VZLA|20260116|11:05:13.801059|S|300|5.94|0|300
A|VZLA|20260116|11:05:13.801059|S|100|5.94|0|100
A|VZLA|20260116|11:05:15.090414|S|100|5.94|0|100
A|VZLA|20260116|11:05:15.090415|S|100|5.94|0|100
A|VZLA|20260116|11:06:50.721837|S|200|5.94|0|200
A|VZLA|20260116|11:08:14.378427|S|50|5.95|0|50
A|VZLA|20260116|11:08:14.388329|S|100|5.95|0|100
A|VZLA|20260116|11:08:14.431059|S|100|5.95|0|100
A|VZLA|20260116|11:08:14.440466|S|100|5.95|0|100
A|VZLA|20260116|11:08:14.509448|S|100|5.95|0|100
A|VZLA|20260116|11:08:16.440091|S|400|5.95|0|400
A|VZLA|20260116|11:09:43.298604|S|500|5.95|0|500
A|VZLA|20260116|11:09:43.298604|S|1200|5.95|0|1200
A|VZLA|20260116|11:09:43.298605|S|400|5.95|0|400
A|VZLA|20260116|11:11:30.029737|S|400|5.95|0|400
A|VZLA|20260116|11:11:30.029738|S|100|5.95|0|100
A|VZLA|20260116|11:15:14.216286|S|200|5.98|0|200
A|VZLA|20260116|11:15:14.216287|S|100|5.98|0|100
A|VZLA|20260116|11:15:14.216311|S|100|5.98|0|100
A|VZLA|20260116|11:15:14.216424|S|254|5.98|0|254
A|VZLA|20260116|11:15:19.182338|S|100|5.98|0|100
A|VZLA|20260116|11:16:03.027147|S|100|5.98|0|100
A|VZLA|20260116|11:17:34.683610|S|400|6|0|400
A|VZLA|20260116|11:21:47.820060|S|200|6.02|0|200
A|VZLA|20260116|11:21:47.820060|S|100|6.02|0|100
A|VZLA|20260116|11:21:47.820060|S|100|6.02|0|100
A|VZLA|20260116|11:21:47.820098|S|100|6.02|0|100
A|VZLA|20260116|11:21:47.820099|S|200|6.02|0|200
A|VZLA|20260116|11:22:07.436716|S|100|6.02|0|100
A|VZLA|20260116|11:22:43.890530|S|100|6.03|0|100
A|VZLA|20260116|11:22:43.890531|S|100|6.03|0|100
A|VZLA|20260116|11:22:43.890949|S|23|6.03|0|23
A|VZLA|20260116|11:23:22.187990|S|48|6.03|0|48
A|VZLA|20260116|11:23:22.242056|S|64|6.03|0|64
A|VZLA|20260116|11:23:22.284410|S|71|6.03|0|71
A|VZLA|20260116|11:25:06.433362|S|200|6.03|0|200
A|VZLA|20260116|11:25:06.433362|S|100|6.03|0|100
A|VZLA|20260116|11:25:06.433390|S|300|6.03|0|300
A|VZLA|20260116|11:27:55.237584|S|100|6.02|0|100
A|VZLA|20260116|11:27:55.237584|S|100|6.02|0|100
A|VZLA|20260116|11:28:48.457263|S|100|6.02|0|100
A|VZLA|20260116|11:28:48.457263|S|94|6.02|0|94
A|VZLA|20260116|11:28:48.457263|S|6|6.02|0|6
A|VZLA|20260116|11:28:48.463855|S|700|6.02|0|700
A|VZLA|20260116|11:29:26.313267|S|100|6.02|0|100
A|VZLA|20260116|11:30:38.465926|S|100|6.02|0|100
A|VZLA|20260116|11:31:37.938914|S|100|6.02|0|100
A|VZLA|20260116|11:36:36.945386|S|100|6.035|0|100
A|VZLA|20260116|11:36:58.166492|S|1200|6.03|0|1200
A|VZLA|20260116|11:36:58.166492|S|100|6.03|0|100
A|VZLA|20260116|11:38:11.749332|S|200|6.04|0|200
A|VZLA|20260116|11:38:20.309469|S|200|6.04|0|200
A|VZLA|20260116|11:41:49.988048|S|400|6.045|0|400
A|VZLA|20260116|11:41:49.988048|S|616|6.045|0|616
A|VZLA|20260116|11:41:49.988048|S|12|6.05|0|12
A|VZLA|20260116|11:41:49.988048|S|500|6.05|0|500
A|VZLA|20260116|11:41:49.988051|S|200|6.05|0|200
A|VZLA|20260116|11:41:49.988051|S|88|6.05|0|88
A|VZLA|20260116|11:41:49.988129|S|300|6.05|0|300
A|VZLA|20260116|11:41:49.988129|S|12|6.05|0|12
A|VZLA|20260116|11:41:49.988130|S|100|6.05|0|100
A|VZLA|20260116|11:41:49.988130|S|100|6.05|0|100
A|VZLA|20260116|11:42:10.530197|S|400|6.065|0|400
A|VZLA|20260116|11:43:45.467060|S|800|6.05|0|800
A|VZLA|20260116|11:44:21.888487|S|2334|6.05|0|2334
A|VZLA|20260116|11:47:47.626457|S|300|6.04|0|300
A|VZLA|20260116|11:51:31.685141|S|81|6.01|0|81
A|VZLA|20260116|12:02:40.388397|S|200|6.01|0|200
A|VZLA|20260116|12:02:40.388397|S|120|6.01|0|120
A|VZLA|20260116|12:02:40.388397|S|600|6.01|0|600
A|VZLA|20260116|12:02:40.388465|S|280|6.01|0|280
A|VZLA|20260116|12:11:54.714393|S|100|6.03|0|100
A|VZLA|20260116|12:11:54.714394|S|400|6.03|0|400
A|VZLA|20260116|12:11:54.714394|S|100|6.03|0|100
A|VZLA|20260116|12:12:34.115402|S|51|6.03|0|51
A|VZLA|20260116|12:14:02.934016|S|51|6.03|0|51
A|VZLA|20260116|12:14:02.934405|S|100|6.03|0|100
A|VZLA|20260116|12:14:02.934435|S|849|6.03|0|849
A|VZLA|20260116|12:17:51.709600|S|773|6.035|0|773
A|VZLA|20260116|12:18:06.733128|S|773|6.035|0|773
A|VZLA|20260116|12:18:51.066494|S|700|6.03|0|700
A|VZLA|20260116|12:18:51.066494|S|100|6.03|0|100
A|VZLA|20260116|12:18:51.066615|S|300|6.03|0|300
A|VZLA|20260116|12:21:06.175347|S|225|6.02|0|225
A|VZLA|20260116|12:22:42.090124|S|300|6.01|0|300
A|VZLA|20260116|12:28:14.304902|S|100|6.01|0|100
A|VZLA|20260116|12:28:14.304903|S|400|6.01|0|400
A|VZLA|20260116|12:30:32.316246|S|1100|6.01|0|1100
A|VZLA|20260116|12:33:43.331895|S|100|6.02|0|100
A|VZLA|20260116|12:38:13.404265|S|54|6.03|0|54
A|VZLA|20260116|12:41:08.763956|S|36|6.03|0|36
A|VZLA|20260116|12:41:08.763956|S|200|6.03|0|200
A|VZLA|20260116|12:41:08.763956|S|500|6.03|0|500
A|VZLA|20260116|12:41:08.763956|S|4|6.03|0|4
A|VZLA|20260116|12:41:08.764383|S|21|6.03|0|21
A|VZLA|20260116|12:41:56.626355|S|400|6.02|0|400
A|VZLA|20260116|12:41:56.626355|S|1300|6.02|0|1300
A|VZLA|20260116|12:46:39.342813|S|400|6.01|0|400
A|VZLA|20260116|12:48:21.446948|S|400|6.02|0|400
A|VZLA|20260116|12:51:35.758731|S|100|6.02|0|100
A|VZLA|20260116|12:51:35.758732|S|300|6.02|0|300
A|VZLA|20260116|12:51:35.758732|S|50|6.02|0|50
A|VZLA|20260116|12:52:06.283400|S|300|6.02|0|300
A|VZLA|20260116|13:02:21.813799|S|100|6.03|0|100
A|VZLA|20260116|13:03:50.375962|S|15|6.03|0|15
A|VZLA|20260116|13:03:50.375962|S|600|6.03|0|600
A|VZLA|20260116|13:03:52.978507|S|2100|6.04|0|2100
A|VZLA|20260116|13:03:52.978507|S|800|6.04|0|800
A|VZLA|20260116|13:03:52.992757|S|100|6.04|0|100
A|VZLA|20260116|13:03:52.992758|S|200|6.04|0|200
A|VZLA|20260116|13:10:25.154272|S|100|6.03|0|100
A|VZLA|20260116|13:11:06.237858|S|9|6.02|0|9
A|VZLA|20260116|13:11:06.237858|S|91|6.02|0|91
A|VZLA|20260116|13:13:38.948044|S|100|6.02|0|100
A|VZLA|20260116|13:13:38.948044|S|200|6.02|0|200
A|VZLA|20260116|13:14:18.856455|S|100|6.02|0|100
A|VZLA|20260116|13:16:01.928512|S|200|6.02|0|200
A|VZLA|20260116|13:21:04.742827|S|34|6.03|0|34
A|VZLA|20260116|13:21:28.582241|S|100|6.03|0|100
A|VZLA|20260116|13:21:28.582241|S|200|6.03|0|200
A|VZLA|20260116|13:21:28.582242|S|400|6.03|0|400
A|VZLA|20260116|13:24:49.724351|E|100|6.05|0|100
A|VZLA|20260116|13:25:08.809639|E|41|6.04|0|41
A|VZLA|20260116|13:25:08.809639|E|100|6.04|0|100
A|VZLA|20260116|13:25:08.809640|E|14|6.04|0|14
A|VZLA|20260116|13:25:08.809640|E|400|6.04|0|400
A|VZLA|20260116|13:25:08.809640|E|22|6.04|0|22
A|VZLA|20260116|13:25:08.810050|S|100|6.04|0|100
A|VZLA|20260116|13:25:35.633282|S|100|6.04|0|100
A|VZLA|20260116|13:28:34.464730|E|100|6.03|0|100
A|VZLA|20260116|13:32:01.641814|S|15|6.04|0|15
A|VZLA|20260116|13:33:23.901193|S|200|6.045|0|200
A|VZLA|20260116|13:33:57.334905|S|100|6.045|0|100
A|VZLA|20260116|13:34:08.843613|S|100|6.045|0|100
A|VZLA|20260116|13:34:08.873680|S|100|6.045|0|100
A|VZLA|20260116|13:34:21.143519|S|100|6.045|0|100
A|VZLA|20260116|13:34:23.847466|S|200|6.04|0|200
A|VZLA|20260116|13:34:23.847466|S|13|6.04|0|13
A|VZLA|20260116|13:34:23.847467|S|87|6.04|0|87
A|VZLA|20260116|13:34:23.847467|S|100|6.04|0|100
A|VZLA|20260116|13:34:23.879246|S|87|6.04|0|87
A|VZLA|20260116|13:34:23.879246|S|313|6.04|0|313
A|VZLA|20260116|13:34:37.325128|S|100|6.04|0|100
A|VZLA|20260116|13:34:38.842393|S|100|6.04|0|100
A|VZLA|20260116|13:34:41.429161|S|200|6.04|0|200
A|VZLA|20260116|13:35:03.876921|S|300|6.04|0|300
A|VZLA|20260116|13:35:03.908049|S|100|6.04|0|100
A|VZLA|20260116|13:35:05.039198|S|200|6.04|0|200
A|VZLA|20260116|13:35:05.067464|S|100|6.04|0|100
A|VZLA|20260116|13:35:08.841211|S|100|6.04|0|100
A|VZLA|20260116|13:35:18.841920|S|100|6.04|0|100
A|VZLA|20260116|13:35:26.966823|S|100|6.04|0|100
A|VZLA|20260116|13:35:26.995208|S|100|6.04|0|100
A|VZLA|20260116|13:35:28.840286|S|100|6.04|0|100
A|VZLA|20260116|13:35:35.412605|S|100|6.045|0|100
A|VZLA|20260116|13:35:48.844606|S|300|6.04|0|300
A|VZLA|20260116|13:35:48.877602|S|100|6.04|0|100
A|VZLA|20260116|13:35:57.596677|S|100|6.04|0|100
A|VZLA|20260116|13:36:25.407819|S|100|6.04|0|100
A|VZLA|20260116|13:46:57.336759|S|48|6.03|0|48
A|VZLA|20260116|13:46:57.336759|S|100|6.03|0|100
A|VZLA|20260116|13:46:57.336759|S|28|6.03|0|28
A|VZLA|20260116|13:46:57.337152|S|13|6.03|0|13
A|VZLA|20260116|13:55:49.020633|S|300|6.02|0|300
A|VZLA|20260116|13:57:37.479152|S|100|6.02|0|100
A|VZLA|20260116|13:57:37.479708|S|300|6.02|0|300
A|VZLA|20260116|13:57:37.479708|S|100|6.02|0|100
A|VZLA|20260116|14:01:45.093943|S|58|6.03|0|58
A|VZLA|20260116|14:01:45.136587|S|42|6.03|0|42
A|VZLA|20260116|14:04:28.692224|S|500|6.04|0|500
A|VZLA|20260116|14:04:28.692224|S|800|6.04|0|800
A|VZLA|20260116|14:04:28.692224|S|100|6.04|0|100
A|VZLA|20260116|14:04:28.692226|S|100|6.04|0|100
A|VZLA|20260116|14:04:28.692226|S|300|6.04|0|300
A|VZLA|20260116|14:04:28.692226|S|200|6.04|0|200
A|VZLA|20260116|14:04:28.692226|S|200|6.04|0|200
A|VZLA|20260116|14:04:31.194703|S|100|6.035|0|100
A|VZLA|20260116|14:05:53.874508|S|68|6.04|0|68
A|VZLA|20260116|14:05:53.927083|S|54|6.04|0|54
A|VZLA|20260116|14:06:10.890464|S|122|6.04|0|122
A|VZLA|20260116|14:15:38.593385|S|271|6.04|0|271
A|VZLA|20260116|14:15:38.595471|S|300|6.03|0|300
A|VZLA|20260116|14:15:38.595471|S|400|6.03|0|400
A|VZLA|20260116|14:17:16.626870|S|100|6.04|0|100
A|VZLA|20260116|14:17:16.626870|S|200|6.04|0|200
A|VZLA|20260116|14:17:16.626870|S|100|6.04|0|100
A|VZLA|20260116|14:18:47.772301|S|100|6.03|0|100
A|VZLA|20260116|14:18:47.772352|S|100|6.03|0|100
A|VZLA|20260116|14:19:52.203561|S|400|6.03|0|400
A|VZLA|20260116|14:25:22.517383|S|23|6.03|0|23
A|VZLA|20260116|14:42:55.546274|S|100|6.06|0|100
A|VZLA|20260116|14:43:52.180985|S|500|6.06|0|500
A|VZLA|20260116|14:43:52.180985|S|4|6.06|0|4
A|VZLA|20260116|14:51:05.612535|S|100|6.05|0|100
A|VZLA|20260116|14:59:17.912821|S|700|6.05|0|700
A|VZLA|20260116|14:59:17.912821|S|400|6.05|0|400
A|VZLA|20260116|14:59:17.914904|S|400|6.06|0|400
A|VZLA|20260116|14:59:35.416492|S|400|6.07|0|400
A|VZLA|20260116|14:59:35.416492|S|629|6.07|0|629
A|VZLA|20260116|14:59:40.429647|S|200|6.07|0|200
A|VZLA|20260116|15:00:29.172996|S|400|6.08|0|400
A|VZLA|20260116|15:08:52.014657|S|200|6.1|0|200
A|VZLA|20260116|15:09:19.489718|S|400|6.1|0|400
A|VZLA|20260116|15:20:43.413897|S|100|6.1|0|100
A|VZLA|20260116|15:21:59.729798|S|48|6.1|0|48
A|VZLA|20260116|15:22:23.201285|S|62|6.1|0|62
A|VZLA|20260116|15:22:23.256309|S|61|6.1|0|61
A|VZLA|20260116|15:22:23.319252|S|77|6.1|0|77
A|VZLA|20260116|15:22:59.582673|S|300|6.1|0|300
A|VZLA|20260116|15:23:43.230561|S|5000|6.11|0|5000
A|VZLA|20260116|15:25:29.530392|S|148|6.12|0|148
A|VZLA|20260116|15:25:29.530393|S|23|6.12|0|23
A|VZLA|20260116|15:30:02.430909|S|100|6.12|0|100
A|VZLA|20260116|15:39:41.257699|S|8|6.11|0|8
A|VZLA|20260116|15:39:41.257700|S|100|6.11|0|100
A|VZLA|20260116|15:40:57.575017|S|200|6.11|0|200
A|VZLA|20260116|15:42:46.129952|S|600|6.12|0|600
A|VZLA|20260116|15:42:46.129953|S|141|6.12|0|141
A|VZLA|20260116|15:49:36.623806|S|100|6.105|0|100
A|VZLA|20260116|15:49:36.624209|S|100|6.105|0|100
A|VZLA|20260116|15:50:16.804055|S|900|6.11|0|900
A|VZLA|20260116|15:50:16.804055|S|625|6.11|0|625
A|VZLA|20260116|15:50:52.035011|S|100|6.11|0|100
A|VZLA|20260116|15:52:57.139672|S|331|6.115|0|331
A|VZLA|20260116|15:55:01.037720|S|100|6.125|0|100
A|VZLA|20260116|15:55:24.299586|S|627|6.125|0|627
A|VZLA|20260116|15:55:24.307732|S|627|6.125|0|627
A|VZLA|20260116|15:55:24.308315|S|627|6.125|0|627
A|VZLA|20260116|15:55:24.309685|S|363|6.125|0|363
A|VZLA|20260116|15:55:41.189576|S|7|6.13|0|7
A|VZLA|20260116|15:55:41.189576|S|50|6.13|0|50
A|VZLA|20260116|15:55:41.189576|S|8|6.13|0|8
A|VZLA|20260116|15:58:02.821796|S|8|6.13|0|8
A|VZLA|20260116|15:58:02.821797|S|55|6.13|0|55
A|VZLA|20260116|15:58:02.821797|S|100|6.13|0|100
A|VZLA|20260116|15:58:02.821938|S|35|6.13|0|35
A|VZLA|20260116|15:58:02.821938|S|45|6.13|0|45
A|VZLA|20260116|15:58:02.821938|S|8|6.13|0|8
A|VZLA|20260116|15:58:02.821938|S|50|6.13|0|50
A|VZLA|20260116|15:58:02.821939|S|50|6.13|0|50
A|VZLA|20260116|15:58:03.429583|S|100|6.135|0|100
A|VZLA|20260116|15:58:26.421572|S|1600|6.14|0|1600
A|VZLA|20260116|15:58:26.421572|S|36|6.14|0|36
A|VZLA|20260116|15:58:26.421574|S|13|6.14|0|13
A|VZLA|20260116|15:58:26.421575|S|30|6.14|0|30
A|VZLA|20260116|15:58:26.421575|S|400|6.14|0|400
A|VZLA|20260116|15:58:26.421575|S|600|6.14|0|600
A|VZLA|20260116|15:58:26.422332|S|400|6.14|0|400
A|VZLA|20260116|15:58:31.151109|E|400|6.14|0|400
A|VZLA|20260116|15:58:31.151109|E|300|6.14|0|300
A|VZLA|20260116|15:59:51.665913|S|600|6.135|0|600
A|VZLA|20260116|15:59:51.671606|S|200|6.13|0|200
A|VZLA|20260116|15:59:51.672484|S|1000|6.135|0|1000
A|VZLA|20260116|16:00:00.118522|E|68901|6.16|102581|750
A|VZLA|20260116|16:00:00.118522|S|68901|6.16|102581|61961
A|W|20260116|09:32:30.706487|S|100|117.995|0|100
A|W|20260116|09:37:45.914907|S|100|116.86|0|100
A|W|20260116|10:43:05.153170|S|100|114.93|0|100
A|W|20260116|14:12:01.855532|S|2|114.52|0|2
A|W|20260116|15:59:48.651185|S|100|114.9|0|100
A|WAB|20260116|09:47:50.266257|S|1|229|0|1
A|WAB|20260116|11:22:37.343534|S|39|229.59|0|39
A|WAB|20260116|11:25:08.438776|S|41|229.5|0|41
A|WAB|20260116|11:50:45.102559|S|19|229.9|0|19
A|WAB|20260116|12:28:34.133681|S|28|229.65|0|28
A|WAB|20260116|12:49:45.183590|S|34|229.64|0|34
A|WAB|20260116|13:07:11.429808|S|27|229.8|0|27
A|WAB|20260116|13:07:11.429808|S|1|229.78|0|1
A|WAB|20260116|15:59:31.788435|S|100|229.725|0|100
A|WABC|20260116|11:30:51.374085|S|3|50.71|0|3
A|WAFD|20260116|10:13:00.894497|S|15|32.68|0|15
A|WAFD|20260116|10:15:37.826946|S|75|32.545|0|75
A|WAFD|20260116|13:16:25.673676|S|75|33.16|0|75
A|WAFD|20260116|15:28:26.032329|S|75|32.795|0|75
A|WAL|20260116|13:47:03.074485|S|4|89.51|0|4
A|WAL|20260116|13:47:16.439413|S|4|89.43|0|4
A|WAL|20260116|13:54:27.355491|S|2|89.45|0|2
A|WAL|20260116|13:54:27.355547|S|1|89.44|0|1
A|WAL|20260116|13:54:27.355547|S|3|89.45|0|3
A|WAL|20260116|13:54:27.355574|S|3|89.44|0|3
A|WAL|20260116|13:54:27.357366|S|4|89.43|0|4
A|WAL|20260116|13:54:27.376159|S|5|89.42|0|5
A|WAL|20260116|13:55:26.669013|S|4|89.4|0|4
A|WAL|20260116|13:59:44.495736|S|6|89.31|0|6
A|WAL|20260116|14:08:10.861500|S|3|89.2|0|3
A|WAL|20260116|14:08:11.126224|S|11|89.2|0|11
A|WAL|20260116|14:17:31.127311|S|5|88.98|0|5
A|WAL|20260116|14:18:24.610886|S|4|88.91|0|4
A|WAL|20260116|14:28:25.055637|S|4|88.85|0|4
A|WAL|20260116|14:31:30.359557|S|4|88.87|0|4
A|WAL|20260116|14:31:37.285257|S|1|88.83|0|1
A|WAL|20260116|14:31:37.285257|S|4|88.84|0|4
A|WAL|20260116|15:41:34.944758|S|40|88.61|0|40
A|WAL|20260116|15:50:00.586036|S|40|88.51|0|40
A|WAT|20260116|13:03:31.789361|S|18|386.28|0|18
A|WAT|20260116|13:12:25.969583|S|1|385.63|0|1
A|WAT|20260116|13:12:25.969583|S|1|385.64|0|1
A|WAT|20260116|15:59:35.698897|S|78|386.8|0|78
A|WAY|20260116|11:04:52.608197|S|3|30.03|0|3
A|WAY|20260116|13:43:54.980062|S|61|30.22|0|61
A|WAY|20260116|15:45:16.826063|S|200|30.245|0|200
A|WB|20260116|09:44:21.518616|S|153|10.77|0|153
A|WB|20260116|09:44:21.518616|S|72|10.77|0|72
A|WB|20260116|09:44:33.362449|S|100|10.77|0|100
A|WB|20260116|09:44:33.362463|S|50|10.77|0|50
A|WB|20260116|09:44:33.362530|S|15|10.77|0|15
A|WB|20260116|09:44:33.362651|S|25|10.77|0|25
A|WB|20260116|09:44:33.362651|S|35|10.77|0|35
A|WB|20260116|09:46:08.186861|S|13|10.75|0|13
A|WB|20260116|09:46:08.186861|S|64|10.75|0|64
A|WB|20260116|09:56:04.121753|S|37|10.73|0|37
A|WB|20260116|09:56:31.114461|S|17|10.73|0|17
A|WB|20260116|10:21:47.150785|S|2|10.69|0|2
A|WB|20260116|10:21:47.150785|S|1|10.69|0|1
A|WB|20260116|11:02:04.198754|S|100|10.73|0|100
A|WB|20260116|11:06:09.780988|S|100|10.73|0|100
A|WB|20260116|11:06:09.781527|S|25|10.73|0|25
A|WB|20260116|11:19:03.822368|S|225|10.73|0|225
A|WB|20260116|11:19:18.782362|S|100|10.75|0|100
A|WB|20260116|11:31:27.595046|S|102|10.76|0|102
A|WB|20260116|12:08:10.276149|S|19|10.74|0|19
A|WB|20260116|12:08:27.442219|S|50|10.74|0|50
A|WB|20260116|12:08:27.442219|S|45|10.74|0|45
A|WB|20260116|12:09:01.193076|S|24|10.74|0|24
A|WB|20260116|12:19:45.693637|S|3|10.75|0|3
A|WB|20260116|12:21:24.926854|S|94|10.75|0|94
A|WB|20260116|12:23:03.144564|S|5|10.76|0|5
A|WB|20260116|12:23:43.039988|S|82|10.76|0|82
A|WB|20260116|12:27:52.049220|S|5|10.76|0|5
A|WB|20260116|12:28:35.427101|S|26|10.76|0|26
A|WB|20260116|12:34:49.734308|S|44|10.76|0|44
A|WBD|20260116|09:47:51.188378|S|100|28.7|0|100
A|WBD|20260116|10:00:33.002552|S|100|28.58|0|100
A|WBD|20260116|11:15:04.611899|S|100|28.71|0|100
A|WBD|20260116|13:11:14.512404|S|364|28.715|0|364
A|WBD|20260116|13:48:34.748652|E|104|28.655|0|104
A|WBD|20260116|15:33:24.804371|S|25|28.6|0|25
A|WBD|20260116|15:57:30.081800|S|200|28.55|0|200
A|WBD|20260116|15:57:36.023056|S|1117|28.575|0|1117
A|WBD|20260116|15:58:16.405524|S|13|28.6|0|13
A|WBD|20260116|15:59:19.990565|S|100|28.58|0|100
A|WBI|20260116|13:55:45.703847|S|25|21.75|0|25
A|WBI|20260116|13:55:45.703920|S|25|21.75|0|25
A|WBI|20260116|13:55:45.703987|S|25|21.75|0|25
A|WBI|20260116|13:55:45.704050|S|25|21.75|0|25
A|WBI|20260116|15:06:17.558776|S|1|21.72|0|1
A|WBI|20260116|15:41:01.747593|S|10|21.61|0|10
A|WBI|20260116|15:51:01.452816|S|8|21.52|0|8
A|WBI|20260116|15:51:01.459107|S|16|21.52|0|16
A|WBI|20260116|15:51:09.959278|S|493|21.52|0|493
A|WBI|20260116|15:59:49.627633|S|59|21.575|0|59
A|WBS|20260116|10:25:29.196434|S|10|64.22|0|10
A|WBS|20260116|11:20:11.120185|S|84|64.67|0|84
A|WBS|20260116|12:13:20.204869|S|16|64.9|0|16
A|WBS|20260116|15:40:31.849379|S|3|64.61|0|3
A|WBS|20260116|15:41:34.957952|S|50|64.62|0|50
A|WBS|20260116|15:59:43.726943|S|50|64.58|0|50
A|WBTN|20260116|10:50:46.812815|S|10|13.28|0|10
A|WCAP|20260116|12:27:25.771541|S|100|9.72|0|100
A|WCC|20260116|09:32:15.187907|S|1|285.35|0|1
A|WCC|20260116|09:35:01.200708|S|1|282.6|0|1
A|WCC|20260116|09:35:18.765562|S|1|282.52|0|1
A|WCC|20260116|09:35:57.354760|S|12|282.915|0|12
A|WCC|20260116|09:42:02.727304|S|1|278.75|0|1
A|WCC|20260116|09:42:53.282956|S|1|281|0|1
A|WCC|20260116|09:48:23.544951|S|6|281.7|0|6
A|WCC|20260116|09:48:25.804201|S|1|282.4|0|1
A|WCC|20260116|09:50:27.147861|S|1|281.35|0|1
A|WCC|20260116|09:53:22.432762|S|100|280.83|0|100
A|WCC|20260116|09:53:30.781415|S|1|281.5|0|1
A|WCC|20260116|09:54:19.434565|S|1|281.9|0|1
A|WCC|20260116|09:55:08.961226|S|1|281.9|0|1
A|WCC|20260116|09:56:14.597552|S|1|281.3|0|1
A|WCC|20260116|09:58:02.166921|S|1|280.4|0|1
A|WCC|20260116|10:01:55.546188|S|1|280.4|0|1
A|WCC|20260116|10:02:30.086550|S|1|280.15|0|1
A|WCC|20260116|10:10:42.475101|S|100|281.73|0|100
A|WCC|20260116|10:30:12.688681|S|100|281.1|0|100
A|WCC|20260116|10:50:39.082774|S|2|280.45|0|2
A|WCC|20260116|11:04:52.440626|S|100|281.14|0|100
A|WCC|20260116|12:41:56.282489|S|71|280.18|0|71
A|WCC|20260116|13:00:45.152595|S|61|280.18|0|61
A|WCC|20260116|13:35:15.948996|S|1|280.865|0|1
A|WCC|20260116|15:26:35.185320|S|17|281.04|0|17
A|WCC|20260116|15:59:31.669636|S|48|281.68|0|48
A|WCLD|20260116|10:00:07.610238|S|20|32.23|0|20
A|WCLD|20260116|10:00:07.610260|S|20|32.23|0|20
A|WCN|20260116|09:30:01.104719|S|100|166.2|0|100
A|WCN|20260116|15:55:50.535715|S|120|167.055|0|120
A|WCN|20260116|15:55:50.535716|S|77|167.04|0|77
A|WCN|20260116|15:55:50.535716|S|44|167.03|0|44
A|WCN|20260116|15:55:50.535716|S|43|167.04|0|43
A|WCN|20260116|15:56:00.799018|S|40|167.05|0|40
A|WCN|20260116|15:56:00.799029|S|10|167.05|0|10
A|WCN|20260116|15:59:29.644683|S|85|167.33|0|85
A|WCN|20260116|15:59:47.179672|S|56|167.29|0|56
A|WCN|20260116|15:59:49.636989|S|50|167.17|0|50
A|WD|20260116|15:03:47.780546|S|5|65.51|0|5
A|WDAY|20260116|09:35:48.703003|S|3|190.93|0|3
A|WDAY|20260116|09:35:48.703004|S|2|190.93|0|2
A|WDAY|20260116|09:40:43.675658|S|50|188.885|0|50
A|WDAY|20260116|09:40:43.780584|S|100|188.66|0|100
A|WDAY|20260116|09:43:05.554715|S|10|187.99|0|10
A|WDAY|20260116|09:43:05.554731|S|6|188|0|6
A|WDAY|20260116|09:43:05.554731|S|90|187.99|0|90
A|WDAY|20260116|09:43:05.554732|S|4|188|0|4
A|WDAY|20260116|09:43:05.555015|S|9|188.02|0|9
A|WDAY|20260116|10:29:50.521182|S|1|187.92|0|1
A|WDAY|20260116|10:33:35.993825|S|1|187.13|0|1
A|WDAY|20260116|11:09:43.143555|S|100|186.45|0|100
A|WDAY|20260116|11:27:13.614619|S|166|188.29|0|166
A|WDAY|20260116|11:34:46.808252|S|168|189.29|0|168
A|WDAY|20260116|12:24:10.265278|S|171|189.87|0|171
A|WDAY|20260116|12:38:26.650950|S|148|189.56|0|148
A|WDAY|20260116|12:53:03.530461|S|100|189.78|0|100
A|WDAY|20260116|12:53:03.530551|S|100|189.78|0|100
A|WDAY|20260116|13:08:11.442853|S|49|190.16|0|49
A|WDAY|20260116|13:31:19.378355|S|71|190.03|0|71
A|WDAY|20260116|13:31:19.395247|S|78|190.02|0|78
A|WDAY|20260116|13:32:16.617138|S|98|190|0|98
A|WDAY|20260116|13:33:38.927616|S|100|190.04|0|100
A|WDAY|20260116|13:34:09.571431|S|200|190.04|0|200
A|WDAY|20260116|13:34:09.571587|S|200|190.06|0|200
A|WDAY|20260116|13:34:09.571638|S|100|190.06|0|100
A|WDAY|20260116|13:40:54.489797|S|100|189.85|0|100
A|WDAY|20260116|13:40:54.489867|S|50|189.85|0|50
A|WDAY|20260116|13:40:54.489899|S|100|189.85|0|100
A|WDAY|20260116|13:40:54.489955|S|50|189.85|0|50
A|WDAY|20260116|13:40:54.490024|S|50|189.85|0|50
A|WDAY|20260116|13:40:54.490246|S|50|189.85|0|50
A|WDAY|20260116|13:40:54.490311|S|50|189.85|0|50
A|WDAY|20260116|13:40:54.490373|S|50|189.85|0|50
A|WDAY|20260116|13:44:29.493531|S|100|189.45|0|100
A|WDAY|20260116|13:45:26.174610|S|100|188.68|0|100
A|WDAY|20260116|13:47:04.176736|S|80|189.07|0|80
A|WDAY|20260116|13:50:45.688046|S|100|189.27|0|100
A|WDAY|20260116|13:52:56.518985|S|1|189.07|0|1
A|WDAY|20260116|13:52:56.519049|S|54|189.07|0|54
A|WDAY|20260116|13:52:56.519320|S|45|189.07|0|45
A|WDAY|20260116|13:58:42.275109|S|26|189.33|0|26
A|WDAY|20260116|13:59:31.886225|S|100|189.33|0|100
A|WDAY|20260116|13:59:32.572843|S|12|189.33|0|12
A|WDAY|20260116|13:59:32.916027|S|38|189.34|0|38
A|WDAY|20260116|13:59:32.916027|S|62|189.33|0|62
A|WDAY|20260116|13:59:35.788137|S|100|189.34|0|100
A|WDAY|20260116|13:59:35.792770|S|100|189.34|0|100
A|WDAY|20260116|14:03:28.564574|S|400|189.24|0|400
A|WDAY|20260116|14:03:28.564642|S|50|189.24|0|50
A|WDAY|20260116|14:03:28.564662|S|50|189.24|0|50
A|WDAY|20260116|14:03:38.689852|S|100|189.35|0|100
A|WDAY|20260116|14:03:38.689876|S|69|189.35|0|69
A|WDAY|20260116|14:03:38.690077|S|69|189.35|0|69
A|WDAY|20260116|14:03:38.690077|S|31|189.35|0|31
A|WDAY|20260116|14:03:38.690100|S|31|189.35|0|31
A|WDAY|20260116|14:03:38.690101|S|69|189.35|0|69
A|WDAY|20260116|14:03:38.690172|S|31|189.35|0|31
A|WDAY|20260116|14:03:38.690173|S|100|189.35|0|100
A|WDAY|20260116|14:42:48.035041|S|1|189.15|0|1
A|WDAY|20260116|14:42:48.035056|S|4|189.15|0|4
A|WDAY|20260116|15:44:06.691981|S|1|187.38|0|1
A|WDAY|20260116|15:44:41.161653|S|1|187.29|0|1
A|WDAY|20260116|15:45:05.493141|S|1|187.23|0|1
A|WDAY|20260116|15:46:11.921773|S|50|187.31|0|50
A|WDAY|20260116|15:51:33.319918|S|100|187.29|0|100
A|WDAY|20260116|15:55:47.025869|S|165|187.09|0|165
A|WDAY|20260116|15:59:55.864476|S|6|186.965|0|6
A|WDAY|20260116|15:59:55.864495|S|6|186.965|0|6
A|WDC|20260116|09:30:00.250475|S|80|229|0|80
A|WDC|20260116|09:30:00.272274|S|20|229|0|20
A|WDC|20260116|09:30:16.939535|S|100|228.02|0|100
A|WDC|20260116|09:32:36.750297|S|100|229.04|0|100
A|WDC|20260116|09:32:58.373000|S|2|226.75|0|2
A|WDC|20260116|09:33:37.627504|S|1|225.02|0|1
A|WDC|20260116|09:34:04.469323|S|127|224.98|0|127
A|WDC|20260116|09:34:06.379188|S|100|225.31|0|100
A|WDC|20260116|09:34:19.805264|S|100|224.56|0|100
A|WDC|20260116|09:34:20.222200|S|1|224.25|0|1
A|WDC|20260116|09:34:20.223325|S|99|224.25|0|99
A|WDC|20260116|09:34:33.681537|S|1|224.61|0|1
A|WDC|20260116|09:34:33.691547|S|122|224.73|0|122
A|WDC|20260116|09:34:52.645365|S|100|224.94|0|100
A|WDC|20260116|09:35:31.387567|S|100|225.35|0|100
A|WDC|20260116|09:35:43.233724|S|41|224.92|0|41
A|WDC|20260116|09:36:50.599952|S|100|224.74|0|100
A|WDC|20260116|09:36:50.600168|S|100|224.76|0|100
A|WDC|20260116|09:38:44.114163|S|1|222.84|0|1
A|WDC|20260116|09:39:22.110303|S|100|223.46|0|100
A|WDC|20260116|09:39:25.415214|S|1|222.75|0|1
A|WDC|20260116|09:39:26.027792|S|1|222.83|0|1
A|WDC|20260116|09:39:41.692055|S|158|222.57|0|158
A|WDC|20260116|09:39:41.695613|S|100|222.61|0|100
A|WDC|20260116|09:39:41.695673|S|29|222.54|0|29
A|WDC|20260116|09:40:19.878231|S|100|222.615|0|100
A|WDC|20260116|09:40:20.153975|S|100|222.69|0|100
A|WDC|20260116|09:40:21.212869|S|45|222.99|0|45
A|WDC|20260116|09:40:21.212893|S|103|222.99|0|103
A|WDC|20260116|09:40:21.213550|S|100|222.99|0|100
A|WDC|20260116|09:40:50.305012|S|20|224.09|0|20
A|WDC|20260116|09:41:52.903149|S|122|224.62|0|122
A|WDC|20260116|09:42:47.307658|S|100|225.195|0|100
A|WDC|20260116|09:43:32.869012|S|2|226.19|0|2
A|WDC|20260116|09:43:36.575336|S|100|226.18|0|100
A|WDC|20260116|09:44:34.525064|S|100|225.66|0|100
A|WDC|20260116|09:44:54.185388|S|100|224.83|0|100
A|WDC|20260116|09:45:09.017592|S|156|224.91|0|156
A|WDC|20260116|09:45:09.017592|S|122|224.91|0|122
A|WDC|20260116|09:45:09.027370|S|200|224.91|0|200
A|WDC|20260116|09:45:09.027852|S|90|224.91|0|90
A|WDC|20260116|09:45:54.971696|S|100|224.12|0|100
A|WDC|20260116|09:46:04.810820|S|100|224.3|0|100
A|WDC|20260116|09:46:29.388043|S|200|224.29|0|200
A|WDC|20260116|09:46:29.388043|S|90|224.29|0|90
A|WDC|20260116|09:46:29.418391|S|138|224.29|0|138
A|WDC|20260116|09:47:16.866432|S|100|223.825|0|100
A|WDC|20260116|09:47:16.893458|S|128|223.99|0|128
A|WDC|20260116|09:48:10.890612|S|100|224.84|0|100
A|WDC|20260116|09:48:12.962172|S|100|223.85|0|100
A|WDC|20260116|09:48:16.707145|S|100|224.54|0|100
A|WDC|20260116|09:48:41.471340|S|100|224.68|0|100
A|WDC|20260116|09:48:41.471340|S|27|224.65|0|27
A|WDC|20260116|09:49:24.629462|S|100|224.86|0|100
A|WDC|20260116|09:50:30.283260|S|100|225.075|0|100
A|WDC|20260116|09:51:23.210403|S|100|224.83|0|100
A|WDC|20260116|09:51:23.211485|S|100|224.705|0|100
A|WDC|20260116|09:54:07.916785|S|1|223.85|0|1
A|WDC|20260116|09:55:04.697082|S|100|223.62|0|100
A|WDC|20260116|09:56:35.714040|S|100|220.57|0|100
A|WDC|20260116|09:57:01.647746|S|100|218.64|0|100
A|WDC|20260116|09:57:32.746525|S|100|218.47|0|100
A|WDC|20260116|09:57:39.445407|S|100|218.45|0|100
A|WDC|20260116|09:57:39.445437|S|6|218.41|0|6
A|WDC|20260116|09:57:39.445623|S|6|218.41|0|6
A|WDC|20260116|09:57:39.445640|S|6|218.41|0|6
A|WDC|20260116|09:57:39.445679|S|6|218.41|0|6
A|WDC|20260116|09:57:39.445704|S|100|218.41|0|100
A|WDC|20260116|09:57:39.445705|S|76|218.41|0|76
A|WDC|20260116|09:59:26.564596|S|100|217.29|0|100
A|WDC|20260116|10:00:10.967030|S|100|217.04|0|100
A|WDC|20260116|10:00:11.342666|S|100|217.22|0|100
A|WDC|20260116|10:00:12.517403|S|100|217.08|0|100
A|WDC|20260116|10:01:03.841310|S|100|218.1|0|100
A|WDC|20260116|10:03:33.045100|S|100|219.49|0|100
A|WDC|20260116|10:08:31.543612|S|30|219.34|0|30
A|WDC|20260116|10:09:30.000528|S|100|219.65|0|100
A|WDC|20260116|10:09:30.000601|S|100|219.65|0|100
A|WDC|20260116|10:24:56.344188|S|100|220.42|0|100
A|WDC|20260116|10:24:56.344188|S|25|220.43|0|25
A|WDC|20260116|10:30:13.413801|S|100|219.34|0|100
A|WDC|20260116|10:31:59.942191|S|100|218|0|100
A|WDC|20260116|10:32:59.580935|S|1|219.43|0|1
A|WDC|20260116|10:43:53.886916|S|100|218.51|0|100
A|WDC|20260116|10:43:54.205546|S|100|219.12|0|100
A|WDC|20260116|10:51:12.676065|S|6|219.01|0|6
A|WDC|20260116|10:57:42.131358|S|100|220.48|0|100
A|WDC|20260116|11:01:38.482675|S|100|220|0|100
A|WDC|20260116|11:08:10.260981|S|100|219.75|0|100
A|WDC|20260116|11:14:02.678537|S|100|219.645|0|100
A|WDC|20260116|11:55:07.375976|S|100|219.22|0|100
A|WDC|20260116|11:59:43.301298|S|11|219.56|0|11
A|WDC|20260116|12:15:06.055230|S|5|219|0|5
A|WDC|20260116|12:16:12.565858|S|100|219.26|0|100
A|WDC|20260116|12:17:03.442910|S|100|219.49|0|100
A|WDC|20260116|12:37:31.674520|S|100|220.4|0|100
A|WDC|20260116|12:41:09.569760|S|42|219.38|0|42
A|WDC|20260116|12:41:09.569783|S|88|219.38|0|88
A|WDC|20260116|12:41:09.569783|S|143|219.38|0|143
A|WDC|20260116|12:45:23.549609|S|59|218.66|0|59
A|WDC|20260116|12:45:23.549659|S|53|218.66|0|53
A|WDC|20260116|12:45:28.337040|S|15|218.66|0|15
A|WDC|20260116|12:45:35.612234|S|10|218.66|0|10
A|WDC|20260116|12:46:50.026118|S|156|218.43|0|156
A|WDC|20260116|12:46:50.143064|S|156|218.43|0|156
A|WDC|20260116|12:46:55.688670|S|28|218.43|0|28
A|WDC|20260116|12:46:55.689265|S|128|218.43|0|128
A|WDC|20260116|12:51:07.381569|S|4|219.24|0|4
A|WDC|20260116|13:00:33.782823|S|141|218.88|0|141
A|WDC|20260116|13:13:46.467336|S|3|219.685|0|3
A|WDC|20260116|13:13:46.467337|S|97|219.685|0|97
A|WDC|20260116|13:20:25.020111|S|1|220.315|0|1
A|WDC|20260116|13:23:57.266012|S|116|220.22|0|116
A|WDC|20260116|13:25:37.435923|S|53|220.36|0|53
A|WDC|20260116|13:28:34.923389|S|13|219.89|0|13
A|WDC|20260116|13:28:34.923418|S|22|219.89|0|22
A|WDC|20260116|13:28:40.440682|S|140|219.96|0|140
A|WDC|20260116|13:30:47.807704|S|124|220.18|0|124
A|WDC|20260116|13:39:31.270654|S|34|220.18|0|34
A|WDC|20260116|13:43:37.165979|S|100|221.22|0|100
A|WDC|20260116|13:45:24.525445|S|5|221.34|0|5
A|WDC|20260116|13:46:10.287112|S|100|221.47|0|100
A|WDC|20260116|14:01:06.393216|S|5|222.09|0|5
A|WDC|20260116|14:01:06.393237|S|95|222.09|0|95
A|WDC|20260116|14:04:21.324653|S|100|222.42|0|100
A|WDC|20260116|14:06:53.831340|S|100|222.89|0|100
A|WDC|20260116|14:15:02.444141|S|100|221.49|0|100
A|WDC|20260116|14:22:48.669233|S|100|220.97|0|100
A|WDC|20260116|14:22:48.669912|S|100|220.98|0|100
A|WDC|20260116|14:22:48.669912|S|100|221.03|0|100
A|WDC|20260116|14:32:51.742312|S|100|222.84|0|100
A|WDC|20260116|15:09:05.235631|S|100|223.265|0|100
A|WDC|20260116|15:33:09.844907|S|2|222.04|0|2
A|WDC|20260116|15:37:22.798721|S|5|222.29|0|5
A|WDC|20260116|15:39:28.905816|S|15|222.21|0|15
A|WDC|20260116|15:41:52.867033|S|100|222.08|0|100
A|WDC|20260116|15:45:00.256694|S|5|222.28|0|5
A|WDC|20260116|15:47:10.940966|S|1|222.225|0|1
A|WDC|20260116|15:47:53.900505|S|1|222.17|0|1
A|WDC|20260116|15:51:03.603911|S|100|221.94|0|100
A|WDC|20260116|15:51:42.409179|S|100|222.13|0|100
A|WDC|20260116|15:52:09.445861|S|5|222.06|0|5
A|WDC|20260116|15:54:04.385874|S|100|221.72|0|100
A|WDC|20260116|15:54:04.385874|S|25|221.73|0|25
A|WDC|20260116|15:55:05.047896|S|100|221.86|0|100
A|WDC|20260116|15:57:03.822202|S|100|221.69|0|100
A|WDC|20260116|15:57:44.253873|S|100|221.73|0|100
A|WDFC|20260116|10:09:32.441975|S|1|204.79|0|1
A|WDFC|20260116|10:09:40.881832|S|1|204.7|0|1
A|WDFC|20260116|10:09:53.223320|S|1|204.63|0|1
A|WDFC|20260116|10:09:56.997641|S|1|204.6|0|1
A|WDH|20260116|10:10:23.051832|S|6|1.8|0|6
A|WDH|20260116|10:10:23.051927|S|3|1.8|0|3
A|WDI|20260116|10:45:44.979453|S|200|13.735|0|200
A|WDI|20260116|11:41:39.728332|S|100|13.72|0|100
A|WDI|20260116|11:42:05.958453|S|100|13.73|0|100
A|WDI|20260116|11:45:02.472463|S|100|13.75|0|100
A|WDI|20260116|12:06:52.239081|S|100|13.72|0|100
A|WDI|20260116|12:19:50.479397|S|100|13.72|0|100
A|WDI|20260116|15:14:00.478345|S|100|13.74|0|100
A|WDI|20260116|15:52:27.730742|S|100|13.73|0|100
A|WDI|20260116|15:52:51.668872|S|100|13.71|0|100
A|WDI|20260116|15:52:54.038351|S|100|13.71|0|100
A|WDS|20260116|11:21:20.309704|S|74|15.89|0|74
A|WDS|20260116|11:21:20.310268|S|24|15.89|0|24
A|WDS|20260116|11:29:51.452056|S|100|15.89|0|100
A|WDS|20260116|11:42:36.554402|S|50|15.88|0|50
A|WDS|20260116|15:30:54.454027|S|2|15.885|0|2
A|WDS|20260116|15:45:00.594330|S|4|15.895|0|4
A|WDS|20260116|15:59:45.891629|S|100|15.91|0|100
A|WDTE|20260116|11:38:59.363967|S|100|31.75|0|100
A|WDTE|20260116|13:27:49.025306|S|66|31.74|0|66
A|WEAV|20260116|10:21:26.999281|S|10|6.79|0|10
A|WEAV|20260116|10:57:10.046749|S|200|6.73|0|200
A|WEAV|20260116|14:39:24.003913|S|41|6.84|0|41
A|WEAV|20260116|14:39:24.004114|S|59|6.84|0|59
A|WEAV|20260116|15:00:51.412571|S|31|6.83|0|31
A|WEAV|20260116|15:12:27.723754|S|1|6.84|0|1
A|WEC|20260116|11:51:21.484317|S|5|108.84|0|5
A|WEC|20260116|12:20:37.694226|S|1|108.74|0|1
A|WEC|20260116|13:11:41.119029|S|22|108.53|0|22
A|WEC|20260116|13:22:04.885910|S|75|108.57|0|75
A|WEC|20260116|13:22:04.885911|S|35|108.58|0|35
A|WEC|20260116|13:22:04.886116|S|97|108.58|0|97
A|WEC|20260116|13:26:40.777671|S|61|108.51|0|61
A|WEC|20260116|14:35:13.982773|S|10|108.57|0|10
A|WEC|20260116|15:45:20.876074|S|25|108.47|0|25
A|WEC|20260116|15:53:23.573661|S|1|108.62|0|1
A|WEC|20260116|15:56:37.860553|S|40|108.62|0|40
A|WEC|20260116|15:57:19.367430|S|40|108.63|0|40
A|WELL|20260116|09:35:44.888796|S|72|188.22|0|72
A|WELL|20260116|09:35:54.876169|S|97|188.22|0|97
A|WELL|20260116|09:41:52.260498|S|50|189.105|0|50
A|WELL|20260116|09:58:03.792777|S|15|189.52|0|15
A|WELL|20260116|10:14:33.854380|S|17|189.4|0|17
A|WELL|20260116|10:31:15.698933|S|19|189.38|0|19
A|WELL|20260116|10:31:15.698963|S|67|189.38|0|67
A|WELL|20260116|15:02:54.146832|S|1|191.55|0|1
A|WELL|20260116|15:59:46.673298|S|100|191.32|0|100
A|WELL|20260116|15:59:49.678840|S|100|191.36|0|100
A|WEN|20260116|09:35:20.039875|S|100|8.42|0|100
A|WEN|20260116|09:35:20.039875|S|100|8.42|0|100
A|WEN|20260116|09:37:44.606634|S|100|8.41|0|100
A|WEN|20260116|09:38:46.742850|S|100|8.38|0|100
A|WEN|20260116|09:40:39.141565|S|100|8.34|0|100
A|WEN|20260116|09:42:41.698601|S|100|8.33|0|100
A|WEN|20260116|09:46:01.897814|S|100|8.34|0|100
A|WEN|20260116|09:46:03.493088|S|39|8.32|0|39
A|WEN|20260116|09:46:03.493149|S|61|8.32|0|61
A|WEN|20260116|09:54:35.485764|S|100|8.37|0|100
A|WEN|20260116|10:52:57.530349|S|100|8.375|0|100
A|WEN|20260116|11:16:02.597411|S|100|8.38|0|100
A|WEN|20260116|12:21:19.930403|S|22|8.38|0|22
A|WEN|20260116|12:21:19.930638|S|78|8.38|0|78
A|WEN|20260116|12:30:27.005714|S|100|8.365|0|100
A|WEN|20260116|12:37:25.222275|S|100|8.365|0|100
A|WEN|20260116|12:39:23.046315|S|83|8.36|0|83
A|WEN|20260116|13:27:21.056845|S|118|8.395|0|118
A|WEN|20260116|13:41:13.366358|S|100|8.35|0|100
A|WEN|20260116|13:49:40.782692|S|100|8.305|0|100
A|WEN|20260116|15:14:49.877548|S|135|8.285|0|135
A|WEN|20260116|15:14:49.878205|S|98|8.285|0|98
A|WEN|20260116|15:18:26.503880|S|142|8.295|0|142
A|WEN|20260116|15:29:24.128350|S|100|8.31|0|100
A|WEN|20260116|15:36:32.422337|S|1|8.32|0|1
A|WEN|20260116|15:41:16.418605|S|900|8.32|0|900
A|WEN|20260116|15:53:58.329727|S|100|8.31|0|100
A|WEN|20260116|15:57:23.017987|S|100|8.31|0|100
A|WENNW|20260116|15:29:41.051950|E|100|.3683|0|100
A|WENNW|20260116|15:29:41.051950|E|100|.3682|0|100
A|WERN|20260116|11:56:46.614680|S|10|33.3|0|10
A|WERN|20260116|13:38:05.681269|S|25|33.25|0|25
A|WERN|20260116|13:44:02.873265|S|10|33.15|0|10
A|WERN|20260116|13:46:48.545264|S|25|33.16|0|25
A|WERN|20260116|14:07:40.172506|S|100|33.19|0|100
A|WERN|20260116|15:45:58.830773|S|75|33.14|0|75
A|WERN|20260116|15:50:00.071936|S|4|33.17|0|4
A|WERN|20260116|15:53:10.046491|S|80|33.13|0|80
A|WERN|20260116|15:57:03.547653|S|30|33.14|0|30
A|WES|20260116|10:14:18.888251|S|100|41.59|0|100
A|WES|20260116|15:59:55.108076|S|150|41.59|0|150
A|WEST|20260116|12:09:56.673797|S|112|4.57|0|112
A|WEST|20260116|12:09:56.673797|S|19|4.57|0|19
A|WEST|20260116|12:09:56.673797|S|2|4.57|0|2
A|WEX|20260116|09:52:04.124007|S|100|159.9|0|100
A|WEX|20260116|09:52:04.124007|S|100|159.88|0|100
A|WEX|20260116|13:25:28.173573|S|1|157.8|0|1
A|WEX|20260116|13:26:27.766853|S|1|157.91|0|1
A|WEX|20260116|13:26:27.771438|S|1|157.91|0|1
A|WEX|20260116|14:01:27.443925|S|1|157.41|0|1
A|WEX|20260116|14:01:40.665144|S|1|157.55|0|1
A|WEX|20260116|14:02:46.172372|S|23|157.91|0|23
A|WEX|20260116|14:33:58.298557|S|100|157.13|0|100
A|WEX|20260116|15:18:54.755738|S|5|158.04|0|5
A|WEX|20260116|15:59:03.666589|S|46|157.57|0|46
A|WF|20260116|12:03:09.618514|S|3|56.97|0|3
A|WFC|20260116|09:30:05.513496|S|100|89.06|0|100
A|WFC|20260116|09:31:51.109538|S|68|89.52|0|68
A|WFC|20260116|09:31:51.109625|S|832|89.52|0|832
A|WFC|20260116|09:36:23.940554|S|200|89.24|0|200
A|WFC|20260116|09:37:24.178058|S|200|89.3|0|200
A|WFC|20260116|09:38:20.596400|S|7|89.44|0|7
A|WFC|20260116|09:38:48.878499|S|100|89.4|0|100
A|WFC|20260116|09:40:37.554948|S|5|89.51|0|5
A|WFC|20260116|09:41:37.162162|S|100|89.56|0|100
A|WFC|20260116|09:46:42.458945|S|100|89.425|0|100
A|WFC|20260116|09:47:49.626755|S|100|89.485|0|100
A|WFC|20260116|09:48:58.447607|E|100|89.39|0|100
A|WFC|20260116|09:50:45.669311|S|100|89.22|0|100
A|WFC|20260116|09:54:46.402543|S|200|89.28|0|200
A|WFC|20260116|09:57:05.577081|S|1|89.285|0|1
A|WFC|20260116|09:57:05.577128|S|1|89.285|0|1
A|WFC|20260116|09:57:05.577201|S|1|89.285|0|1
A|WFC|20260116|09:58:45.066606|S|200|88.97|0|200
A|WFC|20260116|09:59:46.365570|S|200|88.89|0|200
A|WFC|20260116|10:07:11.806271|S|100|89.02|0|100
A|WFC|20260116|10:09:55.217225|S|100|89.11|0|100
A|WFC|20260116|10:10:30.206886|S|150|89.13|0|150
A|WFC|20260116|10:11:54.076458|S|150|89.15|0|150
A|WFC|20260116|10:33:57.910880|S|100|89.01|0|100
A|WFC|20260116|10:49:51.859829|S|387|88.87|0|387
A|WFC|20260116|10:58:44.427287|S|100|88.86|0|100
A|WFC|20260116|11:00:29.528005|S|200|88.89|0|200
A|WFC|20260116|11:06:00.103245|S|1|88.86|0|1
A|WFC|20260116|11:09:44.200260|S|100|88.94|0|100
A|WFC|20260116|11:11:31.340414|S|381|89.16|0|381
A|WFC|20260116|11:17:42.148440|S|224|89.23|0|224
A|WFC|20260116|11:17:42.148914|S|76|89.23|0|76
A|WFC|20260116|11:17:42.148914|S|71|89.23|0|71
A|WFC|20260116|11:26:59.167481|S|100|88.98|0|100
A|WFC|20260116|11:32:41.073725|S|428|88.93|0|428
A|WFC|20260116|11:46:39.146500|S|100|89.05|0|100
A|WFC|20260116|11:51:11.223419|S|10|89.1|0|10
A|WFC|20260116|11:57:36.856009|S|100|88.98|0|100
A|WFC|20260116|11:57:36.856270|S|10|88.98|0|10
A|WFC|20260116|12:00:15.613894|S|110|88.945|0|110
A|WFC|20260116|12:03:19.716682|S|31|88.84|0|31
A|WFC|20260116|12:24:02.375106|S|100|89.03|0|100
A|WFC|20260116|12:24:02.375144|S|100|89.03|0|100
A|WFC|20260116|12:24:02.375191|S|100|89.03|0|100
A|WFC|20260116|12:24:02.375205|S|100|89.03|0|100
A|WFC|20260116|12:24:02.375248|S|19|89.03|0|19
A|WFC|20260116|12:48:01.784088|S|9|89.38|0|9
A|WFC|20260116|12:48:01.784105|S|1|89.38|0|1
A|WFC|20260116|12:48:01.784105|S|3|89.38|0|3
A|WFC|20260116|12:48:01.784219|S|87|89.38|0|87
A|WFC|20260116|12:55:00.474196|S|13|89.43|0|13
A|WFC|20260116|12:55:00.474403|S|438|89.43|0|438
A|WFC|20260116|13:02:07.582674|S|41|89.55|0|41
A|WFC|20260116|13:02:07.582960|S|202|89.55|0|202
A|WFC|20260116|13:02:07.583062|S|101|89.55|0|101
A|WFC|20260116|13:02:09.324986|S|46|89.55|0|46
A|WFC|20260116|13:17:18.318439|S|110|89.35|0|110
A|WFC|20260116|13:19:27.269547|S|4|89.36|0|4
A|WFC|20260116|13:19:27.269561|S|27|89.36|0|27
A|WFC|20260116|13:19:27.269633|S|68|89.36|0|68
A|WFC|20260116|13:22:43.413712|S|379|89.31|0|379
A|WFC|20260116|13:22:52.126344|S|100|89.33|0|100
A|WFC|20260116|13:29:13.708869|S|100|89.255|0|100
A|WFC|20260116|13:32:12.583156|S|200|89.22|0|200
A|WFC|20260116|13:41:59.433248|S|200|89.13|0|200
A|WFC|20260116|13:41:59.433274|S|29|89.13|0|29
A|WFC|20260116|14:01:07.630292|S|19|88.83|0|19
A|WFC|20260116|14:01:54.180495|S|5|88.93|0|5
A|WFC|20260116|14:03:50.454970|S|41|88.91|0|41
A|WFC|20260116|14:03:50.455013|S|32|88.91|0|32
A|WFC|20260116|14:03:50.455365|S|17|88.91|0|17
A|WFC|20260116|14:23:09.790914|S|4|88.91|0|4
A|WFC|20260116|14:23:09.790986|S|6|88.91|0|6
A|WFC|20260116|14:36:56.526146|S|18|88.87|0|18
A|WFC|20260116|15:14:51.747229|S|13|88.59|0|13
A|WFC|20260116|15:14:51.747258|S|205|88.59|0|205
A|WFC|20260116|15:25:19.100092|S|217|88.64|0|217
A|WFC|20260116|15:32:27.063045|S|50|88.42|0|50
A|WFC|20260116|15:36:12.895601|S|30|88.4|0|30
A|WFC|20260116|15:36:12.895601|S|170|88.395|0|170
A|WFC|20260116|15:42:24.280771|S|22|88.22|0|22
A|WFC|20260116|15:45:02.102780|S|100|88.32|0|100
A|WFC|20260116|15:50:35.020703|S|200|88.3|0|200
A|WFC|20260116|15:50:35.041693|S|190|88.33|0|190
A|WFC|20260116|15:51:52.689412|S|338|88.37|0|338
A|WFC|20260116|15:52:16.447494|S|200|88.23|0|200
A|WFC|20260116|15:53:01.516147|S|100|88.255|0|100
A|WFC|20260116|15:54:04.733772|S|33|88.35|0|33
A|WFC|20260116|15:54:04.733790|S|33|88.35|0|33
A|WFC|20260116|15:58:22.715609|S|200|88.34|0|200
A|WFC|20260116|15:59:46.022586|S|75|88.355|0|75
A|WFC|20260116|15:59:46.022609|S|75|88.355|0|75
A|WFC|20260116|15:59:46.793181|S|700|88.4|0|700
A|WFC|20260116|15:59:46.793181|S|200|88.365|0|200
A|WFC|20260116|15:59:58.316715|S|200|88.355|0|200
A|WFC PRY|20260116|10:55:35.940914|S|100|24.49|0|100
A|WFC PRY|20260116|10:56:51.339545|S|100|24.49|0|100
A|WFC PRY|20260116|10:56:54.089262|S|100|24.49|0|100
A|WFC PRY|20260116|13:00:09.841432|S|100|24.53|0|100
A|WFG|20260116|11:29:31.119659|S|58|69.6|0|58
A|WFRD|20260116|09:51:16.160337|S|20|83.77|0|20
A|WFRD|20260116|09:51:16.160338|S|80|83.76|0|80
A|WFRD|20260116|09:51:16.160368|S|20|83.76|0|20
A|WFRD|20260116|11:11:16.630715|S|148|84.24|0|148
A|WFRD|20260116|15:58:44.415356|S|22|83.73|0|22
A|WGMI|20260116|10:14:15.296260|S|100|50.01|0|100
A|WGMI|20260116|12:49:11.459828|S|25|51.51|0|25
A|WGMI|20260116|12:59:56.826014|S|74|51.4|0|74
A|WGMI|20260116|13:44:25.463061|S|100|51.47|0|100
A|WGO|20260116|12:32:37.914802|S|100|46.83|0|100
A|WGO|20260116|12:32:37.914802|S|60|46.83|0|60
A|WGO|20260116|12:32:37.914844|S|100|46.83|0|100
A|WGO|20260116|12:40:14.785212|S|20|47.03|0|20
A|WGO|20260116|12:40:14.785268|S|20|47.07|0|20
A|WGO|20260116|12:55:40.582982|S|23|47.11|0|23
A|WGO|20260116|12:55:56.381398|S|23|47.13|0|23
A|WGO|20260116|12:57:14.422140|S|11|47.14|0|11
A|WGO|20260116|12:59:33.229112|S|12|47.14|0|12
A|WGO|20260116|13:01:31.466993|S|20|47.11|0|20
A|WGO|20260116|13:01:31.466993|S|7|47.12|0|7
A|WGO|20260116|13:01:31.467152|S|22|47.12|0|22
A|WGO|20260116|13:03:28.204475|S|95|47.115|0|95
A|WGO|20260116|13:04:00.218540|S|20|47.14|0|20
A|WGO|20260116|13:04:00.218559|S|20|47.15|0|20
A|WGO|20260116|13:04:09.029005|S|24|47.16|0|24
A|WGO|20260116|13:49:19.081911|S|129|47.07|0|129
A|WGO|20260116|15:41:47.110437|S|100|47.5|0|100
A|WGO|20260116|15:41:47.110451|S|50|47.5|0|50
A|WGO|20260116|15:41:47.110534|S|50|47.5|0|50
A|WGO|20260116|15:51:00.824374|S|1|47.53|0|1
A|WGRX|20260116|11:56:34.315091|S|200|.40335|0|200
A|WGS|20260116|14:44:06.050474|S|200|107.78|0|200
A|WGS|20260116|14:44:06.050544|S|29|107.78|0|29
A|WGS|20260116|15:10:27.600106|S|5|106.85|0|5
A|WH|20260116|10:53:55.192509|S|20|79.2|0|20
A|WH|20260116|12:43:53.448840|S|198|79.7|0|198
A|WH|20260116|12:43:53.448840|S|2|79.71|0|2
A|WH|20260116|12:43:53.450050|S|100|79.69|0|100
A|WH|20260116|12:43:53.450050|S|22|79.69|0|22
A|WH|20260116|12:44:27.897282|S|6|79.65|0|6
A|WH|20260116|13:31:38.920246|S|4|79.64|0|4
A|WH|20260116|13:31:38.920307|S|13|79.64|0|13
A|WH|20260116|14:25:36.083725|S|6|79.72|0|6
A|WH|20260116|15:29:34.788150|S|5|79.86|0|5
A|WHD|20260116|10:31:43.703522|S|100|52.57|0|100
A|WHD|20260116|10:31:43.703618|S|100|52.57|0|100
A|WHF|20260116|16:00:00.077269|S|1|6.94|0|1
A|WHG|20260116|10:39:46.708300|S|3|18.49|0|3
A|WHR|20260116|09:36:23.511748|S|9|83.96|0|9
A|WHR|20260116|09:36:23.512046|S|17|83.96|0|17
A|WHR|20260116|10:25:47.698611|S|127|84.98|0|127
A|WHR|20260116|11:08:49.698224|S|42|84.9|0|42
A|WHR|20260116|11:08:49.699459|S|88|84.9|0|88
A|WHR|20260116|11:10:04.442649|S|25|85.06|0|25
A|WHR|20260116|11:12:57.131700|S|3|84.98|0|3
A|WHR|20260116|11:12:57.131736|S|1|84.98|0|1
A|WHR|20260116|11:21:39.735238|S|123|85.11|0|123
A|WHR|20260116|13:13:10.021870|S|40|85.64|0|40
A|WHR|20260116|14:04:24.984283|S|16|86.57|0|16
A|WHR|20260116|14:05:13.338405|S|100|86.52|0|100
A|WHR|20260116|14:50:08.271070|S|13|86.97|0|13
A|WHR|20260116|15:06:27.356725|S|49|87.49|0|49
A|WHR|20260116|15:27:40.575689|S|100|86.87|0|100
A|WHR|20260116|15:35:46.079825|S|4|86.99|0|4
A|WHR|20260116|15:35:46.079835|S|3|86.99|0|3
A|WHR|20260116|15:35:46.080465|S|93|86.98|0|93
A|WHR|20260116|15:36:29.866926|S|100|86.98|0|100
A|WHR|20260116|15:54:26.649585|S|6|87.31|0|6
A|WHR|20260116|15:54:26.649599|S|6|87.31|0|6
A|WHR|20260116|15:56:18.585277|S|100|87.09|0|100
A|WINA|20260116|10:11:22.559351|S|1|447.6|0|1
A|WING|20260116|09:41:32.846873|S|100|267.53|0|100
A|WING|20260116|10:33:18.047863|S|2|273.56|0|2
A|WING|20260116|10:33:18.047894|S|198|273.56|0|198
A|WING|20260116|10:36:03.536829|S|1|273.18|0|1
A|WING|20260116|13:31:51.438976|S|1|275.83|0|1
A|WING|20260116|13:31:51.438976|S|2|275.83|0|2
A|WING|20260116|15:40:58.395628|S|1|277.73|0|1
A|WING|20260116|15:46:13.183334|S|1|278.28|0|1
A|WING|20260116|15:56:45.978102|S|1|278.05|0|1
A|WING|20260116|15:57:51.205255|S|1|277.56|0|1
A|WING|20260116|15:59:45.783848|S|3|276.33|0|3
A|WING|20260116|15:59:45.783923|S|97|276.33|0|97
A|WIT|20260116|09:31:44.201556|S|100|2.79|0|100
A|WIT|20260116|09:32:28.786214|S|19|2.8|0|19
A|WIT|20260116|09:32:28.786224|S|81|2.8|0|81
A|WIT|20260116|11:14:11.709744|S|100|2.79|0|100
A|WIT|20260116|11:38:27.661425|S|82|2.79|0|82
A|WIT|20260116|11:41:14.516222|S|59|2.79|0|59
A|WIT|20260116|11:42:25.953315|S|638|2.79|0|638
A|WIT|20260116|12:33:43.421519|S|400|2.785|0|400
A|WIT|20260116|12:33:43.422696|S|1|2.78|0|1
A|WIT|20260116|13:41:16.599534|S|400|2.755|0|400
A|WIT|20260116|13:42:35.229585|S|250|2.755|0|250
A|WIT|20260116|14:10:31.147667|S|100|2.745|0|100
A|WIT|20260116|15:58:21.357583|S|100|2.755|0|100
A|WIW|20260116|12:51:58.392745|S|200|8.585|0|200
A|WIX|20260116|09:46:24.787454|S|1|83.24|0|1
A|WIX|20260116|09:48:18.421331|S|1|83.24|0|1
A|WIX|20260116|09:48:57.965991|S|2|83.02|0|2
A|WIX|20260116|10:34:53.243704|S|3|82.41|0|3
A|WIX|20260116|10:34:53.243705|S|4|82.41|0|4
A|WIX|20260116|10:49:14.376578|S|20|82.04|0|20
A|WIX|20260116|11:02:52.754463|S|5|82.13|0|5
A|WIX|20260116|11:03:02.964797|S|3|82.13|0|3
A|WIX|20260116|12:13:49.140095|S|5|82.26|0|5
A|WIX|20260116|12:41:48.487179|S|6|82.21|0|6
A|WIX|20260116|12:42:00.902199|S|4|82.22|0|4
A|WIX|20260116|12:42:00.902200|S|2|82.22|0|2
A|WIX|20260116|13:19:38.289556|S|7|82.32|0|7
A|WIX|20260116|13:19:38.289574|S|7|82.32|0|7
A|WIX|20260116|13:19:38.289574|S|86|82.32|0|86
A|WIX|20260116|13:31:21.175108|S|1|82.37|0|1
A|WIX|20260116|13:31:31.421833|S|129|82.27|0|129
A|WIX|20260116|15:17:19.465739|S|9|80.84|0|9
A|WIX|20260116|15:17:19.465771|S|91|80.84|0|91
A|WIX|20260116|15:53:41.617185|S|100|80.45|0|100
A|WIX|20260116|15:55:36.200411|S|3|80.19|0|3
A|WIX|20260116|15:57:12.076881|S|1|80.14|0|1
A|WIX|20260116|15:58:20.054142|S|1|80.09|0|1
A|WIX|20260116|15:58:25.751176|S|10|80.1|0|10
A|WK|20260116|15:44:15.531934|S|1|85.98|0|1
A|WKC|20260116|11:01:44.097068|S|100|27.485|0|100
A|WKC|20260116|11:56:34.483219|S|200|27.64|0|200
A|WKC|20260116|11:56:34.483242|S|29|27.64|0|29
A|WKC|20260116|11:56:34.483324|S|171|27.64|0|171
A|WKC|20260116|11:56:34.483631|S|29|27.64|0|29
A|WKC|20260116|12:05:46.282588|S|100|27.62|0|100
A|WKC|20260116|12:05:46.282588|S|110|27.61|0|110
A|WKC|20260116|13:32:00.369284|S|2|27.48|0|2
A|WKC|20260116|13:36:14.456540|S|18|27.48|0|18
A|WKC|20260116|14:13:07.983148|S|50|27.53|0|50
A|WKC|20260116|14:13:07.983255|S|143|27.53|0|143
A|WKC|20260116|14:32:04.844211|S|100|27.5|0|100
A|WKC|20260116|15:14:33.990291|S|140|27.65|0|140
A|WKEY|20260116|09:47:17.364347|S|10|9.36|0|10
A|WKEY|20260116|10:06:42.268660|S|10|9.51|0|10
A|WKEY|20260116|10:16:50.307917|S|10|9.63|0|10
A|WKEY|20260116|12:37:53.348026|S|100|9.325|0|100
A|WLFC|20260116|10:46:42.589141|S|1|177.93|0|1
A|WLFC|20260116|10:46:54.147289|S|1|178|0|1
A|WLFC|20260116|10:46:58.043529|S|1|178.05|0|1
A|WLFC|20260116|10:47:12.319310|S|1|177.52|0|1
A|WLFC|20260116|10:48:12.702747|S|1|177.8|0|1
A|WLFC|20260116|10:48:20.886221|S|1|177.9|0|1
A|WLFC|20260116|10:48:24.499498|S|1|178|0|1
A|WLFC|20260116|10:48:46.557075|S|1|177.95|0|1
A|WLFC|20260116|10:49:07.899717|S|1|177.95|0|1
A|WLFC|20260116|11:07:32.472920|S|1|178.25|0|1
A|WLFC|20260116|11:07:33.165254|S|1|178.4|0|1
A|WLFC|20260116|11:07:48.314679|S|1|178.45|0|1
A|WLFC|20260116|11:07:51.967827|S|1|178.48|0|1
A|WLFC|20260116|11:09:05.701223|S|1|178.1|0|1
A|WLFC|20260116|11:09:21.981151|S|1|178.15|0|1
A|WLFC|20260116|11:09:25.103345|S|1|178.2|0|1
A|WLFC|20260116|11:09:41.011261|S|1|178.23|0|1
A|WLFC|20260116|11:09:51.962659|S|1|178.3|0|1
A|WLFC|20260116|11:09:55.262767|S|1|178.33|0|1
A|WLFC|20260116|11:10:00.970164|S|1|177.77|0|1
A|WLFC|20260116|12:17:54.924139|S|3|180.56|0|3
A|WLFC|20260116|12:25:28.425594|S|300|180.6|0|300
A|WLFC|20260116|12:47:00.297520|S|31|180.29|0|31
A|WLK|20260116|10:35:31.255300|S|1|87.64|0|1
A|WLK|20260116|11:01:24.233572|S|2|88.08|0|2
A|WLK|20260116|11:22:33.754082|S|53|87.88|0|53
A|WLK|20260116|11:22:34.673841|S|5|87.88|0|5
A|WLK|20260116|12:15:05.509289|S|2|87.84|0|2
A|WLK|20260116|12:46:22.313459|S|4|87.87|0|4
A|WLK|20260116|13:05:59.790918|S|5|88.3|0|5
A|WLK|20260116|13:41:47.239859|S|1|88.13|0|1
A|WLK|20260116|13:41:47.239859|S|3|88.13|0|3
A|WLTH|20260116|10:02:16.077383|S|100|9.82|0|100
A|WLTH|20260116|10:02:31.483057|S|62|9.82|0|62
A|WLTH|20260116|11:45:49.949695|S|138|9.6|0|138
A|WLTH|20260116|11:50:26.230810|S|19|9.725|0|19
A|WLTH|20260116|11:50:26.230844|S|191|9.725|0|191
A|WLTH|20260116|11:50:26.233338|S|100|9.68|0|100
A|WLTH|20260116|12:49:21.091389|S|122|9.68|0|122
A|WLTH|20260116|13:57:36.440238|S|100|9.59|0|100
A|WLTH|20260116|13:57:36.440279|S|100|9.59|0|100
A|WLTH|20260116|15:34:34.569976|S|25|9.635|0|25
A|WLTH|20260116|15:51:26.983067|S|190|9.45|0|190
A|WLY|20260116|09:45:49.143848|S|62|30.82|0|62
A|WLY|20260116|09:46:04.038296|S|52|30.75|0|52
A|WLY|20260116|09:46:04.038542|S|1|30.75|0|1
A|WLY|20260116|13:07:22.709432|S|10|30.66|0|10
A|WLY|20260116|13:09:25.299237|S|1|30.7|0|1
A|WLY|20260116|13:09:25.299237|S|56|30.7|0|56
A|WLY|20260116|13:18:56.973189|S|58|30.67|0|58
A|WLY|20260116|15:51:01.161867|S|100|30.95|0|100
A|WM|20260116|10:16:26.306671|S|37|220.2|0|37
A|WM|20260116|10:16:26.306671|S|60|220.2|0|60
A|WM|20260116|10:34:34.013471|S|8|220.12|0|8
A|WM|20260116|11:40:37.762512|S|116|220.16|0|116
A|WM|20260116|11:40:37.762560|S|47|220.16|0|47
A|WM|20260116|12:38:55.518945|S|9|220.74|0|9
A|WM|20260116|13:09:46.084391|S|4|220.83|0|4
A|WM|20260116|15:17:10.580392|S|178|220.91|0|178
A|WM|20260116|15:51:30.039074|S|4|221.21|0|4
A|WM|20260116|15:56:30.035659|S|100|221.09|0|100
A|WMB|20260116|09:49:59.162813|S|100|61.22|0|100
A|WMB|20260116|10:24:51.028943|S|150|61.24|0|150
A|WMB|20260116|10:26:17.820383|S|100|61.35|0|100
A|WMB|20260116|10:28:18.452895|S|66|61.31|0|66
A|WMB|20260116|10:32:01.889717|S|75|61.14|0|75
A|WMB|20260116|10:33:07.036012|S|75|61.21|0|75
A|WMB|20260116|10:34:26.555582|S|100|61.29|0|100
A|WMB|20260116|10:41:06.230574|S|100|61.41|0|100
A|WMB|20260116|11:28:48.552929|S|260|61.535|0|260
A|WMB|20260116|11:41:43.326386|S|100|61.72|0|100
A|WMB|20260116|11:42:00.230557|S|100|61.73|0|100
A|WMB|20260116|11:58:26.868373|S|150|61.7|0|150
A|WMB|20260116|12:26:31.192087|S|100|61.77|0|100
A|WMB|20260116|12:59:28.319232|S|8|61.73|0|8
A|WMB|20260116|13:27:40.634466|S|9|61.61|0|9
A|WMB|20260116|13:28:41.231618|S|70|61.6|0|70
A|WMB|20260116|14:11:23.122388|S|8|61.46|0|8
A|WMB|20260116|14:13:39.406422|S|100|61.435|0|100
A|WMB|20260116|14:13:39.406422|S|6|61.435|0|6
A|WMB|20260116|14:13:39.406423|S|100|61.435|0|100
A|WMB|20260116|14:13:39.406463|S|6|61.435|0|6
A|WMB|20260116|14:13:39.406464|S|78|61.435|0|78
A|WMB|20260116|14:15:03.681706|S|150|61.49|0|150
A|WMB|20260116|14:15:03.681706|S|50|61.49|0|50
A|WMB|20260116|14:15:03.681725|S|8|61.49|0|8
A|WMB|20260116|14:15:03.681726|S|8|61.49|0|8
A|WMB|20260116|14:15:03.682112|S|54|61.485|0|54
A|WMB|20260116|14:52:20.656377|S|62|61.52|0|62
A|WMB|20260116|14:52:20.656377|S|38|61.52|0|38
A|WMB|20260116|15:41:24.613829|S|10|61.44|0|10
A|WMB|20260116|15:57:18.541693|S|5|61.6|0|5
A|WMB|20260116|15:57:18.541722|S|95|61.6|0|95
A|WMB|20260116|15:57:34.521271|S|37|61.6|0|37
A|WMB|20260116|15:57:34.521944|S|33|61.6|0|33
A|WMB|20260116|15:58:49.616755|S|200|61.595|0|200
A|WMB|20260116|15:58:49.616756|S|200|61.59|0|200
A|WMB|20260116|15:58:49.616756|S|5|61.59|0|5
A|WMG|20260116|12:21:36.441017|S|4|30.71|0|4
A|WMG|20260116|12:51:59.428740|S|151|30.67|0|151
A|WMG|20260116|12:51:59.428813|S|70|30.67|0|70
A|WMG|20260116|15:43:40.358208|S|150|30.56|0|150
A|WMG|20260116|15:50:30.070932|S|10|30.65|0|10
A|WMG|20260116|15:50:30.070993|S|90|30.65|0|90
A|WMG|20260116|15:53:06.821457|S|173|30.7|0|173
A|WMG|20260116|15:53:06.821480|S|27|30.7|0|27
A|WMG|20260116|15:56:19.793113|S|70|30.61|0|70
A|WMK|20260116|15:53:58.192928|S|100|69.04|0|100
A|WMK|20260116|15:59:49.713614|S|58|68.97|0|58
A|WMS|20260116|10:32:41.287360|S|100|159.2|0|100
A|WMS|20260116|10:32:41.287512|S|100|159.2|0|100
A|WMS|20260116|12:45:03.037241|S|101|158.99|0|101
A|WMS|20260116|13:00:44.215521|S|141|158.76|0|141
A|WMS|20260116|13:30:33.484194|S|95|158.99|0|95
A|WMS|20260116|13:40:41.025488|S|100|158.81|0|100
A|WMS|20260116|14:39:47.189859|S|3|159.1|0|3
A|WMS|20260116|14:39:47.189860|S|97|159.09|0|97
A|WMS|20260116|14:39:47.190143|S|3|159.09|0|3
A|WMS|20260116|15:34:18.528949|S|98|159.09|0|98
A|WMS|20260116|15:57:55.410030|S|2|159.64|0|2
A|WMS|20260116|15:57:55.410030|S|12|159.64|0|12
A|WMS|20260116|15:57:55.410031|S|773|159.63|0|773
A|WMS|20260116|15:57:55.412172|S|27|159.72|0|27
A|WMS|20260116|15:57:55.412242|S|10|159.72|0|10
A|WMS|20260116|15:57:55.412319|S|10|159.72|0|10
A|WMS|20260116|15:57:55.412414|S|10|159.72|0|10
A|WMT|20260116|09:30:00.166282|S|100|118.54|0|100
A|WMT|20260116|09:30:43.040611|S|150|118.32|0|150
A|WMT|20260116|09:31:22.718211|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719011|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719040|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719061|S|1|118.56|0|1
A|WMT|20260116|09:31:22.719416|S|99|118.56|0|99
A|WMT|20260116|09:31:22.719417|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719478|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719501|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719527|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719793|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719885|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719933|S|100|118.56|0|100
A|WMT|20260116|09:31:22.719957|S|100|118.56|0|100
A|WMT|20260116|09:31:22.720008|S|100|118.56|0|100
A|WMT|20260116|09:31:22.720251|S|100|118.56|0|100
A|WMT|20260116|09:31:22.720339|S|100|118.56|0|100
A|WMT|20260116|09:31:22.720386|S|100|118.56|0|100
A|WMT|20260116|09:31:22.721078|S|100|118.56|0|100
A|WMT|20260116|09:31:22.729264|S|88|118.56|0|88
A|WMT|20260116|09:33:30.738371|S|100|118.87|0|100
A|WMT|20260116|09:33:45.323984|S|100|118.835|0|100
A|WMT|20260116|09:33:56.068625|S|100|118.69|0|100
A|WMT|20260116|09:34:06.956353|S|100|118.58|0|100
A|WMT|20260116|09:34:16.072045|S|100|118.57|0|100
A|WMT|20260116|09:34:25.068854|S|100|118.54|0|100
A|WMT|20260116|09:34:40.289239|S|100|118.465|0|100
A|WMT|20260116|09:35:00.714229|S|100|118.5|0|100
A|WMT|20260116|09:35:14.951837|S|100|118.675|0|100
A|WMT|20260116|09:35:29.631421|S|100|118.48|0|100
A|WMT|20260116|09:36:05.997143|S|100|118.21|0|100
A|WMT|20260116|09:36:37.808395|S|100|117.985|0|100
A|WMT|20260116|09:36:50.814206|S|100|118.05|0|100
A|WMT|20260116|09:36:51.073501|S|150|118.11|0|150
A|WMT|20260116|09:37:18.408383|S|100|118.04|0|100
A|WMT|20260116|09:38:05.194049|S|37|117.98|0|37
A|WMT|20260116|09:38:05.194296|S|363|117.98|0|363
A|WMT|20260116|09:38:05.194297|S|37|117.98|0|37
A|WMT|20260116|09:38:05.194927|S|55|117.98|0|55
A|WMT|20260116|09:38:28.224956|S|100|118.04|0|100
A|WMT|20260116|09:38:51.037500|S|100|118.075|0|100
A|WMT|20260116|09:39:05.714514|S|100|118.065|0|100
A|WMT|20260116|09:40:40.657085|S|194|118.03|0|194
A|WMT|20260116|09:40:40.657116|S|206|118.03|0|206
A|WMT|20260116|09:40:40.657116|S|74|118.03|0|74
A|WMT|20260116|09:43:54.612913|S|105|118.12|0|105
A|WMT|20260116|09:43:54.612960|S|105|118.12|0|105
A|WMT|20260116|09:43:54.612960|S|195|118.12|0|195
A|WMT|20260116|09:43:54.612979|S|80|118.12|0|80
A|WMT|20260116|09:45:38.815919|S|8|118.35|0|8
A|WMT|20260116|09:45:48.451077|S|200|118.41|0|200
A|WMT|20260116|09:45:48.451077|S|400|118.41|0|400
A|WMT|20260116|09:45:48.453313|S|4|118.41|0|4
A|WMT|20260116|09:45:48.458068|S|81|118.41|0|81
A|WMT|20260116|09:45:48.458068|S|200|118.41|0|200
A|WMT|20260116|09:45:48.459980|S|20|118.41|0|20
A|WMT|20260116|09:45:48.467391|S|39|118.41|0|39
A|WMT|20260116|09:50:50.280700|S|100|118.63|0|100
A|WMT|20260116|09:50:50.280700|S|80|118.63|0|80
A|WMT|20260116|09:50:51.928029|S|100|118.63|0|100
A|WMT|20260116|09:50:51.928029|S|100|118.63|0|100
A|WMT|20260116|09:50:51.928029|S|100|118.63|0|100
A|WMT|20260116|09:52:41.558022|S|100|118.55|0|100
A|WMT|20260116|09:54:10.286344|S|9|118.54|0|9
A|WMT|20260116|09:54:54.697401|S|100|118.48|0|100
A|WMT|20260116|09:55:20.311106|S|100|118.56|0|100
A|WMT|20260116|09:55:20.311106|S|100|118.56|0|100
A|WMT|20260116|09:57:21.370979|S|150|118.67|0|150
A|WMT|20260116|09:58:24.304061|S|150|118.79|0|150
A|WMT|20260116|09:58:24.304072|S|50|118.79|0|50
A|WMT|20260116|09:58:28.460635|S|100|118.815|0|100
A|WMT|20260116|10:01:06.161146|S|100|118.52|0|100
A|WMT|20260116|10:01:15.441783|S|80|118.53|0|80
A|WMT|20260116|10:28:16.459117|S|100|118.68|0|100
A|WMT|20260116|10:36:35.002508|S|80|118.79|0|80
A|WMT|20260116|10:53:12.906452|S|80|118.81|0|80
A|WMT|20260116|10:58:53.291111|S|1|118.66|0|1
A|WMT|20260116|10:58:53.291181|S|99|118.66|0|99
A|WMT|20260116|11:11:10.355655|S|80|118.54|0|80
A|WMT|20260116|11:12:20.326740|S|200|118.47|0|200
A|WMT|20260116|11:12:20.326756|S|200|118.47|0|200
A|WMT|20260116|11:12:20.326796|S|74|118.47|0|74
A|WMT|20260116|11:13:25.610356|S|244|118.41|0|244
A|WMT|20260116|11:13:25.610366|S|1|118.41|0|1
A|WMT|20260116|11:13:25.610435|S|39|118.41|0|39
A|WMT|20260116|11:23:57.595770|S|300|118.7|0|300
A|WMT|20260116|11:23:57.595784|S|170|118.7|0|170
A|WMT|20260116|11:24:15.782735|S|100|118.67|0|100
A|WMT|20260116|11:32:08.244237|S|22|118.82|0|22
A|WMT|20260116|11:32:08.244260|S|22|118.82|0|22
A|WMT|20260116|12:17:27.248804|S|25|118.55|0|25
A|WMT|20260116|12:22:04.315187|S|80|118.43|0|80
A|WMT|20260116|12:31:40.989896|S|300|118.19|0|300
A|WMT|20260116|12:31:40.989967|S|149|118.19|0|149
A|WMT|20260116|12:33:35.340399|S|8|118.31|0|8
A|WMT|20260116|12:33:35.340428|S|3|118.31|0|3
A|WMT|20260116|12:33:35.340429|S|1|118.31|0|1
A|WMT|20260116|12:33:35.343247|S|176|118.31|0|176
A|WMT|20260116|12:33:35.344060|S|12|118.31|0|12
A|WMT|20260116|12:33:35.344060|S|188|118.31|0|188
A|WMT|20260116|12:33:35.679127|S|12|118.31|0|12
A|WMT|20260116|12:33:35.679128|S|69|118.31|0|69
A|WMT|20260116|12:58:11.966784|S|100|118.43|0|100
A|WMT|20260116|13:00:40.556116|S|300|118.51|0|300
A|WMT|20260116|13:00:40.556134|S|126|118.51|0|126
A|WMT|20260116|13:02:01.875024|S|100|118.56|0|100
A|WMT|20260116|13:02:38.618018|S|300|118.57|0|300
A|WMT|20260116|13:02:38.618056|S|146|118.57|0|146
A|WMT|20260116|13:02:52.042176|S|100|118.6|0|100
A|WMT|20260116|13:12:12.744321|S|80|118.63|0|80
A|WMT|20260116|13:17:25.661709|S|80|118.69|0|80
A|WMT|20260116|13:19:02.053917|S|400|118.63|0|400
A|WMT|20260116|13:19:02.053948|S|68|118.63|0|68
A|WMT|20260116|13:29:51.088365|S|80|118.29|0|80
A|WMT|20260116|13:54:42.371557|S|300|118.09|0|300
A|WMT|20260116|13:54:42.371599|S|127|118.09|0|127
A|WMT|20260116|13:57:05.251384|S|300|118.19|0|300
A|WMT|20260116|13:57:05.251500|S|123|118.19|0|123
A|WMT|20260116|14:02:12.014425|S|300|118.33|0|300
A|WMT|20260116|14:02:12.014450|S|100|118.33|0|100
A|WMT|20260116|14:02:37.660559|S|300|118.28|0|300
A|WMT|20260116|14:02:37.660679|S|1|118.28|0|1
A|WMT|20260116|14:02:37.660702|S|1|118.28|0|1
A|WMT|20260116|14:02:37.660793|S|170|118.28|0|170
A|WMT|20260116|14:11:47.682040|S|100|117.785|0|100
A|WMT|20260116|14:18:32.205691|S|100|117.68|0|100
A|WMT|20260116|14:25:03.715616|S|200|117.35|0|200
A|WMT|20260116|14:25:03.715673|S|100|117.35|0|100
A|WMT|20260116|14:32:57.848071|S|100|117.52|0|100
A|WMT|20260116|14:34:13.387865|S|138|117.45|0|138
A|WMT|20260116|14:34:13.387887|S|138|117.45|0|138
A|WMT|20260116|14:34:13.387887|S|62|117.45|0|62
A|WMT|20260116|14:34:13.387962|S|62|117.45|0|62
A|WMT|20260116|14:34:13.387963|S|44|117.45|0|44
A|WMT|20260116|14:46:38.255228|S|100|117.65|0|100
A|WMT|20260116|14:50:12.671587|S|100|117.57|0|100
A|WMT|20260116|15:08:00.032868|S|100|117.32|0|100
A|WMT|20260116|15:15:51.101772|S|9|117.1|0|9
A|WMT|20260116|15:20:35.568170|S|100|116.99|0|100
A|WMT|20260116|15:24:30.292882|S|12|117.48|0|12
A|WMT|20260116|15:24:30.293173|S|33|117.48|0|33
A|WMT|20260116|15:24:30.293218|S|35|117.48|0|35
A|WMT|20260116|15:25:18.702443|S|80|117.76|0|80
A|WMT|20260116|15:25:44.730070|S|62|117.79|0|62
A|WMT|20260116|15:26:10.762088|S|200|117.74|0|200
A|WMT|20260116|15:29:49.204878|S|100|117.52|0|100
A|WMT|20260116|15:40:00.922225|S|100|118.29|0|100
A|WMT|20260116|15:40:20.281884|S|100|118.32|0|100
A|WMT|20260116|15:40:36.604849|S|1|118.3|0|1
A|WMT|20260116|15:41:01.084950|S|1|118.32|0|1
A|WMT|20260116|15:41:01.084950|S|1|118.32|0|1
A|WMT|20260116|15:41:55.823710|S|1|118.26|0|1
A|WMT|20260116|15:41:59.304317|S|86|118.25|0|86
A|WMT|20260116|15:41:59.304469|S|55|118.25|0|55
A|WMT|20260116|15:41:59.304547|S|59|118.25|0|59
A|WMT|20260116|15:42:45.701830|S|1|118.22|0|1
A|WMT|20260116|15:43:00.072217|S|84|118.2|0|84
A|WMT|20260116|15:43:10.136002|S|100|118.13|0|100
A|WMT|20260116|15:43:10.136024|S|100|118.13|0|100
A|WMT|20260116|15:43:41.138841|S|1|118.21|0|1
A|WMT|20260116|15:44:30.097230|S|100|118.12|0|100
A|WMT|20260116|15:44:30.099543|S|150|118.11|0|150
A|WMT|20260116|15:44:54.763280|S|1|118.13|0|1
A|WMT|20260116|15:44:57.516192|S|1|118.19|0|1
A|WMT|20260116|15:45:04.253814|S|1|118.23|0|1
A|WMT|20260116|15:45:04.253815|S|1|118.23|0|1
A|WMT|20260116|15:45:36.048274|S|1|118.18|0|1
A|WMT|20260116|15:45:37.291401|S|1|118.19|0|1
A|WMT|20260116|15:45:41.736591|S|1|118.2|0|1
A|WMT|20260116|15:45:44.157444|S|1|118.23|0|1
A|WMT|20260116|15:46:07.610104|S|1|118.33|0|1
A|WMT|20260116|15:46:44.568416|S|100|118.39|0|100
A|WMT|20260116|15:46:48.433308|S|100|118.38|0|100
A|WMT|20260116|15:47:03.793686|S|140|118.335|0|140
A|WMT|20260116|15:47:33.011915|S|1|118.29|0|1
A|WMT|20260116|15:47:33.011916|S|1|118.29|0|1
A|WMT|20260116|15:47:36.472952|S|150|118.28|0|150
A|WMT|20260116|15:47:36.473025|S|50|118.28|0|50
A|WMT|20260116|15:47:48.937699|S|1|118.35|0|1
A|WMT|20260116|15:47:49.438277|S|100|118.36|0|100
A|WMT|20260116|15:47:49.438980|S|100|118.37|0|100
A|WMT|20260116|15:47:49.438996|S|100|118.37|0|100
A|WMT|20260116|15:47:49.990787|S|100|118.38|0|100
A|WMT|20260116|15:47:57.492195|S|100|118.41|0|100
A|WMT|20260116|15:48:10.036035|S|100|118.4|0|100
A|WMT|20260116|15:48:13.562054|S|100|118.38|0|100
A|WMT|20260116|15:48:22.666122|S|100|118.39|0|100
A|WMT|20260116|15:48:25.079653|S|100|118.4|0|100
A|WMT|20260116|15:48:26.132257|S|56|118.4|0|56
A|WMT|20260116|15:48:30.664954|S|100|118.39|0|100
A|WMT|20260116|15:48:33.839321|S|100|118.42|0|100
A|WMT|20260116|15:48:35.127284|S|54|118.42|0|54
A|WMT|20260116|15:48:36.830014|S|100|118.42|0|100
A|WMT|20260116|15:50:00.022209|S|1|118.29|0|1
A|WMT|20260116|15:50:03.821559|S|100|119.42|0|100
A|WMT|20260116|15:50:13.263479|S|1|119.64|0|1
A|WMT|20260116|15:50:13.509532|S|1|119.69|0|1
A|WMT|20260116|15:50:16.761780|S|3|119.5|0|3
A|WMT|20260116|15:50:16.766711|S|14|119.47|0|14
A|WMT|20260116|15:50:16.766727|S|15|119.47|0|15
A|WMT|20260116|15:50:22.547179|S|200|119.505|0|200
A|WMT|20260116|15:50:23.073582|S|3|119.47|0|3
A|WMT|20260116|15:50:23.535642|S|100|119.44|0|100
A|WMT|20260116|15:50:24.294770|S|151|119.41|0|151
A|WMT|20260116|15:50:24.295686|S|149|119.41|0|149
A|WMT|20260116|15:50:27.072423|S|1|119.26|0|1
A|WMT|20260116|15:50:28.323015|S|1|119.34|0|1
A|WMT|20260116|15:50:36.138067|S|2|119.34|0|2
A|WMT|20260116|15:50:39.153120|S|1|119.4|0|1
A|WMT|20260116|15:50:45.802555|S|1|119.38|0|1
A|WMT|20260116|15:50:46.873605|S|1|119.44|0|1
A|WMT|20260116|15:50:51.163105|S|1|119.39|0|1
A|WMT|20260116|15:50:57.620881|S|1|119.41|0|1
A|WMT|20260116|15:51:03.154079|S|1|119.19|0|1
A|WMT|20260116|15:51:10.885207|S|100|119.25|0|100
A|WMT|20260116|15:51:12.249167|S|100|119.29|0|100
A|WMT|20260116|15:51:13.132600|S|1|119.21|0|1
A|WMT|20260116|15:51:20.038705|S|22|119.17|0|22
A|WMT|20260116|15:51:20.038743|S|17|119.17|0|17
A|WMT|20260116|15:51:20.038743|S|17|119.17|0|17
A|WMT|20260116|15:51:20.038781|S|17|119.17|0|17
A|WMT|20260116|15:51:26.588871|S|1900|119.25|0|1900
A|WMT|20260116|15:51:26.588872|S|600|119.25|0|600
A|WMT|20260116|15:51:38.176291|S|100|119.305|0|100
A|WMT|20260116|15:51:43.057221|S|1|119.35|0|1
A|WMT|20260116|15:51:45.157384|S|1|119.39|0|1
A|WMT|20260116|15:51:50.017951|S|1|119.45|0|1
A|WMT|20260116|15:52:01.487323|S|100|119.525|0|100
A|WMT|20260116|15:52:03.531057|S|1|119.52|0|1
A|WMT|20260116|15:52:12.037690|S|1|119.58|0|1
A|WMT|20260116|15:52:13.116679|S|700|119.6|0|700
A|WMT|20260116|15:52:14.224863|S|700|119.6|0|700
A|WMT|20260116|15:52:14.228370|S|129|119.6|0|129
A|WMT|20260116|15:52:14.694226|S|571|119.6|0|571
A|WMT|20260116|15:52:14.694288|S|571|119.6|0|571
A|WMT|20260116|15:52:14.694391|S|391|119.6|0|391
A|WMT|20260116|15:52:14.694391|S|129|119.6|0|129
A|WMT|20260116|15:52:14.694914|S|129|119.6|0|129
A|WMT|20260116|15:52:14.695472|S|28|119.6|0|28
A|WMT|20260116|15:52:14.696153|S|543|119.6|0|543
A|WMT|20260116|15:52:14.698509|S|309|119.6|0|309
A|WMT|20260116|15:52:14.853325|S|1|119.61|0|1
A|WMT|20260116|15:52:14.853678|S|1|119.62|0|1
A|WMT|20260116|15:52:18.318517|S|150|119.52|0|150
A|WMT|20260116|15:52:20.035083|S|1|119.49|0|1
A|WMT|20260116|15:52:22.587484|S|100|119.54|0|100
A|WMT|20260116|15:52:28.157226|S|1|119.56|0|1
A|WMT|20260116|15:52:40.010654|S|150|119.65|0|150
A|WMT|20260116|15:52:42.321782|S|100|119.63|0|100
A|WMT|20260116|15:52:44.656146|S|1|119.63|0|1
A|WMT|20260116|15:52:46.699633|S|100|119.655|0|100
A|WMT|20260116|15:52:47.821287|S|1|119.67|0|1
A|WMT|20260116|15:52:53.432810|S|100|119.76|0|100
A|WMT|20260116|15:52:59.987715|S|1|119.73|0|1
A|WMT|20260116|15:53:03.747001|S|27|119.72|0|27
A|WMT|20260116|15:53:03.747027|S|173|119.72|0|173
A|WMT|20260116|15:53:06.437067|S|200|119.72|0|200
A|WMT|20260116|15:53:09.634007|S|1|119.72|0|1
A|WMT|20260116|15:53:17.657864|S|1|119.83|0|1
A|WMT|20260116|15:53:20.001221|S|2|119.77|0|2
A|WMT|20260116|15:53:24.247616|S|100|119.785|0|100
A|WMT|20260116|15:53:25.087065|S|100|119.785|0|100
A|WMT|20260116|15:53:27.663167|S|1|119.79|0|1
A|WMT|20260116|15:53:39.665461|S|100|119.845|0|100
A|WMT|20260116|15:53:40.028959|S|2|119.88|0|2
A|WMT|20260116|15:53:42.973035|S|2|119.93|0|2
A|WMT|20260116|15:53:44.066673|S|150|119.995|0|150
A|WMT|20260116|15:53:49.085810|S|1|120|0|1
A|WMT|20260116|15:53:50.018587|S|1|120.02|0|1
A|WMT|20260116|15:53:50.033796|S|100|120.09|0|100
A|WMT|20260116|15:53:58.306870|S|1|120.12|0|1
A|WMT|20260116|15:54:00.001428|S|1|120.12|0|1
A|WMT|20260116|15:54:00.231954|S|200|120.23|0|200
A|WMT|20260116|15:54:00.233249|S|100|120.23|0|100
A|WMT|20260116|15:54:00.469654|S|400|120.32|0|400
A|WMT|20260116|15:54:08.688560|S|200|120.4|0|200
A|WMT|20260116|15:54:12.040734|S|100|120.53|0|100
A|WMT|20260116|15:54:12.041338|S|100|120.53|0|100
A|WMT|20260116|15:54:20.013128|S|150|120.31|0|150
A|WMT|20260116|15:54:20.013178|S|200|120.31|0|200
A|WMT|20260116|15:54:20.013191|S|50|120.31|0|50
A|WMT|20260116|15:54:22.026211|S|200|120.29|0|200
A|WMT|20260116|15:54:22.026231|S|30|120.29|0|30
A|WMT|20260116|15:54:22.026232|S|30|120.29|0|30
A|WMT|20260116|15:54:22.026511|S|25|120.29|0|25
A|WMT|20260116|15:54:23.036198|S|100|120.33|0|100
A|WMT|20260116|15:54:28.149481|S|100|120.24|0|100
A|WMT|20260116|15:54:29.146018|S|100|120.25|0|100
A|WMT|20260116|15:54:33.235949|S|1|120.3|0|1
A|WMT|20260116|15:54:39.139480|S|200|120.28|0|200
A|WMT|20260116|15:54:40.451509|S|100|120.24|0|100
A|WMT|20260116|15:54:40.982989|S|150|120.29|0|150
A|WMT|20260116|15:54:40.983065|S|150|120.29|0|150
A|WMT|20260116|15:54:42.561870|S|100|120.25|0|100
A|WMT|20260116|15:54:43.454326|S|4|120.26|0|4
A|WMT|20260116|15:54:46.322563|S|1|120.25|0|1
A|WMT|20260116|15:54:49.563368|S|3|120.11|0|3
A|WMT|20260116|15:54:56.048670|S|21|120.27|0|21
A|WMT|20260116|15:54:56.979543|S|200|120.37|0|200
A|WMT|20260116|15:54:58.800862|S|100|120.37|0|100
A|WMT|20260116|15:55:00.414003|S|20|119.585|0|20
A|WMT|20260116|15:55:00.414102|S|150|119.585|0|150
A|WMT|20260116|15:55:02.819022|S|200|118.94|0|200
A|WMT|20260116|15:55:11.040362|S|100|119.55|0|100
A|WMT|20260116|15:55:11.040362|S|2|119.54|0|2
A|WMT|20260116|15:55:15.775850|S|150|119.5|0|150
A|WMT|20260116|15:55:18.177477|S|1|119.57|0|1
A|WMT|20260116|15:55:40.166839|S|100|119.69|0|100
A|WMT|20260116|15:56:20.308561|S|500|119.89|0|500
A|WMT|20260116|15:57:27.236564|S|200|119.805|0|200
A|WMT|20260116|15:57:32.861934|S|100|119.83|0|100
A|WMT|20260116|15:57:37.308727|S|100|119.88|0|100
A|WMT|20260116|15:57:43.856640|S|100|119.895|0|100
A|WMT|20260116|15:57:45.073327|S|100|119.83|0|100
A|WMT|20260116|15:58:02.683899|S|200|119.69|0|200
A|WMT|20260116|15:58:14.506739|S|40|119.625|0|40
A|WMT|20260116|15:58:14.506756|S|41|119.625|0|41
A|WMT|20260116|15:58:14.506767|S|40|119.625|0|40
A|WMT|20260116|15:58:14.506782|S|41|119.625|0|41
A|WMT|20260116|15:58:25.160192|S|100|119.61|0|100
A|WMT|20260116|15:58:29.903363|S|100|119.6|0|100
A|WMT|20260116|15:58:35.963219|S|1|119.84|0|1
A|WMT|20260116|15:58:36.153401|S|1|119.91|0|1
A|WMT|20260116|15:58:36.783423|S|100|119.94|0|100
A|WMT|20260116|15:58:38.238892|S|1|119.9|0|1
A|WMT|20260116|15:58:38.571146|S|200|119.9|0|200
A|WMT|20260116|15:58:38.993333|S|200|119.94|0|200
A|WMT|20260116|15:58:38.994291|S|100|119.94|0|100
A|WMT|20260116|15:58:40.417722|S|100|119.96|0|100
A|WMT|20260116|15:58:41.304198|S|100|119.895|0|100
A|WMT|20260116|15:58:41.771504|S|150|119.91|0|150
A|WMT|20260116|15:58:41.771504|S|50|119.92|0|50
A|WMT|20260116|15:58:42.910653|S|150|119.87|0|150
A|WMT|20260116|15:58:42.928158|S|100|119.89|0|100
A|WMT|20260116|15:58:45.006342|S|1|119.88|0|1
A|WMT|20260116|15:58:45.016426|S|100|119.88|0|100
A|WMT|20260116|15:58:45.232484|S|45|119.84|0|45
A|WMT|20260116|15:58:45.942714|S|150|119.87|0|150
A|WMT|20260116|15:58:48.914240|S|100|119.91|0|100
A|WMT|20260116|15:58:50.332308|S|18|119.92|0|18
A|WMT|20260116|15:58:51.675847|S|400|119.94|0|400
A|WMT|20260116|15:58:52.282788|S|80|119.98|0|80
A|WMT|20260116|15:58:52.606979|S|100|119.97|0|100
A|WMT|20260116|15:58:52.607547|S|50|119.97|0|50
A|WMT|20260116|15:58:52.764893|S|100|119.97|0|100
A|WMT|20260116|15:58:53.604555|S|100|120.08|0|100
A|WMT|20260116|15:58:53.605235|S|100|120.075|0|100
A|WMT|20260116|15:58:56.097050|S|1|119.89|0|1
A|WMT|20260116|15:59:03.060756|S|4|119.84|0|4
A|WMT|20260116|15:59:09.687347|S|100|119.79|0|100
A|WMT|20260116|15:59:18.608533|S|52|119.82|0|52
A|WMT|20260116|15:59:26.378784|S|42|119.595|0|42
A|WMT|20260116|15:59:28.445595|S|100|119.69|0|100
A|WMT|20260116|15:59:28.600836|S|100|119.7|0|100
A|WMT|20260116|15:59:42.639288|S|39|119.665|0|39
A|WMT|20260116|15:59:42.639312|S|61|119.665|0|61
A|WMT|20260116|15:59:45.600755|S|100|119.715|0|100
A|WMT|20260116|15:59:49.019472|S|100|119.81|0|100
A|WMT|20260116|15:59:49.036777|S|100|119.81|0|100
A|WMT|20260116|15:59:51.630389|S|800|119.75|0|800
A|WMT|20260116|15:59:51.631078|S|100|119.75|0|100
A|WMT|20260116|15:59:51.640633|S|500|119.75|0|500
A|WMT|20260116|15:59:56.782319|S|1000|119.79|0|1000
A|WMT|20260116|15:59:56.798975|S|1000|119.79|0|1000
A|WNC|20260116|09:51:12.767810|S|130|10.68|0|130
A|WNC|20260116|12:24:59.255993|S|25|10.565|0|25
A|WNC|20260116|15:50:01.776653|S|50|10.45|0|50
A|WNC|20260116|15:58:02.317475|S|75|10.46|0|75
A|WNEB|20260116|10:32:50.317191|S|9|13.045|0|9
A|WNEB|20260116|10:32:50.317210|S|191|13.045|0|191
A|WOK|20260116|10:35:03.236480|S|200|2.4|0|200
A|WOLF|20260116|09:55:38.485481|S|100|20.03|0|100
A|WOLF|20260116|10:42:10.161050|S|100|20.38|0|100
A|WOLF|20260116|11:08:52.178004|S|123|20.38|0|123
A|WOLF|20260116|11:17:06.781637|S|3|20.38|0|3
A|WOLF|20260116|11:58:40.495291|S|1|20.27|0|1
A|WOLF|20260116|12:08:36.222451|S|100|20.305|0|100
A|WOLF|20260116|12:22:05.247750|S|100|20.24|0|100
A|WOLF|20260116|12:23:08.858554|S|1|20.32|0|1
A|WOLF|20260116|12:44:41.748703|S|100|20.49|0|100
A|WOLF|20260116|13:19:46.845140|S|100|20.565|0|100
A|WOLF|20260116|13:47:19.930676|S|1|20.44|0|1
A|WOLF|20260116|15:28:23.568841|S|100|20.84|0|100
A|WOLF|20260116|15:59:26.554339|S|100|20.42|0|100
A|WOLF|20260116|15:59:38.164844|S|100|20.375|0|100
A|WOOF|20260116|10:35:34.226933|S|5|2.9|0|5
A|WOOF|20260116|10:35:34.226934|S|5|2.9|0|5
A|WOOF|20260116|10:35:34.226934|S|100|2.9|0|100
A|WOOF|20260116|10:35:34.227089|S|110|2.9|0|110
A|WOOF|20260116|11:23:04.335127|S|19|2.9|0|19
A|WOOF|20260116|11:35:51.542799|S|100|2.91|0|100
A|WOOF|20260116|12:03:37.669559|S|100|2.9|0|100
A|WOOF|20260116|12:03:37.670302|S|100|2.89|0|100
A|WOOF|20260116|12:19:35.272410|S|4|2.895|0|4
A|WOOF|20260116|13:04:30.032025|S|2|2.905|0|2
A|WOOF|20260116|13:14:30.976862|S|2|2.905|0|2
A|WOOF|20260116|13:44:30.430730|S|2|2.925|0|2
A|WOOF|20260116|13:59:36.220985|S|2|2.945|0|2
A|WOOF|20260116|14:19:30.815187|S|7|2.945|0|7
A|WOOF|20260116|14:24:30.473986|S|2|2.945|0|2
A|WOOF|20260116|14:34:21.936130|S|1|2.945|0|1
A|WOOF|20260116|14:34:36.539416|S|3|2.945|0|3
A|WOOF|20260116|14:36:18.062538|S|5|2.94|0|5
A|WOOF|20260116|14:39:36.387054|S|8|2.94|0|8
A|WOOF|20260116|14:39:36.387333|S|8|2.94|0|8
A|WOOF|20260116|14:49:30.326449|S|1|2.945|0|1
A|WOOF|20260116|14:59:30.666365|S|8|2.945|0|8
A|WOOF|20260116|15:04:30.919321|S|1|2.945|0|1
A|WOOF|20260116|15:09:30.287766|S|2|2.945|0|2
A|WOOF|20260116|15:11:48.612833|S|100|2.94|0|100
A|WOOF|20260116|15:14:35.391150|S|2|2.945|0|2
A|WOOF|20260116|15:50:26.765567|S|164|2.955|0|164
A|WOR|20260116|10:05:53.367630|S|1|53.92|0|1
A|WOR|20260116|10:29:50.594918|S|1|53.5|0|1
A|WOR|20260116|11:08:00.809151|S|1|53.3|0|1
A|WOR|20260116|12:51:45.272866|S|1|53.72|0|1
A|WOR|20260116|13:16:20.363002|S|1|53.62|0|1
A|WOR|20260116|13:34:21.494539|S|1|53.64|0|1
A|WOR|20260116|14:17:23.679870|S|1|53.44|0|1
A|WOR|20260116|15:01:12.110918|S|30|53.41|0|30
A|WOR|20260116|15:15:03.960693|S|1|53.4|0|1
A|WOR|20260116|15:27:00.126573|S|1|53.47|0|1
A|WOR|20260116|15:49:34.296585|S|1|53.44|0|1
A|WOR|20260116|15:57:28.419470|S|1|53.26|0|1
A|WOR|20260116|15:59:46.641334|S|17|53.42|0|17
A|WPC|20260116|10:05:04.694095|S|7|69.11|0|7
A|WPC|20260116|10:23:17.197884|S|2|69.12|0|2
A|WPC|20260116|10:23:22.951376|S|4|69.09|0|4
A|WPC|20260116|10:23:22.954446|S|2|69.09|0|2
A|WPC|20260116|10:23:28.132148|S|3|69.12|0|3
A|WPC|20260116|10:23:35.599870|S|6|69.09|0|6
A|WPC|20260116|10:23:35.602792|S|3|69.09|0|3
A|WPC|20260116|10:23:47.660642|S|4|69.09|0|4
A|WPC|20260116|10:23:55.640134|S|15|69.06|0|15
A|WPC|20260116|11:11:30.553795|S|7|69.15|0|7
A|WPC|20260116|11:13:44.021757|S|26|69.14|0|26
A|WPC|20260116|12:10:26.589767|S|25|69.41|0|25
A|WPC|20260116|12:22:12.053533|S|10|69.51|0|10
A|WPC|20260116|12:22:49.561593|S|14|69.5|0|14
A|WPC|20260116|12:23:46.758870|S|9|69.5|0|9
A|WPC|20260116|12:24:24.157627|S|8|69.5|0|8
A|WPC|20260116|12:30:33.383770|S|20|69.59|0|20
A|WPC|20260116|12:34:34.540926|S|35|69.59|0|35
A|WPC|20260116|12:40:25.838090|S|8|69.6|0|8
A|WPC|20260116|15:44:00.543439|S|11|70.105|0|11
A|WPC|20260116|15:59:00.508695|S|24|70.19|0|24
A|WPC|20260116|15:59:47.590779|S|200|70.25|0|200
A|WPM|20260116|09:31:14.590615|S|99|134.8|0|99
A|WPM|20260116|09:31:14.604836|S|1|134.8|0|1
A|WPM|20260116|09:45:30.545823|S|1|134.56|0|1
A|WPM|20260116|10:26:02.552455|S|100|133.22|0|100
A|WPM|20260116|10:26:07.266976|S|100|132.74|0|100
A|WPM|20260116|10:26:07.266976|S|100|132.76|0|100
A|WPM|20260116|10:34:23.101202|S|1|132.2|0|1
A|WPM|20260116|11:02:45.551568|S|100|133.19|0|100
A|WPM|20260116|11:34:02.235400|S|200|134.7|0|200
A|WPM|20260116|12:50:26.630082|S|51|134.73|0|51
A|WPM|20260116|12:59:32.381926|S|7|134.78|0|7
A|WPM|20260116|13:04:26.111538|S|9|134.91|0|9
A|WPM|20260116|13:11:33.915150|S|21|134.84|0|21
A|WPM|20260116|13:52:49.615395|S|6|134.5|0|6
A|WPM|20260116|15:05:38.768966|S|12|134.5|0|12
A|WPM|20260116|15:16:28.624553|S|100|134.59|0|100
A|WPM|20260116|15:16:28.628195|S|100|134.59|0|100
A|WPM|20260116|15:45:39.897166|S|14|134.63|0|14
A|WPM|20260116|15:55:53.222725|S|25|134.9|0|25
A|WPM|20260116|15:55:53.222810|S|15|134.9|0|15
A|WPM|20260116|15:58:58.702330|S|100|135.37|0|100
A|WPM|20260116|15:59:46.705657|S|29|135.415|0|29
A|WPP|20260116|11:21:40.721360|S|100|21.165|0|100
A|WPP|20260116|11:28:08.173425|S|10|21.15|0|10
A|WPP|20260116|11:28:08.173497|S|10|21.15|0|10
A|WPP|20260116|11:28:08.173570|S|10|21.15|0|10
A|WPP|20260116|11:28:08.173635|S|10|21.15|0|10
A|WPP|20260116|11:28:08.173701|S|10|21.15|0|10
A|WPP|20260116|11:28:08.173767|S|10|21.15|0|10
A|WPP|20260116|12:59:30.993545|S|1|21.15|0|1
A|WPP|20260116|13:02:09.307326|S|64|21.15|0|64
A|WPP|20260116|13:03:47.619448|S|65|21.15|0|65
A|WPP|20260116|13:55:17.107250|S|100|21.2|0|100
A|WPP|20260116|13:55:17.153357|S|65|21.22|0|65
A|WPP|20260116|13:55:17.153392|S|55|21.22|0|55
A|WPP|20260116|13:55:17.153429|S|10|21.22|0|10
A|WPP|20260116|13:55:17.157571|S|65|21.23|0|65
A|WPP|20260116|14:17:59.791049|S|65|21.24|0|65
A|WPP|20260116|14:17:59.791111|S|65|21.24|0|65
A|WPP|20260116|15:52:54.331136|S|150|21.22|0|150
A|WRAP|20260116|09:32:57.178366|S|22|3.1|0|22
A|WRAP|20260116|09:32:57.178381|S|22|3.1|0|22
A|WRAP|20260116|09:32:57.178404|S|100|3.1|0|100
A|WRAP|20260116|09:32:57.178945|S|45|3.1|0|45
A|WRAP|20260116|09:48:56.049565|S|200|2.97|0|200
A|WRAP|20260116|09:48:56.049565|S|105|2.97|0|105
A|WRAP|20260116|14:12:28.157498|E|18|2.79|0|18
A|WRB|20260116|09:45:48.611100|S|32|68.93|0|32
A|WRB|20260116|14:18:17.611197|S|4|68.4|0|4
A|WRB|20260116|14:30:04.245325|S|98|68.44|0|98
A|WRB|20260116|14:30:04.245325|S|2|68.44|0|2
A|WRB|20260116|14:31:00.162121|S|31|68.35|0|31
A|WRB|20260116|15:10:16.088383|S|1|68.08|0|1
A|WRB|20260116|15:23:56.940531|S|78|67.83|0|78
A|WRB|20260116|15:48:59.522597|S|40|67.85|0|40
A|WRB|20260116|15:53:05.835130|S|33|68.02|0|33
A|WRB|20260116|15:57:05.586170|S|100|67.87|0|100
A|WRBY|20260116|09:33:53.760333|S|100|28.245|0|100
A|WRBY|20260116|09:38:22.032131|S|100|27.98|0|100
A|WRBY|20260116|09:38:58.007903|S|100|28.13|0|100
A|WRBY|20260116|09:59:33.623908|S|100|28.1|0|100
A|WRBY|20260116|10:43:20.659970|S|100|28.31|0|100
A|WRBY|20260116|12:23:31.987431|S|110|28.005|0|110
A|WRBY|20260116|13:29:27.107941|S|145|28.04|0|145
A|WRBY|20260116|15:41:41.890785|S|1|28.12|0|1
A|WRBY|20260116|15:43:23.661131|S|1|28.13|0|1
A|WRBY|20260116|15:50:49.780811|S|1|28.05|0|1
A|WRD|20260116|09:31:00.106095|S|100|8.94|0|100
A|WRD|20260116|09:36:29.060997|S|1|8.92|0|1
A|WRD|20260116|09:36:56.896014|S|1|8.88|0|1
A|WRD|20260116|09:36:56.896209|S|36|8.89|0|36
A|WRD|20260116|09:38:41.696099|S|1|8.88|0|1
A|WRD|20260116|09:41:37.634634|S|3|8.85|0|3
A|WRD|20260116|09:41:37.634634|S|3|8.85|0|3
A|WRD|20260116|09:41:37.634634|S|200|8.85|0|200
A|WRD|20260116|09:43:58.924575|S|1|8.86|0|1
A|WRD|20260116|09:44:48.978751|S|265|8.85|0|265
A|WRD|20260116|09:44:48.978751|S|3|8.85|0|3
A|WRD|20260116|09:44:48.978751|S|3|8.85|0|3
A|WRD|20260116|10:00:41.233232|S|1|8.87|0|1
A|WRD|20260116|10:23:03.009603|S|60|8.81|0|60
A|WRD|20260116|11:29:35.159677|S|100|8.755|0|100
A|WRD|20260116|12:17:09.166080|S|100|8.695|0|100
A|WRD|20260116|12:17:09.166161|S|125|8.695|0|125
A|WRD|20260116|12:17:09.166493|S|45|8.695|0|45
A|WRD|20260116|12:24:59.197575|S|43|8.695|0|43
A|WRD|20260116|12:29:22.613933|S|100|8.725|0|100
A|WRD|20260116|12:38:46.924109|S|1|8.81|0|1
A|WRD|20260116|12:44:20.121369|S|43|8.815|0|43
A|WRD|20260116|12:50:13.468659|S|100|8.805|0|100
A|WRD|20260116|13:00:16.850949|S|43|8.785|0|43
A|WRD|20260116|13:05:25.132754|S|109|8.805|0|109
A|WRD|20260116|13:37:24.172028|S|109|8.805|0|109
A|WRD|20260116|14:28:23.139181|S|100|8.83|0|100
A|WRD|20260116|15:50:02.029270|S|100|8.84|0|100
A|WRD|20260116|15:55:44.224832|S|100|8.84|0|100
A|WRLD|20260116|09:36:01.996445|S|1|139.8|0|1
A|WRLD|20260116|09:36:38.833311|S|1|139.75|0|1
A|WRLD|20260116|09:37:05.197963|S|1|140.32|0|1
A|WRLD|20260116|09:37:22.842618|S|1|140.65|0|1
A|WRLD|20260116|09:37:32.686099|S|3|140.495|0|3
A|WRLD|20260116|09:37:32.686235|S|3|140.495|0|3
A|WRLD|20260116|09:41:53.463073|S|1|139.85|0|1
A|WRLD|20260116|09:41:54.172731|S|1|139.81|0|1
A|WRLD|20260116|09:41:55.261222|S|2|139.81|0|2
A|WRLD|20260116|09:41:57.075999|S|2|139.84|0|2
A|WRLD|20260116|09:41:58.186684|S|2|140.05|0|2
A|WRLD|20260116|09:42:57.815884|S|1|139.9|0|1
A|WRLD|20260116|09:45:00.174670|S|1|139.6|0|1
A|WRLD|20260116|09:45:11.026779|S|1|140|0|1
A|WRLD|20260116|09:45:11.026847|S|1|140|0|1
A|WRLD|20260116|09:45:14.323982|S|1|140.33|0|1
A|WRLD|20260116|09:45:32.976122|S|1|140.27|0|1
A|WRLD|20260116|09:45:36.303392|S|1|140.28|0|1
A|WRLD|20260116|09:45:47.038534|S|1|140.25|0|1
A|WRLD|20260116|09:46:41.547399|S|1|140.55|0|1
A|WRLD|20260116|09:46:53.516608|S|1|140.38|0|1
A|WRLD|20260116|09:48:15.921828|S|1|139.95|0|1
A|WRLD|20260116|10:30:39.972431|S|1|140.75|0|1
A|WRLD|20260116|10:32:01.890017|S|1|141.5|0|1
A|WRLD|20260116|10:33:13.905792|S|1|141.3|0|1
A|WRLD|20260116|10:33:20.472296|S|1|141.75|0|1
A|WRLD|20260116|10:33:24.059949|S|1|141.82|0|1
A|WRLD|20260116|10:34:08.930662|S|1|140.89|0|1
A|WRLD|20260116|10:34:55.320121|S|1|141.07|0|1
A|WRLD|20260116|10:34:59.727139|S|1|141.2|0|1
A|WRLD|20260116|10:35:03.397278|S|1|140.79|0|1
A|WRLD|20260116|10:35:07.748516|S|1|140.75|0|1
A|WRLD|20260116|10:35:18.137049|S|1|140.59|0|1
A|WRLD|20260116|10:35:27.914227|S|1|140.55|0|1
A|WRLD|20260116|10:35:33.875344|S|1|141.11|0|1
A|WRLD|20260116|10:35:37.658776|S|1|141.06|0|1
A|WRLD|20260116|10:36:02.246270|S|1|141.1|0|1
A|WRLD|20260116|10:36:05.895216|S|1|141.1|0|1
A|WRLD|20260116|10:36:21.703029|S|1|140.95|0|1
A|WRLD|20260116|10:36:42.597054|S|1|141.1|0|1
A|WRLD|20260116|10:36:45.067105|S|1|140.95|0|1
A|WRLD|20260116|10:36:56.285131|S|1|141.01|0|1
A|WRLD|20260116|10:37:01.037253|S|1|141.02|0|1
A|WRLD|20260116|10:37:17.598740|S|1|141|0|1
A|WRLD|20260116|10:37:21.126562|S|1|141|0|1
A|WRLD|20260116|10:37:39.062476|S|1|141.2|0|1
A|WRLD|20260116|10:37:41.556260|S|1|141.25|0|1
A|WRLD|20260116|10:38:33.783948|S|36|140.8|0|36
A|WRLD|20260116|10:38:33.783949|S|78|140.71|0|78
A|WRLD|20260116|10:38:33.783949|S|186|140.8|0|186
A|WRN|20260116|09:30:00.081529|E|38660|3.34|60673|15166
A|WRN|20260116|09:30:00.081529|S|38660|3.34|60673|21569
A|WRN|20260116|09:30:00.270385|S|700|3.33|0|700
A|WRN|20260116|09:30:01.572200|S|76|3.32|0|76
A|WRN|20260116|09:30:01.773636|S|400|3.31|0|400
A|WRN|20260116|09:30:02.175114|S|10|3.3|0|10
A|WRN|20260116|09:30:02.175114|S|97|3.3|0|97
A|WRN|20260116|09:30:02.175114|S|7|3.3|0|7
A|WRN|20260116|09:30:02.204562|S|400|3.3|0|400
A|WRN|20260116|09:30:02.204562|S|3|3.3|0|3
A|WRN|20260116|09:30:02.204563|S|200|3.3|0|200
A|WRN|20260116|09:30:02.204563|S|100|3.3|0|100
A|WRN|20260116|09:30:02.306858|S|11|3.29|0|11
A|WRN|20260116|09:30:02.306859|S|3|3.29|0|3
A|WRN|20260116|09:30:02.306859|S|500|3.29|0|500
A|WRN|20260116|09:30:02.306859|S|200|3.29|0|200
A|WRN|20260116|09:30:32.089162|S|75|3.28|0|75
A|WRN|20260116|09:30:32.089163|S|10|3.28|0|10
A|WRN|20260116|09:30:32.089163|S|100|3.28|0|100
A|WRN|20260116|09:30:54.565108|S|1|3.27|0|1
A|WRN|20260116|09:30:54.565108|S|22|3.27|0|22
A|WRN|20260116|09:30:54.565109|S|100|3.27|0|100
A|WRN|20260116|09:30:54.565109|S|45|3.27|0|45
A|WRN|20260116|09:32:26.702466|S|10|3.27|0|10
A|WRN|20260116|09:32:37.262038|S|200|3.26|0|200
A|WRN|20260116|09:32:37.262038|S|300|3.26|0|300
A|WRN|20260116|09:32:55.282639|S|4000|3.26|0|4000
A|WRN|20260116|09:33:02.564632|S|3000|3.25|0|3000
A|WRN|20260116|09:33:02.564632|S|500|3.25|0|500
A|WRN|20260116|09:33:02.564633|S|15|3.25|0|15
A|WRN|20260116|09:33:02.564633|S|300|3.25|0|300
A|WRN|20260116|09:33:02.564633|S|50|3.25|0|50
A|WRN|20260116|09:41:26.317075|S|10000|3.27|0|10000
A|WRN|20260116|09:43:31.444151|S|23|3.285|0|23
A|WRN|20260116|09:43:31.520452|S|20|3.285|0|20
A|WRN|20260116|09:43:31.562958|S|17|3.29|0|17
A|WRN|20260116|09:43:31.654462|S|19|3.29|0|19
A|WRN|20260116|09:43:52.514069|S|20|3.29|0|20
A|WRN|20260116|09:43:53.134450|S|80|3.29|0|80
A|WRN|20260116|09:45:09.603180|S|27|3.3|0|27
A|WRN|20260116|09:45:09.739235|S|30|3.3|0|30
A|WRN|20260116|09:45:09.885163|S|18|3.3|0|18
A|WRN|20260116|09:47:39.550242|S|100|3.31|0|100
A|WRN|20260116|09:49:43.027732|S|100|3.3|0|100
A|WRN|20260116|10:01:43.346121|S|66|3.28|0|66
A|WRN|20260116|10:01:43.346220|S|34|3.28|0|34
A|WRN|20260116|10:02:33.354593|S|100|3.29|0|100
A|WRN|20260116|10:02:33.354593|S|11|3.29|0|11
A|WRN|20260116|10:05:38.347427|S|2|3.31|0|2
A|WRN|20260116|10:05:38.347428|S|17|3.31|0|17
A|WRN|20260116|10:06:32.922592|S|20|3.32|0|20
A|WRN|20260116|10:06:32.964960|S|22|3.32|0|22
A|WRN|20260116|10:06:36.741597|S|900|3.32|0|900
A|WRN|20260116|10:06:36.741597|S|100|3.32|0|100
A|WRN|20260116|10:14:09.100724|S|6|3.32|0|6
A|WRN|20260116|10:14:50.696405|S|21|3.32|0|21
A|WRN|20260116|10:14:53.705622|S|19|3.32|0|19
A|WRN|20260116|10:14:53.740743|S|17|3.32|0|17
A|WRN|20260116|10:14:54.207147|S|20|3.32|0|20
A|WRN|20260116|10:14:54.566382|S|37|3.32|0|37
A|WRN|20260116|10:15:03.802665|S|17|3.32|0|17
A|WRN|20260116|10:15:43.272562|S|22|3.32|0|22
A|WRN|20260116|10:15:48.071526|S|400|3.32|0|400
A|WRN|20260116|10:15:48.071526|S|100|3.32|0|100
A|WRN|20260116|10:16:12.088818|S|21|3.33|0|21
A|WRN|20260116|10:16:24.969806|S|19|3.33|0|19
A|WRN|20260116|10:16:25.026489|S|21|3.33|0|21
A|WRN|20260116|10:16:25.079127|S|18|3.33|0|18
A|WRN|20260116|10:16:34.920386|S|300|3.33|0|300
A|WRN|20260116|10:16:34.920387|S|400|3.33|0|400
A|WRN|20260116|10:16:34.920451|S|1100|3.33|0|1100
A|WRN|20260116|10:17:55.503971|S|62|3.34|0|62
A|WRN|20260116|10:17:56.439309|S|34|3.34|0|34
A|WRN|20260116|10:18:05.031634|S|19|3.34|0|19
A|WRN|20260116|10:24:43.072313|S|100|3.28|0|100
A|WRN|20260116|10:24:43.072313|S|2|3.28|0|2
A|WRN|20260116|10:27:07.270920|S|25|3.25|0|25
A|WRN|20260116|10:27:07.270920|S|1000|3.25|0|1000
A|WRN|20260116|10:31:34.911404|E|100|3.23|0|100
A|WRN|20260116|10:31:34.911404|E|400|3.23|0|400
A|WRN|20260116|10:45:26.168670|S|200|3.23|0|200
A|WRN|20260116|10:48:25.458634|S|1703|3.25|0|1703
A|WRN|20260116|10:48:25.458653|S|297|3.25|0|297
A|WRN|20260116|10:51:32.140643|S|6|3.26|0|6
A|WRN|20260116|10:52:46.020556|S|6|3.26|0|6
A|WRN|20260116|10:52:46.020556|S|100|3.26|0|100
A|WRN|20260116|10:53:21.760287|S|200|3.26|0|200
A|WRN|20260116|10:53:21.760288|S|100|3.26|0|100
A|WRN|20260116|10:55:37.935824|S|100|3.27|0|100
A|WRN|20260116|10:56:45.587666|S|200|3.27|0|200
A|WRN|20260116|10:59:10.930775|S|300|3.26|0|300
A|WRN|20260116|11:05:55.682059|S|928|3.28|0|928
A|WRN|20260116|11:05:55.682631|S|100|3.28|0|100
A|WRN|20260116|11:05:55.682631|S|2572|3.28|0|2572
A|WRN|20260116|11:05:55.682631|S|200|3.28|0|200
A|WRN|20260116|11:07:06.054635|S|7|3.285|0|7
A|WRN|20260116|11:07:06.054645|S|52|3.285|0|52
A|WRN|20260116|11:10:08.004090|S|400|3.28|0|400
A|WRN|20260116|11:10:14.812078|S|17|3.28|0|17
A|WRN|20260116|11:10:20.039090|S|19|3.28|0|19
A|WRN|20260116|11:10:24.103510|S|61|3.28|0|61
A|WRN|20260116|11:11:38.593696|S|200|3.28|0|200
A|WRN|20260116|11:14:20.048225|S|12|3.28|0|12
A|WRN|20260116|11:14:51.550989|S|19|3.28|0|19
A|WRN|20260116|11:14:51.602909|S|19|3.28|0|19
A|WRN|20260116|11:14:51.644885|S|20|3.28|0|20
A|WRN|20260116|11:14:52.091553|S|300|3.28|0|300
A|WRN|20260116|11:14:52.091553|S|100|3.28|0|100
A|WRN|20260116|11:14:52.091554|S|194|3.28|0|194
A|WRN|20260116|11:14:52.091554|S|100|3.28|0|100
A|WRN|20260116|11:19:45.690614|S|43|3.28|0|43
A|WRN|20260116|11:19:45.690614|S|700|3.28|0|700
A|WRN|20260116|11:21:46.474865|S|100|3.29|0|100
A|WRN|20260116|11:21:46.474865|S|100|3.29|0|100
A|WRN|20260116|11:21:46.474865|S|100|3.29|0|100
A|WRN|20260116|11:21:46.493162|S|63|3.295|0|63
A|WRN|20260116|11:25:53.854927|S|10|3.31|0|10
A|WRN|20260116|11:26:13.588848|S|6|3.3|0|6
A|WRN|20260116|11:26:13.588849|S|185|3.3|0|185
A|WRN|20260116|11:26:13.588849|S|9|3.3|0|9
A|WRN|20260116|11:27:55.295684|S|200|3.3|0|200
A|WRN|20260116|11:27:55.295684|S|200|3.3|0|200
A|WRN|20260116|11:27:56.457584|S|700|3.29|0|700
A|WRN|20260116|11:31:45.029967|S|26|3.275|0|26
A|WRN|20260116|11:37:56.184784|S|600|3.28|0|600
A|WRN|20260116|11:38:05.476675|S|84|3.28|0|84
A|WRN|20260116|11:38:05.476675|S|800|3.28|0|800
A|WRN|20260116|11:38:05.476783|S|516|3.28|0|516
A|WRN|20260116|11:41:34.921668|S|400|3.29|0|400
A|WRN|20260116|11:41:34.921668|S|100|3.29|0|100
A|WRN|20260116|11:41:34.921668|S|100|3.29|0|100
A|WRN|20260116|11:41:34.921669|S|300|3.29|0|300
A|WRN|20260116|11:46:22.287194|S|100|3.29|0|100
A|WRN|20260116|11:46:22.287195|S|6|3.29|0|6
A|WRN|20260116|11:46:22.287195|S|100|3.29|0|100
A|WRN|20260116|11:52:58.512704|S|100|3.27|0|100
A|WRN|20260116|12:02:48.158911|S|10|3.26|0|10
A|WRN|20260116|12:02:48.158911|S|6|3.26|0|6
A|WRN|20260116|12:22:54.195292|S|100|3.27|0|100
A|WRN|20260116|12:22:54.195293|S|200|3.27|0|200
A|WRN|20260116|12:22:54.195293|S|900|3.27|0|900
A|WRN|20260116|12:22:54.195293|S|300|3.27|0|300
A|WRN|20260116|12:22:54.195293|S|300|3.27|0|300
A|WRN|20260116|12:23:21.318142|S|1100|3.28|0|1100
A|WRN|20260116|12:23:21.318142|S|500|3.28|0|500
A|WRN|20260116|12:23:21.318143|S|500|3.28|0|500
A|WRN|20260116|12:28:37.411548|S|1|3.29|0|1
A|WRN|20260116|12:31:52.617898|S|100|3.29|0|100
A|WRN|20260116|12:31:52.661980|S|20|3.29|0|20
A|WRN|20260116|12:32:17.883758|S|18|3.29|0|18
A|WRN|20260116|12:38:13.474120|S|18|3.29|0|18
A|WRN|20260116|12:38:14.083999|S|19|3.29|0|19
A|WRN|20260116|12:38:14.478758|S|125|3.29|0|125
A|WRN|20260116|12:38:14.478926|S|100|3.29|0|100
A|WRN|20260116|12:38:14.478926|S|375|3.29|0|375
A|WRN|20260116|12:38:14.478927|S|100|3.29|0|100
A|WRN|20260116|12:39:39.029956|S|24|3.295|0|24
A|WRN|20260116|12:43:15.607584|S|6|3.29|0|6
A|WRN|20260116|12:43:15.607585|S|100|3.29|0|100
A|WRN|20260116|12:43:15.607585|S|20|3.29|0|20
A|WRN|20260116|12:48:33.312537|S|900|3.29|0|900
A|WRN|20260116|12:48:35.381646|S|100|3.3|0|100
A|WRN|20260116|12:52:02.717417|S|600|3.29|0|600
A|WRN|20260116|12:52:02.717417|S|500|3.29|0|500
A|WRN|20260116|12:53:39.586112|S|11|3.3|0|11
A|WRN|20260116|12:53:44.746544|S|47|3.3|0|47
A|WRN|20260116|12:53:52.084951|S|146|3.3|0|146
A|WRN|20260116|12:55:09.620249|E|18|3.305|0|18
A|WRN|20260116|12:56:14.887405|S|12|3.3|0|12
A|WRN|20260116|12:56:14.887405|S|6|3.3|0|6
A|WRN|20260116|13:05:01.822563|S|190|3.3|0|190
A|WRN|20260116|13:05:01.823444|S|200|3.3|0|200
A|WRN|20260116|13:05:01.823444|S|377|3.3|0|377
A|WRN|20260116|13:06:36.167100|S|12|3.3|0|12
A|WRN|20260116|13:08:25.243503|S|100|3.3|0|100
A|WRN|20260116|13:18:24.848191|S|1|3.3|0|1
A|WRN|20260116|13:23:27.482297|S|2025|3.31|0|2025
A|WRN|20260116|13:23:27.482297|S|5700|3.31|0|5700
A|WRN|20260116|13:23:27.482386|S|675|3.31|0|675
A|WRN|20260116|13:23:33.980802|S|100|3.32|0|100
A|WRN|20260116|13:23:33.980802|S|472|3.32|0|472
A|WRN|20260116|13:24:28.135224|S|10|3.32|0|10
A|WRN|20260116|13:24:28.135224|S|6|3.32|0|6
A|WRN|20260116|13:24:28.135224|S|12|3.32|0|12
A|WRN|20260116|13:26:32.029965|S|61|3.315|0|61
A|WRN|20260116|13:32:06.984889|S|500|3.31|0|500
A|WRN|20260116|13:32:06.984889|S|100|3.31|0|100
A|WRN|20260116|13:32:06.984889|S|200|3.31|0|200
A|WRN|20260116|13:32:06.984890|S|300|3.31|0|300
A|WRN|20260116|13:32:06.984890|S|100|3.31|0|100
A|WRN|20260116|13:32:06.984891|S|200|3.31|0|200
A|WRN|20260116|13:32:06.984891|S|2300|3.31|0|2300
A|WRN|20260116|13:38:48.678216|S|100|3.32|0|100
A|WRN|20260116|13:38:48.678217|S|500|3.32|0|500
A|WRN|20260116|13:38:48.678217|S|100|3.32|0|100
A|WRN|20260116|13:38:48.678217|S|500|3.32|0|500
A|WRN|20260116|13:43:01.021189|S|100|3.33|0|100
A|WRN|20260116|13:46:12.633398|S|100|3.32|0|100
A|WRN|20260116|13:46:12.633398|S|100|3.32|0|100
A|WRN|20260116|13:46:12.633398|S|12|3.32|0|12
A|WRN|20260116|13:46:12.633398|S|200|3.32|0|200
A|WRN|20260116|14:02:04.251397|S|118|3.32|0|118
A|WRN|20260116|14:27:39.668128|S|500|3.32|0|500
A|WRN|20260116|14:31:48.957962|S|12|3.33|0|12
A|WRN|20260116|14:31:49.454633|S|63|3.33|0|63
A|WRN|20260116|14:31:53.321480|S|17|3.33|0|17
A|WRN|20260116|14:48:17.674926|S|182|3.33|0|182
A|WRN|20260116|14:48:17.737708|S|100|3.33|0|100
A|WRN|20260116|15:04:39.642156|S|200|3.32|0|200
A|WRN|20260116|15:13:23.145812|S|13|3.33|0|13
A|WRN|20260116|15:15:13.223775|S|26|3.33|0|26
A|WRN|20260116|15:19:29.251856|S|800|3.32|0|800
A|WRN|20260116|15:19:29.251856|S|6|3.32|0|6
A|WRN|20260116|15:19:29.353647|S|100|3.32|0|100
A|WRN|20260116|15:23:49.564279|S|200|3.33|0|200
A|WRN|20260116|15:33:27.857508|S|126|3.33|0|126
A|WRN|20260116|15:33:27.858297|S|100|3.33|0|100
A|WRN|20260116|15:33:27.964814|S|40|3.33|0|40
A|WRN|20260116|15:39:06.030000|S|20|3.33|0|20
A|WRN|20260116|15:52:17.592686|S|533|3.33|0|533
A|WRN|20260116|15:53:47.286682|S|603|3.33|0|603
A|WRN|20260116|15:54:11.082611|S|50|3.32|0|50
A|WRN|20260116|15:54:11.082611|S|50|3.32|0|50
A|WRN|20260116|15:54:11.082628|S|100|3.32|0|100
A|WRN|20260116|15:54:11.082628|S|200|3.32|0|200
A|WRN|20260116|15:54:11.082745|S|200|3.32|0|200
A|WRN|20260116|15:54:11.098434|S|57|3.32|0|57
A|WRN|20260116|15:55:05.097815|S|2|3.31|0|2
A|WRN|20260116|15:55:05.097816|S|25|3.31|0|25
A|WRN|20260116|15:56:26.960452|S|133|3.31|0|133
A|WRN|20260116|15:56:26.960509|S|367|3.31|0|367
A|WRN|20260116|15:56:26.960509|S|1500|3.31|0|1500
A|WRN|20260116|15:56:26.960509|S|800|3.31|0|800
A|WRN|20260116|15:56:26.960509|S|400|3.31|0|400
A|WRN|20260116|15:56:26.960511|S|100|3.31|0|100
A|WRN|20260116|15:56:27.146561|S|200|3.31|0|200
A|WRN|20260116|15:56:27.350287|S|300|3.31|0|300
A|WRN|20260116|15:58:28.731626|S|100|3.32|0|100
A|WRN|20260116|15:58:54.133583|E|263|3.325|0|263
A|WRN|20260116|15:58:54.134253|E|105|3.325|0|105
A|WRN|20260116|15:59:00.003366|S|69|3.32|0|69
A|WRN|20260116|15:59:32.564693|S|12|3.32|0|12
A|WRN|20260116|15:59:32.564693|S|37|3.32|0|37
A|WRN|20260116|15:59:32.564693|S|100|3.32|0|100
A|WRN|20260116|15:59:32.564693|S|31|3.32|0|31
A|WRN|20260116|16:00:00.077504|S|11966|3.34|90803|6175
A|WS|20260116|09:47:25.514754|S|87|41.39|0|87
A|WS|20260116|09:47:25.514755|S|13|41.38|0|13
A|WS|20260116|09:49:58.742849|S|87|40.53|0|87
A|WS|20260116|09:49:58.742850|S|13|40.52|0|13
A|WS|20260116|10:17:29.417553|S|87|40.375|0|87
A|WS|20260116|10:55:22.328452|S|87|39.94|0|87
A|WS|20260116|12:15:29.703312|S|87|39.355|0|87
A|WSBC|20260116|12:14:20.487258|S|30|34.45|0|30
A|WSBC|20260116|12:14:20.487305|S|3|34.45|0|3
A|WSBC|20260116|15:56:31.652479|S|69|34.36|0|69
A|WSBC|20260116|15:58:11.787532|S|88|34.38|0|88
A|WSC|20260116|09:49:23.701516|S|4|22.34|0|4
A|WSC|20260116|09:49:23.701983|S|5|22.35|0|5
A|WSC|20260116|09:49:23.702416|S|27|22.36|0|27
A|WSC|20260116|12:05:35.904097|S|1|22.37|0|1
A|WSC|20260116|12:09:00.937514|S|100|22.385|0|100
A|WSC|20260116|12:12:25.570222|S|2|22.43|0|2
A|WSC|20260116|13:30:38.556757|S|1|22.49|0|1
A|WSC|20260116|14:11:02.939312|S|50|22.58|0|50
A|WSC|20260116|15:16:22.919672|S|100|22.48|0|100
A|WSFS|20260116|10:52:17.400064|S|10|56.59|0|10
A|WSM|20260116|10:06:43.196782|S|5|209.05|0|5
A|WSM|20260116|13:13:45.389233|S|1|210.23|0|1
A|WSM|20260116|14:24:59.028806|S|100|210.29|0|100
A|WSM|20260116|15:40:19.681417|S|100|211.13|0|100
A|WSM|20260116|15:59:49.602739|S|100|211.62|0|100
A|WSM|20260116|15:59:49.602739|S|50|211.6|0|50
A|WSO|20260116|09:37:22.989681|S|10|378.1|0|10
A|WSO|20260116|09:48:19.914069|S|10|377.18|0|10
A|WSO|20260116|09:54:33.334149|S|1|377.11|0|1
A|WSO|20260116|09:54:33.341164|S|19|377.11|0|19
A|WSO|20260116|12:13:18.325643|S|8|380.37|0|8
A|WSO|20260116|12:13:26.205654|S|8|380.4|0|8
A|WSO|20260116|13:46:18.120454|S|3|379.41|0|3
A|WSO|20260116|13:56:24.790229|S|1|379.44|0|1
A|WSO|20260116|13:56:24.790229|S|1|379.44|0|1
A|WSO|20260116|15:09:47.066533|S|5|378.83|0|5
A|WSO|20260116|15:09:48.299318|S|5|378.92|0|5
A|WSO|20260116|15:10:19.729767|S|5|378.92|0|5
A|WSO|20260116|15:58:11.605282|S|2|381.46|0|2
A|WSO|20260116|15:59:40.646694|S|30|381.64|0|30
A|WSO|20260116|15:59:46.655177|S|20|381.55|0|20
A|WSO|20260116|15:59:49.659812|S|25|381.37|0|25
A|WSO|20260116|15:59:49.659812|S|1|381.4|0|1
A|WST|20260116|10:11:11.182639|S|74|270.3|0|74
A|WST|20260116|10:53:07.298557|S|2|264.01|0|2
A|WST|20260116|15:05:57.162949|S|1|261.89|0|1
A|WST|20260116|15:05:57.163046|S|1|261.89|0|1
A|WST|20260116|15:05:57.163281|S|24|261.89|0|24
A|WST|20260116|15:07:33.987471|S|40|261.41|0|40
A|WST|20260116|15:07:34.000333|S|28|261.3|0|28
A|WST|20260116|15:07:34.000333|S|12|261.3|0|12
A|WST|20260116|15:28:55.810134|S|13|261.22|0|13
A|WST|20260116|15:28:55.810521|S|7|261.15|0|7
A|WST|20260116|15:29:03.976117|S|17|260.62|0|17
A|WST|20260116|15:55:19.639612|S|100|260.47|0|100
A|WST|20260116|15:59:40.790877|S|76|259.87|0|76
A|WT|20260116|10:09:28.908940|S|100|14.51|0|100
A|WT|20260116|10:09:28.909503|S|100|14.52|0|100
A|WT|20260116|10:31:45.698778|S|100|14.45|0|100
A|WT|20260116|10:31:45.698858|S|100|14.45|0|100
A|WT|20260116|10:31:45.699636|S|100|14.45|0|100
A|WT|20260116|10:33:35.152284|S|300|14.43|0|300
A|WT|20260116|10:33:35.152285|S|100|14.43|0|100
A|WT|20260116|10:34:16.093415|S|100|14.43|0|100
A|WT|20260116|10:34:16.093565|S|100|14.43|0|100
A|WT|20260116|10:34:16.093680|S|95|14.43|0|95
A|WT|20260116|10:34:16.093680|S|5|14.43|0|5
A|WT|20260116|10:34:16.093756|S|5|14.43|0|5
A|WT|20260116|10:35:07.429095|S|200|14.42|0|200
A|WT|20260116|10:38:08.965876|S|25|14.43|0|25
A|WT|20260116|10:38:08.965877|S|75|14.43|0|75
A|WT|20260116|10:38:40.081452|S|5|14.43|0|5
A|WT|20260116|10:38:40.081452|S|100|14.43|0|100
A|WT|20260116|10:41:31.599703|S|71|14.45|0|71
A|WT|20260116|10:41:31.599703|S|100|14.455|0|100
A|WT|20260116|10:41:31.599703|S|500|14.45|0|500
A|WT|20260116|10:41:31.599873|S|100|14.455|0|100
A|WT|20260116|10:41:31.599873|S|39|14.45|0|39
A|WT|20260116|10:41:31.599961|S|61|14.45|0|61
A|WT|20260116|10:41:31.599961|S|39|14.45|0|39
A|WT|20260116|10:59:49.121499|S|494|14.5|0|494
A|WT|20260116|12:07:03.282978|S|300|14.86|0|300
A|WT|20260116|12:08:30.658824|S|400|14.86|0|400
A|WT|20260116|12:08:30.658838|S|82|14.86|0|82
A|WT|20260116|12:09:31.581623|S|300|14.81|0|300
A|WT|20260116|12:09:31.581641|S|134|14.81|0|134
A|WT|20260116|12:18:35.496104|S|48|14.84|0|48
A|WT|20260116|12:21:09.214394|S|100|14.86|0|100
A|WT|20260116|12:38:46.790691|S|77|14.95|0|77
A|WT|20260116|12:50:19.500767|S|300|14.94|0|300
A|WT|20260116|12:50:19.500783|S|67|14.94|0|67
A|WT|20260116|12:51:00.606228|S|109|14.94|0|109
A|WT|20260116|12:51:00.606228|S|100|14.94|0|100
A|WT|20260116|12:52:28.720743|S|381|14.94|0|381
A|WT|20260116|12:52:28.720744|S|100|14.94|0|100
A|WT|20260116|12:52:28.720775|S|180|14.94|0|180
A|WT|20260116|12:52:28.720775|S|100|14.94|0|100
A|WT|20260116|12:59:30.687325|S|300|14.97|0|300
A|WT|20260116|12:59:30.687383|S|208|14.97|0|208
A|WT|20260116|13:40:03.694006|S|103|15.02|0|103
A|WT|20260116|13:47:19.529819|S|200|15|0|200
A|WT|20260116|13:47:19.529819|S|300|15|0|300
A|WT|20260116|13:47:19.529894|S|157|15|0|157
A|WT|20260116|13:47:19.529894|S|3|15|0|3
A|WT|20260116|13:48:03.364718|S|94|14.99|0|94
A|WT|20260116|13:48:03.364815|S|106|14.99|0|106
A|WT|20260116|13:48:03.364829|S|94|14.99|0|94
A|WT|20260116|13:48:03.364829|S|33|14.99|0|33
A|WT|20260116|13:49:34.189909|S|300|14.99|0|300
A|WT|20260116|13:49:34.189909|S|300|14.99|0|300
A|WT|20260116|13:49:34.189910|S|9|14.99|0|9
A|WT|20260116|13:49:34.190109|S|180|14.99|0|180
A|WT|20260116|13:49:34.190109|S|20|14.99|0|20
A|WT|20260116|13:49:34.190678|S|105|14.99|0|105
A|WT|20260116|13:51:23.163531|S|300|14.99|0|300
A|WT|20260116|13:51:49.285758|S|96|14.99|0|96
A|WT|20260116|13:51:49.285758|S|300|14.99|0|300
A|WT|20260116|13:56:10.576027|S|250|15.03|0|250
A|WT|20260116|13:56:10.576028|S|455|15.03|0|455
A|WT|20260116|13:57:44.479944|S|100|15.02|0|100
A|WT|20260116|14:07:43.204344|S|71|15.075|0|71
A|WT|20260116|14:07:43.204556|S|29|15.075|0|29
A|WT|20260116|14:07:43.268982|S|300|15.07|0|300
A|WT|20260116|14:07:43.268982|S|25|15.07|0|25
A|WT|20260116|14:08:53.300178|S|117|15.06|0|117
A|WT|20260116|14:08:53.319447|S|90|15.06|0|90
A|WT|20260116|14:10:08.627573|S|200|15.07|0|200
A|WT|20260116|14:10:08.627630|S|200|15.07|0|200
A|WT|20260116|14:10:08.627800|S|113|15.07|0|113
A|WT|20260116|14:14:47.852740|S|198|15.06|0|198
A|WT|20260116|14:14:47.852756|S|200|15.06|0|200
A|WT|20260116|14:14:47.853007|S|135|15.06|0|135
A|WT|20260116|14:18:24.526732|S|200|15.06|0|200
A|WT|20260116|14:18:24.526760|S|100|15.06|0|100
A|WT|20260116|14:18:24.526760|S|200|15.06|0|200
A|WT|20260116|14:18:33.242516|S|200|15.05|0|200
A|WT|20260116|14:18:33.242542|S|87|15.05|0|87
A|WT|20260116|14:26:06.102150|S|200|15.05|0|200
A|WT|20260116|14:26:06.102213|S|2|15.05|0|2
A|WT|20260116|14:27:33.416060|S|300|15.06|0|300
A|WT|20260116|14:27:33.416075|S|173|15.06|0|173
A|WT|20260116|14:27:33.416075|S|127|15.06|0|127
A|WT|20260116|14:27:33.416219|S|128|15.06|0|128
A|WT|20260116|14:28:24.490074|S|200|15.06|0|200
A|WT|20260116|14:28:24.490085|S|200|15.06|0|200
A|WT|20260116|14:28:24.490096|S|107|15.06|0|107
A|WT|20260116|14:30:28.394296|S|200|15.05|0|200
A|WT|20260116|14:30:28.394296|S|297|15.05|0|297
A|WT|20260116|14:30:28.394310|S|135|15.05|0|135
A|WT|20260116|14:30:28.394310|S|165|15.05|0|165
A|WT|20260116|14:31:55.987860|S|300|15.06|0|300
A|WT|20260116|14:31:55.988026|S|265|15.06|0|265
A|WT|20260116|14:34:01.240367|S|288|15.06|0|288
A|WT|20260116|14:34:01.240367|S|530|15.06|0|530
A|WT|20260116|14:34:01.240367|S|200|15.06|0|200
A|WT|20260116|14:34:12.255350|S|17|15.01|0|17
A|WT|20260116|14:34:12.255372|S|24|15.01|0|24
A|WT|20260116|14:34:12.259233|S|17|15|0|17
A|WT|20260116|14:35:03.258114|S|129|15.02|0|129
A|WT|20260116|14:35:03.258124|S|212|15.02|0|212
A|WT|20260116|14:36:40.381655|S|75|15.02|0|75
A|WT|20260116|14:36:40.381671|S|20|15.02|0|20
A|WT|20260116|14:37:28.893509|S|300|15.01|0|300
A|WT|20260116|14:37:28.893509|S|25|15.01|0|25
A|WT|20260116|14:39:51.307901|S|400|15.02|0|400
A|WT|20260116|14:39:51.307940|S|41|15.02|0|41
A|WT|20260116|14:39:51.307941|S|359|15.02|0|359
A|WT|20260116|14:42:13.831482|S|300|15.01|0|300
A|WT|20260116|14:43:55.756871|S|400|15|0|400
A|WT|20260116|14:44:11.970308|S|27|15|0|27
A|WT|20260116|14:44:11.970438|S|136|15|0|136
A|WT|20260116|14:48:20.568785|S|30|15.01|0|30
A|WT|20260116|15:49:49.062427|S|4|15.21|0|4
A|WT|20260116|15:49:49.062983|S|96|15.21|0|96
A|WT|20260116|15:54:45.573585|S|150|15.22|0|150
A|WT|20260116|15:54:45.573892|S|150|15.22|0|150
A|WT|20260116|15:55:24.190287|S|200|15.235|0|200
A|WT|20260116|15:57:23.501665|S|200|15.235|0|200
A|WT|20260116|15:58:41.753263|S|200|15.23|0|200
A|WTFC|20260116|14:19:16.926445|S|1|146.05|0|1
A|WTMF|20260116|13:00:21.213778|S|6|39.11|0|6
A|WTMF|20260116|13:00:22.928469|S|3|39.11|0|3
A|WTRG|20260116|09:40:26.903625|S|11|39.63|0|11
A|WTRG|20260116|09:40:26.903652|S|100|39.63|0|100
A|WTRG|20260116|10:12:04.953204|S|10|39.92|0|10
A|WTRG|20260116|10:28:58.544267|S|150|40.02|0|150
A|WTRG|20260116|10:39:18.750806|S|100|39.9|0|100
A|WTRG|20260116|11:04:22.263112|S|100|39.82|0|100
A|WTRG|20260116|13:26:12.101830|S|10|39.96|0|10
A|WTRG|20260116|13:38:57.454875|S|1|39.96|0|1
A|WTRG|20260116|15:50:42.229201|S|100|40.01|0|100
A|WTRG|20260116|15:59:14.697824|S|200|39.82|0|200
A|WTS|20260116|12:21:35.324709|S|1|298.33|0|1
A|WTS|20260116|12:41:54.143359|S|14|298.43|0|14
A|WTS|20260116|12:43:01.468436|S|10|298.39|0|10
A|WTS|20260116|12:45:26.234155|S|20|298.38|0|20
A|WTS|20260116|13:22:07.514092|S|20|297.93|0|20
A|WTS|20260116|13:23:08.031983|S|20|297.88|0|20
A|WTS|20260116|13:24:18.330674|S|3|297.84|0|3
A|WTS|20260116|13:25:20.061469|S|3|297.84|0|3
A|WTS|20260116|13:26:32.514954|S|3|298.07|0|3
A|WTS|20260116|13:47:44.246036|S|3|298.26|0|3
A|WTTR|20260116|09:35:47.616572|S|347|11.83|0|347
A|WTTR|20260116|11:35:16.319400|S|7|12|0|7
A|WTTR|20260116|12:17:00.685432|S|21|11.93|0|21
A|WTTR|20260116|15:52:25.688144|S|150|11.845|0|150
A|WTTR|20260116|15:53:54.173380|S|25|11.855|0|25
A|WTTR|20260116|15:53:54.173486|S|25|11.855|0|25
A|WTTR|20260116|15:53:54.173601|S|25|11.855|0|25
A|WTTR|20260116|15:53:54.173780|S|25|11.855|0|25
A|WTTR|20260116|15:53:58.126370|S|10|11.85|0|10
A|WTTR|20260116|15:53:58.665625|S|13|11.85|0|13
A|WTW|20260116|12:34:24.831610|S|3|329.12|0|3
A|WTW|20260116|12:34:33.335462|S|40|329.12|0|40
A|WTW|20260116|15:57:07.837108|S|10|329.09|0|10
A|WU|20260116|09:45:01.913705|S|5|9.4|0|5
A|WU|20260116|10:07:41.710006|S|100|9.41|0|100
A|WU|20260116|10:07:41.710006|S|100|9.41|0|100
A|WU|20260116|11:34:56.434337|S|100|9.31|0|100
A|WU|20260116|11:55:55.216021|S|500|9.345|0|500
A|WU|20260116|11:57:33.044794|S|100|9.34|0|100
A|WU|20260116|12:18:55.319438|S|14|9.35|0|14
A|WU|20260116|12:18:55.320023|S|100|9.35|0|100
A|WU|20260116|13:22:35.400008|S|100|9.36|0|100
A|WU|20260116|14:38:11.913083|S|1|9.3|0|1
A|WU|20260116|14:56:03.358967|S|2|9.28|0|2
A|WU|20260116|14:56:03.358967|S|1|9.28|0|1
A|WU|20260116|15:04:53.337086|S|200|9.25|0|200
A|WU|20260116|15:18:55.142595|S|5|9.26|0|5
A|WU|20260116|15:32:02.807562|S|100|9.245|0|100
A|WU|20260116|15:48:10.100556|S|100|9.28|0|100
A|WU|20260116|15:49:51.482279|S|100|9.28|0|100
A|WU|20260116|15:58:36.726445|S|100|9.265|0|100
A|WU|20260116|15:59:28.875461|S|100|9.26|0|100
A|WULF|20260116|09:31:02.523133|S|100|13.79|0|100
A|WULF|20260116|09:31:02.523133|S|200|13.79|0|200
A|WULF|20260116|09:31:02.638806|S|100|13.78|0|100
A|WULF|20260116|09:31:54.979208|S|1|13.77|0|1
A|WULF|20260116|09:31:54.988691|S|1|13.78|0|1
A|WULF|20260116|09:32:08.046885|S|200|13.74|0|200
A|WULF|20260116|09:32:48.166735|S|100|13.74|0|100
A|WULF|20260116|09:32:48.166735|S|100|13.73|0|100
A|WULF|20260116|09:32:48.166867|S|35|13.72|0|35
A|WULF|20260116|09:32:48.166877|S|35|13.72|0|35
A|WULF|20260116|09:32:48.166909|S|36|13.72|0|36
A|WULF|20260116|09:32:48.166922|S|94|13.72|0|94
A|WULF|20260116|09:32:48.168447|S|200|13.74|0|200
A|WULF|20260116|09:32:48.174097|S|100|13.735|0|100
A|WULF|20260116|09:34:01.072971|S|200|13.89|0|200
A|WULF|20260116|09:37:43.392308|S|169|13.705|0|169
A|WULF|20260116|09:37:44.017958|S|146|13.71|0|146
A|WULF|20260116|09:37:44.017975|S|21|13.71|0|21
A|WULF|20260116|09:37:44.017975|S|146|13.71|0|146
A|WULF|20260116|09:37:44.017975|S|2|13.71|0|2
A|WULF|20260116|09:37:44.018132|S|54|13.71|0|54
A|WULF|20260116|09:57:43.121966|S|100|13.97|0|100
A|WULF|20260116|10:02:04.977280|S|100|13.805|0|100
A|WULF|20260116|10:26:41.495817|S|100|13.96|0|100
A|WULF|20260116|10:27:24.073216|S|100|13.94|0|100
A|WULF|20260116|10:27:24.073720|S|100|13.94|0|100
A|WULF|20260116|10:51:55.695201|S|3|13.71|0|3
A|WULF|20260116|10:55:56.561144|S|3|13.77|0|3
A|WULF|20260116|11:22:02.806392|S|1|13.97|0|1
A|WULF|20260116|11:22:02.806392|S|88|13.97|0|88
A|WULF|20260116|11:22:52.834506|S|80|13.96|0|80
A|WULF|20260116|11:24:56.573157|S|96|13.9|0|96
A|WULF|20260116|11:27:02.762589|S|97|13.88|0|97
A|WULF|20260116|11:28:05.055942|S|1|13.89|0|1
A|WULF|20260116|11:41:15.431790|S|100|14.14|0|100
A|WULF|20260116|11:43:46.500581|S|200|14.095|0|200
A|WULF|20260116|11:43:58.737306|S|288|14.09|0|288
A|WULF|20260116|11:51:17.887072|S|560|14.08|0|560
A|WULF|20260116|11:56:10.111500|S|100|13.98|0|100
A|WULF|20260116|12:16:07.114934|S|1|13.85|0|1
A|WULF|20260116|12:18:47.090261|S|100|13.87|0|100
A|WULF|20260116|12:18:47.090785|S|100|13.88|0|100
A|WULF|20260116|12:25:04.055922|S|1|13.81|0|1
A|WULF|20260116|12:25:04.530441|S|1039|13.8|0|1039
A|WULF|20260116|12:26:49.745845|S|544|13.81|0|544
A|WULF|20260116|12:48:43.158881|S|100|13.945|0|100
A|WULF|20260116|13:19:44.102671|S|100|13.97|0|100
A|WULF|20260116|13:38:48.366838|S|100|13.98|0|100
A|WULF|20260116|14:00:21.958833|S|100|13.95|0|100
A|WULF|20260116|14:55:41.929759|S|158|13.775|0|158
A|WULF|20260116|15:05:06.664232|S|42|13.74|0|42
A|WULF|20260116|15:05:38.793713|S|58|13.74|0|58
A|WULF|20260116|15:42:24.643999|S|100|13.685|0|100
A|WULF|20260116|15:42:24.644414|S|100|13.685|0|100
A|WULF|20260116|15:45:03.231603|S|100|13.695|0|100
A|WULF|20260116|15:46:10.287647|S|10|13.66|0|10
A|WULF|20260116|15:47:32.223880|S|100|13.67|0|100
A|WULF|20260116|15:54:54.737968|S|1|13.77|0|1
A|WULF|20260116|15:55:00.142703|S|5|13.77|0|5
A|WULF|20260116|15:55:06.524662|S|200|13.805|0|200
A|WULF|20260116|15:55:17.221091|S|4|13.81|0|4
A|WULF|20260116|15:55:17.221091|S|5|13.81|0|5
A|WULF|20260116|15:55:29.662024|S|200|13.82|0|200
A|WULF|20260116|15:59:11.690847|S|113|13.855|0|113
A|WVE|20260116|11:11:32.408708|S|150|14.1|0|150
A|WVE|20260116|13:23:29.542076|S|150|14.15|0|150
A|WVE|20260116|15:47:12.491270|S|100|13.88|0|100
A|WW|20260116|09:49:45.141371|S|10|23|0|10
A|WW|20260116|09:49:45.141371|S|4|23|0|4
A|WW|20260116|10:46:46.471648|S|100|24.13|0|100
A|WWD|20260116|09:34:17.971593|S|100|334.28|0|100
A|WWD|20260116|09:56:07.267830|S|3|333.13|0|3
A|WWD|20260116|10:02:52.712828|S|18|332.69|0|18
A|WWD|20260116|10:12:12.170117|S|22|333.1|0|22
A|WWD|20260116|10:12:12.170141|S|22|333.1|0|22
A|WWD|20260116|10:12:12.170195|S|22|333.1|0|22
A|WWD|20260116|10:12:12.171209|S|22|333.1|0|22
A|WWD|20260116|10:26:04.764933|S|4|330.75|0|4
A|WWD|20260116|10:26:19.021212|S|100|330.67|0|100
A|WWD|20260116|10:48:10.382486|S|5|331.36|0|5
A|WWD|20260116|11:03:37.279595|S|36|329.33|0|36
A|WWD|20260116|11:55:57.259697|S|5|330.34|0|5
A|WWD|20260116|12:26:13.399094|S|70|331.9|0|70
A|WWD|20260116|12:27:00.910836|S|7|331.88|0|7
A|WWD|20260116|12:27:11.624439|S|12|331.89|0|12
A|WWD|20260116|12:27:40.290916|S|33|331.88|0|33
A|WWD|20260116|12:27:40.304888|S|12|331.9|0|12
A|WWD|20260116|12:28:02.897933|S|33|331.97|0|33
A|WWD|20260116|12:29:38.789404|S|8|331.94|0|8
A|WWD|20260116|12:29:41.988738|S|2|331.94|0|2
A|WWD|20260116|12:30:07.449621|S|2|331.96|0|2
A|WWD|20260116|12:40:59.473932|S|6|331.89|0|6
A|WWD|20260116|12:40:59.473932|S|2|331.89|0|2
A|WWD|20260116|12:52:07.521692|S|81|331.39|0|81
A|WWD|20260116|12:52:09.769176|S|4|331.18|0|4
A|WWD|20260116|13:07:49.538888|S|36|330.67|0|36
A|WWD|20260116|13:31:17.613963|S|28|331.33|0|28
A|WWD|20260116|14:59:08.225597|S|16|331.4|0|16
A|WWD|20260116|15:10:15.194552|S|1|331.87|0|1
A|WWD|20260116|15:55:48.801812|S|91|332.8|0|91
A|WWD|20260116|15:56:22.018757|S|71|332.86|0|71
A|WWR|20260116|09:30:00.057985|S|29237|1.26|54502|12661
A|WWR|20260116|09:30:00.057985|E|29237|1.26|54502|3850
A|WWR|20260116|09:30:04.004966|S|1000|1.25|0|1000
A|WWR|20260116|09:30:04.004966|S|1575|1.25|0|1575
A|WWR|20260116|09:30:04.004966|S|15|1.25|0|15
A|WWR|20260116|09:30:04.004966|S|400|1.25|0|400
A|WWR|20260116|09:30:04.004966|S|103|1.25|0|103
A|WWR|20260116|09:30:04.004967|S|200|1.25|0|200
A|WWR|20260116|09:30:31.283505|S|55|1.24|0|55
A|WWR|20260116|09:30:31.283506|S|85|1.24|0|85
A|WWR|20260116|09:30:31.283506|S|100|1.24|0|100
A|WWR|20260116|09:30:31.283506|S|106|1.24|0|106
A|WWR|20260116|09:30:31.283506|S|100|1.24|0|100
A|WWR|20260116|09:33:48.658854|S|400|1.23|0|400
A|WWR|20260116|09:33:48.658883|S|368|1.23|0|368
A|WWR|20260116|09:33:48.664202|S|201|1.22|0|201
A|WWR|20260116|09:33:48.664202|S|275|1.22|0|275
A|WWR|20260116|09:33:48.664274|S|127|1.22|0|127
A|WWR|20260116|09:33:48.664274|S|99|1.22|0|99
A|WWR|20260116|09:35:40.485923|S|25|1.22|0|25
A|WWR|20260116|09:36:08.990806|S|90|1.2|0|90
A|WWR|20260116|09:36:08.990806|S|50|1.2|0|50
A|WWR|20260116|09:36:08.990806|S|790|1.2|0|790
A|WWR|20260116|09:36:08.990807|S|500|1.2|0|500
A|WWR|20260116|09:36:08.990807|S|5|1.2|0|5
A|WWR|20260116|09:36:08.990809|S|3|1.2|0|3
A|WWR|20260116|09:36:08.990809|S|752|1.2|0|752
A|WWR|20260116|09:36:08.990809|S|10|1.2|0|10
A|WWR|20260116|09:36:08.990809|S|300|1.2|0|300
A|WWR|20260116|09:36:08.990882|S|97|1.2|0|97
A|WWR|20260116|09:36:10.156421|S|3|1.2|0|3
A|WWR|20260116|09:38:31.020611|S|100|1.19|0|100
A|WWR|20260116|09:38:31.020612|S|2300|1.19|0|2300
A|WWR|20260116|09:38:31.020612|S|200|1.19|0|200
A|WWR|20260116|09:38:31.020641|S|16|1.19|0|16
A|WWR|20260116|09:38:31.020663|S|184|1.19|0|184
A|WWR|20260116|09:38:31.020664|S|100|1.19|0|100
A|WWR|20260116|09:38:31.020664|S|350|1.19|0|350
A|WWR|20260116|09:40:35.934699|S|50|1.19|0|50
A|WWR|20260116|09:40:35.934699|S|400|1.19|0|400
A|WWR|20260116|09:40:35.934699|S|100|1.19|0|100
A|WWR|20260116|09:40:35.934701|E|34|1.19|0|34
A|WWR|20260116|09:40:35.936444|E|50|1.19|0|50
A|WWR|20260116|09:40:35.936749|E|50|1.19|0|50
A|WWR|20260116|09:41:47.656019|S|100|1.19|0|100
A|WWR|20260116|09:41:47.656019|S|100|1.19|0|100
A|WWR|20260116|09:46:34.059917|S|300|1.19|0|300
A|WWR|20260116|09:46:34.059929|S|306|1.19|0|306
A|WWR|20260116|09:46:34.060006|S|2409|1.19|0|2409
A|WWR|20260116|09:46:34.060040|S|435|1.19|0|435
A|WWR|20260116|09:47:47.136894|S|180|1.19|0|180
A|WWR|20260116|09:55:36.224241|S|10|1.18|0|10
A|WWR|20260116|09:55:36.224241|S|700|1.18|0|700
A|WWR|20260116|09:55:36.224242|S|100|1.18|0|100
A|WWR|20260116|09:55:36.224242|S|100|1.18|0|100
A|WWR|20260116|09:55:36.224242|S|100|1.18|0|100
A|WWR|20260116|09:55:36.224244|S|100|1.18|0|100
A|WWR|20260116|09:55:36.224244|S|100|1.18|0|100
A|WWR|20260116|09:55:36.224244|S|200|1.18|0|200
A|WWR|20260116|09:55:36.224244|S|50|1.18|0|50
A|WWR|20260116|09:55:36.224780|S|700|1.18|0|700
A|WWR|20260116|09:55:36.224780|S|139|1.18|0|139
A|WWR|20260116|10:02:31.921543|S|200|1.18|0|200
A|WWR|20260116|10:02:31.921543|S|20|1.18|0|20
A|WWR|20260116|10:02:31.921544|S|20|1.18|0|20
A|WWR|20260116|10:04:35.384770|S|100|1.19|0|100
A|WWR|20260116|10:05:34.666773|S|3000|1.2|0|3000
A|WWR|20260116|10:05:34.666773|S|800|1.2|0|800
A|WWR|20260116|10:05:34.666774|S|100|1.2|0|100
A|WWR|20260116|10:06:16.743990|S|7|1.2|0|7
A|WWR|20260116|10:06:16.743990|S|100|1.2|0|100
A|WWR|20260116|10:06:16.743990|S|500|1.2|0|500
A|WWR|20260116|10:06:16.743990|S|100|1.2|0|100
A|WWR|20260116|10:17:22.460212|S|100|1.18|0|100
A|WWR|20260116|10:21:54.165514|S|500|1.18|0|500
A|WWR|20260116|10:21:54.165515|S|100|1.18|0|100
A|WWR|20260116|10:37:19.776017|S|1990|1.16|0|1990
A|WWR|20260116|10:37:19.776018|S|100|1.16|0|100
A|WWR|20260116|10:37:19.776018|S|100|1.16|0|100
A|WWR|20260116|10:37:19.776018|S|1250|1.16|0|1250
A|WWR|20260116|10:38:37.696186|S|10|1.15|0|10
A|WWR|20260116|10:38:37.696186|S|650|1.15|0|650
A|WWR|20260116|10:38:37.696187|S|10|1.15|0|10
A|WWR|20260116|10:38:37.696187|S|320|1.15|0|320
A|WWR|20260116|10:38:37.696187|S|50|1.15|0|50
A|WWR|20260116|10:38:37.696338|S|200|1.15|0|200
A|WWR|20260116|10:38:37.705524|S|900|1.145|0|900
A|WWR|20260116|10:38:37.725838|S|2000|1.14|0|2000
A|WWR|20260116|10:38:37.725838|S|100|1.14|0|100
A|WWR|20260116|10:44:34.122807|S|400|1.14|0|400
A|WWR|20260116|10:44:34.122808|S|20|1.15|0|20
A|WWR|20260116|10:48:26.539872|S|100|1.15|0|100
A|WWR|20260116|10:48:26.539873|S|50|1.15|0|50
A|WWR|20260116|10:48:26.539873|S|30|1.15|0|30
A|WWR|20260116|11:00:58.353255|S|200|1.17|0|200
A|WWR|20260116|11:00:58.353311|S|100|1.17|0|100
A|WWR|20260116|11:00:58.353311|S|200|1.17|0|200
A|WWR|20260116|11:00:58.353332|S|100|1.17|0|100
A|WWR|20260116|11:06:35.156045|S|30|1.17|0|30
A|WWR|20260116|11:06:35.156045|S|30|1.17|0|30
A|WWR|20260116|11:08:25.107160|S|20|1.18|0|20
A|WWR|20260116|11:08:25.107160|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107160|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107161|S|20|1.18|0|20
A|WWR|20260116|11:08:25.107161|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107162|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107163|S|20|1.18|0|20
A|WWR|20260116|11:08:25.107163|S|20|1.18|0|20
A|WWR|20260116|11:08:25.107163|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107163|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107164|S|20|1.18|0|20
A|WWR|20260116|11:08:25.107164|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107164|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107164|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107165|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107168|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107168|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107168|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107169|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107169|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107169|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107169|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107169|S|10|1.18|0|10
A|WWR|20260116|11:08:25.107170|S|20|1.18|0|20
A|WWR|20260116|11:08:25.107170|S|10|1.18|0|10
A|WWR|20260116|11:25:19.129365|S|100|1.18|0|100
A|WWR|20260116|11:47:05.472517|S|51|1.18|0|51
A|WWR|20260116|11:47:05.473007|S|2|1.18|0|2
A|WWR|20260116|12:30:46.678509|S|78|1.17|0|78
A|WWR|20260116|12:40:07.192352|S|100|1.17|0|100
A|WWR|20260116|12:40:07.192366|S|100|1.17|0|100
A|WWR|20260116|12:40:07.192366|S|200|1.17|0|200
A|WWR|20260116|12:40:07.192419|S|100|1.17|0|100
A|WWR|20260116|12:40:07.192587|S|25|1.17|0|25
A|WWR|20260116|12:40:07.192653|S|25|1.17|0|25
A|WWR|20260116|12:40:07.192724|S|25|1.17|0|25
A|WWR|20260116|12:40:07.192734|S|45|1.17|0|45
A|WWR|20260116|12:40:07.192793|S|25|1.17|0|25
A|WWR|20260116|12:40:07.192808|S|255|1.17|0|255
A|WWR|20260116|13:05:35.465310|S|1589|1.19|0|1589
A|WWR|20260116|13:05:45.496763|S|246|1.2|0|246
A|WWR|20260116|14:04:36.494384|S|1|1.2|0|1
A|WWR|20260116|14:05:36.089300|S|392|1.2|0|392
A|WWR|20260116|14:07:38.954958|S|100|1.2|0|100
A|WWR|20260116|14:07:38.955386|S|100|1.2|0|100
A|WWR|20260116|14:07:38.955413|S|6|1.2|0|6
A|WWR|20260116|14:18:43.152972|S|100|1.19|0|100
A|WWR|20260116|14:18:43.152972|S|100|1.19|0|100
A|WWR|20260116|14:41:37.584834|S|689|1.21|0|689
A|WWR|20260116|14:41:37.584844|S|689|1.21|0|689
A|WWR|20260116|14:41:37.584948|S|122|1.21|0|122
A|WWR|20260116|15:00:20.188431|S|23|1.2|0|23
A|WWR|20260116|15:20:44.710480|S|18|1.19|0|18
A|WWR|20260116|15:45:18.470721|E|100|1.185|0|100
A|WWR|20260116|15:45:18.471196|E|100|1.185|0|100
A|WWR|20260116|15:48:19.046361|S|600|1.185|0|600
A|WWR|20260116|15:51:35.104238|S|10|1.18|0|10
A|WWR|20260116|16:00:00.064096|S|7514|1.19|82798|1835
A|WWW|20260116|11:58:57.083656|S|150|19.02|0|150
A|WWW|20260116|12:03:25.222390|S|78|19.07|0|78
A|WWW|20260116|12:12:07.440231|S|46|19.03|0|46
A|WWW|20260116|13:07:55.022822|S|47|19.05|0|47
A|WWW|20260116|13:52:57.905852|S|150|19|0|150
A|WWW|20260116|15:01:42.685266|S|150|19.125|0|150
A|WWW|20260116|15:32:34.464730|S|150|19.18|0|150
A|WY|20260116|09:32:29.288019|S|100|27.02|0|100
A|WY|20260116|09:38:04.786804|S|520|26.9|0|520
A|WY|20260116|09:38:36.544104|S|13|26.96|0|13
A|WY|20260116|09:39:06.617188|S|395|26.97|0|395
A|WY|20260116|09:40:38.156646|S|500|26.97|0|500
A|WY|20260116|09:42:35.242020|S|18|27.04|0|18
A|WY|20260116|10:06:39.869702|S|69|27.14|0|69
A|WY|20260116|10:12:43.366740|S|22|27.28|0|22
A|WY|20260116|10:12:43.366849|S|100|27.28|0|100
A|WY|20260116|12:52:11.161084|S|66|27.13|0|66
A|WY|20260116|14:14:58.170717|S|39|27.11|0|39
A|WY|20260116|14:40:23.640249|S|100|27.17|0|100
A|WY|20260116|14:41:24.307455|S|400|27.18|0|400
A|WY|20260116|14:41:24.307468|S|242|27.18|0|242
A|WY|20260116|15:59:10.620892|S|100|27.12|0|100
A|WY|20260116|15:59:10.620893|S|400|27.12|0|400
A|WY|20260116|15:59:49.631121|S|600|27.075|0|600
A|WY|20260116|15:59:49.631121|S|800|27.07|0|800
A|WYFI|20260116|09:35:24.284035|E|13|18.48|0|13
A|WYFI|20260116|09:35:24.284035|E|3|18.47|0|3
A|WYFI|20260116|09:37:16.756282|E|10|18.57|0|10
A|WYFI|20260116|09:38:20.360263|S|10|18.54|0|10
A|WYFI|20260116|09:39:45.877825|E|10|18.56|0|10
A|WYFI|20260116|09:40:30.891923|E|100|18.38|0|100
A|WYFI|20260116|09:43:05.624761|E|8|18.36|0|8
A|WYFI|20260116|09:44:00.454314|E|14|18.45|0|14
A|WYFI|20260116|09:44:00.454337|E|4|18.46|0|4
A|WYFI|20260116|09:48:36.045293|E|9|18.53|0|9
A|WYFI|20260116|09:48:36.045293|E|1|18.53|0|1
A|WYFI|20260116|09:48:36.045375|E|1|18.53|0|1
A|WYFI|20260116|09:48:40.996525|E|20|18.53|0|20
A|WYFI|20260116|10:18:20.670267|E|2|18.93|0|2
A|WYFI|20260116|10:18:20.670267|E|4|18.93|0|4
A|WYFI|20260116|10:20:36.590711|E|4|18.98|0|4
A|WYFI|20260116|10:20:36.590711|E|4|18.98|0|4
A|WYFI|20260116|10:20:55.185632|E|18|19.08|0|18
A|WYFI|20260116|10:20:55.185632|E|5|19.08|0|5
A|WYFI|20260116|10:21:49.224501|S|100|19.06|0|100
A|WYFI|20260116|10:39:46.243309|E|3|19.29|0|3
A|WYFI|20260116|10:39:51.734671|E|1|19.29|0|1
A|WYFI|20260116|10:43:53.027597|S|100|18.95|0|100
A|WYFI|20260116|10:43:53.027631|S|100|18.95|0|100
A|WYFI|20260116|10:43:53.027632|S|100|18.95|0|100
A|WYFI|20260116|10:43:53.027633|S|100|18.95|0|100
A|WYFI|20260116|10:43:53.027671|S|76|18.95|0|76
A|WYFI|20260116|10:43:53.027672|S|24|18.95|0|24
A|WYFI|20260116|10:43:53.027672|S|76|18.95|0|76
A|WYFI|20260116|10:43:53.027675|S|24|18.95|0|24
A|WYFI|20260116|10:43:53.027675|S|76|18.95|0|76
A|WYFI|20260116|10:43:53.027697|S|24|18.95|0|24
A|WYFI|20260116|10:43:53.027698|S|76|18.95|0|76
A|WYFI|20260116|10:43:53.027742|S|24|18.95|0|24
A|WYFI|20260116|10:43:53.027742|S|8|18.95|0|8
A|WYFI|20260116|10:43:53.027743|S|92|18.95|0|92
A|WYFI|20260116|10:43:53.027744|S|8|18.95|0|8
A|WYFI|20260116|10:43:53.027744|S|92|18.95|0|92
A|WYFI|20260116|10:48:29.512004|E|15|19.17|0|15
A|WYFI|20260116|10:48:50.235477|E|3|19.17|0|3
A|WYFI|20260116|10:49:14.794771|E|6|19.17|0|6
A|WYFI|20260116|11:18:21.110831|E|1|19.75|0|1
A|WYFI|20260116|12:20:25.446631|E|35|19.65|0|35
A|WYFI|20260116|13:25:04.548232|E|5|19.96|0|5
A|WYFI|20260116|13:25:43.897362|E|6|19.96|0|6
A|WYFI|20260116|13:29:41.851400|S|100|19.945|0|100
A|WYFI|20260116|15:39:43.500134|S|100|19.67|0|100
A|WYNN|20260116|10:07:07.201716|S|27|114.83|0|27
A|WYNN|20260116|12:33:49.392803|S|1|114.68|0|1
A|WYNN|20260116|13:03:48.563595|S|100|114.58|0|100
A|WYNN|20260116|13:21:12.690929|S|9|114.67|0|9
A|WYNN|20260116|13:48:38.138935|S|5|114.35|0|5
A|WYNN|20260116|13:48:38.138957|S|45|114.35|0|45
A|WYNN|20260116|15:22:50.599034|S|100|114.19|0|100
A|WYNN|20260116|15:50:37.740295|S|300|114.06|0|300
A|WYY|20260116|09:30:00.044334|S|200|6.79|56871|200
A|WYY|20260116|10:04:44.884758|S|1|6.58|0|1
A|WYY|20260116|11:45:06.763989|S|1|6.92|0|1
A|WYY|20260116|11:51:16.946250|S|20|7|0|20
A|WYY|20260116|13:12:58.604758|S|100|7.08|0|100
A|WYY|20260116|14:03:25.050120|S|100|7.09|0|100
A|WYY|20260116|14:18:19.704688|S|100|7.13|0|100
A|WYY|20260116|14:40:17.718330|S|60|7.25|0|60
A|WYY|20260116|14:55:43.371800|S|2|7.29|0|2
A|WYY|20260116|15:17:41.253824|S|15|7.17|0|15
A|WYY|20260116|15:17:41.254614|S|15|7.17|0|15
A|WYY|20260116|15:17:41.254614|S|85|7.17|0|85
A|WYY|20260116|15:18:00.528611|S|15|7.17|0|15
A|WYY|20260116|15:18:00.529425|S|70|7.17|0|70
A|WYY|20260116|15:32:20.054089|S|100|7.18|0|100
A|WYY|20260116|15:36:06.687038|S|1|7.2|0|1
A|WYY|20260116|15:37:50.112549|S|100|7.2|0|100
A|WYY|20260116|15:38:12.300060|S|100|7.2|0|100
A|WYY|20260116|15:39:13.961220|E|100|7.12|0|100
A|WYY|20260116|15:39:13.961220|E|100|7.09|0|100
A|WYY|20260116|15:39:13.961220|E|100|7.09|0|100
A|WYY|20260116|15:42:48.504859|S|100|7.18|0|100
A|WYY|20260116|15:43:46.177972|S|257|7.2|0|257
A|WYY|20260116|15:46:38.386697|S|100|7.2|0|100
A|WYY|20260116|15:46:39.746112|S|1|7.2|0|1
A|WYY|20260116|15:49:53.966717|S|100|7.2|0|100
A|WYY|20260116|15:49:55.722193|S|1|7.2|0|1
A|WYY|20260116|15:50:01.701330|S|13|7.2|0|13
A|WYY|20260116|15:56:01.102271|S|100|7.2|0|100
A|WYY|20260116|15:57:32.313293|S|100|7.19|0|100
A|WYY|20260116|15:57:50.161410|S|2|7.19|0|2
A|WYY|20260116|15:59:34.734269|S|100|7.19|0|100
A|WYY|20260116|15:59:35.490616|S|1|7.09|0|1
A|WYY|20260116|15:59:53.663706|S|4|7.09|0|4
A|WYY|20260116|16:00:00.011364|S|641|7.18|86084|145
A|XAGG|20260116|15:26:40.155580|S|100|50.895|0|100
A|XAIR|20260116|09:40:43.249428|S|200|1.905|0|200
A|XAIR|20260116|09:46:02.405823|S|100|2.075|0|100
A|XAIR|20260116|09:48:16.584834|S|100|2.065|0|100
A|XAIR|20260116|09:48:35.400577|S|100|2.075|0|100
A|XAIR|20260116|10:05:25.881791|S|25|1.985|0|25
A|XAIR|20260116|10:20:47.873577|E|100|1.89|0|100
A|XAIR|20260116|11:06:56.931801|S|100|1.815|0|100
A|XAIR|20260116|12:03:34.454575|S|110|1.86|0|110
A|XAIR|20260116|12:43:48.774057|S|270|1.815|0|270
A|XAIR|20260116|12:43:48.776709|S|25|1.82|0|25
A|XAIR|20260116|13:13:18.559667|E|500|1.64|0|500
A|XAIR|20260116|13:20:53.751407|S|280|1.705|0|280
A|XAIR|20260116|15:10:32.439212|S|9|1.72|0|9
A|XAR|20260116|11:40:26.465846|S|1|293.305|0|1
A|XAR|20260116|11:45:44.285918|E|39|293|0|39
A|XAR|20260116|13:40:31.360520|S|22|293.62|0|22
A|XAR|20260116|13:46:53.829390|S|5|293.42|0|5
A|XAR|20260116|14:08:09.320601|S|12|294.35|0|12
A|XAR|20260116|14:08:09.320689|S|7|294.35|0|7
A|XAR|20260116|14:08:09.323680|S|19|294.31|0|19
A|XAR|20260116|14:08:09.323756|S|22|294.3|0|22
A|XAR|20260116|14:08:09.323882|S|3|294.27|0|3
A|XAR|20260116|14:08:09.323895|S|24|294.27|0|24
A|XAR|20260116|14:37:05.023816|S|33|293.8|0|33
A|XAR|20260116|14:37:05.023894|S|31|293.77|0|31
A|XAR|20260116|14:50:09.772394|S|7|293.73|0|7
A|XAR|20260116|14:50:34.819111|S|53|293.73|0|53
A|XAR|20260116|15:23:31.248481|S|31|293.33|0|31
A|XAR|20260116|15:59:01.321115|S|55|292.56|0|55
A|XBI|20260116|09:37:30.141760|S|65|123.99|0|65
A|XBI|20260116|09:45:33.538302|S|8|123.9|0|8
A|XBI|20260116|09:45:33.538303|S|8|123.9|0|8
A|XBI|20260116|09:55:54.568119|S|5|124.27|0|5
A|XBI|20260116|10:03:57.249461|S|100|124.805|0|100
A|XBI|20260116|12:24:18.362674|S|200|125.33|0|200
A|XBI|20260116|12:24:18.362698|S|200|125.33|0|200
A|XBI|20260116|12:24:18.362698|S|100|125.33|0|100
A|XBI|20260116|12:31:09.854212|S|103|125.37|0|103
A|XBI|20260116|12:31:09.854281|S|103|125.37|0|103
A|XBI|20260116|12:31:09.854281|S|97|125.37|0|97
A|XBI|20260116|12:31:09.854300|S|20|125.37|0|20
A|XBI|20260116|12:31:55.065407|S|12|125.36|0|12
A|XBI|20260116|12:31:55.198883|S|151|125.36|0|151
A|XBI|20260116|12:32:00.952566|S|101|125.36|0|101
A|XBI|20260116|12:32:00.953264|S|34|125.36|0|34
A|XBI|20260116|12:35:23.341951|S|62|125.34|0|62
A|XBI|20260116|12:38:22.071220|S|100|125.29|0|100
A|XBI|20260116|12:38:22.071315|S|90|125.29|0|90
A|XBI|20260116|12:41:50.554646|S|200|125.19|0|200
A|XBI|20260116|12:41:50.554754|S|118|125.19|0|118
A|XBI|20260116|12:42:19.767805|S|280|125.18|0|280
A|XBI|20260116|12:46:13.347715|S|200|125.19|0|200
A|XBI|20260116|12:46:13.347752|S|125|125.19|0|125
A|XBI|20260116|12:59:30.579718|S|100|125.1|0|100
A|XBI|20260116|13:43:24.200591|S|1|125.16|0|1
A|XBI|20260116|15:28:45.215810|S|12|124.475|0|12
A|XBI|20260116|15:37:38.037316|S|5|124.33|0|5
A|XBI|20260116|15:58:37.449638|S|300|124.23|0|300
A|XBI|20260116|15:59:25.839266|S|300|124.22|0|300
A|XBI|20260116|15:59:32.440434|S|300|124.22|0|300
A|XBI|20260116|15:59:47.847657|S|100|124.17|0|100
A|XBOC|20260116|13:43:24.683466|S|100|33.86|0|100
A|XCCC|20260116|10:06:30.468283|S|100|38.205|0|100
A|XCEM|20260116|15:41:34.292789|S|100|40.58|0|100
A|XDIV|20260116|12:52:26.848264|E|100|28.11|0|100
A|XDIV|20260116|12:59:57.089687|E|100|28.1|0|100
A|XDTE|20260116|14:13:21.763745|S|100|40.11|0|100
A|XDTE|20260116|14:44:45.681345|S|100|40.11|0|100
A|XEL|20260116|10:08:04.310585|S|5|75.685|0|5
A|XEL|20260116|10:08:04.310607|S|200|75.685|0|200
A|XEL|20260116|10:08:04.310608|S|5|75.685|0|5
A|XEL|20260116|10:25:17.386279|S|6|75.615|0|6
A|XEL|20260116|12:13:01.607694|S|100|75.6|0|100
A|XEL|20260116|14:06:09.025513|S|50|75.67|0|50
A|XEL|20260116|15:31:14.764627|S|50|75.49|0|50
A|XEMD|20260116|15:57:29.492295|S|200|44.78|0|200
A|XENE|20260116|09:30:10.077648|S|25|41.155|0|25
A|XENE|20260116|09:33:37.650906|S|15|40.61|0|15
A|XENE|20260116|09:39:50.772765|S|1|40.6|0|1
A|XENE|20260116|09:39:52.225180|S|40|40.59|0|40
A|XENE|20260116|09:40:37.181269|S|25|40.61|0|25
A|XENE|20260116|09:41:17.664679|S|33|40.69|0|33
A|XENE|20260116|09:41:28.510747|S|62|40.57|0|62
A|XENE|20260116|09:41:56.276470|S|4|40.7|0|4
A|XENE|20260116|09:41:56.276471|S|2|40.7|0|2
A|XENE|20260116|09:42:39.842579|S|1|40.68|0|1
A|XENE|20260116|09:42:55.269564|S|3|40.67|0|3
A|XENE|20260116|10:21:28.441290|S|100|41.05|0|100
A|XENE|20260116|10:21:28.441290|S|62|41.06|0|62
A|XENE|20260116|10:37:46.050819|S|3|40.91|0|3
A|XENE|20260116|10:37:46.050819|S|1|40.91|0|1
A|XENE|20260116|11:19:00.908874|S|9|40.73|0|9
A|XENE|20260116|11:25:16.851883|S|7|40.75|0|7
A|XENE|20260116|11:40:31.338653|S|1|40.85|0|1
A|XENE|20260116|11:52:58.750330|S|6|40.87|0|6
A|XENE|20260116|11:52:58.750330|S|6|40.87|0|6
A|XENE|20260116|12:23:53.720967|S|15|40.7|0|15
A|XENE|20260116|12:42:24.660055|S|11|40.51|0|11
A|XENE|20260116|12:47:38.823672|S|14|40.52|0|14
A|XENE|20260116|13:08:57.495674|S|8|40.33|0|8
A|XENE|20260116|13:09:42.496358|S|9|40.33|0|9
A|XENE|20260116|13:22:18.705184|S|27|40.36|0|27
A|XENE|20260116|13:23:56.969635|S|1|40.36|0|1
A|XENE|20260116|14:16:19.589115|S|100|40.11|0|100
A|XENE|20260116|15:58:57.298922|S|150|40.065|0|150
A|XERS|20260116|09:49:37.545679|S|10|7.45|0|10
A|XERS|20260116|10:32:28.182040|S|233|7.45|0|233
A|XFOR|20260116|11:53:45.231752|S|52|3.74|0|52
A|XGN|20260116|15:30:05.391413|S|200|4.72|0|200
A|XHB|20260116|09:40:40.856341|E|100|115.43|0|100
A|XHB|20260116|09:45:52.436509|E|100|115.74|0|100
A|XHB|20260116|09:46:32.827487|E|100|115.95|0|100
A|XHB|20260116|10:16:13.201478|S|16|115.62|0|16
A|XHB|20260116|10:16:13.201493|S|16|115.62|0|16
A|XHB|20260116|10:18:17.565825|S|300|115.56|0|300
A|XHB|20260116|10:30:03.407140|S|57|115.36|0|57
A|XHB|20260116|10:30:08.319931|S|23|115.36|0|23
A|XHB|20260116|10:30:58.665213|S|100|115.35|0|100
A|XHB|20260116|10:37:14.588543|S|100|115.21|0|100
A|XHB|20260116|10:50:01.969874|S|45|115.53|0|45
A|XHB|20260116|10:56:02.589226|S|80|115.19|0|80
A|XHB|20260116|11:09:59.908451|S|53|115.55|0|53
A|XHB|20260116|11:20:08.027530|S|15|115.48|0|15
A|XHB|20260116|11:20:08.027552|S|65|115.48|0|65
A|XHB|20260116|11:22:58.370918|S|32|115.55|0|32
A|XHB|20260116|11:23:00.446275|S|11|115.55|0|11
A|XHB|20260116|11:38:05.170776|S|80|115.17|0|80
A|XHB|20260116|11:42:22.912603|S|50|115.09|0|50
A|XHB|20260116|12:02:50.656247|S|42|114.92|0|42
A|XHB|20260116|12:10:25.851105|S|977|114.84|0|977
A|XHB|20260116|12:10:25.851213|S|217|114.84|0|217
A|XHB|20260116|12:10:25.851461|S|1194|114.84|0|1194
A|XHB|20260116|12:10:25.851461|S|6|114.84|0|6
A|XHB|20260116|12:10:25.851563|S|6|114.84|0|6
A|XHB|20260116|12:15:06.433813|S|110|114.68|0|110
A|XHB|20260116|12:15:12.880607|S|110|114.71|0|110
A|XHB|20260116|12:15:55.404440|S|1|114.7|0|1
A|XHB|20260116|12:17:27.130459|S|1|114.74|0|1
A|XHB|20260116|12:23:03.324784|S|80|114.71|0|80
A|XHB|20260116|12:48:54.569975|S|72|114.79|0|72
A|XHB|20260116|12:48:57.465499|S|5|114.8|0|5
A|XHB|20260116|12:48:59.913159|S|46|114.8|0|46
A|XHB|20260116|13:12:58.359960|S|1|114.7|0|1
A|XHB|20260116|13:31:19.237961|S|56|114.63|0|56
A|XHB|20260116|13:36:41.707204|S|80|114.49|0|80
A|XHB|20260116|13:48:21.796849|S|12|114.24|0|12
A|XHB|20260116|13:48:21.796914|S|88|114.24|0|88
A|XHB|20260116|13:52:43.052336|S|100|114.23|0|100
A|XHB|20260116|13:52:43.052407|S|34|114.23|0|34
A|XHB|20260116|13:52:43.052421|S|86|114.23|0|86
A|XHB|20260116|13:58:46.591043|S|1|114.32|0|1
A|XHB|20260116|13:59:09.359777|S|39|114.32|0|39
A|XHB|20260116|14:13:53.126241|S|53|114.37|0|53
A|XHB|20260116|14:23:53.002368|S|42|114.32|0|42
A|XHB|20260116|14:24:16.533630|S|11|114.32|0|11
A|XHB|20260116|14:59:41.049297|S|3|114.15|0|3
A|XHB|20260116|15:22:07.064610|S|3|114.36|0|3
A|XHB|20260116|15:27:51.443646|S|3|114.46|0|3
A|XHB|20260116|15:34:55.558965|S|100|114.44|0|100
A|XHB|20260116|15:45:26.755281|S|11|114.49|0|11
A|XHB|20260116|15:53:30.558758|S|48|114.73|0|48
A|XHB|20260116|15:56:47.141012|S|3|114.67|0|3
A|XHB|20260116|15:59:37.848939|E|500|114.58|0|500
A|XHB|20260116|15:59:39.941299|E|100|114.59|0|100
A|XHR|20260116|15:39:25.827202|S|31|14.75|0|31
A|XIFR|20260116|11:56:45.228483|S|249|10.03|0|249
A|XIFR|20260116|13:43:47.759386|S|100|10.035|0|100
A|XIFR|20260116|15:56:36.282455|S|100|10.01|0|100
A|XIJN|20260116|12:29:24.102046|S|145|30.92|0|145
A|XIJN|20260116|13:58:39.520372|S|364|30.93|0|364
A|XLB|20260116|09:31:00.678820|S|100|48.59|0|100
A|XLB|20260116|09:31:43.039630|S|100|48.68|0|100
A|XLB|20260116|09:33:34.607474|S|100|48.64|0|100
A|XLB|20260116|09:33:36.501386|S|100|48.62|0|100
A|XLB|20260116|09:33:51.562598|S|20|48.56|0|20
A|XLB|20260116|09:37:55.922290|S|4|48.55|0|4
A|XLB|20260116|09:38:11.428250|S|100|48.52|0|100
A|XLB|20260116|09:38:13.020897|S|16|48.51|0|16
A|XLB|20260116|09:42:50.778128|S|200|48.51|0|200
A|XLB|20260116|09:44:39.857395|S|1|48.5|0|1
A|XLB|20260116|09:44:42.794626|S|100|48.495|0|100
A|XLB|20260116|09:44:48.567267|S|400|48.495|0|400
A|XLB|20260116|09:45:48.445234|S|100|48.57|0|100
A|XLB|20260116|09:50:20.761285|S|616|48.505|0|616
A|XLB|20260116|09:52:34.547084|S|76|48.52|0|76
A|XLB|20260116|09:52:49.421857|S|100|48.51|0|100
A|XLB|20260116|09:53:26.724954|S|27|48.47|0|27
A|XLB|20260116|09:53:54.488064|S|100|48.45|0|100
A|XLB|20260116|09:55:59.354153|S|27|48.48|0|27
A|XLB|20260116|09:58:13.532657|S|3|48.47|0|3
A|XLB|20260116|09:58:50.940731|S|100|48.45|0|100
A|XLB|20260116|10:01:30.827226|S|59|48.45|0|59
A|XLB|20260116|10:02:05.608119|S|20|48.43|0|20
A|XLB|20260116|10:08:54.781692|S|100|48.56|0|100
A|XLB|20260116|10:14:31.624592|S|11|48.595|0|11
A|XLB|20260116|10:16:44.453244|S|200|48.545|0|200
A|XLB|20260116|10:21:52.115572|S|100|48.56|0|100
A|XLB|20260116|10:24:32.533338|S|100|48.52|0|100
A|XLB|20260116|10:25:48.368813|S|100|48.505|0|100
A|XLB|20260116|10:25:48.370643|S|100|48.5|0|100
A|XLB|20260116|10:25:48.698848|S|200|48.505|0|200
A|XLB|20260116|10:25:50.432765|S|100|48.505|0|100
A|XLB|20260116|10:27:14.849327|S|100|48.47|0|100
A|XLB|20260116|10:30:24.511540|S|82|48.47|0|82
A|XLB|20260116|10:30:25.116400|S|77|48.46|0|77
A|XLB|20260116|10:30:30.346560|S|100|48.46|0|100
A|XLB|20260116|10:31:45.690285|S|86|48.46|0|86
A|XLB|20260116|10:37:43.610345|S|100|48.44|0|100
A|XLB|20260116|10:46:32.612660|S|22|48.445|0|22
A|XLB|20260116|10:49:26.408676|S|100|48.5|0|100
A|XLB|20260116|10:49:32.512911|S|45|48.505|0|45
A|XLB|20260116|10:49:45.584471|S|100|48.5|0|100
A|XLB|20260116|10:54:04.177775|S|200|48.45|0|200
A|XLB|20260116|10:54:52.313948|S|100|48.45|0|100
A|XLB|20260116|10:56:26.854729|S|100|48.46|0|100
A|XLB|20260116|10:59:10.819061|S|100|48.465|0|100
A|XLB|20260116|11:00:00.189016|S|100|48.47|0|100
A|XLB|20260116|11:03:25.648046|S|100|48.5|0|100
A|XLB|20260116|11:03:43.240582|S|5|48.5|0|5
A|XLB|20260116|11:03:43.240715|S|195|48.5|0|195
A|XLB|20260116|11:09:01.836078|S|100|48.55|0|100
A|XLB|20260116|11:11:22.500060|S|10|48.51|0|10
A|XLB|20260116|11:24:25.977713|S|31|48.52|0|31
A|XLB|20260116|11:28:20.034601|S|100|48.49|0|100
A|XLB|20260116|11:42:45.208097|S|158|48.515|0|158
A|XLB|20260116|11:51:27.732671|S|100|48.485|0|100
A|XLB|20260116|12:00:20.033369|S|15|48.46|0|15
A|XLB|20260116|12:00:20.033419|S|6|48.46|0|6
A|XLB|20260116|12:00:20.097866|S|79|48.46|0|79
A|XLB|20260116|12:06:51.832957|S|46|48.47|0|46
A|XLB|20260116|12:07:43.782959|S|46|48.48|0|46
A|XLB|20260116|12:09:27.045161|S|2|48.49|0|2
A|XLB|20260116|12:48:07.326744|S|73|48.55|0|73
A|XLB|20260116|12:48:07.326801|S|1|48.55|0|1
A|XLB|20260116|12:58:08.022193|S|14|48.55|0|14
A|XLB|20260116|12:58:24.260357|S|53|48.55|0|53
A|XLB|20260116|13:22:15.673586|S|100|48.615|0|100
A|XLB|20260116|13:23:47.103734|S|300|48.625|0|300
A|XLB|20260116|13:47:02.604366|S|100|48.575|0|100
A|XLB|20260116|13:47:02.604366|S|100|48.575|0|100
A|XLB|20260116|14:25:26.118396|S|1|48.55|0|1
A|XLB|20260116|14:30:24.263014|S|19|48.52|0|19
A|XLB|20260116|14:31:35.147976|S|50|48.515|0|50
A|XLB|20260116|14:32:08.985527|S|51|48.51|0|51
A|XLB|20260116|14:32:08.985596|S|49|48.51|0|49
A|XLB|20260116|14:52:22.173093|S|90|48.635|0|90
A|XLB|20260116|15:08:53.374644|S|21|48.645|0|21
A|XLB|20260116|15:09:12.476389|S|100|48.645|0|100
A|XLB|20260116|15:18:54.700699|S|200|48.63|0|200
A|XLB|20260116|15:58:37.075101|E|2600|48.69|0|2600
A|XLB|20260116|15:59:00.000473|E|193|48.7|0|193
A|XLBI|20260116|13:34:12.236243|S|34|24.21|0|34
A|XLC|20260116|09:38:23.124586|S|100|116.23|0|100
A|XLC|20260116|09:45:01.726338|S|100|116.04|0|100
A|XLC|20260116|09:45:48.445350|S|100|116.1|0|100
A|XLC|20260116|10:26:17.590275|S|100|115.835|0|100
A|XLC|20260116|10:34:59.028069|S|100|115.71|0|100
A|XLC|20260116|10:36:41.038703|S|100|115.7|0|100
A|XLC|20260116|10:37:58.926004|S|100|115.7|0|100
A|XLC|20260116|10:51:03.544323|S|44|115.68|0|44
A|XLC|20260116|10:51:36.099716|S|100|115.6|0|100
A|XLC|20260116|10:56:30.283276|S|15|115.64|0|15
A|XLC|20260116|11:07:29.549413|S|100|115.62|0|100
A|XLC|20260116|11:11:09.310053|S|100|115.66|0|100
A|XLC|20260116|11:13:02.424527|S|100|115.59|0|100
A|XLC|20260116|11:31:03.735509|S|100|115.65|0|100
A|XLC|20260116|11:36:15.203817|S|100|115.57|0|100
A|XLC|20260116|11:44:54.993239|S|4|115.59|0|4
A|XLC|20260116|11:44:54.993272|S|96|115.59|0|96
A|XLC|20260116|11:54:59.794332|S|100|115.52|0|100
A|XLC|20260116|11:55:00.017713|S|100|115.51|0|100
A|XLC|20260116|11:55:10.685055|S|40|115.48|0|40
A|XLC|20260116|11:56:51.013780|S|100|115.42|0|100
A|XLC|20260116|12:05:42.333571|S|100|115.45|0|100
A|XLC|20260116|12:05:42.333699|S|26|115.45|0|26
A|XLC|20260116|12:08:22.064157|S|100|115.42|0|100
A|XLC|20260116|12:19:52.818139|S|51|115.42|0|51
A|XLC|20260116|12:28:07.103062|S|100|115.39|0|100
A|XLC|20260116|12:34:55.324049|S|100|115.32|0|100
A|XLC|20260116|12:44:55.057087|S|100|115.38|0|100
A|XLC|20260116|12:46:13.860805|S|100|115.35|0|100
A|XLC|20260116|12:56:54.588731|S|100|115.36|0|100
A|XLC|20260116|12:59:51.738170|S|100|115.33|0|100
A|XLC|20260116|13:00:00.682284|S|100|115.205|0|100
A|XLC|20260116|13:00:00.682436|S|100|115.21|0|100
A|XLC|20260116|13:00:00.684528|S|100|115.22|0|100
A|XLC|20260116|13:00:00.730089|S|8|115.23|0|8
A|XLC|20260116|13:00:00.796716|S|100|115.24|0|100
A|XLC|20260116|13:00:04.210419|S|100|115.28|0|100
A|XLC|20260116|13:00:46.361777|S|100|115.29|0|100
A|XLC|20260116|13:01:20.109834|S|5|115.3|0|5
A|XLC|20260116|13:04:45.990556|S|100|115.39|0|100
A|XLC|20260116|13:45:57.619246|S|1|115.46|0|1
A|XLC|20260116|13:55:12.784379|S|178|115.505|0|178
A|XLC|20260116|14:05:44.407841|S|100|115.5|0|100
A|XLC|20260116|14:25:00.948646|S|1|115.25|0|1
A|XLC|20260116|14:25:00.948646|S|100|115.25|0|100
A|XLC|20260116|14:26:37.203958|S|100|115.23|0|100
A|XLC|20260116|14:30:51.199473|S|83|115.21|0|83
A|XLC|20260116|14:30:51.199584|S|17|115.21|0|17
A|XLC|20260116|14:40:17.554040|S|69|115.27|0|69
A|XLC|20260116|14:50:18.993803|S|100|115.33|0|100
A|XLC|20260116|14:54:43.610637|S|100|115.35|0|100
A|XLC|20260116|14:55:53.702376|S|100|115.31|0|100
A|XLC|20260116|15:01:43.487507|S|100|115.26|0|100
A|XLC|20260116|15:04:43.505385|S|100|115.27|0|100
A|XLC|20260116|15:27:46.660595|S|100|115.27|0|100
A|XLC|20260116|15:27:47.378885|S|100|115.27|0|100
A|XLC|20260116|15:27:47.379052|S|100|115.27|0|100
A|XLC|20260116|15:34:26.867390|S|100|115.21|0|100
A|XLC|20260116|15:37:38.037544|S|100|115.245|0|100
A|XLC|20260116|15:37:38.037622|S|100|115.245|0|100
A|XLC|20260116|15:37:38.038177|S|200|115.245|0|200
A|XLC|20260116|15:39:30.407115|S|100|115.25|0|100
A|XLC|20260116|15:39:48.996901|S|100|115.25|0|100
A|XLC|20260116|15:46:22.298019|S|119|115.17|0|119
A|XLC|20260116|15:50:10.057104|S|100|115.13|0|100
A|XLC|20260116|15:54:10.021909|S|100|115.25|0|100
A|XLC|20260116|15:54:10.029753|S|100|115.26|0|100
A|XLC|20260116|15:55:00.673671|S|100|115.22|0|100
A|XLC|20260116|15:57:45.672799|S|100|115.21|0|100
A|XLC|20260116|15:58:07.654134|S|389|115.195|0|389
A|XLC|20260116|15:58:30.067866|S|100|115.205|0|100
A|XLC|20260116|15:58:58.337408|S|100|115.21|0|100
A|XLC|20260116|15:59:03.756941|S|100|115.22|0|100
A|XLC|20260116|15:59:06.966533|S|100|115.23|0|100
A|XLC|20260116|15:59:25.366338|S|100|115.21|0|100
A|XLC|20260116|15:59:36.342578|S|100|115.18|0|100
A|XLE|20260116|09:30:01.355190|S|100|47.52|0|100
A|XLE|20260116|09:30:01.355212|S|44|47.52|0|44
A|XLE|20260116|09:34:57.061802|S|100|47.66|0|100
A|XLE|20260116|09:36:12.573137|S|100|47.64|0|100
A|XLE|20260116|09:36:12.603464|S|100|47.645|0|100
A|XLE|20260116|09:37:11.290917|S|300|47.595|0|300
A|XLE|20260116|09:37:25.516016|S|50|47.605|0|50
A|XLE|20260116|09:37:37.675053|S|100|47.61|0|100
A|XLE|20260116|09:38:12.028540|S|100|47.6|0|100
A|XLE|20260116|09:40:28.423216|S|100|47.59|0|100
A|XLE|20260116|09:42:08.066845|S|100|47.665|0|100
A|XLE|20260116|09:42:08.066861|S|10|47.665|0|10
A|XLE|20260116|09:42:44.161225|S|41|47.68|0|41
A|XLE|20260116|09:44:53.437726|S|100|47.63|0|100
A|XLE|20260116|09:44:53.437743|S|79|47.63|0|79
A|XLE|20260116|09:44:58.063372|S|100|47.63|0|100
A|XLE|20260116|09:45:16.379623|S|67|47.65|0|67
A|XLE|20260116|09:46:24.274697|S|100|47.645|0|100
A|XLE|20260116|09:46:24.274788|S|200|47.645|0|200
A|XLE|20260116|09:46:46.605658|S|11|47.63|0|11
A|XLE|20260116|09:46:46.605667|S|3|47.63|0|3
A|XLE|20260116|09:46:46.606003|S|86|47.63|0|86
A|XLE|20260116|09:48:23.243225|S|100|47.56|0|100
A|XLE|20260116|09:48:52.231655|S|200|47.595|0|200
A|XLE|20260116|09:48:52.231686|S|200|47.595|0|200
A|XLE|20260116|09:50:34.752167|S|100|47.59|0|100
A|XLE|20260116|09:52:05.433217|S|400|47.605|0|400
A|XLE|20260116|09:52:54.264039|S|100|47.64|0|100
A|XLE|20260116|09:53:31.218284|S|100|47.58|0|100
A|XLE|20260116|09:54:04.615014|S|100|47.58|0|100
A|XLE|20260116|09:56:56.878038|S|100|47.68|0|100
A|XLE|20260116|09:58:20.075476|S|49|47.65|0|49
A|XLE|20260116|10:01:34.755371|S|100|47.63|0|100
A|XLE|20260116|10:03:54.539108|S|58|47.66|0|58
A|XLE|20260116|10:04:01.619935|S|400|47.655|0|400
A|XLE|20260116|10:07:05.008512|S|100|47.66|0|100
A|XLE|20260116|10:08:40.295660|S|100|47.6|0|100
A|XLE|20260116|10:09:15.026750|S|100|47.61|0|100
A|XLE|20260116|10:14:03.795391|S|29|47.67|0|29
A|XLE|20260116|10:15:32.142121|S|100|47.74|0|100
A|XLE|20260116|10:15:44.825696|S|43|47.75|0|43
A|XLE|20260116|10:15:44.825800|S|57|47.75|0|57
A|XLE|20260116|10:15:44.826462|S|57|47.74|0|57
A|XLE|20260116|10:19:13.850354|S|100|47.73|0|100
A|XLE|20260116|10:26:17.589380|S|100|47.745|0|100
A|XLE|20260116|10:30:21.617251|S|100|47.69|0|100
A|XLE|20260116|10:30:29.501824|S|17|47.69|0|17
A|XLE|20260116|10:32:34.730143|S|1|47.61|0|1
A|XLE|20260116|10:47:19.905689|S|400|47.585|0|400
A|XLE|20260116|10:47:39.969479|S|2|47.59|0|2
A|XLE|20260116|10:47:39.969489|S|1|47.59|0|1
A|XLE|20260116|10:47:44.368707|S|100|47.59|0|100
A|XLE|20260116|10:47:45.619247|S|100|47.585|0|100
A|XLE|20260116|10:49:33.061864|S|100|47.65|0|100
A|XLE|20260116|10:49:33.061865|S|1200|47.65|0|1200
A|XLE|20260116|10:50:11.584705|S|33|47.65|0|33
A|XLE|20260116|10:52:17.709013|S|65|47.66|0|65
A|XLE|20260116|10:52:17.709651|S|35|47.66|0|35
A|XLE|20260116|10:52:17.781032|S|100|47.67|0|100
A|XLE|20260116|10:52:32.538705|S|200|47.645|0|200
A|XLE|20260116|10:56:24.442540|S|3|47.66|0|3
A|XLE|20260116|10:56:24.442549|S|1|47.66|0|1
A|XLE|20260116|11:02:41.668859|S|300|47.625|0|300
A|XLE|20260116|11:04:43.115105|S|100|47.675|0|100
A|XLE|20260116|11:04:43.138231|S|100|47.675|0|100
A|XLE|20260116|11:05:21.778207|S|22|47.66|0|22
A|XLE|20260116|11:05:21.778363|S|67|47.66|0|67
A|XLE|20260116|11:05:21.778736|S|11|47.66|0|11
A|XLE|20260116|11:07:15.988037|S|100|47.69|0|100
A|XLE|20260116|11:17:44.220452|S|100|47.71|0|100
A|XLE|20260116|11:17:44.220465|S|100|47.71|0|100
A|XLE|20260116|11:23:40.059004|S|100|47.76|0|100
A|XLE|20260116|11:27:54.557753|S|300|47.775|0|300
A|XLE|20260116|11:29:21.443564|S|400|47.765|0|400
A|XLE|20260116|11:29:21.444613|S|400|47.765|0|400
A|XLE|20260116|11:34:12.599334|S|100|47.755|0|100
A|XLE|20260116|11:34:26.362946|S|100|47.755|0|100
A|XLE|20260116|11:34:27.149523|S|100|47.765|0|100
A|XLE|20260116|11:34:27.170848|S|200|47.765|0|200
A|XLE|20260116|11:34:38.628871|S|300|47.755|0|300
A|XLE|20260116|11:37:07.862646|S|100|47.74|0|100
A|XLE|20260116|11:43:43.460577|S|100|47.61|0|100
A|XLE|20260116|11:48:56.788783|S|100|47.67|0|100
A|XLE|20260116|11:50:17.228947|S|41|47.7|0|41
A|XLE|20260116|11:56:36.517798|S|100|47.69|0|100
A|XLE|20260116|11:58:26.251220|S|93|47.66|0|93
A|XLE|20260116|11:58:26.251434|S|7|47.66|0|7
A|XLE|20260116|12:00:51.122099|S|10|47.68|0|10
A|XLE|20260116|12:10:49.909939|S|100|47.635|0|100
A|XLE|20260116|12:16:21.956503|S|100|47.68|0|100
A|XLE|20260116|12:16:21.956645|S|100|47.68|0|100
A|XLE|20260116|12:17:27.122377|S|100|47.67|0|100
A|XLE|20260116|12:22:10.894357|S|100|47.74|0|100
A|XLE|20260116|12:22:10.894357|S|1|47.74|0|1
A|XLE|20260116|12:37:43.713015|S|1|47.77|0|1
A|XLE|20260116|12:38:09.777044|S|100|47.77|0|100
A|XLE|20260116|12:40:28.651025|S|100|47.74|0|100
A|XLE|20260116|12:40:29.551083|S|100|47.74|0|100
A|XLE|20260116|12:40:31.924103|S|100|47.72|0|100
A|XLE|20260116|12:40:31.924966|S|100|47.71|0|100
A|XLE|20260116|12:43:32.358771|S|15|47.72|0|15
A|XLE|20260116|12:52:39.859344|S|65|47.68|0|65
A|XLE|20260116|12:53:42.114666|S|300|47.675|0|300
A|XLE|20260116|13:08:56.880990|S|100|47.77|0|100
A|XLE|20260116|13:28:41.231340|S|100|47.77|0|100
A|XLE|20260116|13:28:53.379530|S|10|47.765|0|10
A|XLE|20260116|13:29:05.825441|S|100|47.765|0|100
A|XLE|20260116|13:30:23.721698|S|100|47.77|0|100
A|XLE|20260116|13:30:23.721910|S|400|47.765|0|400
A|XLE|20260116|13:35:08.092875|S|100|47.76|0|100
A|XLE|20260116|13:35:08.107307|S|100|47.76|0|100
A|XLE|20260116|13:35:34.288625|S|100|47.765|0|100
A|XLE|20260116|13:37:25.689118|S|9|47.74|0|9
A|XLE|20260116|13:41:15.987750|S|10|47.71|0|10
A|XLE|20260116|13:47:11.712066|S|9|47.69|0|9
A|XLE|20260116|13:49:04.643487|S|21|47.71|0|21
A|XLE|20260116|13:49:04.643551|S|19|47.71|0|19
A|XLE|20260116|13:50:38.860223|S|12|47.72|0|12
A|XLE|20260116|13:50:38.860368|S|29|47.72|0|29
A|XLE|20260116|13:51:16.728403|S|4|47.72|0|4
A|XLE|20260116|13:52:43.968985|S|41|47.72|0|41
A|XLE|20260116|13:57:50.031670|S|10|47.73|0|10
A|XLE|20260116|14:11:53.129686|S|100|47.7|0|100
A|XLE|20260116|14:14:23.170969|S|12|47.7|0|12
A|XLE|20260116|14:14:24.555121|S|57|47.7|0|57
A|XLE|20260116|14:14:24.555121|S|88|47.7|0|88
A|XLE|20260116|14:15:33.045428|S|100|47.71|0|100
A|XLE|20260116|14:32:01.964004|S|65|47.63|0|65
A|XLE|20260116|14:37:14.199378|S|100|47.68|0|100
A|XLE|20260116|14:41:58.474766|S|100|47.68|0|100
A|XLE|20260116|14:47:48.531113|S|4|47.7|0|4
A|XLE|20260116|14:49:08.058310|S|100|47.67|0|100
A|XLE|20260116|14:49:08.058439|S|100|47.67|0|100
A|XLE|20260116|14:56:16.346670|S|100|47.67|0|100
A|XLE|20260116|15:01:35.607193|S|100|47.71|0|100
A|XLE|20260116|15:01:49.254410|S|100|47.71|0|100
A|XLE|20260116|15:07:24.125231|S|100|47.72|0|100
A|XLE|20260116|15:11:53.837823|S|1|47.73|0|1
A|XLE|20260116|15:17:22.368389|S|100|47.71|0|100
A|XLE|20260116|15:30:20.813310|S|2|47.64|0|2
A|XLE|20260116|15:30:39.063186|S|100|47.645|0|100
A|XLE|20260116|15:30:39.066041|S|100|47.645|0|100
A|XLE|20260116|15:37:26.556271|S|2|47.65|0|2
A|XLE|20260116|15:37:26.556695|S|100|47.65|0|100
A|XLE|20260116|15:37:26.556695|S|98|47.65|0|98
A|XLE|20260116|15:37:26.556752|S|98|47.65|0|98
A|XLE|20260116|15:37:26.556752|S|100|47.65|0|100
A|XLE|20260116|15:37:26.556892|S|100|47.65|0|100
A|XLE|20260116|15:40:10.257088|S|100|47.675|0|100
A|XLE|20260116|15:40:10.257677|S|100|47.675|0|100
A|XLE|20260116|15:44:17.157715|S|584|47.655|0|584
A|XLE|20260116|15:49:01.194610|S|100|47.66|0|100
A|XLE|20260116|15:49:03.639491|S|73|47.655|0|73
A|XLE|20260116|15:52:21.383888|S|100|47.71|0|100
A|XLE|20260116|15:53:10.080361|S|100|47.73|0|100
A|XLE|20260116|15:53:46.761379|S|100|47.74|0|100
A|XLE|20260116|15:55:01.898088|S|400|47.74|0|400
A|XLE|20260116|15:56:41.504137|S|100|47.73|0|100
A|XLE|20260116|15:59:00.000604|S|100|47.69|0|100
A|XLE|20260116|15:59:00.019290|S|100|47.69|0|100
A|XLE|20260116|15:59:00.500077|S|100|47.7|0|100
A|XLE|20260116|15:59:02.000076|S|100|47.7|0|100
A|XLE|20260116|15:59:03.500076|S|32|47.695|0|32
A|XLE|20260116|15:59:09.056140|S|100|47.69|0|100
A|XLE|20260116|15:59:44.570902|S|100|47.69|0|100
A|XLE|20260116|15:59:55.121922|S|100|47.705|0|100
A|XLF|20260116|09:30:25.513333|S|600|54.41|0|600
A|XLF|20260116|09:31:23.858107|S|400|54.44|0|400
A|XLF|20260116|09:31:25.692194|S|426|54.45|0|426
A|XLF|20260116|09:31:43.404240|S|600|54.57|0|600
A|XLF|20260116|09:31:54.945481|S|600|54.57|0|600
A|XLF|20260116|09:32:05.514417|S|400|54.56|0|400
A|XLF|20260116|09:32:05.514429|S|9|54.56|0|9
A|XLF|20260116|09:32:20.502000|S|19|54.54|0|19
A|XLF|20260116|09:33:24.014467|S|23|54.48|0|23
A|XLF|20260116|09:34:59.420540|S|100|54.46|0|100
A|XLF|20260116|09:35:01.282423|S|600|54.46|0|600
A|XLF|20260116|09:35:45.221970|S|100|54.46|0|100
A|XLF|20260116|09:36:02.056069|S|2|54.47|0|2
A|XLF|20260116|09:36:02.056081|S|1|54.47|0|1
A|XLF|20260116|09:36:02.808839|S|397|54.47|0|397
A|XLF|20260116|09:36:15.014736|S|500|54.47|0|500
A|XLF|20260116|09:37:13.949878|S|300|54.44|0|300
A|XLF|20260116|09:37:29.700711|S|100|54.45|0|100
A|XLF|20260116|09:37:36.551213|S|500|54.44|0|500
A|XLF|20260116|09:37:43.120565|S|400|54.45|0|400
A|XLF|20260116|09:37:43.697931|S|100|54.45|0|100
A|XLF|20260116|09:39:01.440566|S|600|54.41|0|600
A|XLF|20260116|09:42:16.434596|S|100|54.36|0|100
A|XLF|20260116|09:42:16.456464|S|600|54.37|0|600
A|XLF|20260116|09:45:48.563419|S|400|54.4|0|400
A|XLF|20260116|09:45:55.186252|S|1960|54.375|0|1960
A|XLF|20260116|09:46:13.092352|S|400|54.32|0|400
A|XLF|20260116|09:48:00.051213|S|272|54.385|0|272
A|XLF|20260116|09:48:18.109206|S|211|54.365|0|211
A|XLF|20260116|09:49:14.680277|S|138|54.375|0|138
A|XLF|20260116|09:49:14.684190|S|52|54.375|0|52
A|XLF|20260116|09:50:32.993961|S|600|54.305|0|600
A|XLF|20260116|09:50:57.599814|S|400|54.32|0|400
A|XLF|20260116|10:10:02.895014|S|100|54.435|0|100
A|XLF|20260116|10:20:28.319395|S|100|54.46|0|100
A|XLF|20260116|10:28:15.268124|S|50|54.5|0|50
A|XLF|20260116|10:31:26.735163|S|100|54.505|0|100
A|XLF|20260116|10:44:32.459163|S|100|54.39|0|100
A|XLF|20260116|10:47:05.326639|S|27|54.39|0|27
A|XLF|20260116|10:51:23.371988|S|11|54.45|0|11
A|XLF|20260116|10:51:23.371988|S|89|54.45|0|89
A|XLF|20260116|10:51:23.372012|S|89|54.45|0|89
A|XLF|20260116|10:58:23.437382|S|100|54.43|0|100
A|XLF|20260116|11:03:38.260311|S|100|54.45|0|100
A|XLF|20260116|11:15:40.205320|S|305|54.545|0|305
A|XLF|20260116|11:16:44.758392|S|996|54.525|0|996
A|XLF|20260116|11:29:08.655336|S|100|54.535|0|100
A|XLF|20260116|11:39:13.891404|S|33|54.59|0|33
A|XLF|20260116|11:55:03.030853|S|5|54.61|0|5
A|XLF|20260116|12:05:19.798197|S|1|54.6|0|1
A|XLF|20260116|12:05:41.735335|S|5|54.61|0|5
A|XLF|20260116|12:08:32.713734|S|20|54.6|0|20
A|XLF|20260116|12:17:47.587875|S|103|54.62|0|103
A|XLF|20260116|12:18:00.834059|S|100|54.62|0|100
A|XLF|20260116|12:18:55.071730|S|100|54.64|0|100
A|XLF|20260116|12:20:51.709741|S|100|54.655|0|100
A|XLF|20260116|12:21:33.515193|S|100|54.64|0|100
A|XLF|20260116|12:22:36.234064|S|68|54.64|0|68
A|XLF|20260116|12:22:36.234583|S|300|54.64|0|300
A|XLF|20260116|12:22:36.234824|S|32|54.64|0|32
A|XLF|20260116|12:27:15.139157|S|15|54.65|0|15
A|XLF|20260116|12:27:15.139191|S|185|54.65|0|185
A|XLF|20260116|12:28:10.822221|S|100|54.655|0|100
A|XLF|20260116|12:31:07.029543|S|25|54.68|0|25
A|XLF|20260116|12:43:02.591993|S|46|54.73|0|46
A|XLF|20260116|12:47:19.147062|S|100|54.725|0|100
A|XLF|20260116|12:50:51.589377|S|27|54.715|0|27
A|XLF|20260116|12:51:31.540629|S|100|54.725|0|100
A|XLF|20260116|12:58:30.677893|S|100|54.74|0|100
A|XLF|20260116|12:59:53.727404|S|306|54.725|0|306
A|XLF|20260116|13:12:25.855237|S|347|54.725|0|347
A|XLF|20260116|13:12:25.890726|S|109|54.725|0|109
A|XLF|20260116|13:18:08.798262|S|110|54.74|0|110
A|XLF|20260116|13:20:47.923972|S|102|54.74|0|102
A|XLF|20260116|13:25:05.303795|S|107|54.75|0|107
A|XLF|20260116|13:25:13.791570|S|107|54.75|0|107
A|XLF|20260116|13:27:06.139152|S|100|54.74|0|100
A|XLF|20260116|13:27:24.898708|S|110|54.74|0|110
A|XLF|20260116|13:32:56.976597|S|100|54.725|0|100
A|XLF|20260116|13:37:01.632525|S|24|54.73|0|24
A|XLF|20260116|13:44:57.741225|S|100|54.69|0|100
A|XLF|20260116|13:45:30.938135|S|600|54.69|0|600
A|XLF|20260116|13:47:03.044167|S|3|54.68|0|3
A|XLF|20260116|13:57:29.162382|S|100|54.665|0|100
A|XLF|20260116|13:58:00.039488|S|100|54.66|0|100
A|XLF|20260116|14:01:27.882346|S|4|54.65|0|4
A|XLF|20260116|14:01:27.882384|S|1|54.65|0|1
A|XLF|20260116|14:08:21.091664|S|5|54.69|0|5
A|XLF|20260116|14:09:03.244440|S|7|54.67|0|7
A|XLF|20260116|14:10:51.537874|S|5|54.66|0|5
A|XLF|20260116|14:13:55.422728|S|600|54.645|0|600
A|XLF|20260116|14:16:03.579345|S|100|54.65|0|100
A|XLF|20260116|14:16:14.588688|S|100|54.65|0|100
A|XLF|20260116|14:23:01.600105|S|100|54.63|0|100
A|XLF|20260116|14:40:10.489871|S|100|54.68|0|100
A|XLF|20260116|14:53:55.858955|S|100|54.62|0|100
A|XLF|20260116|14:54:39.358686|S|103|54.61|0|103
A|XLF|20260116|14:56:22.853359|S|100|54.61|0|100
A|XLF|20260116|14:56:22.872947|S|500|54.63|0|500
A|XLF|20260116|14:57:12.638464|S|100|54.64|0|100
A|XLF|20260116|14:57:29.559801|S|100|54.64|0|100
A|XLF|20260116|14:57:29.559801|S|400|54.64|0|400
A|XLF|20260116|14:59:48.280525|S|100|54.575|0|100
A|XLF|20260116|15:00:51.059007|S|100|54.56|0|100
A|XLF|20260116|15:01:06.263415|S|2|54.56|0|2
A|XLF|20260116|15:02:29.975751|S|200|54.56|0|200
A|XLF|20260116|15:02:49.319441|S|100|54.56|0|100
A|XLF|20260116|15:03:43.280421|S|100|54.57|0|100
A|XLF|20260116|15:10:08.410436|S|103|54.55|0|103
A|XLF|20260116|15:12:07.450967|S|100|54.55|0|100
A|XLF|20260116|15:13:04.448990|S|200|54.55|0|200
A|XLF|20260116|15:13:05.005087|S|1200|54.555|0|1200
A|XLF|20260116|15:14:23.946310|S|100|54.555|0|100
A|XLF|20260116|15:22:14.543540|S|100|54.5|0|100
A|XLF|20260116|15:26:02.366176|S|29|54.47|0|29
A|XLF|20260116|15:26:14.038945|S|28|54.47|0|28
A|XLF|20260116|15:31:22.896020|S|100|54.43|0|100
A|XLF|20260116|15:35:21.497121|S|100|54.43|0|100
A|XLF|20260116|15:35:23.603099|S|400|54.42|0|400
A|XLF|20260116|15:37:19.703064|S|102|54.44|0|102
A|XLF|20260116|15:39:03.309855|S|100|54.43|0|100
A|XLF|20260116|15:40:53.678705|S|76|54.43|0|76
A|XLF|20260116|15:40:53.678777|S|47|54.43|0|47
A|XLF|20260116|15:43:23.654539|S|100|54.42|0|100
A|XLF|20260116|15:45:00.283176|S|300|54.42|0|300
A|XLF|20260116|15:48:04.280610|S|100|54.39|0|100
A|XLF|20260116|15:48:04.280610|S|100|54.39|0|100
A|XLF|20260116|15:49:06.999557|S|200|54.4|0|200
A|XLF|20260116|15:49:23.442115|S|1100|54.4|0|1100
A|XLF|20260116|15:52:08.150958|S|400|54.47|0|400
A|XLF|20260116|15:54:25.862009|S|100|54.475|0|100
A|XLF|20260116|15:54:42.147158|S|125|54.45|0|125
A|XLF|20260116|15:57:48.143640|S|400|54.455|0|400
A|XLF|20260116|15:57:48.144259|S|400|54.455|0|400
A|XLF|20260116|15:57:59.684207|S|100|54.45|0|100
A|XLF|20260116|15:57:59.684207|S|100|54.45|0|100
A|XLF|20260116|15:58:05.078750|S|100|54.45|0|100
A|XLF|20260116|15:58:31.062522|S|100|54.45|0|100
A|XLF|20260116|15:58:48.060324|S|145|54.45|0|145
A|XLF|20260116|15:58:48.060324|S|100|54.45|0|100
A|XLF|20260116|15:58:48.060324|S|600|54.45|0|600
A|XLF|20260116|15:58:48.060324|S|100|54.45|0|100
A|XLF|20260116|15:58:48.060325|S|100|54.45|0|100
A|XLF|20260116|15:58:48.061124|S|400|54.45|0|400
A|XLF|20260116|15:58:59.281849|S|600|54.44|0|600
A|XLF|20260116|15:59:00.000487|S|192|54.45|0|192
A|XLF|20260116|15:59:07.433675|S|600|54.45|0|600
A|XLF|20260116|15:59:11.404831|S|300|54.45|0|300
A|XLF|20260116|15:59:21.154261|S|194|54.44|0|194
A|XLF|20260116|15:59:22.602102|S|198|54.44|0|198
A|XLF|20260116|15:59:37.882586|S|211|54.43|0|211
A|XLF|20260116|15:59:43.718833|S|400|54.43|0|400
A|XLF|20260116|15:59:46.569748|S|3400|54.425|0|3400
A|XLF|20260116|15:59:52.270499|S|100|54.425|0|100
A|XLG|20260116|10:36:19.720466|S|1300|58.82|0|1300
A|XLG|20260116|10:37:07.413789|S|1500|58.82|0|1500
A|XLG|20260116|10:38:45.349229|S|1000|58.84|0|1000
A|XLG|20260116|10:42:59.818691|S|1100|58.74|0|1100
A|XLG|20260116|10:51:34.103129|S|547|58.79|0|547
A|XLG|20260116|11:08:52.301836|S|1500|58.92|0|1500
A|XLG|20260116|11:51:11.223836|S|100|59.02|0|100
A|XLG|20260116|11:51:17.307230|S|2400|59.01|0|2400
A|XLG|20260116|11:55:25.009717|S|100|58.97|0|100
A|XLG|20260116|12:28:23.323887|S|20|58.95|0|20
A|XLG|20260116|12:59:51.718018|S|100|58.93|0|100
A|XLG|20260116|13:00:00.682408|S|1400|58.89|0|1400
A|XLG|20260116|13:26:52.083646|S|901|59.02|0|901
A|XLG|20260116|14:09:42.477803|S|100|59.05|0|100
A|XLG|20260116|14:30:24.271084|S|1100|58.94|0|1100
A|XLG|20260116|14:35:21.846964|S|100|58.97|0|100
A|XLG|20260116|14:39:00.014266|S|100|58.98|0|100
A|XLG|20260116|15:14:59.120922|S|100|59|0|100
A|XLG|20260116|15:35:23.601886|S|1100|58.94|0|1100
A|XLG|20260116|15:37:38.038734|S|200|58.965|0|200
A|XLG|20260116|15:50:00.014260|S|100|58.92|0|100
A|XLG|20260116|15:50:00.014391|S|1200|58.92|0|1200
A|XLG|20260116|15:50:18.256759|S|1400|58.91|0|1400
A|XLG|20260116|15:52:30.034232|S|800|58.94|0|800
A|XLG|20260116|15:54:00.127923|S|100|58.935|0|100
A|XLG|20260116|15:54:00.127924|S|1200|58.94|0|1200
A|XLG|20260116|15:54:10.026450|S|100|58.94|0|100
A|XLG|20260116|15:54:10.031387|S|1500|58.94|0|1500
A|XLG|20260116|15:59:03.571193|S|4|58.91|0|4
A|XLG|20260116|15:59:03.721468|S|1296|58.91|0|1296
A|XLG|20260116|15:59:06.272378|S|378|58.91|0|378
A|XLG|20260116|15:59:09.056360|S|649|58.91|0|649
A|XLG|20260116|15:59:36.587543|S|17|58.88|0|17
A|XLI|20260116|09:30:01.281553|S|100|166.455|0|100
A|XLI|20260116|09:30:01.540460|S|100|166.4|0|100
A|XLI|20260116|09:30:12.139544|S|100|166.46|0|100
A|XLI|20260116|09:32:22.400327|S|100|166.45|0|100
A|XLI|20260116|09:38:28.520658|S|50|166.38|0|50
A|XLI|20260116|09:43:41.653494|S|100|166.475|0|100
A|XLI|20260116|09:43:41.661405|S|100|166.46|0|100
A|XLI|20260116|09:43:41.663219|S|100|166.45|0|100
A|XLI|20260116|09:43:41.664828|S|100|166.44|0|100
A|XLI|20260116|09:51:14.578920|S|1|166.41|0|1
A|XLI|20260116|09:51:44.179867|S|25|166.43|0|25
A|XLI|20260116|10:01:44.347886|S|50|166.15|0|50
A|XLI|20260116|10:02:01.398304|S|7|166.17|0|7
A|XLI|20260116|10:09:13.993779|S|100|166.56|0|100
A|XLI|20260116|10:16:14.363618|S|100|166.44|0|100
A|XLI|20260116|10:19:28.928747|S|100|166.5|0|100
A|XLI|20260116|10:29:51.334101|S|100|166.385|0|100
A|XLI|20260116|10:37:32.773270|S|89|166.21|0|89
A|XLI|20260116|10:37:32.773335|S|11|166.21|0|11
A|XLI|20260116|10:44:40.189154|S|16|166.36|0|16
A|XLI|20260116|10:46:59.113505|S|87|166.46|0|87
A|XLI|20260116|10:53:00.032040|S|100|166.74|0|100
A|XLI|20260116|10:54:54.555602|S|100|166.715|0|100
A|XLI|20260116|10:54:54.555631|S|100|166.71|0|100
A|XLI|20260116|10:54:54.555631|S|100|166.715|0|100
A|XLI|20260116|11:10:24.046992|S|100|167.12|0|100
A|XLI|20260116|11:12:02.553427|S|50|167.05|0|50
A|XLI|20260116|11:12:21.724359|S|100|167.07|0|100
A|XLI|20260116|11:15:36.476361|S|100|167.08|0|100
A|XLI|20260116|11:25:59.372792|S|100|167.02|0|100
A|XLI|20260116|11:34:33.508184|S|100|167.12|0|100
A|XLI|20260116|11:36:16.001771|S|100|167.13|0|100
A|XLI|20260116|11:36:16.009142|S|100|167.12|0|100
A|XLI|20260116|11:36:16.010227|S|126|167.115|0|126
A|XLI|20260116|11:36:16.016553|S|100|167.1|0|100
A|XLI|20260116|11:36:16.016553|S|100|167.105|0|100
A|XLI|20260116|11:36:16.103708|S|100|167.09|0|100
A|XLI|20260116|11:36:16.106520|S|100|167.08|0|100
A|XLI|20260116|11:36:16.129926|S|100|167.07|0|100
A|XLI|20260116|11:36:16.130800|S|100|167.08|0|100
A|XLI|20260116|11:36:16.131840|S|74|167.07|0|74
A|XLI|20260116|11:36:16.131840|S|126|167.075|0|126
A|XLI|20260116|11:36:54.416346|S|100|167.12|0|100
A|XLI|20260116|11:43:16.553252|S|71|167.13|0|71
A|XLI|20260116|11:51:11.223421|S|4|167.12|0|4
A|XLI|20260116|12:10:05.826193|S|5|166.95|0|5
A|XLI|20260116|12:10:40.795533|S|49|166.97|0|49
A|XLI|20260116|12:31:09.300111|S|100|166.88|0|100
A|XLI|20260116|12:51:39.251467|S|100|166.75|0|100
A|XLI|20260116|12:51:39.419355|S|100|166.72|0|100
A|XLI|20260116|12:51:39.464249|S|100|166.71|0|100
A|XLI|20260116|13:10:16.932619|S|50|166.71|0|50
A|XLI|20260116|13:14:17.908741|S|50|166.73|0|50
A|XLI|20260116|13:21:32.597875|S|100|166.74|0|100
A|XLI|20260116|13:52:20.224181|S|5|166.72|0|5
A|XLI|20260116|13:53:16.273218|S|50|166.76|0|50
A|XLI|20260116|14:01:06.393308|S|50|166.84|0|50
A|XLI|20260116|14:06:18.566671|S|100|167.06|0|100
A|XLI|20260116|14:08:35.016481|S|50|166.97|0|50
A|XLI|20260116|14:17:09.145792|S|83|166.9|0|83
A|XLI|20260116|14:29:57.545388|S|100|166.67|0|100
A|XLI|20260116|14:38:52.846236|S|23|166.78|0|23
A|XLI|20260116|14:38:53.570957|S|27|166.78|0|27
A|XLI|20260116|14:45:50.974199|S|100|166.9|0|100
A|XLI|20260116|14:46:29.984560|S|1|166.87|0|1
A|XLI|20260116|14:46:50.394930|S|100|166.84|0|100
A|XLI|20260116|15:12:20.532797|S|3|166.9|0|3
A|XLI|20260116|15:16:16.353330|S|14|166.87|0|14
A|XLI|20260116|15:20:14.516387|S|50|166.8|0|50
A|XLI|20260116|15:25:06.170396|S|100|166.8|0|100
A|XLI|20260116|15:25:29.550629|S|14|166.82|0|14
A|XLI|20260116|15:29:46.501443|S|19|166.73|0|19
A|XLI|20260116|15:30:54.074468|S|200|166.675|0|200
A|XLI|20260116|15:35:25.902497|S|100|166.735|0|100
A|XLI|20260116|15:39:51.169753|S|50|166.76|0|50
A|XLI|20260116|15:45:15.258312|S|100|166.75|0|100
A|XLI|20260116|15:45:15.259902|S|100|166.76|0|100
A|XLI|20260116|15:45:15.264216|S|100|166.78|0|100
A|XLI|20260116|15:45:15.284243|S|100|166.79|0|100
A|XLI|20260116|15:45:15.292940|S|100|166.8|0|100
A|XLI|20260116|15:45:48.956713|S|100|166.79|0|100
A|XLI|20260116|15:45:49.816880|S|100|166.79|0|100
A|XLI|20260116|15:46:01.533713|S|100|166.79|0|100
A|XLI|20260116|15:48:15.450698|S|100|166.77|0|100
A|XLI|20260116|15:48:27.317687|S|100|166.79|0|100
A|XLI|20260116|15:50:00.800973|S|200|166.86|0|200
A|XLI|20260116|15:50:18.255409|S|100|166.94|0|100
A|XLI|20260116|15:55:50.056889|S|100|166.92|0|100
A|XLI|20260116|15:58:48.826157|S|100|166.92|0|100
A|XLI|20260116|15:58:51.720784|S|100|166.91|0|100
A|XLI|20260116|15:58:59.123160|S|100|166.91|0|100
A|XLI|20260116|15:59:00.500092|S|6|166.935|0|6
A|XLI|20260116|15:59:25.966597|S|100|166.92|0|100
A|XLI|20260116|15:59:41.019579|S|100|166.87|0|100
A|XLI|20260116|15:59:43.606669|S|100|166.87|0|100
A|XLI|20260116|15:59:43.644467|S|100|166.88|0|100
A|XLI|20260116|15:59:44.019523|S|200|166.88|0|200
A|XLI|20260116|15:59:44.418852|S|200|166.87|0|200
A|XLII|20260116|14:01:46.940106|S|18|25.55|0|18
A|XLK|20260116|09:31:42.321649|S|100|146.82|0|100
A|XLK|20260116|09:31:49.978371|S|100|146.8|0|100
A|XLK|20260116|09:32:01.375433|S|120|146.79|0|120
A|XLK|20260116|09:32:19.301270|S|75|146.82|0|75
A|XLK|20260116|09:32:38.647144|S|120|146.77|0|120
A|XLK|20260116|09:32:38.647430|S|120|146.77|0|120
A|XLK|20260116|09:33:32.223233|S|40|146.48|0|40
A|XLK|20260116|09:34:29.779310|S|56|146.77|0|56
A|XLK|20260116|09:34:29.779496|S|24|146.77|0|24
A|XLK|20260116|09:34:29.779523|S|75|146.77|0|75
A|XLK|20260116|09:34:29.779608|S|5|146.77|0|5
A|XLK|20260116|09:34:33.123775|S|120|146.77|0|120
A|XLK|20260116|09:34:37.872044|S|120|146.69|0|120
A|XLK|20260116|09:35:14.089646|S|120|146.77|0|120
A|XLK|20260116|09:35:37.504448|S|100|146.675|0|100
A|XLK|20260116|09:36:02.049118|S|7|146.74|0|7
A|XLK|20260116|09:36:02.049143|S|113|146.74|0|113
A|XLK|20260116|09:42:39.367877|S|120|146.66|0|120
A|XLK|20260116|09:42:47.564639|S|120|146.63|0|120
A|XLK|20260116|09:48:31.691289|S|1|146.42|0|1
A|XLK|20260116|09:51:17.812645|S|40|146.46|0|40
A|XLK|20260116|09:52:10.821242|S|2|146.39|0|2
A|XLK|20260116|09:54:49.641762|S|100|146.31|0|100
A|XLK|20260116|09:56:43.246532|S|120|146.08|0|120
A|XLK|20260116|10:05:47.098611|S|100|145.99|0|100
A|XLK|20260116|10:12:02.929479|S|120|145.95|0|120
A|XLK|20260116|10:17:26.057987|S|40|145.72|0|40
A|XLK|20260116|10:21:24.587207|S|40|145.54|0|40
A|XLK|20260116|10:26:17.588506|S|120|145.58|0|120
A|XLK|20260116|10:30:13.605035|S|20|145.44|0|20
A|XLK|20260116|10:30:13.605035|S|100|145.445|0|100
A|XLK|20260116|10:36:19.635845|S|120|145.29|0|120
A|XLK|20260116|10:37:32.781275|S|64|145.34|0|64
A|XLK|20260116|10:37:32.781365|S|16|145.34|0|16
A|XLK|20260116|10:38:02.238033|S|28|145.25|0|28
A|XLK|20260116|10:38:02.552409|S|120|145.27|0|120
A|XLK|20260116|10:38:45.345705|S|120|145.34|0|120
A|XLK|20260116|10:39:20.846212|S|120|145.25|0|120
A|XLK|20260116|10:39:25.917623|S|120|145.28|0|120
A|XLK|20260116|10:40:12.097252|S|120|145.2|0|120
A|XLK|20260116|10:40:35.717718|S|120|145.22|0|120
A|XLK|20260116|10:41:06.822976|S|120|145.2|0|120
A|XLK|20260116|10:42:21.292957|S|120|145.14|0|120
A|XLK|20260116|10:47:44.428626|S|120|145.13|0|120
A|XLK|20260116|10:48:37.538066|S|120|145.22|0|120
A|XLK|20260116|10:49:22.431386|S|120|145.19|0|120
A|XLK|20260116|10:50:07.417342|S|120|145.22|0|120
A|XLK|20260116|10:50:59.215236|S|120|145.26|0|120
A|XLK|20260116|10:51:01.928920|S|120|145.26|0|120
A|XLK|20260116|10:54:08.794662|S|40|145.31|0|40
A|XLK|20260116|10:56:01.517251|S|120|145.52|0|120
A|XLK|20260116|10:57:07.853723|S|120|145.45|0|120
A|XLK|20260116|10:59:10.455449|S|120|145.62|0|120
A|XLK|20260116|11:08:49.216904|S|120|145.6|0|120
A|XLK|20260116|11:08:49.428082|S|120|145.62|0|120
A|XLK|20260116|11:12:31.237398|S|120|145.64|0|120
A|XLK|20260116|11:12:39.200322|S|40|145.63|0|40
A|XLK|20260116|11:12:39.200690|S|40|145.63|0|40
A|XLK|20260116|11:12:41.265373|S|10|145.64|0|10
A|XLK|20260116|11:15:31.087653|S|120|145.62|0|120
A|XLK|20260116|11:22:28.597886|S|120|145.68|0|120
A|XLK|20260116|11:25:06.611181|S|60|145.67|0|60
A|XLK|20260116|11:27:54.764556|S|3|145.75|0|3
A|XLK|20260116|11:29:58.199062|S|120|145.83|0|120
A|XLK|20260116|11:29:58.229496|S|120|145.83|0|120
A|XLK|20260116|11:30:54.370074|S|99|145.9|0|99
A|XLK|20260116|11:39:33.691892|S|120|145.92|0|120
A|XLK|20260116|11:45:15.300106|S|120|146.02|0|120
A|XLK|20260116|11:45:31.537717|S|120|146.08|0|120
A|XLK|20260116|11:45:31.594549|S|120|146.07|0|120
A|XLK|20260116|11:51:11.223426|S|120|146.14|0|120
A|XLK|20260116|11:51:27.549482|S|120|146.1|0|120
A|XLK|20260116|11:55:51.100519|S|100|145.965|0|100
A|XLK|20260116|11:56:51.013622|S|120|145.79|0|120
A|XLK|20260116|12:19:57.054081|S|120|145.85|0|120
A|XLK|20260116|12:27:36.955576|S|1|145.94|0|1
A|XLK|20260116|12:30:57.088792|S|120|145.8|0|120
A|XLK|20260116|12:31:09.299728|S|120|145.75|0|120
A|XLK|20260116|12:59:23.724101|S|40|145.59|0|40
A|XLK|20260116|12:59:54.936218|S|120|145.56|0|120
A|XLK|20260116|12:59:55.947465|S|120|145.55|0|120
A|XLK|20260116|13:26:55.817379|S|120|145.88|0|120
A|XLK|20260116|13:30:34.347736|S|120|145.87|0|120
A|XLK|20260116|13:30:42.821349|S|120|145.87|0|120
A|XLK|20260116|13:40:20.754584|S|1|145.87|0|1
A|XLK|20260116|13:40:20.754607|S|11|145.87|0|11
A|XLK|20260116|13:44:18.338852|S|80|145.9|0|80
A|XLK|20260116|14:14:23.641938|S|120|145.82|0|120
A|XLK|20260116|14:19:10.160122|S|120|145.66|0|120
A|XLK|20260116|14:25:01.115989|S|120|145.76|0|120
A|XLK|20260116|14:27:12.452212|S|120|145.76|0|120
A|XLK|20260116|14:37:36.646904|S|120|145.78|0|120
A|XLK|20260116|14:50:19.725537|S|120|145.93|0|120
A|XLK|20260116|14:55:32.712033|S|120|146.02|0|120
A|XLK|20260116|14:57:39.740834|S|120|146.05|0|120
A|XLK|20260116|14:58:29.644012|S|120|146.09|0|120
A|XLK|20260116|14:58:29.649162|S|120|146.1|0|120
A|XLK|20260116|14:59:42.504616|S|80|146.04|0|80
A|XLK|20260116|15:00:01.500149|S|120|146|0|120
A|XLK|20260116|15:02:53.074957|S|40|146.08|0|40
A|XLK|20260116|15:02:53.074957|S|40|146.08|0|40
A|XLK|20260116|15:02:55.705662|S|40|146.07|0|40
A|XLK|20260116|15:10:27.541819|S|40|146.09|0|40
A|XLK|20260116|15:10:30.034288|S|120|146.1|0|120
A|XLK|20260116|15:11:58.072684|S|120|146.08|0|120
A|XLK|20260116|15:11:58.074490|S|100|146.085|0|100
A|XLK|20260116|15:11:58.074490|S|20|146.09|0|20
A|XLK|20260116|15:12:10.777345|S|120|146.09|0|120
A|XLK|20260116|15:13:26.925669|S|120|146.07|0|120
A|XLK|20260116|15:16:23.072331|S|120|146.02|0|120
A|XLK|20260116|15:22:47.726953|S|120|146.03|0|120
A|XLK|20260116|15:24:05.457087|S|120|146.04|0|120
A|XLK|20260116|15:29:17.602332|S|120|145.99|0|120
A|XLK|20260116|15:33:27.735549|S|39|145.93|0|39
A|XLK|20260116|15:33:32.070682|S|120|145.93|0|120
A|XLK|20260116|15:34:31.301170|S|120|145.9|0|120
A|XLK|20260116|15:35:23.601882|S|120|145.92|0|120
A|XLK|20260116|15:35:25.902588|S|120|145.92|0|120
A|XLK|20260116|15:37:38.037295|S|120|145.95|0|120
A|XLK|20260116|15:37:38.139773|S|120|145.95|0|120
A|XLK|20260116|15:37:39.030181|S|120|145.96|0|120
A|XLK|20260116|15:37:50.304023|S|40|145.93|0|40
A|XLK|20260116|15:40:15.060009|S|120|145.94|0|120
A|XLK|20260116|15:41:24.903973|S|120|145.92|0|120
A|XLK|20260116|15:42:22.302274|S|120|145.87|0|120
A|XLK|20260116|15:43:27.586721|S|120|145.87|0|120
A|XLK|20260116|15:47:00.318144|S|120|145.76|0|120
A|XLK|20260116|15:47:30.796252|S|120|145.8|0|120
A|XLK|20260116|15:49:55.410721|S|120|145.78|0|120
A|XLK|20260116|15:50:00.711185|S|120|145.7|0|120
A|XLK|20260116|15:50:02.079921|S|120|145.73|0|120
A|XLK|20260116|15:50:03.151671|S|120|145.71|0|120
A|XLK|20260116|15:50:03.427656|S|120|145.7|0|120
A|XLK|20260116|15:50:10.056353|S|120|145.67|0|120
A|XLK|20260116|15:50:10.341371|S|120|145.67|0|120
A|XLK|20260116|15:50:30.373801|S|120|145.77|0|120
A|XLK|20260116|15:50:54.303079|S|120|145.78|0|120
A|XLK|20260116|15:51:03.153015|S|120|145.77|0|120
A|XLK|20260116|15:52:00.756153|S|120|145.83|0|120
A|XLK|20260116|15:52:14.215147|S|120|145.81|0|120
A|XLK|20260116|15:52:54.752565|S|120|145.77|0|120
A|XLK|20260116|15:53:10.024877|S|120|145.8|0|120
A|XLK|20260116|15:53:50.784447|S|40|145.8|0|40
A|XLK|20260116|15:53:51.544149|S|10|145.8|0|10
A|XLK|20260116|15:54:00.010676|S|120|145.78|0|120
A|XLK|20260116|15:54:00.011297|S|120|145.79|0|120
A|XLK|20260116|15:54:00.038831|S|120|145.78|0|120
A|XLK|20260116|15:54:00.448208|S|120|145.75|0|120
A|XLK|20260116|15:54:03.982570|S|120|145.76|0|120
A|XLK|20260116|15:54:10.040162|S|120|145.78|0|120
A|XLK|20260116|15:54:25.834152|S|120|145.8|0|120
A|XLK|20260116|15:54:26.103085|S|62|145.79|0|62
A|XLK|20260116|15:54:26.144047|S|58|145.79|0|58
A|XLK|20260116|15:54:28.276641|S|120|145.78|0|120
A|XLK|20260116|15:54:28.296357|S|15|145.78|0|15
A|XLK|20260116|15:54:50.015728|S|120|145.85|0|120
A|XLK|20260116|15:54:50.116991|S|120|145.83|0|120
A|XLK|20260116|15:55:00.018450|S|45|145.84|0|45
A|XLK|20260116|15:55:00.096317|S|120|145.84|0|120
A|XLK|20260116|15:55:00.097225|S|120|145.85|0|120
A|XLK|20260116|15:55:00.283135|S|120|145.8|0|120
A|XLK|20260116|15:55:00.449900|S|120|145.81|0|120
A|XLK|20260116|15:55:01.158383|S|120|145.81|0|120
A|XLK|20260116|15:55:20.212654|S|120|145.8|0|120
A|XLK|20260116|15:55:59.078620|S|120|145.7|0|120
A|XLK|20260116|15:56:01.873643|S|80|145.685|0|80
A|XLK|20260116|15:56:13.001988|S|120|145.67|0|120
A|XLK|20260116|15:56:27.027283|S|120|145.67|0|120
A|XLK|20260116|15:56:31.188376|S|120|145.68|0|120
A|XLK|20260116|15:56:41.676883|S|120|145.68|0|120
A|XLK|20260116|15:56:57.821829|S|120|145.66|0|120
A|XLK|20260116|15:57:02.354439|S|120|145.65|0|120
A|XLK|20260116|15:57:30.367254|S|120|145.65|0|120
A|XLK|20260116|15:57:31.104596|S|120|145.67|0|120
A|XLK|20260116|15:57:47.238357|S|120|145.69|0|120
A|XLK|20260116|15:57:55.774218|S|120|145.69|0|120
A|XLK|20260116|15:58:00.082147|S|280|145.68|0|280
A|XLK|20260116|15:58:10.869477|S|19|145.67|0|19
A|XLK|20260116|15:58:10.869534|S|28|145.67|0|28
A|XLK|20260116|15:58:14.142129|S|120|145.69|0|120
A|XLK|20260116|15:58:14.155896|S|120|145.69|0|120
A|XLK|20260116|15:58:19.685903|S|78|145.69|0|78
A|XLK|20260116|15:58:20.013118|S|120|145.68|0|120
A|XLK|20260116|15:58:21.594222|S|71|145.68|0|71
A|XLK|20260116|15:58:25.208731|S|120|145.69|0|120
A|XLK|20260116|15:58:30.136525|S|23|145.69|0|23
A|XLK|20260116|15:58:37.874340|S|78|145.71|0|78
A|XLK|20260116|15:58:51.266996|S|59|145.72|0|59
A|XLK|20260116|15:58:54.105095|S|120|145.71|0|120
A|XLP|20260116|09:30:01.377109|S|100|82.055|0|100
A|XLP|20260116|09:33:46.448893|S|61|82.22|0|61
A|XLP|20260116|09:34:05.150880|S|210|82.175|0|210
A|XLP|20260116|09:34:17.693645|S|100|82.15|0|100
A|XLP|20260116|09:34:22.496750|S|30|82.15|0|30
A|XLP|20260116|09:35:12.723533|S|4|82.11|0|4
A|XLP|20260116|09:38:18.334486|S|30|81.84|0|30
A|XLP|20260116|09:38:32.695490|S|31|81.87|0|31
A|XLP|20260116|09:38:32.696170|S|409|81.87|0|409
A|XLP|20260116|09:39:26.655007|S|24|81.87|0|24
A|XLP|20260116|09:40:44.342012|S|50|81.87|0|50
A|XLP|20260116|09:41:46.190567|S|40|81.88|0|40
A|XLP|20260116|09:42:47.302186|S|100|81.8|0|100
A|XLP|20260116|09:45:09.399513|S|100|81.9|0|100
A|XLP|20260116|09:46:07.015183|S|540|81.9|0|540
A|XLP|20260116|09:49:22.639808|S|15|81.96|0|15
A|XLP|20260116|09:52:21.610131|S|55|81.915|0|55
A|XLP|20260116|09:54:11.618982|S|10|81.845|0|10
A|XLP|20260116|09:56:43.944806|S|100|81.84|0|100
A|XLP|20260116|10:01:15.574284|S|5|81.845|0|5
A|XLP|20260116|10:02:33.655650|S|100|81.83|0|100
A|XLP|20260116|10:08:30.272102|S|6907|81.76|0|6907
A|XLP|20260116|10:10:12.401864|S|52|81.785|0|52
A|XLP|20260116|10:10:16.998324|S|100|81.78|0|100
A|XLP|20260116|10:11:20.107107|S|605|81.81|0|605
A|XLP|20260116|10:12:28.151672|S|104|81.79|0|104
A|XLP|20260116|10:14:31.289629|S|100|81.87|0|100
A|XLP|20260116|10:15:59.516589|S|18|81.89|0|18
A|XLP|20260116|10:17:21.833823|S|100|81.87|0|100
A|XLP|20260116|10:18:07.670111|S|16|81.87|0|16
A|XLP|20260116|10:18:07.776956|S|16|81.87|0|16
A|XLP|20260116|10:18:18.855113|S|34|81.88|0|34
A|XLP|20260116|10:18:18.855492|S|35|81.88|0|35
A|XLP|20260116|10:18:38.739055|S|14|81.89|0|14
A|XLP|20260116|10:18:38.739321|S|58|81.89|0|58
A|XLP|20260116|10:18:59.479297|S|100|81.9|0|100
A|XLP|20260116|10:20:02.701042|S|27|81.9|0|27
A|XLP|20260116|10:20:41.565334|S|100|81.89|0|100
A|XLP|20260116|10:20:58.976363|S|100|81.9|0|100
A|XLP|20260116|10:25:08.250741|S|100|81.85|0|100
A|XLP|20260116|10:25:24.832208|S|100|81.86|0|100
A|XLP|20260116|10:25:50.501001|S|159|81.87|0|159
A|XLP|20260116|10:26:59.092349|S|100|81.91|0|100
A|XLP|20260116|10:28:28.977184|S|100|81.92|0|100
A|XLP|20260116|10:28:34.725649|S|87|81.92|0|87
A|XLP|20260116|10:51:19.319326|S|10|81.965|0|10
A|XLP|20260116|10:54:15.484135|S|200|81.935|0|200
A|XLP|20260116|11:06:58.995895|S|34|81.875|0|34
A|XLP|20260116|11:12:31.257371|S|15|81.835|0|15
A|XLP|20260116|11:17:33.121124|S|200|81.875|0|200
A|XLP|20260116|11:19:02.617385|S|54|81.91|0|54
A|XLP|20260116|11:19:07.077028|S|100|81.93|0|100
A|XLP|20260116|11:26:28.002208|S|100|81.96|0|100
A|XLP|20260116|11:30:13.184254|S|95|81.94|0|95
A|XLP|20260116|11:38:11.391161|S|87|81.95|0|87
A|XLP|20260116|11:54:38.428214|S|100|81.98|0|100
A|XLP|20260116|11:58:18.395928|S|96|81.97|0|96
A|XLP|20260116|12:10:00.240155|S|100|82.055|0|100
A|XLP|20260116|12:17:21.866979|S|100|82.02|0|100
A|XLP|20260116|12:17:21.866979|S|100|82.02|0|100
A|XLP|20260116|12:18:22.933829|S|100|82.02|0|100
A|XLP|20260116|12:18:22.933930|S|100|82.02|0|100
A|XLP|20260116|12:30:51.197232|S|100|81.91|0|100
A|XLP|20260116|12:35:33.232750|S|7|81.885|0|7
A|XLP|20260116|12:39:07.561341|S|5|81.9|0|5
A|XLP|20260116|12:51:56.062307|S|100|81.89|0|100
A|XLP|20260116|13:45:48.066436|S|100|81.825|0|100
A|XLP|20260116|13:46:12.079901|S|100|81.795|0|100
A|XLP|20260116|13:46:30.018379|S|100|81.8|0|100
A|XLP|20260116|13:48:01.699574|S|100|81.81|0|100
A|XLP|20260116|13:58:18.854536|S|100|81.82|0|100
A|XLP|20260116|14:02:58.111875|S|100|81.9|0|100
A|XLP|20260116|14:22:03.973526|S|100|81.83|0|100
A|XLP|20260116|14:22:45.279507|S|20|81.84|0|20
A|XLP|20260116|14:23:10.399887|S|51|81.845|0|51
A|XLP|20260116|14:24:46.863956|S|20|81.83|0|20
A|XLP|20260116|14:29:11.473911|S|71|81.8|0|71
A|XLP|20260116|14:29:11.473998|S|129|81.8|0|129
A|XLP|20260116|14:30:38.523393|S|100|81.82|0|100
A|XLP|20260116|14:36:30.326266|S|200|81.87|0|200
A|XLP|20260116|14:36:35.124614|S|200|81.87|0|200
A|XLP|20260116|14:44:31.042969|S|100|81.88|0|100
A|XLP|20260116|14:47:30.924492|S|15|81.89|0|15
A|XLP|20260116|14:49:32.050337|S|2|81.88|0|2
A|XLP|20260116|14:51:52.616073|S|200|81.865|0|200
A|XLP|20260116|14:52:01.447550|S|100|81.865|0|100
A|XLP|20260116|15:00:31.170777|S|300|81.765|0|300
A|XLP|20260116|15:00:31.170807|S|200|81.765|0|200
A|XLP|20260116|15:00:31.313933|S|100|81.76|0|100
A|XLP|20260116|15:13:27.765862|S|100|81.77|0|100
A|XLP|20260116|15:13:58.855706|S|35|81.76|0|35
A|XLP|20260116|15:26:07.307262|S|200|81.92|0|200
A|XLP|20260116|15:27:14.486655|S|27|81.91|0|27
A|XLP|20260116|15:27:14.487104|S|73|81.91|0|73
A|XLP|20260116|15:31:19.142911|S|400|81.855|0|400
A|XLP|20260116|15:44:55.062638|S|26|81.91|0|26
A|XLP|20260116|15:51:45.157409|S|100|82.12|0|100
A|XLP|20260116|15:52:18.314383|S|16|82.16|0|16
A|XLP|20260116|15:52:31.243042|S|100|82.17|0|100
A|XLP|20260116|15:53:01.966283|S|28|82.19|0|28
A|XLP|20260116|15:53:10.051785|S|200|82.19|0|200
A|XLP|20260116|15:53:40.029215|S|43|82.2|0|43
A|XLP|20260116|15:53:40.029215|S|100|82.2|0|100
A|XLP|20260116|15:53:52.051783|S|30|82.2|0|30
A|XLP|20260116|15:54:00.001640|S|200|82.21|0|200
A|XLP|20260116|15:54:01.000806|S|117|82.22|0|117
A|XLP|20260116|15:54:01.561261|S|100|82.235|0|100
A|XLP|20260116|15:54:10.015270|S|30|82.24|0|30
A|XLP|20260116|15:54:10.016472|S|70|82.24|0|70
A|XLP|20260116|15:54:20.013283|S|300|82.22|0|300
A|XLP|20260116|15:54:30.063915|S|200|82.18|0|200
A|XLP|20260116|15:54:30.127029|S|200|82.175|0|200
A|XLP|20260116|15:54:38.732168|S|20|82.17|0|20
A|XLP|20260116|15:54:50.087178|S|300|82.16|0|300
A|XLP|20260116|15:54:52.872837|S|200|82.18|0|200
A|XLP|20260116|15:55:00.085858|S|300|82.14|0|300
A|XLP|20260116|15:55:01.091444|S|300|82.06|0|300
A|XLP|20260116|15:55:01.689601|S|1491|82.075|0|1491
A|XLP|20260116|15:55:02.156963|E|2100|82.08|0|2100
A|XLP|20260116|15:55:02.156963|E|500|82.08|0|500
A|XLP|20260116|15:55:21.282359|S|200|82.145|0|200
A|XLP|20260116|15:55:27.568278|S|100|82.145|0|100
A|XLP|20260116|15:55:37.339488|S|100|82.135|0|100
A|XLP|20260116|15:55:40.263953|S|100|82.135|0|100
A|XLP|20260116|15:55:40.302045|S|100|82.135|0|100
A|XLP|20260116|15:55:40.302321|S|100|82.135|0|100
A|XLP|20260116|15:55:40.302597|S|100|82.14|0|100
A|XLP|20260116|15:55:54.722831|S|100|82.135|0|100
A|XLP|20260116|15:55:54.812227|S|100|82.135|0|100
A|XLP|20260116|15:55:59.700305|S|100|82.135|0|100
A|XLP|20260116|15:55:59.713113|S|100|82.135|0|100
A|XLP|20260116|15:56:07.700763|S|22|82.14|0|22
A|XLP|20260116|15:56:19.410198|S|10|82.15|0|10
A|XLP|20260116|15:56:23.136786|S|123|82.15|0|123
A|XLP|20260116|15:56:24.316264|S|1167|82.15|0|1167
A|XLP|20260116|15:56:28.912768|S|70|82.15|0|70
A|XLP|20260116|15:56:38.973041|S|100|82.17|0|100
A|XLP|20260116|15:56:46.490260|S|20|82.16|0|20
A|XLP|20260116|15:57:23.447982|S|20|82.16|0|20
A|XLP|20260116|15:57:23.449988|S|10|82.16|0|10
A|XLP|20260116|15:57:24.180863|S|170|82.16|0|170
A|XLP|20260116|15:57:24.383137|S|62|82.155|0|62
A|XLP|20260116|15:57:24.386956|S|100|82.155|0|100
A|XLP|20260116|15:58:03.366388|S|12|82.13|0|12
A|XLP|20260116|15:58:11.367779|S|50|82.13|0|50
A|XLP|20260116|15:58:19.678631|S|96|82.13|0|96
A|XLP|20260116|15:58:32.196899|S|300|82.11|0|300
A|XLP|20260116|15:58:50.714507|S|300|82.15|0|300
A|XLP|20260116|15:58:50.971301|S|300|82.15|0|300
A|XLP|20260116|15:58:51.193377|S|500|82.15|0|500
A|XLP|20260116|15:58:51.209265|S|500|82.15|0|500
A|XLP|20260116|15:58:51.230307|S|400|82.15|0|400
A|XLP|20260116|15:58:51.267118|S|300|82.15|0|300
A|XLP|20260116|15:58:51.303002|S|500|82.15|0|500
A|XLP|20260116|15:58:54.510200|S|20|82.155|0|20
A|XLP|20260116|15:59:00.090295|S|1000|82.14|0|1000
A|XLP|20260116|15:59:00.090295|S|400|82.145|0|400
A|XLP|20260116|15:59:15.834389|S|100|82.13|0|100
A|XLRE|20260116|09:34:34.667696|S|100|41.64|0|100
A|XLRE|20260116|09:37:29.519889|S|200|41.56|0|200
A|XLRE|20260116|09:37:29.519889|S|100|41.56|0|100
A|XLRE|20260116|09:38:50.707239|S|100|41.56|0|100
A|XLRE|20260116|09:40:23.042473|S|100|41.59|0|100
A|XLRE|20260116|09:42:51.222249|S|100|41.63|0|100
A|XLRE|20260116|09:45:52.501028|S|100|41.72|0|100
A|XLRE|20260116|09:59:42.010583|S|100|41.68|0|100
A|XLRE|20260116|10:37:31.707005|S|100|41.84|0|100
A|XLRE|20260116|10:43:36.465418|S|100|41.82|0|100
A|XLRE|20260116|11:11:29.843947|S|100|41.96|0|100
A|XLRE|20260116|11:46:42.609316|S|100|42.1|0|100
A|XLRE|20260116|11:48:30.696113|S|100|42.1|0|100
A|XLRE|20260116|11:55:49.209086|S|100|42.07|0|100
A|XLRE|20260116|12:00:30.594461|S|100|42.07|0|100
A|XLRE|20260116|12:00:46.665256|S|100|42.07|0|100
A|XLRE|20260116|12:00:46.765053|S|200|42.07|0|200
A|XLRE|20260116|12:01:33.150894|S|100|42.07|0|100
A|XLRE|20260116|12:11:19.354429|S|100|42.08|0|100
A|XLRE|20260116|12:45:07.983739|S|100|42.1|0|100
A|XLRE|20260116|12:45:40.638255|S|100|42.09|0|100
A|XLRE|20260116|13:01:35.958241|S|100|42.11|0|100
A|XLRE|20260116|13:28:55.104905|S|200|42.18|0|200
A|XLRE|20260116|13:37:25.370822|S|100|42.19|0|100
A|XLRE|20260116|13:40:34.884666|S|200|42.16|0|200
A|XLRE|20260116|13:45:32.332923|S|500|42.13|0|500
A|XLRE|20260116|14:05:21.341709|S|500|42.23|0|500
A|XLRE|20260116|14:07:50.471878|S|100|42.24|0|100
A|XLRE|20260116|14:18:54.325639|S|100|42.2|0|100
A|XLRE|20260116|14:21:53.656723|S|100|42.19|0|100
A|XLRE|20260116|14:21:53.975404|S|200|42.19|0|200
A|XLRE|20260116|14:25:20.203317|S|100|42.18|0|100
A|XLRE|20260116|14:25:20.203317|S|200|42.18|0|200
A|XLRE|20260116|14:32:49.380694|S|100|42.17|0|100
A|XLRE|20260116|14:38:49.464843|S|100|42.29|0|100
A|XLRE|20260116|14:38:49.464844|S|100|42.29|0|100
A|XLRE|20260116|14:42:50.171039|S|100|42.32|0|100
A|XLRE|20260116|14:46:04.556537|S|100|42.33|0|100
A|XLRE|20260116|14:47:01.117977|S|48|42.32|0|48
A|XLRE|20260116|14:48:30.124174|S|300|42.335|0|300
A|XLRE|20260116|14:48:46.523845|S|100|42.33|0|100
A|XLRE|20260116|14:50:08.260765|S|100|42.32|0|100
A|XLRE|20260116|14:50:11.079176|S|100|42.33|0|100
A|XLRE|20260116|15:02:02.231282|S|100|42.26|0|100
A|XLRE|20260116|15:04:36.392534|S|73|42.26|0|73
A|XLRE|20260116|15:04:36.392562|S|27|42.26|0|27
A|XLRE|20260116|15:07:24.613505|S|600|42.265|0|600
A|XLRE|20260116|15:09:11.892413|S|100|42.28|0|100
A|XLRE|20260116|15:11:46.582669|S|100|42.26|0|100
A|XLRE|20260116|15:13:01.887304|S|100|42.27|0|100
A|XLRE|20260116|15:32:49.052079|S|200|42.19|0|200
A|XLRE|20260116|15:38:38.015193|S|100|42.2|0|100
A|XLRE|20260116|15:42:44.745360|S|100|42.18|0|100
A|XLRE|20260116|15:44:56.045093|S|221|42.165|0|221
A|XLRE|20260116|15:45:21.045024|S|300|42.165|0|300
A|XLRE|20260116|15:45:21.045025|S|228|42.165|0|228
A|XLRE|20260116|15:46:16.927843|S|100|42.16|0|100
A|XLRE|20260116|15:48:21.181060|S|100|42.19|0|100
A|XLRE|20260116|15:54:58.110058|S|100|42.23|0|100
A|XLRE|20260116|15:55:19.676197|S|100|42.23|0|100
A|XLRE|20260116|15:56:13.520280|S|200|42.21|0|200
A|XLRE|20260116|15:56:49.619898|S|100|42.21|0|100
A|XLRE|20260116|15:56:49.620016|S|49|42.21|0|49
A|XLRE|20260116|15:57:31.330127|S|100|42.21|0|100
A|XLRE|20260116|15:57:32.296014|S|100|42.21|0|100
A|XLRE|20260116|15:59:00.069253|S|77|42.23|0|77
A|XLRE|20260116|15:59:00.069413|S|209|42.23|0|209
A|XLRE|20260116|15:59:00.072140|S|4614|42.23|0|4614
A|XLU|20260116|09:30:01.402084|S|300|43.175|0|300
A|XLU|20260116|09:31:33.260469|S|100|43.21|0|100
A|XLU|20260116|09:33:58.663280|S|300|43.13|0|300
A|XLU|20260116|09:35:09.926784|S|100|43.14|0|100
A|XLU|20260116|09:35:25.362349|S|300|43.11|0|300
A|XLU|20260116|09:35:25.368917|S|100|43.11|0|100
A|XLU|20260116|09:36:08.132674|S|100|43.1|0|100
A|XLU|20260116|09:36:14.197564|S|100|43.09|0|100
A|XLU|20260116|09:36:24.034673|S|100|43.12|0|100
A|XLU|20260116|09:37:09.709166|S|100|43.11|0|100
A|XLU|20260116|09:38:13.370730|S|100|43.01|0|100
A|XLU|20260116|09:39:17.254334|S|100|42.945|0|100
A|XLU|20260116|09:39:49.562719|S|100|43.01|0|100
A|XLU|20260116|09:40:26.911556|S|100|42.98|0|100
A|XLU|20260116|09:42:00.096966|S|100|43.11|0|100
A|XLU|20260116|09:45:00.008253|S|100|43.15|0|100
A|XLU|20260116|09:47:57.836928|S|100|43.22|0|100
A|XLU|20260116|09:48:36.224131|S|100|43.23|0|100
A|XLU|20260116|09:54:08.291652|S|100|43.22|0|100
A|XLU|20260116|09:54:45.279439|S|100|43.25|0|100
A|XLU|20260116|09:55:37.486948|S|29|43.245|0|29
A|XLU|20260116|09:55:40.138859|S|218|43.235|0|218
A|XLU|20260116|09:55:43.848755|S|41|43.26|0|41
A|XLU|20260116|09:58:13.725753|S|100|43.24|0|100
A|XLU|20260116|09:58:13.726655|S|100|43.24|0|100
A|XLU|20260116|09:58:26.552193|S|100|43.25|0|100
A|XLU|20260116|09:58:30.954165|S|100|43.245|0|100
A|XLU|20260116|09:58:32.940310|S|100|43.25|0|100
A|XLU|20260116|10:05:09.709324|S|100|43.29|0|100
A|XLU|20260116|10:05:36.650355|S|100|43.32|0|100
A|XLU|20260116|10:09:23.430650|S|100|43.25|0|100
A|XLU|20260116|10:09:30.124646|S|100|43.255|0|100
A|XLU|20260116|10:12:56.296112|S|100|43.34|0|100
A|XLU|20260116|10:12:56.296129|S|100|43.34|0|100
A|XLU|20260116|10:15:14.771361|S|100|43.3|0|100
A|XLU|20260116|10:22:15.212273|S|100|43.36|0|100
A|XLU|20260116|10:48:07.612522|S|100|43.34|0|100
A|XLU|20260116|10:48:07.613024|S|100|43.34|0|100
A|XLU|20260116|10:48:07.613117|S|100|43.34|0|100
A|XLU|20260116|10:51:50.053295|S|400|43.295|0|400
A|XLU|20260116|10:51:50.053322|S|400|43.295|0|400
A|XLU|20260116|10:52:53.577975|S|200|43.285|0|200
A|XLU|20260116|10:57:46.144519|S|100|43.3|0|100
A|XLU|20260116|11:00:26.132451|S|32|43.29|0|32
A|XLU|20260116|11:01:55.684969|S|19|43.27|0|19
A|XLU|20260116|11:01:55.684970|S|3|43.27|0|3
A|XLU|20260116|11:07:52.883420|S|100|43.35|0|100
A|XLU|20260116|11:08:01.052084|S|5|43.35|0|5
A|XLU|20260116|11:27:14.912485|S|5|43.45|0|5
A|XLU|20260116|11:27:14.912486|S|869|43.45|0|869
A|XLU|20260116|11:29:50.047936|S|10|43.43|0|10
A|XLU|20260116|11:36:30.877876|S|106|43.42|0|106
A|XLU|20260116|11:36:30.877921|S|94|43.42|0|94
A|XLU|20260116|11:38:15.963002|S|5|43.425|0|5
A|XLU|20260116|11:39:31.335238|S|100|43.41|0|100
A|XLU|20260116|11:40:11.308496|S|100|43.4|0|100
A|XLU|20260116|11:40:27.580361|S|700|43.39|0|700
A|XLU|20260116|11:40:27.580361|S|100|43.39|0|100
A|XLU|20260116|11:44:42.412776|S|100|43.39|0|100
A|XLU|20260116|11:53:39.657891|S|100|43.4|0|100
A|XLU|20260116|11:59:08.246949|S|100|43.35|0|100
A|XLU|20260116|12:04:00.844105|S|100|43.34|0|100
A|XLU|20260116|12:05:47.277479|S|100|43.37|0|100
A|XLU|20260116|12:05:53.388296|S|100|43.36|0|100
A|XLU|20260116|12:09:01.527229|S|100|43.35|0|100
A|XLU|20260116|12:09:01.527253|S|100|43.35|0|100
A|XLU|20260116|12:12:47.019026|S|100|43.35|0|100
A|XLU|20260116|12:18:30.067364|S|100|43.38|0|100
A|XLU|20260116|12:19:42.681976|S|100|43.37|0|100
A|XLU|20260116|12:20:03.871446|S|3|43.37|0|3
A|XLU|20260116|12:30:16.521683|S|3|43.4|0|3
A|XLU|20260116|12:30:36.938954|S|100|43.39|0|100
A|XLU|20260116|12:30:36.938954|S|100|43.39|0|100
A|XLU|20260116|12:33:23.239740|E|100|43.42|0|100
A|XLU|20260116|12:33:23.239741|E|400|43.42|0|400
A|XLU|20260116|12:38:48.363237|S|100|43.46|0|100
A|XLU|20260116|12:39:43.517445|S|200|43.47|0|200
A|XLU|20260116|12:43:18.377203|S|49|43.5|0|49
A|XLU|20260116|12:43:20.667323|S|400|43.495|0|400
A|XLU|20260116|12:43:20.667377|S|300|43.495|0|300
A|XLU|20260116|12:43:20.667930|S|500|43.495|0|500
A|XLU|20260116|12:45:56.653758|S|100|43.51|0|100
A|XLU|20260116|12:46:53.472936|S|100|43.5|0|100
A|XLU|20260116|12:48:48.176632|S|100|43.49|0|100
A|XLU|20260116|12:54:33.245030|S|100|43.46|0|100
A|XLU|20260116|12:57:37.838187|S|100|43.38|0|100
A|XLU|20260116|12:57:37.838187|S|100|43.38|0|100
A|XLU|20260116|13:00:22.513449|S|135|43.34|0|135
A|XLU|20260116|13:00:22.513449|S|100|43.34|0|100
A|XLU|20260116|13:03:10.648409|S|100|43.33|0|100
A|XLU|20260116|13:04:14.670294|S|21|43.33|0|21
A|XLU|20260116|13:06:34.880722|S|200|43.31|0|200
A|XLU|20260116|13:06:34.881746|S|100|43.31|0|100
A|XLU|20260116|13:09:09.986577|S|100|43.33|0|100
A|XLU|20260116|13:09:09.986577|S|200|43.33|0|200
A|XLU|20260116|13:11:47.608642|S|100|43.33|0|100
A|XLU|20260116|13:11:47.608642|S|5|43.33|0|5
A|XLU|20260116|13:12:35.014031|S|100|43.35|0|100
A|XLU|20260116|13:18:26.962051|S|100|43.37|0|100
A|XLU|20260116|13:20:14.905277|S|100|43.35|0|100
A|XLU|20260116|13:23:56.685493|S|100|43.29|0|100
A|XLU|20260116|13:27:54.955449|S|160|43.29|0|160
A|XLU|20260116|13:28:08.121104|S|100|43.29|0|100
A|XLU|20260116|13:28:08.126139|S|200|43.29|0|200
A|XLU|20260116|13:30:51.466565|S|8|43.29|0|8
A|XLU|20260116|13:31:32.515472|S|1|43.27|0|1
A|XLU|20260116|13:31:32.515472|S|8|43.27|0|8
A|XLU|20260116|13:37:13.069125|S|17|43.31|0|17
A|XLU|20260116|13:46:45.185836|S|91|43.25|0|91
A|XLU|20260116|13:53:48.848624|S|100|43.23|0|100
A|XLU|20260116|13:54:29.883091|S|100|43.23|0|100
A|XLU|20260116|13:56:57.701667|S|200|43.205|0|200
A|XLU|20260116|13:59:18.667106|S|100|43.22|0|100
A|XLU|20260116|14:00:00.974494|S|100|43.19|0|100
A|XLU|20260116|14:00:18.746142|S|100|43.18|0|100
A|XLU|20260116|14:04:37.167469|S|991|43.28|0|991
A|XLU|20260116|14:06:46.926779|S|200|43.305|0|200
A|XLU|20260116|14:08:04.062392|S|100|43.32|0|100
A|XLU|20260116|14:12:23.396096|S|100|43.28|0|100
A|XLU|20260116|14:13:07.205627|S|100|43.29|0|100
A|XLU|20260116|14:18:06.970027|S|100|43.33|0|100
A|XLU|20260116|14:18:33.206066|S|100|43.31|0|100
A|XLU|20260116|14:24:05.715330|S|100|43.28|0|100
A|XLU|20260116|14:29:02.442185|S|100|43.27|0|100
A|XLU|20260116|14:31:09.499219|S|100|43.27|0|100
A|XLU|20260116|14:32:07.122499|S|200|43.26|0|200
A|XLU|20260116|14:39:00.124486|S|100|43.32|0|100
A|XLU|20260116|14:43:06.765652|S|100|43.33|0|100
A|XLU|20260116|14:43:06.765653|S|100|43.33|0|100
A|XLU|20260116|14:43:23.843437|S|65|43.33|0|65
A|XLU|20260116|14:43:24.219578|S|44|43.33|0|44
A|XLU|20260116|14:43:24.219578|S|35|43.33|0|35
A|XLU|20260116|14:47:16.374250|S|100|43.32|0|100
A|XLU|20260116|14:47:53.198280|S|100|43.32|0|100
A|XLU|20260116|14:47:53.198280|S|200|43.32|0|200
A|XLU|20260116|14:47:54.876281|S|100|43.31|0|100
A|XLU|20260116|14:47:54.876281|S|100|43.31|0|100
A|XLU|20260116|14:47:54.876281|S|100|43.31|0|100
A|XLU|20260116|14:47:54.876281|S|1200|43.31|0|1200
A|XLU|20260116|14:48:17.343163|S|100|43.31|0|100
A|XLU|20260116|14:48:17.343164|S|100|43.31|0|100
A|XLU|20260116|14:49:15.049564|S|200|43.29|0|200
A|XLU|20260116|14:50:50.174713|S|1000|43.285|0|1000
A|XLU|20260116|14:50:51.062533|S|1000|43.285|0|1000
A|XLU|20260116|14:50:54.921884|S|100|43.295|0|100
A|XLU|20260116|14:51:20.552508|S|100|43.29|0|100
A|XLU|20260116|14:51:20.552508|S|100|43.29|0|100
A|XLU|20260116|14:57:38.875916|S|100|43.31|0|100
A|XLU|20260116|14:58:07.689675|S|100|43.32|0|100
A|XLU|20260116|14:59:35.866026|S|100|43.33|0|100
A|XLU|20260116|15:00:00.047437|S|200|43.315|0|200
A|XLU|20260116|15:01:01.606229|S|200|43.3|0|200
A|XLU|20260116|15:01:01.606229|S|192|43.3|0|192
A|XLU|20260116|15:01:01.606543|S|408|43.3|0|408
A|XLU|20260116|15:01:07.827298|S|100|43.31|0|100
A|XLU|20260116|15:02:35.580954|S|100|43.33|0|100
A|XLU|20260116|15:02:39.179911|S|100|43.335|0|100
A|XLU|20260116|15:02:46.767151|S|100|43.35|0|100
A|XLU|20260116|15:02:46.767151|S|200|43.35|0|200
A|XLU|20260116|15:02:54.830202|S|100|43.36|0|100
A|XLU|20260116|15:05:24.515631|S|100|43.33|0|100
A|XLU|20260116|15:05:24.515631|S|100|43.33|0|100
A|XLU|20260116|15:06:14.823565|S|100|43.33|0|100
A|XLU|20260116|15:07:04.971811|S|200|43.32|0|200
A|XLU|20260116|15:09:06.353274|S|100|43.33|0|100
A|XLU|20260116|15:09:06.353274|S|200|43.33|0|200
A|XLU|20260116|15:10:36.838304|S|114|43.325|0|114
A|XLU|20260116|15:11:45.976206|S|100|43.35|0|100
A|XLU|20260116|15:13:28.579617|S|100|43.37|0|100
A|XLU|20260116|15:14:57.609216|S|100|43.37|0|100
A|XLU|20260116|15:20:56.234323|S|300|43.39|0|300
A|XLU|20260116|15:26:37.462112|S|100|43.35|0|100
A|XLU|20260116|15:32:04.572808|S|300|43.37|0|300
A|XLU|20260116|15:40:01.248527|S|100|43.38|0|100
A|XLU|20260116|15:40:08.175664|S|27|43.38|0|27
A|XLU|20260116|15:40:08.176045|S|13|43.38|0|13
A|XLU|20260116|15:40:08.176074|S|164|43.38|0|164
A|XLU|20260116|15:40:25.244901|S|400|43.385|0|400
A|XLU|20260116|15:41:26.344274|S|34|43.36|0|34
A|XLU|20260116|15:44:14.453439|S|122|43.365|0|122
A|XLU|20260116|15:46:22.851019|S|100|43.34|0|100
A|XLU|20260116|15:47:34.602871|S|200|43.325|0|200
A|XLU|20260116|15:49:02.937508|S|2500|43.33|0|2500
A|XLU|20260116|15:52:27.248766|S|100|43.41|0|100
A|XLU|20260116|15:53:51.787328|S|30|43.42|0|30
A|XLU|20260116|15:54:11.970343|S|100|43.43|0|100
A|XLU|20260116|15:55:24.151658|S|100|43.405|0|100
A|XLU|20260116|15:58:00.280541|S|920|43.4|0|920
A|XLU|20260116|15:58:00.281065|S|480|43.4|0|480
A|XLV|20260116|09:30:44.404884|S|100|156.645|0|100
A|XLV|20260116|09:31:22.406121|S|100|156.94|0|100
A|XLV|20260116|09:31:22.406122|S|100|156.95|0|100
A|XLV|20260116|09:31:22.406160|S|100|156.95|0|100
A|XLV|20260116|09:31:33.188345|S|31|156.96|0|31
A|XLV|20260116|09:33:02.497652|S|100|156.485|0|100
A|XLV|20260116|09:33:02.812457|S|100|156.605|0|100
A|XLV|20260116|09:34:56.646777|S|100|156.4|0|100
A|XLV|20260116|09:35:00.404961|S|100|156.37|0|100
A|XLV|20260116|09:35:53.338610|S|100|156.18|0|100
A|XLV|20260116|09:36:11.709461|S|200|156.21|0|200
A|XLV|20260116|09:45:48.445329|S|200|156.41|0|200
A|XLV|20260116|09:45:54.922204|S|200|156.38|0|200
A|XLV|20260116|09:50:32.535120|S|50|156.3|0|50
A|XLV|20260116|09:50:32.535145|S|50|156.3|0|50
A|XLV|20260116|09:52:17.568619|S|100|156.4|0|100
A|XLV|20260116|09:55:34.722443|S|100|156.29|0|100
A|XLV|20260116|09:55:37.493235|S|100|156.33|0|100
A|XLV|20260116|09:55:46.831964|S|45|156.35|0|45
A|XLV|20260116|09:57:15.122157|S|100|156.29|0|100
A|XLV|20260116|09:57:28.942633|S|24|156.3|0|24
A|XLV|20260116|10:11:32.769882|S|200|156.585|0|200
A|XLV|20260116|10:14:46.047193|S|200|156.46|0|200
A|XLV|20260116|10:14:57.518929|S|100|156.46|0|100
A|XLV|20260116|10:41:13.256635|S|100|156.22|0|100
A|XLV|20260116|10:43:42.077652|S|100|156.34|0|100
A|XLV|20260116|10:43:56.195627|S|100|156.3|0|100
A|XLV|20260116|10:44:02.694305|S|100|156.31|0|100
A|XLV|20260116|10:44:27.939020|S|16|156.3|0|16
A|XLV|20260116|10:44:30.854178|S|100|156.31|0|100
A|XLV|20260116|10:45:17.641329|S|100|156.34|0|100
A|XLV|20260116|10:45:38.485788|S|85|156.37|0|85
A|XLV|20260116|10:47:23.523058|S|2|156.31|0|2
A|XLV|20260116|10:54:40.899292|S|100|156.37|0|100
A|XLV|20260116|11:48:58.858801|S|200|156.615|0|200
A|XLV|20260116|12:01:48.220272|S|1|156.385|0|1
A|XLV|20260116|12:13:57.938927|S|54|156.43|0|54
A|XLV|20260116|12:16:22.147742|S|100|156.44|0|100
A|XLV|20260116|12:16:24.000690|S|100|156.46|0|100
A|XLV|20260116|12:17:10.526291|S|96|156.44|0|96
A|XLV|20260116|12:44:44.230049|S|251|156.44|0|251
A|XLV|20260116|12:45:04.613667|S|100|156.44|0|100
A|XLV|20260116|13:11:36.805267|S|67|156.32|0|67
A|XLV|20260116|13:11:36.805268|S|100|156.32|0|100
A|XLV|20260116|13:19:51.740448|S|60|156.46|0|60
A|XLV|20260116|13:19:51.740536|S|10|156.46|0|10
A|XLV|20260116|13:22:09.493517|S|117|156.47|0|117
A|XLV|20260116|13:24:07.142533|S|70|156.37|0|70
A|XLV|20260116|13:34:21.951760|S|70|156.5|0|70
A|XLV|20260116|14:06:16.526592|S|100|156.485|0|100
A|XLV|20260116|14:06:16.526785|S|100|156.49|0|100
A|XLV|20260116|14:23:41.804177|S|70|156.35|0|70
A|XLV|20260116|14:25:44.435258|S|1|156.255|0|1
A|XLV|20260116|15:27:12.052826|S|160|155.925|0|160
A|XLV|20260116|15:37:23.119797|S|170|155.815|0|170
A|XLV|20260116|15:43:07.578627|S|11|155.91|0|11
A|XLV|20260116|15:49:01.794949|S|48|155.855|0|48
A|XLV|20260116|15:54:25.835468|S|100|155.91|0|100
A|XLV|20260116|15:55:11.341680|S|90|155.94|0|90
A|XLV|20260116|15:56:15.332836|S|100|155.84|0|100
A|XLV|20260116|15:58:05.102820|S|12|155.84|0|12
A|XLV|20260116|15:58:05.102843|S|12|155.84|0|12
A|XLV|20260116|15:58:05.102900|S|76|155.84|0|76
A|XLV|20260116|15:58:06.480304|S|100|155.84|0|100
A|XLV|20260116|15:59:00.000472|E|99|155.79|0|99
A|XLV|20260116|15:59:09.474043|S|200|155.8|0|200
A|XLV|20260116|15:59:09.474043|S|100|155.8|0|100
A|XLV|20260116|15:59:17.928209|E|1000|155.8|0|1000
A|XLV|20260116|15:59:17.928209|S|200|155.795|0|200
A|XLV|20260116|15:59:35.023159|S|200|155.72|0|200
A|XLV|20260116|15:59:35.023159|S|300|155.72|0|300
A|XLVI|20260116|12:58:11.390842|S|99|26.64|0|99
A|XLY|20260116|09:33:11.435304|S|166|122.91|0|166
A|XLY|20260116|09:33:57.101751|S|90|123.01|0|90
A|XLY|20260116|09:36:28.291108|S|300|122.64|0|300
A|XLY|20260116|09:41:31.514508|S|100|122.62|0|100
A|XLY|20260116|09:45:48.445321|S|100|122.58|0|100
A|XLY|20260116|09:48:14.440059|S|100|122.7|0|100
A|XLY|20260116|09:49:02.602708|S|100|122.68|0|100
A|XLY|20260116|09:52:00.505449|S|300|122.69|0|300
A|XLY|20260116|09:55:55.794204|S|300|122.52|0|300
A|XLY|20260116|10:06:23.501742|S|100|122.38|0|100
A|XLY|20260116|10:07:47.448506|S|13|122.38|0|13
A|XLY|20260116|10:34:31.562715|S|70|121.98|0|70
A|XLY|20260116|10:41:53.180221|S|138|121.9|0|138
A|XLY|20260116|10:49:00.750417|S|300|122.07|0|300
A|XLY|20260116|10:51:25.499723|S|100|122.085|0|100
A|XLY|20260116|10:56:33.338232|S|30|122.125|0|30
A|XLY|20260116|10:57:27.765793|S|200|122.13|0|200
A|XLY|20260116|10:57:28.765782|S|100|122.13|0|100
A|XLY|20260116|10:59:03.790308|S|200|122.21|0|200
A|XLY|20260116|10:59:49.715758|S|26|122.21|0|26
A|XLY|20260116|11:00:05.917431|S|26|122.23|0|26
A|XLY|20260116|11:01:30.917801|S|100|122.3|0|100
A|XLY|20260116|11:08:54.314595|S|100|122.41|0|100
A|XLY|20260116|11:08:54.314596|S|7|122.41|0|7
A|XLY|20260116|11:38:47.867481|S|100|122.55|0|100
A|XLY|20260116|11:40:32.464979|S|200|122.48|0|200
A|XLY|20260116|11:51:27.548296|S|300|122.49|0|300
A|XLY|20260116|12:06:53.978083|S|23|122.44|0|23
A|XLY|20260116|12:32:17.587441|S|200|122.325|0|200
A|XLY|20260116|12:32:17.661640|S|100|122.33|0|100
A|XLY|20260116|12:32:58.329624|S|300|122.31|0|300
A|XLY|20260116|12:52:16.101766|S|1|122.365|0|1
A|XLY|20260116|13:11:47.751905|S|300|122.46|0|300
A|XLY|20260116|13:26:31.237545|S|37|122.585|0|37
A|XLY|20260116|13:26:34.165215|S|5|122.585|0|5
A|XLY|20260116|13:26:37.020337|S|5|122.59|0|5
A|XLY|20260116|13:26:39.653479|S|100|122.585|0|100
A|XLY|20260116|13:26:42.450550|S|5|122.59|0|5
A|XLY|20260116|13:26:45.341822|S|100|122.585|0|100
A|XLY|20260116|13:26:52.084996|S|100|122.57|0|100
A|XLY|20260116|13:30:37.813724|S|7|122.545|0|7
A|XLY|20260116|14:01:58.395015|S|300|122.46|0|300
A|XLY|20260116|14:01:58.406144|S|100|122.47|0|100
A|XLY|20260116|14:09:42.477698|S|200|122.52|0|200
A|XLY|20260116|14:19:19.095655|S|300|122.21|0|300
A|XLY|20260116|14:21:01.718199|S|200|122.25|0|200
A|XLY|20260116|14:36:55.785428|S|200|122.32|0|200
A|XLY|20260116|14:39:00.013594|S|200|122.395|0|200
A|XLY|20260116|14:39:00.013595|S|100|122.4|0|100
A|XLY|20260116|14:48:24.626954|S|46|122.425|0|46
A|XLY|20260116|14:56:08.092841|S|100|122.355|0|100
A|XLY|20260116|14:56:08.092842|S|100|122.355|0|100
A|XLY|20260116|15:04:07.333407|S|19|122.32|0|19
A|XLY|20260116|15:16:48.701223|S|100|122.34|0|100
A|XLY|20260116|15:21:25.909762|S|12|122.37|0|12
A|XLY|20260116|15:29:19.184928|S|3|122.315|0|3
A|XLY|20260116|15:32:20.377346|S|162|122.29|0|162
A|XLY|20260116|15:47:11.493649|S|177|122.32|0|177
A|XLY|20260116|15:50:00.618817|S|200|122.34|0|200
A|XLY|20260116|15:50:00.995108|S|300|122.35|0|300
A|XLY|20260116|15:51:30.026004|S|18|122.44|0|18
A|XLY|20260116|15:52:17.025552|S|300|122.47|0|300
A|XLY|20260116|15:53:52.042799|S|200|122.47|0|200
A|XLY|20260116|15:54:00.063400|S|100|122.465|0|100
A|XLY|20260116|15:54:00.063445|S|90|122.465|0|90
A|XLY|20260116|15:54:00.063446|S|100|122.46|0|100
A|XLY|20260116|15:54:00.063446|S|190|122.46|0|190
A|XLY|20260116|15:55:00.015453|S|200|122.42|0|200
A|XLY|20260116|15:56:04.536580|S|200|122.34|0|200
A|XLY|20260116|15:56:07.353009|S|200|122.325|0|200
A|XLY|20260116|15:56:07.353010|S|100|122.32|0|100
A|XLY|20260116|15:56:38.266053|S|100|122.36|0|100
A|XLY|20260116|15:58:30.924454|S|200|122.37|0|200
A|XLY|20260116|15:58:45.081827|S|200|122.37|0|200
A|XLY|20260116|15:59:01.000075|S|74|122.39|0|74
A|XLY|20260116|15:59:19.916833|S|200|122.37|0|200
A|XMAG|20260116|14:01:47.770956|S|100|23.09|0|100
A|XMAY|20260116|14:18:18.881837|S|100|35|0|100
A|XME|20260116|10:07:34.332964|S|100|123.83|0|100
A|XME|20260116|10:21:32.221921|S|16|123.74|0|16
A|XME|20260116|10:23:34.109172|S|100|123.08|0|100
A|XME|20260116|10:32:13.966783|S|10|122|0|10
A|XME|20260116|10:32:13.967100|S|80|122|0|80
A|XME|20260116|10:35:56.910566|S|124|121.67|0|124
A|XME|20260116|10:40:06.085100|S|100|121.91|0|100
A|XME|20260116|11:01:38.993919|S|8|123.42|0|8
A|XME|20260116|11:01:44.049648|S|92|123.46|0|92
A|XME|20260116|11:05:43.330720|S|86|123.56|0|86
A|XME|20260116|11:13:13.560085|S|98|123.395|0|98
A|XME|20260116|11:13:13.561120|S|52|123.395|0|52
A|XME|20260116|12:40:16.496748|S|100|123.62|0|100
A|XME|20260116|13:11:34.152481|S|23|123.76|0|23
A|XME|20260116|13:11:34.152702|S|77|123.76|0|77
A|XME|20260116|13:22:18.720363|S|3|123.79|0|3
A|XME|20260116|13:22:18.720378|S|94|123.79|0|94
A|XME|20260116|13:22:18.720470|S|3|123.79|0|3
A|XME|20260116|14:05:31.097092|S|60|124.19|0|60
A|XME|20260116|15:16:07.406085|S|24|124.09|0|24
A|XME|20260116|15:39:03.366958|S|100|123.84|0|100
A|XMMO|20260116|13:35:43.037353|S|100|143.42|0|100
A|XMMO|20260116|13:37:19.168360|S|89|143.44|0|89
A|XMMO|20260116|13:45:38.748570|S|1|143.25|0|1
A|XMMO|20260116|13:45:47.685469|S|91|143.25|0|91
A|XMMO|20260116|13:45:47.685542|S|4|143.25|0|4
A|XMMO|20260116|13:45:47.686300|S|2|143.25|0|2
A|XMTR|20260116|12:36:34.838397|S|24|63.75|0|24
A|XMTR|20260116|12:39:08.833992|S|100|63.555|0|100
A|XMTR|20260116|13:26:58.166067|S|1|63.91|0|1
A|XMTR|20260116|14:44:33.382739|S|3|62.73|0|3
A|XNCR|20260116|14:20:39.160656|S|200|13.01|0|200
A|XNCR|20260116|14:29:18.624041|S|1|12.98|0|1
A|XNCR|20260116|14:36:50.687471|S|1|12.98|0|1
A|XNCR|20260116|15:18:43.591693|S|100|12.86|0|100
A|XNCR|20260116|15:57:50.710318|S|200|12.77|0|200
A|XNET|20260116|09:48:29.245075|S|10|7.58|0|10
A|XNET|20260116|09:58:55.628772|S|100|7.545|0|100
A|XNET|20260116|10:24:08.722032|S|1|7.6|0|1
A|XOEF|20260116|11:42:49.950747|S|1|27.16|0|1
A|XOEF|20260116|12:17:15.141339|S|1|27.13|0|1
A|XOEF|20260116|12:22:53.700425|S|1|27.14|0|1
A|XOEF|20260116|12:22:53.959675|S|1|27.14|0|1
A|XOEF|20260116|13:19:04.659592|S|1|27.13|0|1
A|XOEF|20260116|13:19:21.898296|S|1|27.13|0|1
A|XOEF|20260116|13:25:54.367874|S|1|27.13|0|1
A|XOM|20260116|09:32:09.994091|S|25|129.28|0|25
A|XOM|20260116|09:35:03.348812|S|15|129.35|0|15
A|XOM|20260116|09:35:03.348828|S|14|129.35|0|14
A|XOM|20260116|09:37:26.344331|S|100|129.12|0|100
A|XOM|20260116|09:37:26.344357|S|28|129.12|0|28
A|XOM|20260116|09:45:36.288773|S|1|129.43|0|1
A|XOM|20260116|09:54:10.112374|S|9|129.46|0|9
A|XOM|20260116|09:54:10.112375|S|6|129.46|0|6
A|XOM|20260116|09:54:10.112652|S|3|129.46|0|3
A|XOM|20260116|09:55:03.694056|S|9|129.45|0|9
A|XOM|20260116|09:55:54.145670|S|9|129.56|0|9
A|XOM|20260116|09:56:00.218835|S|9|129.62|0|9
A|XOM|20260116|09:56:46.996897|S|9|129.63|0|9
A|XOM|20260116|10:15:10.507443|S|3|129.96|0|3
A|XOM|20260116|10:23:10.250037|S|1|129.86|0|1
A|XOM|20260116|10:27:48.008038|S|12|129.73|0|12
A|XOM|20260116|10:27:48.008120|S|43|129.73|0|43
A|XOM|20260116|10:27:48.008421|S|45|129.73|0|45
A|XOM|20260116|10:32:39.997010|S|60|129.38|0|60
A|XOM|20260116|11:01:20.933616|S|50|129.57|0|50
A|XOM|20260116|11:43:41.224924|S|150|129.52|0|150
A|XOM|20260116|12:02:56.884302|S|100|129.76|0|100
A|XOM|20260116|12:20:03.166277|S|100|129.815|0|100
A|XOM|20260116|12:28:04.122313|S|60|129.89|0|60
A|XOM|20260116|12:37:06.181704|S|100|130.04|0|100
A|XOM|20260116|12:54:15.081808|S|42|129.63|0|42
A|XOM|20260116|12:55:17.284316|S|207|129.65|0|207
A|XOM|20260116|13:02:21.799979|S|232|129.75|0|232
A|XOM|20260116|13:19:45.672557|S|100|129.96|0|100
A|XOM|20260116|14:04:45.444663|S|2|130|0|2
A|XOM|20260116|14:11:52.279900|S|100|129.92|0|100
A|XOM|20260116|14:14:49.922597|S|1|129.87|0|1
A|XOM|20260116|14:27:00.224100|S|71|129.85|0|71
A|XOM|20260116|14:55:18.039843|S|1|129.87|0|1
A|XOM|20260116|15:15:35.446111|S|60|130.01|0|60
A|XOM|20260116|15:29:17.011072|S|70|129.79|0|70
A|XOM|20260116|15:36:42.529171|S|60|129.82|0|60
A|XOM|20260116|15:48:55.024341|S|150|129.865|0|150
A|XOM|20260116|15:58:22.724069|S|60|129.88|0|60
A|XOM|20260116|15:59:47.594414|S|50|129.86|0|50
A|XOMA|20260116|09:35:59.474323|S|44|27.99|0|44
A|XOMA|20260116|09:39:21.507328|S|54|28.02|0|54
A|XOMA|20260116|09:39:21.507461|S|103|28.02|0|103
A|XOMA|20260116|09:39:21.509496|S|100|28.02|0|100
A|XOMA|20260116|09:39:21.509543|S|57|28.02|0|57
A|XOMA|20260116|09:39:21.511913|S|92|27.98|0|92
A|XOMA|20260116|09:39:24.368356|S|57|27.8|0|57
A|XOMA|20260116|09:39:24.368356|S|100|27.81|0|100
A|XOMA|20260116|09:39:24.368373|S|100|27.8|0|100
A|XOMA|20260116|09:39:28.581515|S|82|28.155|0|82
A|XOMA|20260116|09:40:05.705034|S|157|28.31|0|157
A|XOMA|20260116|09:40:05.705599|S|157|28.02|0|157
A|XOMA|20260116|09:40:18.923377|S|100|27.9|0|100
A|XOMA|20260116|09:41:31.220216|S|100|28.38|0|100
A|XOMA|20260116|09:43:51.849264|S|100|28.295|0|100
A|XOMA|20260116|10:09:51.587729|S|157|28.01|0|157
A|XOMA|20260116|10:20:04.315793|S|120|28.22|0|120
A|XOMA|20260116|14:11:56.304755|S|100|26.98|0|100
A|XOMA|20260116|14:11:56.304756|S|106|26.97|0|106
A|XOMA|20260116|15:56:06.950743|S|100|26.495|0|100
A|XOMO|20260116|14:20:58.709273|S|100|12.26|0|100
A|XOMO|20260116|15:09:04.521916|S|100|12.28|0|100
A|XOP|20260116|09:45:56.767174|S|17|129.69|0|17
A|XOP|20260116|09:45:56.767198|S|100|129.69|0|100
A|XOP|20260116|09:45:56.767199|S|18|129.69|0|18
A|XOP|20260116|09:55:00.543186|S|1|129.56|0|1
A|XOP|20260116|10:01:22.639340|S|20|129.61|0|20
A|XOP|20260116|10:02:10.384644|S|100|129.62|0|100
A|XOP|20260116|10:41:27.368628|S|100|129.34|0|100
A|XOP|20260116|10:41:27.369303|S|100|129.34|0|100
A|XOP|20260116|12:24:44.728917|E|300|129.82|0|300
A|XOP|20260116|12:28:27.113393|S|3|129.91|0|3
A|XOP|20260116|13:25:45.450110|S|100|130.17|0|100
A|XOP|20260116|13:29:48.845456|S|100|130.22|0|100
A|XOP|20260116|14:19:59.660346|S|100|129.94|0|100
A|XOP|20260116|14:21:03.057116|S|100|129.95|0|100
A|XOP|20260116|14:33:43.097660|E|235|129.91|0|235
A|XOP|20260116|14:40:15.528219|E|300|130.07|0|300
A|XOP|20260116|14:59:34.602605|S|100|130.3|0|100
A|XOP|20260116|15:13:57.703547|S|80|130.26|0|80
A|XOP|20260116|15:16:11.649156|S|100|130.21|0|100
A|XOP|20260116|15:27:45.717123|S|100|130.08|0|100
A|XOP|20260116|15:29:50.162293|S|1|130.13|0|1
A|XOP|20260116|15:30:42.413902|S|62|130.08|0|62
A|XOP|20260116|15:30:42.413922|S|38|130.08|0|38
A|XOP|20260116|15:30:42.413923|S|100|130.08|0|100
A|XOP|20260116|15:42:35.470221|S|20|130.21|0|20
A|XOP|20260116|15:42:37.558934|S|60|130.21|0|60
A|XOP|20260116|15:44:24.906995|S|78|130.11|0|78
A|XOP|20260116|15:47:32.060645|S|1|130.2|0|1
A|XOP|20260116|15:49:27.480005|S|3|130.23|0|3
A|XOP|20260116|15:56:49.341972|S|200|130.27|0|200
A|XOP|20260116|15:56:55.189106|S|13|130.29|0|13
A|XOP|20260116|15:57:51.152647|E|300|130.24|0|300
A|XOP|20260116|15:58:19.070154|E|500|130.23|0|500
A|XOP|20260116|15:58:36.123459|E|500|130.25|0|500
A|XOP|20260116|15:59:00.054453|E|700|130.28|0|700
A|XOP|20260116|15:59:00.956371|E|600|130.3|0|600
A|XP|20260116|09:30:41.652825|S|100|17.37|0|100
A|XP|20260116|09:30:41.922987|S|100|17.345|0|100
A|XP|20260116|09:30:44.913770|S|100|17.35|0|100
A|XP|20260116|09:46:44.816758|S|25|17.39|0|25
A|XP|20260116|09:48:33.434898|S|30|17.48|0|30
A|XP|20260116|10:59:01.598172|S|1|17.18|0|1
A|XP|20260116|10:59:01.598189|S|279|17.18|0|279
A|XP|20260116|11:11:40.599425|S|200|17.21|0|200
A|XP|20260116|11:16:02.733405|S|289|17.26|0|289
A|XP|20260116|11:36:36.918473|S|210|17.33|0|210
A|XP|20260116|11:55:17.254394|S|155|17.35|0|155
A|XP|20260116|12:19:52.920037|S|100|17.34|0|100
A|XP|20260116|13:20:22.268436|S|110|17.36|0|110
A|XP|20260116|14:28:07.155395|S|120|17.31|0|120
A|XP|20260116|14:28:07.155395|S|120|17.31|0|120
A|XP|20260116|14:28:25.675207|S|1900|17.31|0|1900
A|XP|20260116|14:45:18.478196|S|13|17.32|0|13
A|XP|20260116|15:58:33.640635|S|200|17.385|0|200
A|XP|20260116|15:58:33.648437|S|200|17.385|0|200
A|XPEL|20260116|11:55:44.172017|S|3|54.5|0|3
A|XPEL|20260116|13:48:45.793181|S|1|53.97|0|1
A|XPEL|20260116|15:48:59.262812|S|92|54.13|0|92
A|XPER|20260116|09:59:05.523842|S|75|6.18|0|75
A|XPER|20260116|09:59:05.523853|S|25|6.18|0|25
A|XPER|20260116|10:07:51.300924|S|100|6.21|0|100
A|XPER|20260116|10:09:52.549774|S|200|6.22|0|200
A|XPER|20260116|11:15:27.967065|S|10|6.2|0|10
A|XPER|20260116|13:00:49.753208|S|10|6.22|0|10
A|XPER|20260116|14:06:02.405598|S|10|6.24|0|10
A|XPER|20260116|14:17:13.575557|S|200|6.245|0|200
A|XPER|20260116|15:26:54.531781|S|200|6.245|0|200
A|XPER|20260116|15:26:54.554254|S|300|6.245|0|300
A|XPER|20260116|15:50:17.019997|S|400|6.215|0|400
A|XPER|20260116|15:50:17.480328|S|100|6.21|0|100
A|XPEV|20260116|09:33:34.362191|S|178|20.57|0|178
A|XPEV|20260116|09:35:44.464717|S|500|20.51|0|500
A|XPEV|20260116|09:35:44.464755|S|499|20.51|0|499
A|XPEV|20260116|09:38:19.570935|S|51|20.5|0|51
A|XPEV|20260116|09:52:49.448311|S|100|20.56|0|100
A|XPEV|20260116|10:07:01.407322|S|28|20.525|0|28
A|XPEV|20260116|10:07:15.538232|S|100|20.54|0|100
A|XPEV|20260116|10:07:16.501756|S|61|20.535|0|61
A|XPEV|20260116|10:16:08.487775|S|53|20.53|0|53
A|XPEV|20260116|10:16:49.479776|S|160|20.5|0|160
A|XPEV|20260116|10:45:13.857986|S|500|20.34|0|500
A|XPEV|20260116|10:53:50.504073|S|100|20.325|0|100
A|XPEV|20260116|11:15:45.963297|S|47|20.345|0|47
A|XPEV|20260116|11:22:00.130868|S|8|20.395|0|8
A|XPEV|20260116|11:58:53.956893|S|20|20.44|0|20
A|XPEV|20260116|12:03:12.812448|S|8|20.455|0|8
A|XPEV|20260116|12:07:40.125964|S|100|20.39|0|100
A|XPEV|20260116|12:07:45.231499|S|47|20.4|0|47
A|XPEV|20260116|12:30:12.826137|S|110|20.46|0|110
A|XPEV|20260116|14:02:36.359971|S|28|20.635|0|28
A|XPEV|20260116|14:07:10.568327|S|28|20.655|0|28
A|XPEV|20260116|14:36:33.488426|S|28|20.635|0|28
A|XPEV|20260116|14:36:42.669900|S|28|20.635|0|28
A|XPEV|20260116|14:39:20.521842|S|28|20.645|0|28
A|XPEV|20260116|14:44:45.055613|S|28|20.645|0|28
A|XPEV|20260116|15:10:18.963604|S|28|20.615|0|28
A|XPEV|20260116|15:10:58.253059|S|28|20.615|0|28
A|XPEV|20260116|15:20:40.398527|S|28|20.625|0|28
A|XPEV|20260116|15:26:06.804612|S|28|20.605|0|28
A|XPEV|20260116|15:30:52.913877|S|28|20.605|0|28
A|XPEV|20260116|15:46:04.929594|S|100|20.635|0|100
A|XPEV|20260116|15:50:04.045243|S|28|20.645|0|28
A|XPEV|20260116|15:50:05.093534|S|28|20.635|0|28
A|XPEV|20260116|15:59:53.030649|S|200|20.675|0|200
A|XPL|20260116|09:30:00.044256|S|718|.7203|57653|416
A|XPL|20260116|10:40:01.082255|S|207|.7202|0|207
A|XPL|20260116|14:14:38.077641|S|97|.7283|0|97
A|XPL|20260116|15:43:12.511505|S|192|.724|0|192
A|XPL|20260116|15:53:05.141157|S|32|.7221|0|32
A|XPL|20260116|15:55:46.045748|S|36|.7221|0|36
A|XPL|20260116|15:56:55.047473|S|20|.7221|0|20
A|XPL|20260116|15:57:04.271480|S|7|.7221|0|7
A|XPL|20260116|15:57:07.918564|S|4|.7221|0|4
A|XPL|20260116|15:57:08.978268|S|1|.7221|0|1
A|XPL|20260116|15:57:18.044470|S|364|.7221|0|364
A|XPL|20260116|15:58:03.056620|S|75|.7221|0|75
A|XPL|20260116|15:59:52.760585|S|9|.7221|0|9
A|XPL|20260116|16:00:00.010938|S|356|.7221|87259|351
A|XPO|20260116|13:04:17.866679|S|148|151.18|0|148
A|XPO|20260116|13:04:17.866679|S|119|151.18|0|119
A|XPO|20260116|15:58:04.155958|S|100|151.33|0|100
A|XPO|20260116|15:58:56.503359|S|100|150.51|0|100
A|XPOF|20260116|09:46:43.568774|S|14|8.12|0|14
A|XPOF|20260116|10:07:18.853562|S|18|8.12|0|18
A|XPRO|20260116|11:25:54.720807|S|1|16.4|0|1
A|XRAY|20260116|09:45:00.019592|S|100|12.37|0|100
A|XRAY|20260116|09:59:11.047310|S|379|12.37|0|379
A|XRAY|20260116|10:12:56.203053|S|404|12.36|0|404
A|XRAY|20260116|10:12:56.203053|S|213|12.36|0|213
A|XRAY|20260116|10:17:38.104710|S|100|12.355|0|100
A|XRAY|20260116|10:51:38.845097|S|556|12.29|0|556
A|XRAY|20260116|11:13:10.207960|S|100|12.26|0|100
A|XRAY|20260116|11:20:26.115865|S|388|12.28|0|388
A|XRAY|20260116|11:20:26.115865|S|215|12.28|0|215
A|XRAY|20260116|11:20:26.115865|S|218|12.28|0|218
A|XRAY|20260116|12:39:21.821158|S|100|12.335|0|100
A|XRAY|20260116|12:52:30.955750|S|54|12.32|0|54
A|XRAY|20260116|12:52:30.956384|S|14|12.32|0|14
A|XRAY|20260116|14:23:50.224650|S|100|12.27|0|100
A|XRAY|20260116|14:23:50.229307|S|100|12.27|0|100
A|XRAY|20260116|14:23:50.232820|S|100|12.27|0|100
A|XRAY|20260116|14:23:50.235461|S|94|12.27|0|94
A|XRAY|20260116|14:23:50.235461|S|104|12.27|0|104
A|XRAY|20260116|14:23:50.235461|S|105|12.27|0|105
A|XRAY|20260116|14:23:50.235498|S|180|12.265|0|180
A|XRAY|20260116|14:39:51.291648|S|109|12.23|0|109
A|XRAY|20260116|14:39:51.292275|S|10|12.23|0|10
A|XRAY|20260116|14:39:51.292275|S|71|12.23|0|71
A|XRAY|20260116|15:30:01.934459|S|5|12.22|0|5
A|XRAY|20260116|15:50:00.065662|S|160|12.2|0|160
A|XRAY|20260116|15:56:23.128345|S|100|12.17|0|100
A|XRAY|20260116|15:57:28.726697|S|100|12.18|0|100
A|XRAY|20260116|15:58:28.522190|S|5|12.18|0|5
A|XRAY|20260116|15:59:11.301384|S|100|12.19|0|100
A|XRP|20260116|14:57:18.863886|S|400|23.02|0|400
A|XRP|20260116|15:55:02.619241|S|400|23.29|0|400
A|XRPI|20260116|12:50:23.092760|S|2500|11.845|0|2500
A|XRPI|20260116|12:50:23.092760|S|200|11.85|0|200
A|XRPI|20260116|12:50:23.092760|S|259|11.85|0|259
A|XRPI|20260116|15:59:46.954810|S|2500|12.025|0|2500
A|XRPN|20260116|09:34:17.106170|S|100|10.235|0|100
A|XRPT|20260116|09:51:19.103952|S|1000|6.01|0|1000
A|XRPT|20260116|10:08:00.630613|S|1200|6.04|0|1200
A|XRPT|20260116|10:57:11.339965|S|1000|5.88|0|1000
A|XRPT|20260116|11:19:56.242592|S|1500|5.94|0|1500
A|XRPT|20260116|11:19:56.242689|S|900|5.94|0|900
A|XRPT|20260116|12:52:08.938105|S|19|5.96|0|19
A|XRPT|20260116|14:28:02.776551|S|46|5.95|0|46
A|XRPT|20260116|14:28:06.338034|S|200|5.95|0|200
A|XRPT|20260116|15:32:06.698800|S|300|6.065|0|300
A|XRPZ|20260116|15:32:23.158268|S|400|22.49|0|400
A|XRPZ|20260116|15:50:40.338308|S|100|22.55|0|100
A|XRPZ|20260116|15:50:44.275432|S|400|22.55|0|400
A|XRT|20260116|10:44:49.800496|S|100|90.495|0|100
A|XRT|20260116|11:57:47.573898|S|7|90.79|0|7
A|XRT|20260116|12:00:12.189103|S|10|90.78|0|10
A|XRT|20260116|12:09:59.347653|S|100|90.655|0|100
A|XRT|20260116|12:10:13.358794|S|110|90.66|0|110
A|XRT|20260116|12:10:21.381030|S|100|90.655|0|100
A|XRT|20260116|12:14:58.696359|S|1|90.58|0|1
A|XRT|20260116|12:15:54.891968|S|1|90.57|0|1
A|XRT|20260116|15:07:00.315126|S|50|90.13|0|50
A|XRT|20260116|15:07:14.262554|S|50|90.13|0|50
A|XRT|20260116|15:39:18.978072|S|5|90.36|0|5
A|XRX|20260116|11:51:12.507593|S|100|2.69|0|100
A|XRX|20260116|12:00:26.757967|S|100|2.69|0|100
A|XRX|20260116|12:03:46.839166|S|100|2.68|0|100
A|XRX|20260116|12:10:06.678113|S|100|2.69|0|100
A|XRX|20260116|12:10:44.513736|S|100|2.68|0|100
A|XRX|20260116|12:14:30.212312|S|2|2.675|0|2
A|XRX|20260116|12:16:49.751688|S|100|2.685|0|100
A|XRX|20260116|12:34:30.222827|S|2|2.665|0|2
A|XRX|20260116|12:51:49.597146|S|100|2.68|0|100
A|XRX|20260116|12:52:38.062612|S|100|2.69|0|100
A|XRX|20260116|13:09:34.685929|S|2|2.69|0|2
A|XRX|20260116|13:09:34.685943|S|98|2.69|0|98
A|XRX|20260116|13:14:30.919599|S|1|2.685|0|1
A|XRX|20260116|14:04:30.282838|S|1|2.665|0|1
A|XRX|20260116|14:10:01.137842|S|365|2.665|0|365
A|XRX|20260116|14:53:28.895914|S|100|2.7|0|100
A|XRX|20260116|15:58:11.583882|S|100|2.72|0|100
A|XRX|20260116|15:58:36.354170|S|9|2.72|0|9
A|XRX|20260116|15:58:39.077878|S|91|2.72|0|91
A|XSHD|20260116|11:44:44.172146|S|100|13.76|0|100
A|XSHD|20260116|12:25:14.677144|S|53|13.77|0|53
A|XSHD|20260116|15:12:45.118589|S|70|13.82|0|70
A|XTEN|20260116|09:58:49.955033|S|48|46.43|0|48
A|XTEN|20260116|10:21:42.820400|S|23|46.43|0|23
A|XTEN|20260116|10:32:42.846717|S|27|46.44|0|27
A|XTEN|20260116|10:58:56.004069|S|100|46.33|0|100
A|XTEN|20260116|12:18:28.063926|S|100|46.405|0|100
A|XTEN|20260116|13:06:28.659344|S|100|46.31|0|100
A|XTEN|20260116|13:28:41.974159|S|100|46.315|0|100
A|XTIA|20260116|11:26:35.826421|S|122|1.695|0|122
A|XTIA|20260116|12:05:30.929419|E|100|1.71|0|100
A|XTIA|20260116|12:05:30.990191|E|100|1.715|0|100
A|XTIA|20260116|12:08:22.264337|S|100|1.7|0|100
A|XTIA|20260116|12:59:03.977038|S|100|1.73|0|100
A|XTIA|20260116|12:59:04.027092|S|100|1.74|0|100
A|XTIA|20260116|13:16:30.413423|S|1000|1.765|0|1000
A|XTIA|20260116|13:16:30.413961|S|100|1.765|0|100
A|XTIA|20260116|14:00:26.458907|S|100|1.89|0|100
A|XTIA|20260116|14:00:26.458908|S|41|1.89|0|41
A|XTIA|20260116|14:00:26.459371|S|247|1.89|0|247
A|XTIA|20260116|14:00:26.537649|S|500|1.885|0|500
A|XTIA|20260116|14:01:26.693025|E|100|1.865|0|100
A|XTIA|20260116|14:01:26.705547|E|100|1.865|0|100
A|XTIA|20260116|14:01:26.710205|E|100|1.86|0|100
A|XTIA|20260116|14:01:26.710440|E|200|1.86|0|200
A|XTIA|20260116|14:32:36.997390|S|100|1.885|0|100
A|XTIA|20260116|14:34:30.779266|S|500|1.885|0|500
A|XTIA|20260116|14:42:28.610814|S|653|1.925|0|653
A|XTIA|20260116|15:02:10.051048|E|100|1.905|0|100
A|XTIA|20260116|15:02:10.062210|E|100|1.9|0|100
A|XTIA|20260116|15:02:10.065649|E|100|1.9|0|100
A|XTIA|20260116|15:02:10.075609|E|100|1.895|0|100
A|XTJL|20260116|11:45:28.161435|S|50|39.23|0|50
A|XTKG|20260116|10:28:58.117742|S|400|.12965|0|400
A|XTKG|20260116|10:50:28.917481|S|400|.1238|0|400
A|XTNT|20260116|09:30:00.088709|E|2451|.65|63162|64
A|XTNT|20260116|09:51:59.466983|S|100|.66|0|100
A|XTNT|20260116|10:03:59.952796|S|100|.6773|0|100
A|XTNT|20260116|10:03:59.953177|S|100|.662|0|100
A|XTNT|20260116|10:05:05.870753|S|100|.6544|0|100
A|XTNT|20260116|10:10:53.840028|S|100|.66|0|100
A|XTNT|20260116|10:33:20.707026|S|100|.6501|0|100
A|XTNT|20260116|10:44:42.509925|S|100|.6501|0|100
A|XTNT|20260116|10:44:42.514235|S|160|.65|0|160
A|XTNT|20260116|10:44:42.514235|S|300|.65|0|300
A|XTNT|20260116|10:44:42.514235|S|100|.65|0|100
A|XTNT|20260116|10:44:42.531633|S|6800|.65|0|6800
A|XTNT|20260116|10:44:42.684052|S|200|.645|0|200
A|XTNT|20260116|10:55:27.019219|S|100|.6499|0|100
A|XTNT|20260116|10:55:27.019220|S|300|.6499|0|300
A|XTNT|20260116|10:55:27.019220|S|1|.6499|0|1
A|XTNT|20260116|10:55:27.019314|S|587|.65|0|587
A|XTNT|20260116|10:55:27.019336|S|318|.65|0|318
A|XTNT|20260116|10:55:27.019947|S|200|.6499|0|200
A|XTNT|20260116|11:58:24.973428|S|100|.6622|0|100
A|XTNT|20260116|11:58:32.729275|S|100|.66735|0|100
A|XTNT|20260116|11:58:40.807192|S|100|.6747|0|100
A|XTNT|20260116|11:58:40.807192|S|300|.6747|0|300
A|XTNT|20260116|11:58:40.807192|S|100|.6747|0|100
A|XTNT|20260116|11:58:40.807192|S|400|.6747|0|400
A|XTNT|20260116|12:36:14.514374|S|40|.662|0|40
A|XTNT|20260116|12:46:07.785490|S|1|.6613|0|1
A|XTNT|20260116|13:04:42.301555|S|100|.6706|0|100
A|XTNT|20260116|13:14:18.112138|S|100|.68|0|100
A|XTNT|20260116|13:14:18.112139|S|300|.68|0|300
A|XTNT|20260116|13:14:18.116121|S|199|.68|0|199
A|XTNT|20260116|13:14:18.116121|S|1|.68|0|1
A|XTNT|20260116|13:14:18.119556|S|1|.68|0|1
A|XTNT|20260116|13:14:18.119556|S|99|.68|0|99
A|XTNT|20260116|13:14:18.119556|S|100|.68|0|100
A|XTNT|20260116|13:14:18.122373|S|1|.68|0|1
A|XTNT|20260116|13:14:18.122373|S|99|.68|0|99
A|XTNT|20260116|13:14:18.122690|S|1|.68|0|1
A|XTNT|20260116|13:14:18.123093|S|100|.68|0|100
A|XTNT|20260116|13:14:18.123280|S|100|.68|0|100
A|XTNT|20260116|13:14:18.255707|S|100|.68|0|100
A|XTNT|20260116|13:20:11.602124|S|40|.662|0|40
A|XTNT|20260116|13:54:44.799315|S|30|.6613|0|30
A|XTNT|20260116|14:18:03.984645|S|30|.6613|0|30
A|XTNT|20260116|14:58:08.580353|S|8|.6651|0|8
A|XTNT|20260116|15:00:44.324062|S|30|.6651|0|30
A|XTNT|20260116|15:06:15.955545|S|65|.665|0|65
A|XTNT|20260116|15:28:14.503708|S|100|.665|0|100
A|XTNT|20260116|15:51:37.417483|S|50|.665|0|50
A|XTNT|20260116|15:51:48.608784|S|265|.665|0|265
A|XTNT|20260116|15:54:11.466889|S|30|.665|0|30
A|XTNT|20260116|15:54:51.707000|S|2|.665|0|2
A|XTNT|20260116|15:55:26.007659|S|5|.665|0|5
A|XTNT|20260116|15:56:01.614148|S|20|.665|0|20
A|XTNT|20260116|15:57:17.266817|S|20|.665|0|20
A|XTNT|20260116|15:59:21.464971|S|20|.665|0|20
A|XTNT|20260116|15:59:40.916366|S|28|.665|0|28
A|XTNT|20260116|16:00:00.084456|E|149|.665|93292|28
A|XUDV|20260116|12:27:57.822278|S|100|27.81|0|100
A|XXI|20260116|09:32:59.870927|S|25|9.44|0|25
A|XXI|20260116|09:32:59.870998|S|25|9.44|0|25
A|XXI|20260116|09:32:59.871063|S|25|9.44|0|25
A|XXI|20260116|09:39:04.886473|S|1|9.33|0|1
A|XXI|20260116|09:49:24.870551|S|1|9.21|0|1
A|XXI|20260116|09:49:24.870728|S|1|9.19|0|1
A|XXI|20260116|09:49:43.356771|S|100|9.32|0|100
A|XXI|20260116|10:36:57.694260|S|1|9.4|0|1
A|XXI|20260116|10:37:27.948940|S|1|9.4|0|1
A|XXI|20260116|10:38:18.489296|S|1|9.4|0|1
A|XXI|20260116|10:38:40.783400|S|1|9.41|0|1
A|XXI|20260116|10:39:06.925708|S|1|9.4|0|1
A|XXI|20260116|10:39:29.248742|S|1|9.4|0|1
A|XXI|20260116|10:40:02.318849|S|1|9.4|0|1
A|XXI|20260116|10:40:15.520000|S|1|9.4|0|1
A|XXI|20260116|10:40:45.899401|S|1|9.39|0|1
A|XXI|20260116|10:51:52.655027|S|14|9.31|0|14
A|XXI|20260116|11:07:57.912327|S|23|9.36|0|23
A|XXI|20260116|11:51:09.242033|S|19|9.41|0|19
A|XXI|20260116|11:51:09.550131|S|19|9.41|0|19
A|XXI|20260116|15:58:50.412483|S|72|9.29|0|72
A|XXRP|20260116|15:43:01.992358|S|300|11.66|0|300
A|XXRP|20260116|15:59:46.094981|S|200|11.8|0|200
A|XXRP|20260116|15:59:46.096141|S|100|11.8|0|100
A|XYL|20260116|09:35:35.958558|S|8|144.49|0|8
A|XYL|20260116|09:37:11.436697|S|100|144.64|0|100
A|XYL|20260116|09:44:03.232242|S|100|143.8|0|100
A|XYL|20260116|10:44:16.344453|S|100|144.85|0|100
A|XYL|20260116|12:01:20.378033|S|84|145.06|0|84
A|XYL|20260116|12:18:35.506344|S|1|145.46|0|1
A|XYL|20260116|12:18:48.511666|S|4|145.46|0|4
A|XYL|20260116|12:50:22.021409|S|1|145.37|0|1
A|XYL|20260116|13:03:34.192175|S|100|145.34|0|100
A|XYL|20260116|13:30:00.754067|S|10|145.52|0|10
A|XYL|20260116|13:30:00.754153|S|10|145.53|0|10
A|XYL|20260116|13:40:30.482692|S|57|145.65|0|57
A|XYL|20260116|13:40:30.482842|S|2|145.65|0|2
A|XYL|20260116|15:29:20.744017|S|32|146.11|0|32
A|XYL|20260116|15:35:23.618656|S|52|145.96|0|52
A|XYL|20260116|15:41:28.324551|S|85|146.09|0|85
A|XYL|20260116|15:41:28.324916|S|100|146.1|0|100
A|XYL|20260116|15:41:28.324916|S|7|146.07|0|7
A|XYL|20260116|15:41:28.324916|S|100|146.08|0|100
A|XYL|20260116|15:41:28.489771|S|193|146.15|0|193
A|XYL|20260116|15:45:09.706082|S|100|146.2|0|100
A|XYL|20260116|15:45:09.706488|S|66|146.2|0|66
A|XYL|20260116|15:47:15.141413|S|18|146.3|0|18
A|XYL|20260116|15:47:15.141432|S|18|146.3|0|18
A|XYL|20260116|15:47:15.141432|S|82|146.3|0|82
A|XYL|20260116|15:47:15.141466|S|82|146.3|0|82
A|XYL|20260116|15:47:15.141467|S|3|146.3|0|3
A|XYL|20260116|15:58:08.650860|S|64|146.32|0|64
A|XYL|20260116|15:59:30.659029|S|100|146.28|0|100
A|XYL|20260116|15:59:46.651773|S|200|146.14|0|200
A|XYL|20260116|15:59:46.651773|S|100|146.15|0|100
A|XYL|20260116|15:59:49.655007|S|100|146.13|0|100
A|XYL|20260116|15:59:49.655008|S|57|146.11|0|57
A|XYLD|20260116|10:34:51.917745|S|125|40.875|0|125
A|XYLD|20260116|11:37:41.919033|S|100|40.98|0|100
A|XYLD|20260116|11:39:59.101106|S|23|40.98|0|23
A|XYLD|20260116|11:39:59.101476|S|77|40.98|0|77
A|XYLD|20260116|11:45:27.982615|S|100|40.99|0|100
A|XYLD|20260116|11:46:02.222354|S|100|40.99|0|100
A|XYLD|20260116|11:51:09.333894|S|100|40.99|0|100
A|XYLD|20260116|11:53:51.120230|S|33|40.97|0|33
A|XYLD|20260116|11:56:19.361203|S|100|40.94|0|100
A|XYLD|20260116|11:56:25.779341|S|100|40.94|0|100
A|XYLD|20260116|11:56:52.148462|S|100|40.93|0|100
A|XYLD|20260116|11:57:38.734457|S|100|40.95|0|100
A|XYLD|20260116|11:59:03.719425|S|100|40.96|0|100
A|XYLD|20260116|12:00:00.834819|S|79|40.96|0|79
A|XYLD|20260116|12:03:27.409914|S|100|40.95|0|100
A|XYLD|20260116|12:05:21.007369|S|100|40.96|0|100
A|XYLD|20260116|12:08:40.264366|S|100|40.95|0|100
A|XYLD|20260116|12:28:14.200956|S|100|40.96|0|100
A|XYLD|20260116|12:34:18.372750|S|100|40.96|0|100
A|XYLD|20260116|12:34:32.884391|S|100|40.96|0|100
A|XYLD|20260116|12:48:14.743363|S|100|40.96|0|100
A|XYLD|20260116|12:59:56.610752|S|100|40.94|0|100
A|XYLD|20260116|13:11:10.703710|S|100|40.96|0|100
A|XYLD|20260116|13:18:45.608917|S|100|40.98|0|100
A|XYLD|20260116|13:19:39.799316|S|100|40.98|0|100
A|XYLD|20260116|13:44:58.731990|S|100|40.97|0|100
A|XYLD|20260116|13:50:04.619838|S|100|40.97|0|100
A|XYLD|20260116|14:14:16.536344|S|100|40.97|0|100
A|XYLD|20260116|14:14:40.851702|S|100|40.96|0|100
A|XYLD|20260116|14:18:19.130372|S|25|40.95|0|25
A|XYLD|20260116|14:18:30.458444|S|100|40.94|0|100
A|XYLD|20260116|14:30:24.122328|S|100|40.94|0|100
A|XYLD|20260116|14:44:07.313412|S|7|40.98|0|7
A|XYLD|20260116|14:44:07.313654|S|93|40.98|0|93
A|XYLD|20260116|15:03:27.912545|S|100|40.97|0|100
A|XYLD|20260116|15:59:32.262039|S|45|40.94|0|45
A|XYZ|20260116|09:32:40.654956|S|63|64.535|0|63
A|XYZ|20260116|09:32:40.655032|S|37|64.535|0|37
A|XYZ|20260116|09:32:40.656803|S|7|64.51|0|7
A|XYZ|20260116|09:32:40.656818|S|93|64.51|0|93
A|XYZ|20260116|09:33:50.358305|S|150|64.73|0|150
A|XYZ|20260116|09:40:18.272728|S|100|65.135|0|100
A|XYZ|20260116|10:08:15.360860|S|100|65.79|0|100
A|XYZ|20260116|10:14:45.241368|S|72|65.25|0|72
A|XYZ|20260116|10:17:55.506304|S|55|65.1|0|55
A|XYZ|20260116|10:22:58.329875|S|100|65.22|0|100
A|XYZ|20260116|10:31:57.550003|S|14|65.31|0|14
A|XYZ|20260116|10:32:32.142177|S|1|65.27|0|1
A|XYZ|20260116|10:36:52.870890|S|100|64.92|0|100
A|XYZ|20260116|11:01:39.412499|S|7|65.26|0|7
A|XYZ|20260116|11:13:03.472911|S|18|65.2|0|18
A|XYZ|20260116|11:22:26.403642|S|2|65.13|0|2
A|XYZ|20260116|11:38:40.816529|S|11|65.39|0|11
A|XYZ|20260116|11:58:50.358376|S|100|65.36|0|100
A|XYZ|20260116|12:06:07.019432|S|63|65.505|0|63
A|XYZ|20260116|12:06:07.019515|S|47|65.505|0|47
A|XYZ|20260116|12:06:15.422831|S|150|65.54|0|150
A|XYZ|20260116|12:07:19.051739|S|110|65.56|0|110
A|XYZ|20260116|12:22:55.427637|S|4|65.44|0|4
A|XYZ|20260116|12:22:55.427860|S|4|65.45|0|4
A|XYZ|20260116|12:42:55.028196|S|100|65.39|0|100
A|XYZ|20260116|12:42:55.028221|S|10|65.39|0|10
A|XYZ|20260116|13:06:12.647137|S|100|65.97|0|100
A|XYZ|20260116|13:40:25.102872|S|1|65.89|0|1
A|XYZ|20260116|14:05:40.740696|S|35|65.95|0|35
A|XYZ|20260116|14:20:48.602145|S|8|65.73|0|8
A|XYZ|20260116|14:23:09.475991|S|3|65.71|0|3
A|XYZ|20260116|14:35:35.504887|S|7|65.81|0|7
A|YALA|20260116|10:14:25.943195|S|27|6.71|0|27
A|YALA|20260116|10:14:25.943209|S|27|6.71|0|27
A|YANG|20260116|09:30:24.887303|S|9|22.54|0|9
A|YANG|20260116|09:30:30.790356|S|8|22.54|0|8
A|YANG|20260116|09:30:35.354997|S|54|22.58|0|54
A|YANG|20260116|09:30:50.868772|S|46|22.58|0|46
A|YANG|20260116|10:06:59.707478|S|100|22.94|0|100
A|YANG|20260116|10:06:59.709670|S|10|22.93|0|10
A|YANG|20260116|10:08:37.452642|S|1|22.92|0|1
A|YANG|20260116|10:08:37.452717|S|99|22.92|0|99
A|YANG|20260116|10:18:24.122690|S|100|22.95|0|100
A|YANG|20260116|10:18:30.110490|S|200|22.945|0|200
A|YANG|20260116|10:18:30.127459|S|100|22.93|0|100
A|YANG|20260116|10:18:35.730718|S|100|22.97|0|100
A|YANG|20260116|10:18:35.860404|S|100|22.98|0|100
A|YANG|20260116|10:18:56.546216|S|100|22.935|0|100
A|YANG|20260116|10:19:52.560434|S|100|22.96|0|100
A|YANG|20260116|10:21:01.642521|S|100|22.92|0|100
A|YANG|20260116|10:22:06.116342|S|100|22.985|0|100
A|YANG|20260116|10:23:10.654829|S|100|22.99|0|100
A|YANG|20260116|10:25:37.724002|S|100|23.03|0|100
A|YANG|20260116|10:26:05.676614|S|100|23.06|0|100
A|YANG|20260116|12:59:49.899906|S|17|23.045|0|17
A|YANG|20260116|13:00:35.392321|S|64|23.035|0|64
A|YANG|20260116|14:00:56.698055|S|100|22.97|0|100
A|YANG|20260116|14:12:28.111405|S|3|22.955|0|3
A|YANG|20260116|14:16:18.332467|S|5|22.95|0|5
A|YANG|20260116|14:16:18.332543|S|5|22.95|0|5
A|YANG|20260116|14:23:04.361821|S|41|22.935|0|41
A|YANG|20260116|14:36:34.085718|S|100|22.94|0|100
A|YANG|20260116|15:24:38.586734|S|20|22.945|0|20
A|YANG|20260116|15:43:56.334771|S|15|22.975|0|15
A|YANG|20260116|15:47:22.318239|S|54|22.965|0|54
A|YANG|20260116|15:49:55.420960|S|40|22.89|0|40
A|YANG|20260116|15:53:22.026107|S|20|22.81|0|20
A|YANG|20260116|15:54:35.998481|S|100|22.82|0|100
A|YANG|20260116|15:58:27.580972|S|100|22.91|0|100
A|YANG|20260116|15:59:13.884646|S|200|22.935|0|200
A|YBIT|20260116|13:47:23.919286|S|100|34.82|0|100
A|YCBD|20260116|09:30:00.086835|E|3202|1.01|62633|102
A|YCBD|20260116|09:30:00.086835|S|3202|1.01|62633|1772
A|YCBD|20260116|09:30:00.145539|S|1075|1.01|0|1075
A|YCBD|20260116|09:36:12.890006|S|13|1|0|13
A|YCBD|20260116|09:36:12.890030|S|87|1|0|87
A|YCBD|20260116|09:36:12.895126|S|3|.99|0|3
A|YCBD|20260116|09:39:05.358836|S|100|.99|0|100
A|YCBD|20260116|09:48:14.160770|S|100|.9737|0|100
A|YCBD|20260116|09:48:14.160770|S|100|.9737|0|100
A|YCBD|20260116|09:48:14.160770|S|600|.9737|0|600
A|YCBD|20260116|10:02:14.224547|S|100|.9801|0|100
A|YCBD|20260116|10:06:18.078724|S|100|.97065|0|100
A|YCBD|20260116|10:06:18.078736|S|100|.97065|0|100
A|YCBD|20260116|10:06:18.078873|S|100|.9707|0|100
A|YCBD|20260116|10:06:18.750253|S|100|.97065|0|100
A|YCBD|20260116|10:06:18.750254|S|100|.97065|0|100
A|YCBD|20260116|10:06:18.750396|S|100|.97055|0|100
A|YCBD|20260116|10:06:47.391390|S|20|.97|0|20
A|YCBD|20260116|10:06:47.391390|S|7600|.97|0|7600
A|YCBD|20260116|10:12:28.179688|S|300|.9486|0|300
A|YCBD|20260116|10:23:20.357267|S|300|.9443|0|300
A|YCBD|20260116|10:43:18.018589|S|100|.941|0|100
A|YCBD|20260116|10:47:52.777441|S|100|.9365|0|100
A|YCBD|20260116|10:58:45.109724|S|102|.9401|0|102
A|YCBD|20260116|10:58:47.452786|S|100|.94|0|100
A|YCBD|20260116|11:01:10.896661|S|100|.9363|0|100
A|YCBD|20260116|11:21:56.655697|S|400|.9328|0|400
A|YCBD|20260116|11:21:56.655698|S|200|.934|0|200
A|YCBD|20260116|11:31:38.816194|S|100|.9315|0|100
A|YCBD|20260116|11:31:38.816983|S|35|.93|0|35
A|YCBD|20260116|12:02:46.706921|S|1|.9272|0|1
A|YCBD|20260116|12:04:26.707068|S|100|.9297|0|100
A|YCBD|20260116|12:04:26.707069|S|100|.9297|0|100
A|YCBD|20260116|12:04:26.707069|S|100|.9297|0|100
A|YCBD|20260116|12:07:56.715878|S|200|.92225|0|200
A|YCBD|20260116|12:07:56.716688|S|200|.92225|0|200
A|YCBD|20260116|12:08:38.684424|S|20|.92|0|20
A|YCBD|20260116|12:08:38.684424|S|100|.92|0|100
A|YCBD|20260116|12:08:38.684424|S|5|.92|0|5
A|YCBD|20260116|12:22:49.394683|S|100|.92|0|100
A|YCBD|20260116|12:29:18.120552|S|100|.92|0|100
A|YCBD|20260116|13:13:07.545663|S|300|.9421|0|300
A|YCBD|20260116|13:13:07.546144|S|300|.9421|0|300
A|YCBD|20260116|13:13:07.546613|S|300|.9421|0|300
A|YCBD|20260116|13:13:07.547097|S|300|.9421|0|300
A|YCBD|20260116|13:13:07.547540|S|48|.9421|0|48
A|YCBD|20260116|13:13:07.547540|S|152|.9421|0|152
A|YCBD|20260116|13:13:07.547540|S|100|.942|0|100
A|YCBD|20260116|13:13:07.548152|S|100|.942|0|100
A|YCBD|20260116|13:13:07.548152|S|100|.942|0|100
A|YCBD|20260116|15:10:21.713104|S|200|.9269|0|200
A|YCBD|20260116|15:10:21.713911|S|200|.9269|0|200
A|YCBD|20260116|15:10:21.714684|S|179|.9269|0|179
A|YCBD|20260116|15:10:21.714685|S|14|.9268|0|14
A|YCBD|20260116|15:13:02.560164|S|100|.9118|0|100
A|YCBD|20260116|15:46:00.618791|S|129|.92935|0|129
A|YCBD|20260116|15:46:00.706050|S|5|.9294|0|5
A|YCBD|20260116|15:46:00.752594|S|2|.9294|0|2
A|YCBD|20260116|15:46:45.365745|S|1|.9294|0|1
A|YCBD|20260116|15:51:47.006532|S|500|.9203|0|500
A|YCBD|20260116|15:51:47.006989|S|5|.9203|0|5
A|YCBD|20260116|15:51:47.009689|S|100|.9203|0|100
A|YCBD|20260116|15:55:44.547334|S|5|.9238|0|5
A|YCBD|20260116|15:56:16.058908|S|2|.9238|0|2
A|YCBD|20260116|15:56:47.420226|S|1|.9238|0|1
A|YCBD|20260116|15:57:17.465161|S|1|.927|0|1
A|YCBD|20260116|16:00:00.077982|E|1547|.9231|91191|1000
A|YCS|20260116|12:00:34.160633|S|13|52.02|0|13
A|YCS|20260116|13:23:55.140947|S|92|52.15|0|92
A|YCS|20260116|14:18:42.577686|S|7|52.12|0|7
A|YEAR|20260116|15:59:15.064176|S|3|50.525|0|3
A|YEAR|20260116|15:59:15.064281|S|5|50.525|0|5
A|YEAR|20260116|15:59:17.063969|S|5|50.53|0|5
A|YELP|20260116|12:00:46.203449|S|100|28.45|0|100
A|YELP|20260116|15:08:53.952015|S|100|28.23|0|100
A|YELP|20260116|15:39:47.825042|S|5|28.23|0|5
A|YELP|20260116|15:55:12.286631|S|120|28.13|0|120
A|YETI|20260116|09:51:12.769950|S|100|50.5|0|100
A|YETI|20260116|09:51:12.770018|S|100|50.5|0|100
A|YETI|20260116|09:51:12.770393|S|250|50.435|0|250
A|YETI|20260116|09:51:12.771174|S|100|50.49|0|100
A|YETI|20260116|09:51:12.780281|S|100|50.47|0|100
A|YETI|20260116|09:51:12.793251|S|200|50.46|0|200
A|YETI|20260116|09:51:38.429916|S|100|50.42|0|100
A|YETI|20260116|10:06:21.416257|S|1|50.48|0|1
A|YETI|20260116|10:06:37.500573|S|27|50.48|0|27
A|YETI|20260116|13:15:43.452663|S|1|50.79|0|1
A|YEXT|20260116|09:35:14.501836|S|100|7.45|0|100
A|YEXT|20260116|14:56:21.669120|S|150|7.615|0|150
A|YI|20260116|09:53:03.442502|S|28|5.72|0|28
A|YI|20260116|14:58:56.556876|S|80|5.73|0|80
A|YI|20260116|14:58:56.557334|S|100|5.73|0|100
A|YI|20260116|15:42:42.198406|S|94|5.68|0|94
A|YI|20260116|15:42:42.198847|S|6|5.68|0|6
A|YINN|20260116|09:30:10.262833|S|82|46.2|0|82
A|YINN|20260116|09:30:15.310111|S|21|46.18|0|21
A|YINN|20260116|09:31:18.590938|S|136|46.01|0|136
A|YINN|20260116|09:36:08.869340|S|100|45.73|0|100
A|YINN|20260116|09:39:29.090980|S|200|45.41|0|200
A|YINN|20260116|09:43:26.297148|S|100|45.185|0|100
A|YINN|20260116|10:02:09.574478|S|100|45.105|0|100
A|YINN|20260116|10:14:37.597355|S|56|45.21|0|56
A|YINN|20260116|10:14:37.597364|S|34|45.21|0|34
A|YINN|20260116|10:26:17.588874|S|90|45.03|0|90
A|YINN|20260116|10:28:43.516800|S|7|45.065|0|7
A|YINN|20260116|10:46:26.934423|S|100|44.75|0|100
A|YINN|20260116|11:04:43.469900|S|100|44.89|0|100
A|YINN|20260116|11:04:43.480678|S|16|44.89|0|16
A|YINN|20260116|11:09:43.235755|S|82|44.98|0|82
A|YINN|20260116|11:57:03.001188|S|100|44.85|0|100
A|YINN|20260116|12:05:09.577295|S|110|44.93|0|110
A|YINN|20260116|12:57:16.170895|S|90|45.11|0|90
A|YINN|20260116|14:03:35.162717|S|120|45.32|0|120
A|YLDE|20260116|12:45:00.265986|S|500|55.25|0|500
A|YLDW|20260116|12:06:39.295506|S|100|25.6|0|100
A|YLDW|20260116|15:13:16.167128|S|100|25.6|0|100
A|YMAG|20260116|12:05:46.668398|S|100|13.95|0|100
A|YMAG|20260116|12:08:11.795820|S|100|13.95|0|100
A|YMAG|20260116|12:08:11.795821|S|5|13.95|0|5
A|YMAG|20260116|12:54:31.365094|S|100|13.94|0|100
A|YMAG|20260116|12:59:56.084642|S|100|13.93|0|100
A|YMAG|20260116|13:00:00.745534|S|100|13.925|0|100
A|YMAG|20260116|13:17:31.259504|S|39|13.96|0|39
A|YMAG|20260116|14:11:14.054674|S|100|13.96|0|100
A|YMAG|20260116|14:11:14.054675|S|100|13.96|0|100
A|YMAX|20260116|10:09:41.288565|S|451|10.07|0|451
A|YMAX|20260116|10:58:55.565846|S|739|10.045|0|739
A|YMAX|20260116|11:36:36.184918|S|1000|10.07|0|1000
A|YMAX|20260116|13:01:17.165835|S|1000|10.07|0|1000
A|YMAX|20260116|14:56:04.545224|S|100|10.05|0|100
A|YMAX|20260116|15:43:07.968339|S|1000|10.04|0|1000
A|YMM|20260116|09:32:21.168394|S|600|9.83|0|600
A|YMM|20260116|09:32:21.168432|S|166|9.83|0|166
A|YMM|20260116|09:32:21.168432|S|600|9.83|0|600
A|YMM|20260116|09:32:50.954045|S|1000|9.82|0|1000
A|YMM|20260116|09:32:50.954067|S|317|9.82|0|317
A|YMM|20260116|09:33:17.397593|S|700|9.83|0|700
A|YMM|20260116|09:33:17.397593|S|700|9.83|0|700
A|YMM|20260116|09:33:17.397631|S|660|9.83|0|660
A|YMM|20260116|09:33:17.397631|S|495|9.83|0|495
A|YMM|20260116|09:33:51.443872|S|1292|9.81|0|1292
A|YMM|20260116|09:35:28.028877|S|700|9.86|0|700
A|YMM|20260116|09:35:36.658918|S|169|9.85|0|169
A|YMM|20260116|09:35:45.221115|S|200|9.86|0|200
A|YMM|20260116|09:35:45.221137|S|200|9.86|0|200
A|YMM|20260116|09:35:45.221137|S|925|9.86|0|925
A|YMM|20260116|09:35:45.221269|S|103|9.86|0|103
A|YMM|20260116|09:36:03.835102|S|100|9.88|0|100
A|YMM|20260116|09:37:23.763190|S|1202|9.85|0|1202
A|YMM|20260116|09:38:47.757072|S|750|9.87|0|750
A|YMM|20260116|09:38:47.757152|S|129|9.87|0|129
A|YMM|20260116|09:41:00.049504|S|750|9.91|0|750
A|YMM|20260116|09:41:00.050980|S|177|9.91|0|177
A|YMM|20260116|09:42:33.309550|S|200|9.91|0|200
A|YMM|20260116|09:42:33.309550|S|1042|9.91|0|1042
A|YMM|20260116|09:43:00.324444|S|1426|9.92|0|1426
A|YMM|20260116|09:43:00.324445|S|1334|9.92|0|1334
A|YMM|20260116|09:43:00.341447|S|730|9.92|0|730
A|YMM|20260116|09:44:07.348784|S|750|9.9|0|750
A|YMM|20260116|09:44:07.348907|S|494|9.9|0|494
A|YMM|20260116|09:44:07.359671|S|750|9.9|0|750
A|YMM|20260116|09:44:07.359747|S|65|9.9|0|65
A|YMM|20260116|09:49:51.202459|S|100|9.905|0|100
A|YMM|20260116|09:50:36.266678|S|100|9.905|0|100
A|YMM|20260116|09:50:51.287646|S|100|9.905|0|100
A|YMM|20260116|09:51:06.296604|S|100|9.905|0|100
A|YMM|20260116|09:51:36.314876|S|100|9.895|0|100
A|YMM|20260116|09:53:07.460230|S|100|9.905|0|100
A|YMM|20260116|09:53:22.481022|S|100|9.905|0|100
A|YMM|20260116|10:00:48.270030|S|100|9.895|0|100
A|YMM|20260116|10:01:05.460262|S|100|9.895|0|100
A|YMM|20260116|10:12:29.283784|S|400|9.865|0|400
A|YMM|20260116|11:24:06.218837|S|15|9.855|0|15
A|YMM|20260116|12:55:25.992919|S|219|9.85|0|219
A|YMM|20260116|14:58:24.889226|S|1|9.825|0|1
A|YMM|20260116|15:03:27.186295|S|1|9.815|0|1
A|YMM|20260116|15:26:22.670508|S|1|9.815|0|1
A|YMM|20260116|15:28:18.248985|S|200|9.815|0|200
A|YMM|20260116|15:28:22.321825|S|100|9.815|0|100
A|YMM|20260116|15:38:47.581291|S|300|9.815|0|300
A|YMM|20260116|15:39:44.189794|S|100|9.815|0|100
A|YMM|20260116|15:49:34.129306|S|1|9.825|0|1
A|YMM|20260116|15:51:50.090873|S|1|9.835|0|1
A|YMM|20260116|15:53:43.191344|S|300|9.845|0|300
A|YMM|20260116|15:53:43.191344|S|200|9.845|0|200
A|YMM|20260116|15:53:51.038263|S|1|9.845|0|1
A|YMM|20260116|15:54:36.391779|S|1|9.845|0|1
A|YMM|20260116|15:56:38.607894|S|200|9.845|0|200
A|YMM|20260116|15:57:12.281184|S|100|9.845|0|100
A|YMM|20260116|15:57:14.056734|S|200|9.845|0|200
A|YMM|20260116|15:57:14.082982|S|100|9.845|0|100
A|YMM|20260116|15:59:02.455607|S|100|9.855|0|100
A|YMM|20260116|15:59:24.006724|S|100|9.865|0|100
A|YMM|20260116|15:59:24.920481|S|100|9.865|0|100
A|YMM|20260116|15:59:28.266848|S|100|9.865|0|100
A|YMM|20260116|15:59:28.292805|S|100|9.865|0|100
A|YORW|20260116|11:03:02.116701|S|2|33.61|0|2
A|YORW|20260116|11:08:49.241710|S|1|33.61|0|1
A|YORW|20260116|11:08:49.241710|S|2|33.61|0|2
A|YORW|20260116|11:08:49.241808|S|1|33.61|0|1
A|YORW|20260116|11:11:47.421992|S|1|33.61|0|1
A|YORW|20260116|11:12:00.351095|S|1|33.61|0|1
A|YOU|20260116|10:04:07.275859|S|75|34.525|0|75
A|YOU|20260116|11:13:48.257551|S|1|34.86|0|1
A|YOU|20260116|11:14:08.266977|S|14|34.86|0|14
A|YOU|20260116|12:21:42.260220|S|1|35.21|0|1
A|YOU|20260116|12:39:03.387559|S|228|35.13|0|228
A|YOU|20260116|12:57:19.919832|S|4|35.15|0|4
A|YOU|20260116|13:49:43.503016|S|178|35.56|0|178
A|YOU|20260116|13:49:43.554696|S|92|35.55|0|92
A|YOU|20260116|13:55:01.253347|S|184|35.57|0|184
A|YOU|20260116|13:55:01.253348|S|180|35.57|0|180
A|YOU|20260116|14:20:57.357993|S|100|35.46|0|100
A|YOU|20260116|14:28:57.376904|S|100|35.35|0|100
A|YOU|20260116|15:03:58.452737|S|75|35.055|0|75
A|YOU|20260116|15:03:58.452822|S|75|35.055|0|75
A|YOU|20260116|15:03:58.452953|S|75|35.05|0|75
A|YOU|20260116|15:11:56.613393|S|75|34.95|0|75
A|YOU|20260116|15:32:33.210626|S|75|34.84|0|75
A|YOU|20260116|15:32:33.210627|S|25|34.84|0|25
A|YOU|20260116|15:39:05.552679|S|100|34.73|0|100
A|YOU|20260116|15:50:37.308174|S|30|34.77|0|30
A|YOU|20260116|15:54:32.870450|S|50|34.78|0|50
A|YOU|20260116|15:56:10.989772|S|30|34.74|0|30
A|YOU|20260116|15:56:46.680627|S|200|34.725|0|200
A|YOU|20260116|15:57:50.634392|S|30|34.75|0|30
A|YOU|20260116|15:57:50.634842|S|50|34.74|0|50
A|YOU|20260116|15:58:08.731521|S|100|34.81|0|100
A|YOU|20260116|15:58:54.633072|S|100|34.83|0|100
A|YOU|20260116|15:59:49.650806|S|50|34.87|0|50
A|YPF|20260116|12:54:44.865099|S|10|34.59|0|10
A|YPF|20260116|12:54:44.865134|S|90|34.59|0|90
A|YPF|20260116|15:57:46.464995|S|62|34.39|0|62
A|YPF|20260116|15:57:46.464995|S|609|34.42|0|609
A|YPF|20260116|15:57:46.464995|S|200|34.39|0|200
A|YPF|20260116|15:58:24.040993|S|9|34.38|0|9
A|YQQQ|20260116|12:19:17.303562|S|100|12.04|0|100
A|YQQQ|20260116|14:14:44.636299|S|100|12.04|0|100
A|YQQQ|20260116|14:14:44.636299|S|166|12.04|0|166
A|YSEP|20260116|12:47:29.434765|S|39|26.53|0|39
A|YSEP|20260116|12:59:55.616158|S|100|26.48|0|100
A|YSXT|20260116|09:53:59.010199|S|100|1.41|0|100
A|YSXT|20260116|09:59:15.702962|S|100|1.39|0|100
A|YSXT|20260116|09:59:15.703272|S|100|1.39|0|100
A|YSXT|20260116|09:59:15.705730|S|100|1.39|0|100
A|YSXT|20260116|11:55:13.768371|S|100|1.39|0|100
A|YUM|20260116|09:36:58.431027|S|40|160.01|0|40
A|YUM|20260116|09:40:19.559290|S|25|159.8|0|25
A|YUM|20260116|09:49:05.749622|S|84|159.14|0|84
A|YUM|20260116|09:49:05.749691|S|66|159.14|0|66
A|YUM|20260116|10:01:19.279066|S|100|160.08|0|100
A|YUM|20260116|10:26:18.414468|S|100|160.42|0|100
A|YUM|20260116|10:26:36.638110|S|134|160.41|0|134
A|YUM|20260116|10:26:36.638110|S|200|160.41|0|200
A|YUM|20260116|10:26:36.638139|S|90|160.41|0|90
A|YUM|20260116|10:43:20.811440|S|100|159.95|0|100
A|YUM|20260116|12:05:05.427610|S|8|160.64|0|8
A|YUM|20260116|12:54:00.360815|S|144|160.54|0|144
A|YUM|20260116|13:01:09.026288|S|100|160.73|0|100
A|YUM|20260116|13:01:09.026289|S|100|160.72|0|100
A|YUM|20260116|13:01:09.026339|S|100|160.72|0|100
A|YUM|20260116|13:01:09.026339|S|59|160.72|0|59
A|YUM|20260116|13:01:09.026752|S|144|160.71|0|144
A|YUM|20260116|13:06:52.876678|S|34|160.73|0|34
A|YUM|20260116|13:10:11.890237|S|63|160.73|0|63
A|YUM|20260116|13:21:32.768450|S|40|160.46|0|40
A|YUM|20260116|13:25:05.462589|S|1|160.5|0|1
A|YUM|20260116|13:39:16.350070|S|1|160.57|0|1
A|YUM|20260116|13:41:10.854958|S|10|160.54|0|10
A|YUM|20260116|13:59:44.830093|S|137|160.45|0|137
A|YUM|20260116|14:48:53.126931|S|1|160.63|0|1
A|YUM|20260116|15:27:19.606108|S|28|160.57|0|28
A|YUM|20260116|15:48:57.688504|S|40|160.25|0|40
A|YUM|20260116|15:52:18.379962|S|10|160.42|0|10
A|YUM|20260116|15:55:49.589398|S|100|160.34|0|100
A|YUMC|20260116|09:54:53.639575|S|75|47.41|0|75
A|YUMC|20260116|10:34:32.625664|S|100|47.23|0|100
A|YUMC|20260116|11:12:42.351223|S|1|47.31|0|1
A|YUMC|20260116|13:05:58.486993|S|29|47.49|0|29
A|YUMC|20260116|13:10:30.558938|S|31|47.49|0|31
A|YUMC|20260116|13:24:00.266875|S|22|47.5|0|22
A|YUMC|20260116|13:44:27.875123|S|10|47.49|0|10
A|YUMC|20260116|13:45:59.320376|S|29|47.48|0|29
A|YUMC|20260116|14:05:49.699734|S|28|47.46|0|28
A|YUMC|20260116|14:10:03.483534|S|24|47.46|0|24
A|YUMC|20260116|14:25:01.127133|S|24|47.49|0|24
A|YUMC|20260116|14:28:19.711529|S|20|47.46|0|20
A|YUMC|20260116|15:09:55.806716|S|6|47.4|0|6
A|YUMC|20260116|15:50:00.689280|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689374|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689443|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689513|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689584|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689663|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689680|S|100|47.69|0|100
A|YUMC|20260116|15:50:00.689769|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689842|S|10|47.69|0|10
A|YUMC|20260116|15:50:00.689911|S|10|47.69|0|10
A|YUMC|20260116|15:54:53.514199|S|18|47.77|0|18
A|YUMC|20260116|15:54:53.514278|S|18|47.77|0|18
A|YUMC|20260116|15:54:53.514321|S|154|47.77|0|154
A|Z|20260116|11:18:46.513420|S|60|69.53|0|60
A|Z|20260116|11:22:26.623401|S|283|69.58|0|283
A|Z|20260116|11:23:49.837464|S|99|69.75|0|99
A|Z|20260116|11:25:29.784026|S|153|69.73|0|153
A|Z|20260116|11:25:29.784077|S|47|69.73|0|47
A|Z|20260116|11:25:29.784078|S|93|69.73|0|93
A|Z|20260116|11:26:00.477536|S|200|69.9|0|200
A|Z|20260116|11:26:00.477599|S|55|69.9|0|55
A|Z|20260116|11:27:19.269571|S|95|69.99|0|95
A|Z|20260116|11:27:19.269856|S|105|69.99|0|105
A|Z|20260116|11:27:19.269865|S|50|69.99|0|50
A|Z|20260116|11:27:19.269885|S|29|69.99|0|29
A|Z|20260116|11:29:08.076062|S|143|70.07|0|143
A|Z|20260116|11:29:08.076389|S|141|70.07|0|141
A|Z|20260116|11:31:02.855239|S|200|70.18|0|200
A|Z|20260116|11:31:02.855323|S|73|70.18|0|73
A|Z|20260116|12:40:21.077237|S|100|70.05|0|100
A|Z|20260116|12:49:56.692477|S|1|69.9|0|1
A|Z|20260116|12:49:56.692477|S|60|69.9|0|60
A|Z|20260116|12:53:05.444281|S|100|69.9|0|100
A|Z|20260116|12:53:05.445504|S|169|69.9|0|169
A|Z|20260116|14:01:14.546748|S|6|69.75|0|6
A|Z|20260116|14:01:14.546864|S|94|69.75|0|94
A|Z|20260116|14:01:14.546864|S|100|69.745|0|100
A|Z|20260116|15:57:32.798826|S|1700|68.54|0|1700
A|ZALT|20260116|13:49:35.193860|S|100|32.78|0|100
A|ZALT|20260116|14:37:47.006883|S|138|32.77|0|138
A|ZALT|20260116|14:49:46.179193|S|8|32.78|0|8
A|ZALT|20260116|15:02:52.478263|S|100|32.79|0|100
A|ZALT|20260116|15:02:52.478264|S|100|32.79|0|100
A|ZBH|20260116|09:37:32.517481|S|100|88.88|0|100
A|ZBH|20260116|09:43:06.740975|S|100|88.92|0|100
A|ZBH|20260116|10:07:25.495739|S|100|88.78|0|100
A|ZBH|20260116|10:07:25.495971|S|25|88.74|0|25
A|ZBH|20260116|10:07:25.496114|S|25|88.74|0|25
A|ZBH|20260116|10:07:25.496379|S|25|88.74|0|25
A|ZBH|20260116|10:09:28.261546|S|100|88.615|0|100
A|ZBH|20260116|10:10:19.175382|S|100|88.62|0|100
A|ZBH|20260116|10:51:26.285995|S|100|88.37|0|100
A|ZBH|20260116|11:00:42.450397|S|50|87.98|0|50
A|ZBH|20260116|13:30:54.521178|S|64|87.8|0|64
A|ZBH|20260116|14:11:19.931967|S|4|87.52|0|4
A|ZBH|20260116|14:16:13.934626|S|5|87.67|0|5
A|ZBH|20260116|14:16:13.934852|S|2|87.67|0|2
A|ZBH|20260116|15:49:46.218369|S|100|87.6|0|100
A|ZBH|20260116|15:49:46.218578|S|23|87.6|0|23
A|ZBH|20260116|15:49:46.227367|S|12|87.6|0|12
A|ZBIO|20260116|09:33:59.825500|E|1|20.08|0|1
A|ZBIO|20260116|11:39:04.591378|S|5|20.82|0|5
A|ZBIO|20260116|11:47:46.023643|S|108|21.01|0|108
A|ZBIO|20260116|11:47:50.996364|S|100|21.01|0|100
A|ZBIO|20260116|12:44:25.337004|E|1|20.43|0|1
A|ZBIO|20260116|13:37:50.696509|S|1|20.36|0|1
A|ZBIO|20260116|13:45:47.834991|S|1|20.42|0|1
A|ZBIO|20260116|13:47:27.855917|S|1|20.43|0|1
A|ZBIO|20260116|15:08:50.383236|S|100|20.33|0|100
A|ZBIO|20260116|15:35:38.696618|S|100|20.12|0|100
A|ZBIO|20260116|15:53:08.303307|S|13|20.4|0|13
A|ZBRA|20260116|09:41:18.709229|S|1|255.8|0|1
A|ZBRA|20260116|10:11:54.611573|S|16|254.33|0|16
A|ZBRA|20260116|10:11:54.611573|S|80|254.33|0|80
A|ZBRA|20260116|10:11:54.611660|S|80|254.33|0|80
A|ZBRA|20260116|10:11:54.611711|S|34|254.33|0|34
A|ZBRA|20260116|10:34:42.069894|S|1|252.92|0|1
A|ZBRA|20260116|11:16:06.339844|S|104|252.79|0|104
A|ZBRA|20260116|11:35:22.706156|S|4|252.69|0|4
A|ZBRA|20260116|12:15:14.975171|S|69|251.65|0|69
A|ZBRA|20260116|12:18:33.343066|S|64|252.26|0|64
A|ZBRA|20260116|12:33:16.559404|S|62|252.79|0|62
A|ZBRA|20260116|12:42:25.861810|S|67|253.21|0|67
A|ZBRA|20260116|12:46:35.925700|S|47|253.43|0|47
A|ZBRA|20260116|12:52:21.919902|S|57|253.57|0|57
A|ZBRA|20260116|12:53:46.325921|S|112|253.8|0|112
A|ZBRA|20260116|12:53:46.325958|S|8|253.8|0|8
A|ZBRA|20260116|12:53:46.325958|S|69|253.8|0|69
A|ZBRA|20260116|12:54:40.185354|S|4|253.75|0|4
A|ZBRA|20260116|12:55:35.353603|S|63|253.75|0|63
A|ZBRA|20260116|13:09:58.627036|S|49|254.71|0|49
A|ZBRA|20260116|13:09:58.627101|S|39|254.705|0|39
A|ZBRA|20260116|13:09:58.629027|S|56|254.7|0|56
A|ZBRA|20260116|13:11:34.698991|S|4|254.41|0|4
A|ZBRA|20260116|13:51:13.612127|S|40|253.75|0|40
A|ZBRA|20260116|15:54:00.004823|S|30|252.17|0|30
A|ZD|20260116|11:11:57.718039|S|1|38.27|0|1
A|ZD|20260116|12:24:56.898098|S|36|38.07|0|36
A|ZD|20260116|12:24:56.898359|S|4|38.07|0|4
A|ZD|20260116|15:33:27.024696|S|100|37.89|0|100
A|ZD|20260116|15:33:27.024696|S|100|37.88|0|100
A|ZD|20260116|15:40:00.000827|S|100|37.84|0|100
A|ZDGE|20260116|09:30:00.075582|S|1133|3.8|60929|121
A|ZDGE|20260116|09:53:12.824229|S|37|3.7|0|37
A|ZDGE|20260116|10:00:50.840114|S|4|3.7|0|4
A|ZDGE|20260116|10:06:05.609337|S|17|3.69|0|17
A|ZDGE|20260116|10:37:55.506388|E|100|3.63|0|100
A|ZDGE|20260116|10:41:17.903364|E|100|3.63|0|100
A|ZDGE|20260116|10:44:37.796043|E|100|3.63|0|100
A|ZDGE|20260116|10:45:21.869317|E|100|3.63|0|100
A|ZDGE|20260116|11:20:21.506325|S|81|3.66|0|81
A|ZDGE|20260116|11:22:14.667939|S|21|3.64|0|21
A|ZDGE|20260116|11:22:30.666179|S|22|3.64|0|22
A|ZDGE|20260116|11:27:36.168703|E|20|3.64|0|20
A|ZDGE|20260116|11:31:16.167740|S|8|3.61|0|8
A|ZDGE|20260116|11:34:51.213595|E|92|3.61|0|92
A|ZDGE|20260116|12:20:49.780414|E|100|3.6|0|100
A|ZDGE|20260116|13:19:04.423257|S|100|3.61|0|100
A|ZDGE|20260116|13:28:04.189390|S|20|3.63|0|20
A|ZDGE|20260116|13:31:42.638074|S|20|3.63|0|20
A|ZDGE|20260116|13:59:15.593635|E|18|3.64|0|18
A|ZDGE|20260116|14:23:54.724746|S|60|3.63|0|60
A|ZDGE|20260116|14:25:03.876434|S|40|3.63|0|40
A|ZDGE|20260116|14:25:03.877070|S|76|3.63|0|76
A|ZDGE|20260116|14:25:37.206924|S|30|3.63|0|30
A|ZDGE|20260116|14:27:03.947604|S|20|3.63|0|20
A|ZDGE|20260116|14:27:33.690442|S|8|3.63|0|8
A|ZDGE|20260116|14:37:54.143154|S|17|3.63|0|17
A|ZDGE|20260116|14:58:44.309408|S|100|3.63|0|100
A|ZDGE|20260116|15:24:24.471468|S|10|3.61|0|10
A|ZDGE|20260116|15:37:28.029613|S|100|3.6|0|100
A|ZDGE|20260116|15:52:12.817465|S|5|3.635|0|5
A|ZDGE|20260116|15:55:00.139707|S|200|3.66|0|200
A|ZDGE|20260116|15:55:00.139708|S|60|3.66|0|60
A|ZDGE|20260116|16:00:00.071853|S|199|3.63|90797|12
A|ZECP|20260116|11:36:35.868192|S|100|35.58|0|100
A|ZECP|20260116|12:05:19.269147|S|74|35.59|0|74
A|ZECP|20260116|14:05:44.414803|S|6|35.62|0|6
A|ZECP|20260116|14:31:42.655818|S|100|35.57|0|100
A|ZENA|20260116|10:19:12.460383|S|100|4.06|0|100
A|ZENA|20260116|13:27:41.768615|S|100|4.14|0|100
A|ZENA|20260116|13:27:41.768616|S|119|4.14|0|119
A|ZENA|20260116|13:27:41.768861|S|100|4.14|0|100
A|ZENA|20260116|13:27:41.769159|S|12|4.14|0|12
A|ZENA|20260116|13:27:41.783344|S|100|4.14|0|100
A|ZENA|20260116|13:27:41.783344|S|88|4.14|0|88
A|ZENA|20260116|13:27:41.783344|S|95|4.14|0|95
A|ZENA|20260116|13:27:41.794885|S|100|4.14|0|100
A|ZENA|20260116|13:27:41.794885|S|100|4.14|0|100
A|ZENA|20260116|14:11:39.620556|S|100|4.12|0|100
A|ZENA|20260116|15:42:11.846720|S|25|4.05|0|25
A|ZEPP|20260116|09:36:14.236373|S|1|22|0|1
A|ZEPP|20260116|09:36:14.236373|S|27|22|0|27
A|ZEPP|20260116|09:36:14.236468|S|73|22|0|73
A|ZEPP|20260116|09:38:00.350089|S|32|21.95|0|32
A|ZEPP|20260116|09:38:00.350089|S|57|21.95|0|57
A|ZEPP|20260116|09:51:14.071140|S|2|21.8|0|2
A|ZETA|20260116|09:30:03.879288|S|13|21.58|0|13
A|ZETA|20260116|09:30:03.879305|S|100|21.58|0|100
A|ZETA|20260116|09:30:03.879306|S|13|21.58|0|13
A|ZETA|20260116|10:13:08.480216|S|112|20.61|0|112
A|ZETA|20260116|11:05:07.821702|S|125|20.825|0|125
A|ZETA|20260116|11:52:44.420163|S|100|21.055|0|100
A|ZETA|20260116|11:57:25.933610|S|100|21.025|0|100
A|ZETA|20260116|12:17:15.100815|S|16|20.8|0|16
A|ZETA|20260116|12:18:24.130452|S|40|20.77|0|40
A|ZETA|20260116|12:25:04.462485|S|1|20.82|0|1
A|ZETA|20260116|13:06:01.611781|S|10|21.01|0|10
A|ZETA|20260116|13:06:40.683616|S|26|21.03|0|26
A|ZETA|20260116|13:06:40.683644|S|3|21.03|0|3
A|ZETA|20260116|13:12:23.241811|S|23|20.98|0|23
A|ZETA|20260116|13:12:23.241811|S|10|20.98|0|10
A|ZETA|20260116|13:18:48.864907|S|33|20.95|0|33
A|ZETA|20260116|13:21:23.088906|S|100|20.915|0|100
A|ZETA|20260116|13:22:49.827970|S|21|20.93|0|21
A|ZETA|20260116|13:23:58.600618|S|7|20.94|0|7
A|ZETA|20260116|13:32:08.948172|S|154|20.97|0|154
A|ZETA|20260116|13:32:23.760095|S|34|20.98|0|34
A|ZETA|20260116|13:53:57.578752|S|40|21.015|0|40
A|ZETA|20260116|14:11:29.580274|S|200|20.89|0|200
A|ZETA|20260116|14:11:29.580295|S|50|20.89|0|50
A|ZETA|20260116|14:11:29.580295|S|200|20.89|0|200
A|ZETA|20260116|15:01:59.768317|S|70|20.775|0|70
A|ZETA|20260116|15:16:08.894807|S|90|20.6|0|90
A|ZETA|20260116|15:50:40.206302|S|50|20.29|0|50
A|ZETA|20260116|15:51:28.947594|S|100|20.285|0|100
A|ZETA|20260116|15:52:39.565089|S|70|20.3|0|70
A|ZETA|20260116|15:52:43.767225|S|70|20.3|0|70
A|ZETA|20260116|15:55:57.501032|S|70|20.25|0|70
A|ZFEB|20260116|13:07:12.123266|S|100|25.47|0|100
A|ZFEB|20260116|13:07:12.123267|S|177|25.47|0|177
A|ZG|20260116|09:51:13.931844|S|25|67.62|0|25
A|ZG|20260116|09:51:49.413755|S|100|67.78|0|100
A|ZG|20260116|10:53:11.158192|S|100|68.03|0|100
A|ZGN|20260116|09:49:53.945944|S|60|10.07|0|60
A|ZGN|20260116|09:59:44.002967|E|25|10.19|0|25
A|ZGN|20260116|10:02:31.273836|E|34|10.13|0|34
A|ZGN|20260116|10:02:31.273837|E|50|10.13|0|50
A|ZGN|20260116|10:02:31.274206|E|18|10.13|0|18
A|ZGN|20260116|10:02:31.274206|E|16|10.13|0|16
A|ZGN|20260116|10:02:31.275121|S|100|10.13|0|100
A|ZGN|20260116|11:03:25.399730|S|60|9.9|0|60
A|ZGN|20260116|11:30:34.938661|E|161|9.97|0|161
A|ZGN|20260116|12:35:19.064555|S|34|9.86|0|34
A|ZGN|20260116|12:39:05.442044|S|25|9.845|0|25
A|ZGN|20260116|12:40:37.075872|S|166|9.86|0|166
A|ZGN|20260116|13:26:56.159535|S|22|10.01|0|22
A|ZGN|20260116|13:26:56.159973|S|78|10.01|0|78
A|ZGN|20260116|13:35:01.751190|E|25|9.91|0|25
A|ZGN|20260116|13:42:02.160693|S|100|9.91|0|100
A|ZGN|20260116|13:42:02.160708|S|100|9.91|0|100
A|ZGN|20260116|13:42:02.160768|E|25|9.91|0|25
A|ZGN|20260116|13:42:02.160865|E|25|9.91|0|25
A|ZGN|20260116|13:42:02.160935|E|25|9.91|0|25
A|ZGN|20260116|13:42:02.160998|E|25|9.91|0|25
A|ZGN|20260116|13:42:02.161041|S|100|9.91|0|100
A|ZGN|20260116|14:03:23.522180|S|100|9.9|0|100
A|ZGN|20260116|14:03:23.522180|S|100|9.9|0|100
A|ZGN|20260116|14:04:23.977332|S|100|9.865|0|100
A|ZGN|20260116|14:04:24.054629|S|100|9.855|0|100
A|ZGN|20260116|14:12:18.829688|S|100|9.81|0|100
A|ZGN|20260116|14:12:18.835147|S|100|9.81|0|100
A|ZGN|20260116|14:12:18.835148|S|100|9.81|0|100
A|ZGN|20260116|14:19:50.397615|S|100|9.75|0|100
A|ZGN|20260116|14:31:42.235816|E|100|9.66|0|100
A|ZGN|20260116|14:32:21.075471|E|25|9.66|0|25
A|ZGN|20260116|14:32:21.075471|E|100|9.66|0|100
A|ZGN|20260116|14:46:41.715918|S|100|9.685|0|100
A|ZGN|20260116|14:46:41.722102|S|100|9.685|0|100
A|ZH|20260116|15:13:10.252844|S|100|3.55|0|100
A|ZH|20260116|15:13:10.252845|S|100|3.55|0|100
A|ZIM|20260116|09:42:25.988744|S|100|22.305|0|100
A|ZIM|20260116|09:43:51.657438|S|100|22.28|0|100
A|ZIM|20260116|09:43:51.657463|S|100|22.28|0|100
A|ZIM|20260116|09:43:51.853070|S|200|22.285|0|200
A|ZIM|20260116|09:53:53.552401|S|1|22.05|0|1
A|ZIM|20260116|10:38:41.236866|S|100|22.03|0|100
A|ZIM|20260116|10:38:41.236893|S|13|22.03|0|13
A|ZIM|20260116|10:39:01.079281|S|100|22.005|0|100
A|ZIM|20260116|10:39:01.080561|S|100|21.99|0|100
A|ZIM|20260116|10:39:01.080674|S|100|21.99|0|100
A|ZIM|20260116|11:12:42.031085|S|1|21.98|0|1
A|ZIM|20260116|11:21:55.757914|S|100|21.97|0|100
A|ZIM|20260116|11:21:55.757914|S|1|21.97|0|1
A|ZIM|20260116|11:22:39.053835|S|18|21.97|0|18
A|ZIM|20260116|11:26:45.589072|S|5|21.94|0|5
A|ZIM|20260116|11:31:23.942800|S|17|21.92|0|17
A|ZIM|20260116|11:39:05.372627|S|1|21.88|0|1
A|ZIM|20260116|11:39:05.372628|S|1|21.88|0|1
A|ZIM|20260116|12:50:37.196301|S|1|21.71|0|1
A|ZIM|20260116|13:28:32.203594|S|157|21.74|0|157
A|ZIM|20260116|13:30:58.765768|S|200|21.69|0|200
A|ZIM|20260116|13:57:22.861862|S|100|21.54|0|100
A|ZIM|20260116|13:57:22.875348|S|100|21.52|0|100
A|ZIM|20260116|13:58:54.569558|S|200|21.53|0|200
A|ZIM|20260116|13:58:54.572949|S|100|21.515|0|100
A|ZIM|20260116|13:58:54.580493|S|200|21.5|0|200
A|ZIM|20260116|14:31:36.831247|S|107|21.44|0|107
A|ZIM|20260116|14:36:03.606161|S|5|21.47|0|5
A|ZIM|20260116|15:48:00.336707|S|200|21.36|0|200
A|ZIM|20260116|15:58:54.856957|S|5|21.34|0|5
A|ZION|20260116|09:46:13.076158|S|39|59.36|0|39
A|ZION|20260116|10:19:29.023317|S|46|59.92|0|46
A|ZION|20260116|10:19:29.023317|S|101|59.92|0|101
A|ZION|20260116|10:19:29.023689|S|15|59.92|0|15
A|ZION|20260116|10:21:31.976818|S|133|59.94|0|133
A|ZION|20260116|10:21:31.981585|S|44|59.94|0|44
A|ZION|20260116|12:52:29.561882|S|119|60.15|0|119
A|ZION|20260116|13:10:55.333832|S|8|60.25|0|8
A|ZIP|20260116|15:58:23.242097|S|26|2.82|0|26
A|ZJUN|20260116|13:05:29.457573|S|100|26.92|0|100
A|ZJYL|20260116|12:28:57.797566|S|200|.1495|0|200
A|ZJYL|20260116|12:42:09.360015|S|110|.16365|0|110
A|ZJYL|20260116|13:34:07.272564|S|110|.1776|0|110
A|ZJYL|20260116|13:38:21.718645|S|200|.163|0|200
A|ZJYL|20260116|15:26:08.101730|S|100|.1567|0|100
A|ZLAB|20260116|11:13:51.930555|S|1|18.835|0|1
A|ZLAB|20260116|13:40:19.655458|S|145|18.73|0|145
A|ZM|20260116|10:30:59.795800|S|100|81.745|0|100
A|ZM|20260116|10:30:59.795801|S|100|81.745|0|100
A|ZM|20260116|13:17:48.521064|S|3|81.74|0|3
A|ZM|20260116|13:17:48.521076|S|7|81.74|0|7
A|ZM|20260116|14:50:02.389196|S|10|81.33|0|10
A|ZM|20260116|15:02:20.468066|S|1|81.33|0|1
A|ZM|20260116|15:51:36.121302|S|100|80.91|0|100
A|ZM|20260116|15:51:36.121367|S|7|80.91|0|7
A|ZM|20260116|15:52:51.628603|S|75|80.83|0|75
A|ZNTL|20260116|10:03:56.763178|S|1|3.21|0|1
A|ZNTL|20260116|12:02:49.457321|S|1|3.03|0|1
A|ZONE|20260116|09:30:00.152970|S|2406|.4078|81251|2405
A|ZONE|20260116|09:45:25.269537|S|100|.4116|0|100
A|ZONE|20260116|10:09:08.606442|S|400|.418|0|400
A|ZONE|20260116|10:09:08.606647|S|100|.418|0|100
A|ZONE|20260116|10:24:04.409596|S|100|.4209|0|100
A|ZONE|20260116|10:24:04.409597|S|100|.421|0|100
A|ZONE|20260116|10:44:12.632969|S|200|.4152|0|200
A|ZONE|20260116|10:47:14.649219|S|100|.4148|0|100
A|ZONE|20260116|10:47:14.649270|S|100|.415|0|100
A|ZONE|20260116|10:47:50.889749|S|200|.4137|0|200
A|ZONE|20260116|10:47:50.889750|S|100|.4146|0|100
A|ZONE|20260116|11:02:10.809315|S|100|.42|0|100
A|ZONE|20260116|11:03:08.284878|S|100|.4225|0|100
A|ZONE|20260116|11:07:20.232487|S|260|.425|0|260
A|ZONE|20260116|11:07:20.232552|S|345|.425|0|345
A|ZONE|20260116|11:07:20.232869|S|100|.4243|0|100
A|ZONE|20260116|11:39:06.520108|S|100|.415|0|100
A|ZONE|20260116|11:45:48.686035|S|100|.4148|0|100
A|ZONE|20260116|11:55:33.565769|S|100|.41|0|100
A|ZONE|20260116|12:03:15.624672|S|100|.406|0|100
A|ZONE|20260116|12:27:09.262794|S|100|.4051|0|100
A|ZONE|20260116|12:27:09.263330|S|100|.4052|0|100
A|ZONE|20260116|12:38:21.822978|S|100|.4108|0|100
A|ZONE|20260116|12:39:02.333086|S|100|.4137|0|100
A|ZONE|20260116|12:39:02.333086|S|100|.4136|0|100
A|ZONE|20260116|12:40:01.526952|S|100|.4153|0|100
A|ZONE|20260116|12:40:44.181567|S|100|.4181|0|100
A|ZONE|20260116|12:41:50.591571|S|100|.4291|0|100
A|ZONE|20260116|12:43:38.316409|S|100|.4254|0|100
A|ZONE|20260116|12:43:38.317065|S|100|.4266|0|100
A|ZONE|20260116|13:23:07.316899|S|100|.4284|0|100
A|ZONE|20260116|13:53:55.184516|S|100|.4356|0|100
A|ZONE|20260116|13:57:39.808317|S|100|.4411|0|100
A|ZONE|20260116|13:57:39.830560|S|300|.44315|0|300
A|ZONE|20260116|13:58:28.565785|E|100|.4438|0|100
A|ZONE|20260116|15:00:04.104819|S|100|.4316|0|100
A|ZONE|20260116|15:27:25.720082|S|100|.4312|0|100
A|ZONE|20260116|15:42:08.388296|S|100|.4297|0|100
A|ZONE|20260116|15:42:43.515119|S|100|.4297|0|100
A|ZONE|20260116|15:50:01.886369|S|100|.4244|0|100
A|ZONE|20260116|15:50:01.886370|S|100|.4244|0|100
A|ZONE|20260116|15:59:21.293632|S|24|.4215|0|24
A|ZONE|20260116|16:00:00.116486|E|3691|.4211|112167|3000
A|ZONE|20260116|16:00:00.116486|S|3691|.4211|112167|687
A|ZS|20260116|09:34:54.382973|S|120|210.5|0|120
A|ZS|20260116|09:34:54.383996|S|100|210.72|0|100
A|ZS|20260116|09:40:28.465556|S|120|210.72|0|120
A|ZS|20260116|09:40:45.816833|S|200|210.595|0|200
A|ZS|20260116|09:54:57.917668|S|120|209.49|0|120
A|ZS|20260116|11:02:12.733380|S|120|212|0|120
A|ZS|20260116|12:10:34.125550|S|86|214.5|0|86
A|ZS|20260116|12:31:43.023981|S|100|212.53|0|100
A|ZS|20260116|13:35:56.240572|S|27|214.23|0|27
A|ZS|20260116|13:35:56.241785|S|30|214.24|0|30
A|ZS|20260116|13:41:10.039604|S|2|213.96|0|2
A|ZS|20260116|13:42:00.011826|S|40|213.91|0|40
A|ZS|20260116|13:56:30.176095|S|27|214.2|0|27
A|ZS|20260116|13:56:30.176327|S|29|214.16|0|29
A|ZS|20260116|13:56:30.176327|S|2|214.16|0|2
A|ZS|20260116|13:59:10.195885|S|38|214.01|0|38
A|ZS|20260116|13:59:10.195885|S|1|214.02|0|1
A|ZS|20260116|13:59:10.195885|S|1|214.02|0|1
A|ZS|20260116|13:59:10.195946|S|2|214.01|0|2
A|ZS|20260116|13:59:10.195947|S|38|214.01|0|38
A|ZS|20260116|13:59:10.196007|S|2|214.01|0|2
A|ZS|20260116|14:01:24.271647|S|40|213.88|0|40
A|ZSEP|20260116|11:57:02.641397|S|100|26.87|0|100
A|ZSL|20260116|09:31:22.120758|S|23700|3.13|0|23700
A|ZSL|20260116|09:31:22.126477|S|94960|3.13|0|94960
A|ZSL|20260116|09:51:55.476311|S|417|3.07|0|417
A|ZSL|20260116|10:08:42.162150|S|50|3.06|0|50
A|ZSL|20260116|10:20:09.391081|S|34866|3.1|0|34866
A|ZSL|20260116|10:20:09.391098|S|34866|3.1|0|34866
A|ZSL|20260116|10:20:09.391099|S|10368|3.1|0|10368
A|ZSL|20260116|10:24:01.082640|S|300|3.13|0|300
A|ZSL|20260116|10:24:32.532143|S|50|3.14|0|50
A|ZSL|20260116|10:27:26.610753|S|100|3.18|0|100
A|ZSL|20260116|10:29:10.471402|S|100|3.21|0|100
A|ZSL|20260116|10:29:31.708902|S|300|3.21|0|300
A|ZSL|20260116|10:44:45.520063|S|1500|3.195|0|1500
A|ZSL|20260116|10:57:05.906573|S|1000|3.185|0|1000
A|ZSL|20260116|11:08:04.933470|S|500|3.115|0|500
A|ZSL|20260116|11:21:17.462893|S|64|3.13|0|64
A|ZSL|20260116|14:54:39.104478|S|7900|3.065|0|7900
A|ZSL|20260116|15:43:23.871999|S|100|3.07|0|100
A|ZSL|20260116|15:59:33.422540|S|100|3.07|0|100
A|ZSPC|20260116|09:58:52.957351|S|300|.621|0|300
A|ZSPC|20260116|11:04:35.541056|S|200|.65305|0|200
A|ZSPC|20260116|11:24:08.710449|S|170|.65615|0|170
A|ZSPC|20260116|12:27:06.835366|S|300|.61065|0|300
A|ZSPC|20260116|12:27:06.835969|S|200|.61065|0|200
A|ZSPC|20260116|12:27:06.847906|S|300|.611|0|300
A|ZSPC|20260116|15:58:52.426599|S|300|.555|0|300
A|ZSPC|20260116|15:58:52.427338|S|200|.555|0|200
A|ZTO|20260116|10:16:39.875936|S|100|22.16|0|100
A|ZTO|20260116|11:22:40.400800|S|100|22.015|0|100
A|ZTO|20260116|11:28:11.902075|S|100|22.045|0|100
A|ZTO|20260116|12:29:54.468609|S|16|22.07|0|16
A|ZTO|20260116|14:30:03.032565|S|91|22.21|0|91
A|ZTO|20260116|15:49:52.828095|S|400|22.295|0|400
A|ZTO|20260116|15:58:16.038818|S|92|22.31|0|92
A|ZTO|20260116|15:58:16.038915|S|1308|22.31|0|1308
A|ZTO|20260116|15:58:16.038915|S|92|22.31|0|92
A|ZTO|20260116|15:58:16.039197|S|356|22.31|0|356
A|ZTO|20260116|15:58:16.039259|S|356|22.31|0|356
A|ZTO|20260116|15:58:16.039259|S|1044|22.31|0|1044
A|ZTO|20260116|15:58:16.039276|S|1308|22.31|0|1308
A|ZTO|20260116|15:58:16.039328|S|282|22.31|0|282
A|ZTO|20260116|15:58:16.039328|S|92|22.31|0|92
A|ZTO|20260116|15:58:16.039432|S|1044|22.31|0|1044
A|ZTO|20260116|15:58:16.039571|S|74|22.31|0|74
A|ZTO|20260116|15:58:16.039572|S|697|22.31|0|697
A|ZTO|20260116|15:58:16.039582|S|193|22.31|0|193
A|ZTO|20260116|15:58:16.039695|S|510|22.31|0|510
A|ZTO|20260116|15:58:16.039695|S|1352|22.31|0|1352
A|ZTO|20260116|15:59:41.588069|S|310|22.315|0|310
A|ZTO|20260116|15:59:41.588149|S|290|22.315|0|290
A|ZTO|20260116|15:59:41.588149|S|400|22.31|0|400
A|ZTO|20260116|15:59:41.588150|S|200|22.31|0|200
A|ZTR|20260116|12:32:52.430876|S|100|6.31|0|100
A|ZTR|20260116|12:42:57.412980|S|4|6.31|0|4
A|ZTR|20260116|12:42:57.412980|S|77|6.31|0|77
A|ZTR|20260116|13:33:10.839965|S|100|6.31|0|100
A|ZTS|20260116|09:30:22.776923|S|100|125.205|0|100
A|ZTS|20260116|09:32:49.871904|S|1|124.905|0|1
A|ZTS|20260116|09:32:50.722668|S|100|124.93|0|100
A|ZTS|20260116|09:32:50.722668|S|48|124.97|0|48
A|ZTS|20260116|09:32:50.723003|S|52|124.97|0|52
A|ZTS|20260116|09:32:50.723004|S|148|124.99|0|148
A|ZTS|20260116|09:32:50.955760|S|37|124.94|0|37
A|ZTS|20260116|09:32:50.955774|S|62|124.94|0|62
A|ZTS|20260116|09:32:59.857378|S|63|124.99|0|63
A|ZTS|20260116|09:38:59.774533|S|50|123.98|0|50
A|ZTS|20260116|09:39:24.428909|S|50|124.01|0|50
A|ZTS|20260116|09:44:06.286052|S|4|123.78|0|4
A|ZTS|20260116|09:49:23.589583|S|43|124.25|0|43
A|ZTS|20260116|09:49:46.489864|S|28|124.29|0|28
A|ZTS|20260116|10:23:28.738983|S|42|124.67|0|42
A|ZTS|20260116|10:25:34.274278|S|7|124.82|0|7
A|ZTS|20260116|10:27:23.737458|S|8|124.7|0|8
A|ZTS|20260116|10:27:23.796934|S|13|124.78|0|13
A|ZTS|20260116|10:28:53.005802|S|8|124.76|0|8
A|ZTS|20260116|10:33:52.682126|S|7|124.77|0|7
A|ZTS|20260116|10:39:50.453409|S|1|124.67|0|1
A|ZTS|20260116|10:48:28.251588|S|6|124.865|0|6
A|ZTS|20260116|10:58:51.080769|S|16|124.7|0|16
A|ZTS|20260116|11:09:27.550585|S|9|124.89|0|9
A|ZTS|20260116|11:09:51.011110|S|11|124.85|0|11
A|ZTS|20260116|11:15:41.172471|S|11|124.79|0|11
A|ZTS|20260116|11:19:33.809711|S|100|124.72|0|100
A|ZTS|20260116|11:23:22.423113|S|8|124.7|0|8
A|ZTS|20260116|11:54:59.341524|S|100|124.935|0|100
A|ZTS|20260116|11:59:24.191246|S|31|124.57|0|31
A|ZTS|20260116|11:59:46.548307|S|4|124.6|0|4
A|ZTS|20260116|11:59:46.548331|S|96|124.6|0|96
A|ZTS|20260116|12:07:13.098468|S|100|124.53|0|100
A|ZTS|20260116|12:15:57.803163|S|38|124.57|0|38
A|ZTS|20260116|12:20:07.706700|S|68|124.54|0|68
A|ZTS|20260116|12:21:12.252834|S|60|124.58|0|60
A|ZTS|20260116|12:21:21.682652|S|40|124.56|0|40
A|ZTS|20260116|12:22:01.138717|S|40|124.58|0|40
A|ZTS|20260116|12:22:41.308917|S|42|124.62|0|42
A|ZTS|20260116|12:26:47.889474|S|19|124.45|0|19
A|ZTS|20260116|12:27:20.922663|S|100|124.52|0|100
A|ZTS|20260116|12:27:40.470893|S|9|124.53|0|9
A|ZTS|20260116|12:30:24.623836|S|18|124.71|0|18
A|ZTS|20260116|12:30:44.035638|S|34|124.71|0|34
A|ZTS|20260116|12:31:07.283680|S|100|124.7|0|100
A|ZTS|20260116|12:37:26.127437|S|28|124.61|0|28
A|ZTS|20260116|12:37:40.902480|S|23|124.61|0|23
A|ZTS|20260116|12:37:40.903285|S|19|124.63|0|19
A|ZTS|20260116|12:38:49.565911|S|80|124.5|0|80
A|ZTS|20260116|12:39:21.233194|S|12|124.46|0|12
A|ZTS|20260116|12:43:21.060067|S|15|124.46|0|15
A|ZTS|20260116|12:44:21.045604|S|14|124.46|0|14
A|ZTS|20260116|12:44:29.280366|S|12|124.46|0|12
A|ZTS|20260116|12:44:29.282776|S|9|124.46|0|9
A|ZTS|20260116|12:44:30.153731|S|35|124.49|0|35
A|ZTS|20260116|13:03:55.970574|S|90|124.51|0|90
A|ZTS|20260116|13:04:33.861817|S|4|124.47|0|4
A|ZTS|20260116|13:10:26.134460|S|4|124.46|0|4
A|ZTS|20260116|13:10:46.044087|S|4|124.46|0|4
A|ZTS|20260116|13:12:21.454952|S|4|124.41|0|4
A|ZTS|20260116|13:12:39.537171|S|29|124.46|0|29
A|ZTS|20260116|13:13:45.978608|S|24|124.47|0|24
A|ZTS|20260116|13:13:46.293668|S|94|124.48|0|94
A|ZTS|20260116|13:17:30.464570|S|100|124.54|0|100
A|ZTS|20260116|13:17:38.926952|S|4|124.53|0|4
A|ZTS|20260116|13:17:45.963360|S|4|124.53|0|4
A|ZTS|20260116|13:17:49.447635|S|6|124.53|0|6
A|ZTS|20260116|13:17:49.450610|S|6|124.53|0|6
A|ZTS|20260116|13:26:33.464679|S|3|124.59|0|3
A|ZTS|20260116|13:27:50.557943|S|10|124.74|0|10
A|ZTS|20260116|13:27:50.557944|S|7|124.74|0|7
A|ZTS|20260116|13:29:25.038982|S|21|124.83|0|21
A|ZTS|20260116|13:35:41.715334|S|6|124.91|0|6
A|ZTS|20260116|13:46:27.998206|S|11|124.95|0|11
A|ZTS|20260116|13:51:45.831770|S|4|124.79|0|4
A|ZTS|20260116|13:54:34.054396|S|4|124.87|0|4
A|ZTS|20260116|13:54:54.367219|S|4|124.87|0|4
A|ZTS|20260116|13:59:25.351457|S|4|124.795|0|4
A|ZTS|20260116|14:51:00.403001|S|19|125.26|0|19
A|ZTS|20260116|14:55:02.478290|S|100|125.23|0|100
A|ZTS|20260116|14:55:02.478291|S|20|125.23|0|20
A|ZTS|20260116|14:58:11.083838|S|7|125.34|0|7
A|ZTS|20260116|15:00:44.862767|S|100|125.17|0|100
A|ZTS|20260116|15:03:23.948092|S|12|125.12|0|12
A|ZTS|20260116|15:09:53.114029|S|100|125.17|0|100
A|ZTS|20260116|15:14:47.804508|S|50|125.22|0|50
A|ZTS|20260116|15:14:47.804508|S|50|125.21|0|50
A|ZTS|20260116|15:14:47.804528|S|50|125.21|0|50
A|ZTS|20260116|15:25:22.919986|S|6|124.93|0|6
A|ZTS|20260116|15:25:22.920003|S|6|124.93|0|6
A|ZTS|20260116|15:33:06.018382|S|87|124.87|0|87
A|ZTS|20260116|15:35:18.952656|S|100|124.96|0|100
A|ZTS|20260116|15:44:50.196426|S|100|124.98|0|100
A|ZTS|20260116|15:57:24.752874|S|100|124.7|0|100
A|ZTS|20260116|15:59:28.622425|S|50|124.55|0|50
A|ZUMZ|20260116|09:34:39.580845|S|1|25.87|0|1
A|ZUMZ|20260116|10:29:51.430573|S|87|25.54|0|87
A|ZUMZ|20260116|12:57:32.371103|S|158|25.96|0|158
A|ZUMZ|20260116|13:14:29.709136|S|1|26.06|0|1
A|ZURA|20260116|09:35:34.230647|S|37|5.18|0|37
A|ZURA|20260116|10:53:26.072530|E|9|4.93|0|9
A|ZURA|20260116|11:33:41.072155|E|8|5.02|0|8
A|ZURA|20260116|11:59:17.014078|E|8|4.97|0|8
A|ZVIA|20260116|11:45:59.959552|S|100|2.005|0|100
A|ZVIA|20260116|13:37:21.335434|S|100|1.985|0|100
A|ZVIA|20260116|13:46:12.999883|S|100|1.98|0|100
A|ZVIA|20260116|13:56:47.515069|S|3|1.97|0|3
A|ZVIA|20260116|15:02:35.427485|S|740|1.965|0|740
A|ZVIA|20260116|15:02:35.427486|S|490|1.97|0|490
A|ZVIA|20260116|15:50:11.413739|S|750|1.95|0|750
A|ZVRA|20260116|10:59:08.691606|S|54|8.74|0|54
A|ZVRA|20260116|10:59:08.691647|S|46|8.74|0|46
A|ZVRA|20260116|11:41:05.912852|S|100|8.85|0|100
A|ZVRA|20260116|12:20:17.475935|S|46|8.85|0|46
A|ZVRA|20260116|12:20:17.475985|S|46|8.85|0|46
A|ZVRA|20260116|12:20:17.475996|S|8|8.85|0|8
A|ZVRA|20260116|12:24:31.960224|S|4|8.87|0|4
A|ZVRA|20260116|14:56:44.078998|S|100|8.91|0|100
A|ZVRA|20260116|14:59:28.528442|S|100|8.94|0|100
A|ZWS|20260116|11:02:45.293627|S|100|46.96|0|100
A|ZWS|20260116|11:17:03.446027|S|64|47.14|0|64
A|ZWS|20260116|11:18:51.437553|S|64|47.15|0|64
A|ZWS|20260116|11:48:07.806912|S|36|47.26|0|36
A|ZWS|20260116|12:07:51.446807|S|161|47.23|0|161
A|ZWS|20260116|12:07:51.446936|S|16|47.23|0|16
A|ZWS|20260116|12:19:25.925791|S|2|47.28|0|2
A|ZWS|20260116|12:27:06.822451|S|33|47.32|0|33
A|ZWS|20260116|12:53:46.402470|S|119|47.31|0|119
A|ZWS|20260116|13:10:00.420691|S|82|47.12|0|82
A|ZWS|20260116|13:52:56.322069|S|1|47.1|0|1
A|ZWS|20260116|15:59:48.637937|S|146|47.24|0|146
A|ZYME|20260116|12:22:08.138805|S|1|23.58|0|1
